Following 928 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251111	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.26	-0.26	1	6	6	-76	0	-67.04	-0.00	-76	0	-66.80	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251111	10,295,070	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	21.26	21.26	1	8	8	-10,300	0	-11,602.54	-0.00	-10,300	0	-11,626.65	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251111	2,001,569	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-2.75	-2.75	1	6	6	-96	0	-76.05	-0.00	-96	0	-73.32	-0.00	ric exists	T,F,F,F,F
3	@ZTECO1	000063.ZK	000063.SZ	China	20251111	no ric	no ric	no ric	long sell	600	0	-7,600	8,200	600	0	0.00	7,600	41.34	-963.60	-963.60	6	41	41	600	-7,600	3,446.80	0.00	8,200	-10,800	48,479.77	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251111	28,360,842	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.30	-0.30	1	4	4	80	0	49.44	0.00	80	0	49.76	0.00	ric exists	T,F,F,F,F
5	@CHANG25	000157.ZK	000157.SZ	China	20251111	4,200,461	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	850.31	850.31	1	8	8	-94,000	0	-111,432.44	-0.01	-94,000	-94,000	-112,310.12	-0.01	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251111	8,001,113	1,000	1,000	short sell	-8,300	0	-1,000	-7,300	-8,300	0	0.00	1,000	77.11	17.05	17.05	11	77	77	-8,300	-1,000	-90,033.78	-0.01	-7,300	-7,300	-79,256.04	-0.01	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251111	11,654,480	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	54.57	54.57	3	18	18	-49,100	0	-126,204.27	-0.01	-49,100	-500	-126,289.90	-0.01	ric exists	T,F,F,F,F
8	@HUAYI1	000404.ZK	000404.SZ	China	20251111	717,182	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	126.17	126.17	1	7	7	10,600	0	10,764.29	0.00	10,600	0	10,640.78	0.00	ric exists	T,F,F,F,F
9	@XINJI18	000415.ZK	000415.SZ	China	20251111	4,377,278	70,900	70,900	short sell	-191,000	0	-70,900	-120,100	-191,000	0	0.00	70,900	3.66	403.07	403.07	1	4	4	-191,000	-70,900	-98,187.41	-0.01	-120,100	-120,100	-62,220.11	-0.01	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20251111	1,685,768	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	-0.02	-0.02	1	10	10	3	0	4.38	0.00	3	0	4.40	0.00	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20251111	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-52.05	-52.05	5	37	37	2,000	0	10,480.85	0.00	2,000	0	10,535.48	0.00	ric exists	T,F,F,F,F
12	@GUANG47	000524.ZK	000524.SZ	China	20251111	no ric	no ric	no ric	long buy	15,800	0	5,100	10,700	15,800	5,100	12.85	0	0.00	-722.03	-722.03	2	13	13	15,800	5,100	28,361.51	0.00	10,700	10,700	19,889.93	0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20251111	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.74	-2.74	6	41	41	51	0	295.84	0.00	51	0	298.66	0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20251111	735,791	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.53	-0.53	1	9	9	-82	0	-102.62	-0.00	-82	0	-102.12	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20251111	250,499	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.25	0.25	8	57	57	-80	0	-642.95	-0.00	-80	0	-643.36	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20251111	3,569,830	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.31	0.31	1	8	8	-50	0	-58.22	-0.00	-50	0	-58.55	-0.00	ric exists	T,F,F,F,F
17	@HUBEI17	000553.ZK	000553.SZ	China	20251111	18,761	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-36.54	-36.54	1	7	7	46,900	0	44,399.09	0.00	46,900	0	44,446.55	0.00	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251111	no ric	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-477.92	-477.92	1	10	10	12,000	0	16,197.43	0.00	12,000	12,000	16,679.30	0.00	ric exists	T,F,F,F,F
19	@FAREA26	000681.ZK	000681.SZ	China	20251111	no ric	no ric	no ric	buy cover	0	0	4,400	-4,400	0	4,400	22.00	0	0.00	109.38	109.38	3	22	22	0	4,400	0.00	0.00	-4,400	-4,400	-13,701.73	-0.00	ric exists	T,F,F,F,F
20	@BOETE2	000725.ZK	000725.SZ	China	20251111	42,308,574	445,500	445,500	short sell	-445,500	0	-445,500	0	-445,500	0	0.00	445,500	4.05	-25.73	-25.73	1	4	4	-445,500	-445,500	-252,796.14	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
21	@SHANX2	000767.ZK	000767.SZ	China	20251111	3,380,747	100,200	100,200	short sell	-310,300	0	-100,200	-210,100	-310,300	0	0.00	100,200	3.10	104.79	104.79	0	3	3	-310,300	-100,200	-135,109.19	-0.01	-210,100	-204,000	-91,737.70	-0.01	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20251111	no ric	no ric	no ric	no trade	19,474	0	0	19,474	19,474	0	0.00	0	0.00	-1,075.63	-1,075.63	4	25	25	19,474	0	68,791.44	0.01	19,474	0	69,883.95	0.01	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20251111	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-2.99	-2.99	4	25	25	75	0	262.62	0.00	75	0	265.67	0.00	ric exists	T,F,F,F,F
24	@GUANG14	000828.ZK	000828.SZ	China	20251111	4,248	no ric	no ric	no trade	24,399	0	0	24,399	24,399	0	0.00	0	0.00	-212.88	-212.88	2	12	12	24,399	0	40,781.23	0.00	24,399	2,400	41,004.14	0.00	ric exists	T,F,F,F,F
25	@BEIJI25	000860.ZK	000860.SZ	China	20251111	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.11	-0.11	2	16	16	-39	0	-88.03	-0.00	-39	0	-87.94	-0.00	ric exists	T,F,F,F,F
26	@SHENY2	000863.ZK	000863.SZ	China	20251111	683,369	no ric	no ric	no trade	-50,600	0	0	-50,600	-50,600	0	0.00	0	0.00	-162.12	-162.12	1	4	4	-50,600	0	-30,347.28	-0.00	-50,600	-50,600	-30,192.63	-0.00	ric exists	T,F,F,F,F
27	@JIANG20	000936.ZK	000936.SZ	China	20251111	950,544	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.13	-0.13	1	8	8	-60	0	-64.64	-0.00	-60	0	-64.53	-0.00	ric exists	T,F,F,F,F
28	@CHONG25	000975.ZK	000975.SZ	China	20251111	2,722,933	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-81.31	-81.31	3	21	21	1,500	0	4,445.44	0.00	1,500	0	4,527.84	0.00	ric exists	T,F,F,F,F
29	@SHANX8	000983.ZK	000983.SZ	China	20251111	1,622,250	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	2.71	2.71	1	7	7	-94	0	-96.65	-0.00	-94	0	-99.38	-0.00	ric exists	T,F,F,F,F
30	@SICHU127	001288.ZK	001288.SZ	China	20251111	133,516	no ric	no ric	buy cover	0	0	700	-700	0	700	28.67	0	0.00	27.32	27.32	4	29	29	0	700	0.00	0.00	-700	18,600	-2,844.19	-0.00	ric exists	T,F,F,F,F
31	@SHENZ374	001309.ZK	001309.SZ	China	20251111	82,528	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	342.40	342.40	39	274	283	-300	0	-11,563.63	-0.00	-300	-300	-11,908.85	-0.00	ric exists	T,F,F,F,F
32	@HANSL1	002008.ZK	002008.SZ	China	20251111	2,874,795	no ric	no ric	long buy	8,300	0	3,700	4,600	8,300	3,700	39.46	0	0.00	-596.12	-596.12	5	39	39	8,300	3,700	45,395.77	0.00	4,600	0	25,510.35	0.00	ric exists	T,F,F,F,F
33	@ZHUHA5	002017.ZK	002017.SZ	China	20251111	220,292	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-14.89	-14.89	3	23	23	400	0	1,268.60	0.00	400	400	1,283.80	0.00	ric exists	T,F,F,F,F
34	@HEDYC1	002027.ZK	002027.SZ	China	20251111	4,172,183	no ric	no ric	no trade	77,600	0	0	77,600	77,600	0	0.00	0	0.00	491.94	491.94	1	8	8	77,600	0	85,015.42	0.01	77,600	0	84,544.41	0.01	ric exists	T,F,F,F,F
35	@SHANG53	002028.ZK	002028.SZ	China	20251111	734,989	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	10,289.57	10,289.57	20	141	144	-12,200	0	-241,441.65	-0.02	-12,200	0	-251,790.09	-0.02	ric exists	T,F,F,F,F
36	@NINGB16	002036.ZK	002036.SZ	China	20251111	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.03	0.03	1	10	10	-72	0	-102.24	-0.00	-72	0	-102.30	-0.00	ric exists	T,F,F,F,F
37	@HENGD2	002056.ZK	002056.SZ	China	20251111	397,776	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-76.29	-76.29	3	22	22	4,700	0	14,384.55	0.00	4,700	-14,800	14,464.38	0.00	ric exists	T,F,F,F,F
38	@BANKO41	002142.ZK	002142.SZ	China	20251111	5,455,817	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-154.40	-154.40	4	29	29	-27,900	0	-115,210.70	-0.01	-27,900	0	-115,084.68	-0.01	ric exists	T,F,F,F,F
39	@JIANG70	002150.ZK	002150.SZ	China	20251111	154,094	no ric	no ric	no trade	-16,700	-16,700	0	-16,700	0	16,700	22.65	0	0.00	-127.20	-127.20	3	23	23	0	0	0.00	0.00	-16,700	-17,100	-52,965.63	-0.01	ric exists	T,F,F,F,F
40	@SHENZ32	002170.ZK	002170.SZ	China	20251111	no ric	no ric	no ric	buy cover	0	0	27,500	-27,500	0	27,500	13.03	0	0.00	681.06	681.06	2	13	13	0	27,500	0.00	0.00	-27,500	-27,500	-50,964.54	-0.00	ric exists	T,F,F,F,F
41	@GUANG109	002192.ZK	002192.SZ	China	20251111	no ric	no ric	no ric	buy cover	0	0	600	-600	0	600	48.96	0	0.00	8.75	8.75	7	49	49	0	600	0.00	0.00	-600	-1,700	-4,131.92	-0.00	ric exists	T,F,F,F,F
42	@ANHUI42	002226.ZK	002226.SZ	China	20251111	3,138,663	18,400	18,400	short sell	-18,400	0	-18,400	0	-18,400	0	0.00	18,400	6.51	-8.11	-8.11	1	6	7	-18,400	-18,400	-16,798.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@YANTA13	002254.ZK	002254.SZ	China	20251111	448,853	no ric	no ric	buy cover	-108,400	0	1,000	-109,400	-108,400	1,000	10.34	0	0.00	-101.65	-101.65	1	10	10	-108,400	1,000	-157,583.61	-0.02	-109,400	-109,400	-158,971.47	-0.02	ric exists	T,F,F,F,F
44	@SHENZ41	002285.ZK	002285.SZ	China	20251111	3,087,637	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-34.62	-34.62	0	2	2	-11,400	0	-3,954.97	-0.00	-11,400	-11,400	-3,921.32	-0.00	ric exists	T,F,F,F,F
45	@FOCUS55	002315.ZK	002315.SZ	China	20251111	857,563	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.82	-0.82	6	44	44	7	0	43.33	0.00	7	0	44.16	0.00	ric exists	T,F,F,F,F
46	@SHENZ56	002356.ZK	002356.SZ	China	20251111	2,088,158	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-2.12	-2.12	0	3	3	-6,600	0	-3,216.73	-0.00	-6,600	-6,600	-3,215.40	-0.00	ric exists	T,F,F,F,F
47	@BEIJI84	002371.ZK	002371.SZ	China	20251111	no ric	no ric	no ric	buy cover	-50	0	1,900	-1,950	-50	1,900	417.83	0	0.00	-561.00	-561.00	58	416	418	-50	1,900	-2,917.98	-0.00	-1,950	-1,200	-113,806.12	-0.01	ric exists	T,F,F,F,F
48	@GUANG124	002400.ZK	002400.SZ	China	20251111	321,700	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	549.19	549.19	1	8	8	-87,900	0	-102,843.12	-0.01	-87,900	-37,100	-103,417.58	-0.01	ric exists	T,F,F,F,F
49	@NAVIN2	002405.ZK	002405.SZ	China	20251111	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-0.31	-0.31	1	9	9	-48	0	-60.54	-0.00	-48	138,600	-60.25	-0.00	ric exists	T,F,F,F,F
50	@SUZHO10	002426.ZK	002426.SZ	China	20251111	1,840,354	22,100	22,100	cannot calc	-22,100	-16,200	cannot calc	no ric	-5,900	16,200	3.57	22,100	3.54	-90.91	-90.91	1	4	4	-5,900	-22,100	-2,958.43	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
51	@ZHEJI110	002468.ZK	002468.SZ	China	20251111	2,156,873	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	15.46	-17.71	-17.71	2	15	15	0	-1,400	0.00	0.00	1,400	0	3,054.50	0.00	ric exists	T,F,F,F,F
52	@DAJIN2	002487.ZK	002487.SZ	China	20251111	no ric	no ric	no ric	long buy	10,700	0	1,700	9,000	10,700	1,700	46.52	0	0.00	492.71	492.71	7	46	47	10,700	1,700	69,703.72	0.01	9,000	5,200	58,124.84	0.01	ric exists	T,F,F,F,F
53	@CSPAP1	002511.ZK	002511.SZ	China	20251111	no ric	no ric	no ric	no trade	83,600	0	0	83,600	83,600	0	0.00	0	0.00	2,177.61	2,177.61	1	8	8	83,600	0	98,164.37	0.01	83,600	3,400	96,011.02	0.01	ric exists	T,F,F,F,F
54	@SHIND9	002539.ZK	002539.SZ	China	20251111	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	11.94	0	0.00	-39.27	-39.27	2	12	12	0	1,400	0.00	0.00	-1,400	0	-2,307.58	-0.00	ric exists	T,F,F,F,F
55	@BEIJI103	002573.ZK	002573.SZ	China	20251111	3,361,328	no ric	no ric	buy cover	-112,800	0	100	-112,900	-112,800	100	4.19	0	0.00	-202.34	-202.34	1	4	4	-112,800	100	-66,384.16	-0.01	-112,900	-112,900	-66,256.99	-0.01	ric exists	T,F,F,F,F
56	@SHAND94	002595.ZK	002595.SZ	China	20251111	216,500	no ric	no ric	no trade	-895	0	0	-895	-895	0	0.00	0	0.00	87.28	87.28	10	69	69	-895	0	-8,646.23	-0.00	-895	-100	-8,735.63	-0.00	ric exists	T,F,F,F,F
57	@SHENZ94	002609.ZK	002609.SZ	China	20251111	36,762	no ric	no ric	long sell	5,500	0	-1,800	7,300	5,500	0	0.00	1,800	9.69	-34.72	-34.72	1	10	10	5,500	-1,800	7,477.90	0.00	7,300	0	9,962.09	0.00	ric exists	T,F,F,F,F
58	@YANTA18	002643.ZK	002643.SZ	China	20251111	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.98	0.98	2	14	14	50	0	100.15	0.00	50	0	99.19	0.00	ric exists	T,F,F,F,F
59	@XINZH1	002664.ZK	002664.SZ	China	20251111	982,682	no ric	no ric	long buy	7,300	0	2,800	4,500	7,300	2,800	24.58	0	0.00	-165.98	-165.98	3	24	25	7,300	2,800	25,059.10	0.00	4,500	4,500	15,573.66	0.00	ric exists	T,F,F,F,F
60	@GUANG159	002683.ZK	002683.SZ	China	20251111	315,780	no ric	no ric	buy cover	0	0	3,400	-3,400	0	3,400	38.32	0	0.00	221.45	221.45	5	38	38	0	3,400	0.00	0.00	-3,400	13,500	-18,511.78	-0.00	ric exists	T,F,F,F,F
61	@HEFEI7	002690.ZK	002690.SZ	China	20251111	no ric	no ric	no ric	cannot calc	1,000	0	cannot calc	no ric	1,000	1,000	20.40	0	0.00	-8.70	-8.70	3	20	20	1,000	1,000	2,854.07	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
62	@CHENG42	002697.ZK	002697.SZ	China	20251111	743,815	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	2,036.70	2,036.70	1	6	6	196,600	0	158,226.59	0.02	196,600	0	156,228.91	0.01	ric exists	T,F,F,F,F
63	@SINOM12	002738.ZK	002738.SZ	China	20251111	273,153	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	14.11	14.11	8	59	60	-54	0	-449.31	-0.00	-54	0	-463.53	-0.00	ric exists	T,F,F,F,F
64	@BEIJI198	002819.ZK	002819.SZ	China	20251111	103,030	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.26	0.26	4	29	30	-91	0	-376.16	-0.00	-91	0	-376.52	-0.00	ric exists	T,F,F,F,F
65	@ASYMC1	002821.ZK	002821.SZ	China	20251111	no ric	no ric	no ric	long buy	837	0	200	637	837	200	94.06	0	0.00	-115.30	-115.30	13	94	94	837	200	11,056.70	0.00	637	700	8,534.65	0.00	ric exists	T,F,F,F,F
66	@GUANG280	002841.ZK	002841.SZ	China	20251111	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	3.42	3.42	6	41	41	-69	0	-393.47	-0.00	-69	0	-396.99	-0.00	ric exists	T,F,F,F,F
67	@CHOWT5	002867.ZK	002867.SZ	China	20251111	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	35.57	35.57	2	13	13	7,500	0	14,010.52	0.00	7,500	0	14,215.32	0.00	ric exists	T,F,F,F,F
68	@WENZH4	002897.ZK	002897.SZ	China	20251111	162,214	21,200	21,200	short sell	-21,500	0	-21,200	-300	-21,500	0	0.00	21,200	51.02	1,990.60	1,990.60	7	50	51	-21,500	-21,200	-151,896.53	-0.01	-300	-5,900	-2,196.95	-0.00	ric exists	T,F,F,F,F
69	@FORYO3	002906.ZK	002906.SZ	China	20251111	10,325	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	66.82	66.82	4	30	31	-1,400	0	-5,977.82	-0.00	-1,400	-1,400	-6,046.11	-0.00	ric exists	T,F,F,F,F
70	@AVARY1	002938.ZK	002938.SZ	China	20251111	802,641	no ric	no ric	long buy	12,800	0	4,000	8,800	12,800	4,000	48.58	0	0.00	-1,774.63	-1,774.63	7	48	48	12,800	4,000	86,152.55	0.01	8,800	600	60,675.60	0.01	ric exists	T,F,F,F,F
71	@NEWHO21	002946.ZK	002946.SZ	China	20251111	420,522	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	990.93	990.93	3	18	18	18,000	0	46,291.60	0.00	18,000	4,100	45,312.09	0.00	ric exists	T,F,F,F,F
72	@BANKO1352	002948.ZK	002948.SZ	China	20251111	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	112.29	112.29	1	5	5	10,900	0	7,823.28	0.00	10,900	10,900	7,712.91	0.00	ric exists	T,F,F,F,F
73	@RUIDA1	002961.ZK	002961.SZ	China	20251111	no ric	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	24.73	-23.01	-23.01	3	25	25	0	-400	0.00	0.00	400	600	1,410.16	0.00	ric exists	T,F,F,F,F
74	@DONGG14	002993.ZK	002993.SZ	China	20251111	142,544	no ric	no ric	long buy	10,800	0	10,300	500	10,800	10,300	45.31	0	0.00	-705.36	-705.36	6	45	45	10,800	10,300	67,943.22	0.01	500	0	3,158.96	0.00	ric exists	T,F,F,F,F
75	@SHENZ329	003021.ZK	003021.SZ	China	20251111	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-9.65	-9.65	15	109	110	40	0	614.97	0.00	40	0	624.77	0.00	ric exists	T,F,F,F,F
76	@CHINA2949	003035.ZK	003035.SZ	China	20251111	538,542	no ric	no ric	buy cover	-57,000	0	41,300	-98,300	-57,000	41,300	5.19	0	0.00	-1,460.79	-1,460.79	1	5	5	-57,000	41,300	-41,871.44	-0.00	-98,300	104,200	-70,523.82	-0.01	ric exists	T,F,F,F,F
77	@DONGB3	007390.KQ	007390.KQ	Korea	20251111	60,235	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-121.01	-121.01	18	25,950	25,987	-710	0	-12,646.37	-0.00	-710	0	-12,581.04	-0.00	ric exists	T,F,F,F,F
78	@HANGL5	0101.HK	0101.HK	Hong Kong	20251111	155,063,513	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	46,400.00	5,969.55	1	9	9	160,000	0	186,267.88	0.02	160,000	0	180,224.90	0.02	ric exists	T,F,F,F,F
79	@CHINA229	0144.HK	0144.HK	Hong Kong	20251111	182,015,121	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	16,320.00	2,099.63	2	16	16	96,000	0	197,835.07	0.02	96,000	0	195,655.12	0.02	ric exists	T,F,F,F,F
80	@GUORU1	0175.HK	0175.HK	Hong Kong	20251111	630,604,212	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	12,720.00	1,636.48	2	18	18	53,000	0	123,538.80	0.01	53,000	0	121,852.43	0.01	ric exists	T,F,F,F,F
81	@JIANG6	0177.HK	0177.HK	Hong Kong	20251111	125,259,812	no ric	no ric	buy cover	-96,000	0	24,000	-120,000	-96,000	24,000	9.86	0	0.00	-9,823.58	-1,263.84	1	10	10	-96,000	24,000	-122,381.08	-0.01	-120,000	24,000	-151,524.70	-0.01	ric exists	T,F,F,F,F
82	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251111	25,948,098	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,920.00	-247.02	4	34	34	12,000	0	52,113.83	0.00	12,000	0	52,339.28	0.00	ric exists	T,F,F,F,F
83	@DONGY26	0189.HK	0189.HK	Hong Kong	20251111	118,775,119	14,000	14,000	short sell	-28,000	0	-14,000	-14,000	-28,000	0	0.00	14,000	10.83	4,804.85	618.16	1	11	11	-28,000	-14,000	-38,648.01	-0.00	-14,000	-14,000	-19,766.10	-0.00	ric exists	T,F,F,F,F
84	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251111	119,048,167	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160.00	20.58	1	9	9	-2,000	0	-2,207.43	-0.00	-2,000	0	-2,227.09	-0.00	ric exists	T,F,F,F,F
85	@KINGD3	0268.HK	0268.HK	Hong Kong	20251111	312,882,282	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-5,000.00	-643.27	2	15	15	-20,000	0	-39,054.51	-0.00	-20,000	0	-38,395.52	-0.00	ric exists	T,F,F,F,F
86	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251111	54,315,369	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,320.00	169.82	5	35	36	-6,000	0	-27,338.16	-0.00	-6,000	0	-27,496.64	-0.00	ric exists	T,F,F,F,F
87	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251111	1,701,474,473	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	15,960.00	2,053.32	1	8	8	133,000	0	139,950.47	0.01	133,000	0	137,840.68	0.01	ric exists	T,F,F,F,F
88	@CHINA288	0291.HK	0291.HK	Hong Kong	20251111	245,734,876	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.57	4	28	28	-1,000	0	-3,596.72	-0.00	-1,000	0	-3,597.81	-0.00	ric exists	T,F,F,F,F
89	@FINET1	033500.KQ	033500.KQ	Korea	20251111	147,449	no ric	no ric	long sell	133	-680	-680	813	813	0	0.00	0	0.00	67.13	67.13	22	31,750	31,354	813	-680	18,098.33	0.00	813	-813	18,098.33	0.00	ric exists	T,F,F,F,F
90	@CHINA710	0390.HK	0390.HK	Hong Kong	20251111	386,466,549	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-580.00	-74.62	1	4	4	-58,000	0	-29,844.02	-0.00	-58,000	0	-29,757.17	-0.00	ric exists	T,F,F,F,F
91	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251111	116,040,150	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	3,600.00	463.15	0	1	1	-180,000	0	-33,342.97	-0.00	-180,000	0	-33,792.17	-0.00	ric exists	T,F,F,F,F
92	@CHINA479	0552.HK	0552.HK	Hong Kong	20251111	252,789,630	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	480.00	61.75	1	5	5	24,000	0	15,035.21	0.00	24,000	0	14,967.31	0.00	ric exists	T,F,F,F,F
93	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251111	235,064,760	no ric	no ric	buy cover	0	0	76,000	-76,000	0	76,000	4.93	0	0.00	-1,497.99	-192.72	1	5	5	0	76,000	0.00	0.00	-76,000	0	-47,982.82	-0.00	ric exists	T,F,F,F,F
94	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251111	63,330,142	no ric	no ric	long sell	130,000	0	-6,000	136,000	130,000	0	0.00	6,000	6.49	16,123.27	2,074.32	1	7	6	130,000	-6,000	109,033.61	0.01	136,000	0	111,920.48	0.01	ric exists	T,F,F,F,F
95	@TECHT5	0669.HK	0669.HK	Hong Kong	20251111	337,125,942	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-2,700.00	-347.37	12	91	91	13,500	0	157,597.68	0.02	13,500	0	157,880.01	0.02	ric exists	T,F,F,F,F
96	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251111	44,783,511	no ric	no ric	long sell	64,000	0	-26,000	90,000	64,000	0	0.00	26,000	11.09	5,871.23	755.36	1	11	11	64,000	-26,000	91,960.77	0.01	90,000	-24,000	128,225.08	0.01	ric exists	T,F,F,F,F
97	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251111	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,120.00	144.09	4	31	31	-1,600	0	-6,401.03	-0.00	-1,600	0	-6,542.41	-0.00	ric exists	T,F,F,F,F
98	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251111	23,131,787	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-80.00	-10.29	5	39	39	200	0	1,014.70	0.00	200	0	1,024.57	0.00	ric exists	T,F,F,F,F
99	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251111	680,301,823	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	24.00	3.09	2	12	12	800	0	1,221.55	0.00	800	0	1,217.96	0.00	ric exists	T,F,F,F,F
100	@CHINA276	0836.HK	0836.HK	Hong Kong	20251111	123,865,302	no ric	no ric	buy cover	-110,000	0	4,000	-114,000	-110,000	4,000	19.00	0	0.00	5,768.42	742.13	2	19	19	-110,000	4,000	-269,419.42	-0.03	-114,000	0	-279,834.60	-0.03	ric exists	T,F,F,F,F
101	@MICRO183	0853.HK	0853.HK	Hong Kong	20251111	15,213,279	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-144.00	-18.53	1	11	11	-1,800	0	-2,602.60	-0.00	-1,800	2,000	-2,583.02	-0.00	ric exists	T,F,F,F,F
102	@BRAND82	0863.HK	0863.HK	Hong Kong	20251111	14,413,783	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-4,400.00	-566.08	2	17	17	-22,000	0	-47,827.61	-0.00	-22,000	2,000	-47,242.16	-0.00	ric exists	T,F,F,F,F
103	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251111	71,756,232	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	1,120.00	144.09	0	3	3	-56,000	0	-21,251.00	-0.00	-56,000	0	-21,386.28	-0.00	ric exists	T,F,F,F,F
104	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251111	82,787,962	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,700.00	-218.71	2	12	12	-10,000	0	-15,269.34	-0.00	-10,000	0	-15,044.46	-0.00	ric exists	T,F,F,F,F
105	@MINGY4	0909.HK	0909.HK	Hong Kong	20251111	31,989,877	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	3.37	-18.11	-2.33	0	3	3	-2,000	-2,000	-867.02	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
106	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251111	286,674,906	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.15	1	7	7	1,000	0	957.07	0.00	1,000	0	961.82	0.00	ric exists	T,F,F,F,F
107	@LONGF3	0960.HK	0960.HK	Hong Kong	20251111	100,172,096	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-5,720.00	-735.90	1	10	10	-26,000	0	-34,884.07	-0.00	-26,000	-10,000	-34,134.21	-0.00	ric exists	T,F,F,F,F
108	@XINYI4	0968.HK	0968.HK	Hong Kong	20251111	170,516,683	26,000	26,000	short sell	-76,000	0	-26,000	-50,000	-76,000	0	0.00	26,000	3.98	5,568.90	716.46	1	4	4	-76,000	-26,000	-38,323.85	-0.00	-50,000	-50,000	-25,717.02	-0.00	ric exists	T,F,F,F,F
109	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251111	1,462,774,267	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-2,800.00	-360.23	1	11	11	20,000	0	27,914.46	0.00	20,000	0	28,263.01	0.00	ric exists	T,F,F,F,F
110	@CHINA536	0998.HK	0998.HK	Hong Kong	20251111	1,069,025,577	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-1,000	0	-971.22	-0.00	-1,000	0	-970.82	-0.00	ric exists	T,F,F,F,F
111	@CHINA108	1055.HK	1055.HK	Hong Kong	20251111	104,114,783	12,000	12,000	short sell	-20,000	0	-12,000	-8,000	-20,000	0	0.00	12,000	5.23	-988.82	-127.22	1	5	5	-20,000	-12,000	-13,532.72	-0.00	-8,000	-8,000	-5,328.57	-0.00	ric exists	T,F,F,F,F
112	@SALLI3	1060.HK	1060.HK	Hong Kong	20251111	430,861,851	100,000	100,000	short sell	-120,000	0	-100,000	-20,000	-120,000	0	0.00	100,000	1.03	-1,134.75	-145.99	0	1	1	-120,000	-100,000	-16,054.03	-0.00	-20,000	0	-2,623.14	-0.00	ric exists	T,F,F,F,F
113	@SHANG48	1066.HK	1066.HK	Hong Kong	20251111	346,775,163	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-8,400.00	-1,080.69	1	5	5	-70,000	0	-49,435.60	-0.00	-70,000	-14,000	-48,335.14	-0.00	ric exists	T,F,F,F,F
114	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251111	116,330,031	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	10,080.00	1,296.83	1	9	9	36,000	0	43,623.73	0.00	36,000	0	42,309.65	0.00	ric exists	T,F,F,F,F
115	@CHINA170	1093.HK	1093.HK	Hong Kong	20251111	873,745,968	no ric	no ric	long sell	6,000	0	-16,000	22,000	6,000	0	0.00	16,000	7.55	-733.86	-94.41	1	8	8	6,000	-16,000	5,835.02	0.00	22,000	0	21,442.85	0.00	ric exists	T,F,F,F,F
116	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251111	161,455,642	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-4,800.00	-617.54	3	21	21	-6,000	0	-16,115.78	-0.00	-6,000	0	-15,491.94	-0.00	ric exists	T,F,F,F,F
117	@CHINA182	1109.HK	1109.HK	Hong Kong	20251111	536,629,073	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	280.00	36.02	4	30	30	500	0	1,906.42	0.00	500	0	1,869.63	0.00	ric exists	T,F,F,F,F
118	@CHINA282	1138.HK	1138.HK	Hong Kong	20251111	38,418,081	no ric	no ric	buy cover	-26,000	0	2,000	-28,000	-26,000	2,000	10.39	0	0.00	1,654.96	212.92	1	10	10	-26,000	2,000	-34,750.28	-0.00	-28,000	0	-37,624.00	-0.00	ric exists	T,F,F,F,F
119	@YANZH2	1171.HK	1171.HK	Hong Kong	20251111	93,567,962	no ric	no ric	buy cover	-178,000	0	2,000	-180,000	-178,000	2,000	11.53	0	0.00	41,372.21	5,322.70	1	12	11	-178,000	2,000	-264,008.99	-0.03	-180,000	0	-272,189.00	-0.03	ric exists	T,F,F,F,F
120	@SINOB5	1177.HK	1177.HK	Hong Kong	20251111	979,878,108	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-5,580.00	-717.89	1	7	7	62,000	0	54,792.09	0.01	62,000	0	55,487.05	0.01	ric exists	T,F,F,F,F
121	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251111	2,991,639,163	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.29	1	6	6	-1,000	0	-801.41	-0.00	-1,000	0	-790.80	-0.00	ric exists	T,F,F,F,F
122	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251111	2,207,664,667	no ric	no ric	buy cover	-400	0	800	-1,200	-400	800	82.31	0	0.00	-1,273.49	-163.84	11	82	82	-400	800	-4,237.34	-0.00	-1,200	0	-12,544.76	-0.00	ric exists	T,F,F,F,F
123	@FORMO9	1301.TW	1301.TW	Taiwan	20251111	35,530,385	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-1,978.40	-1,978.40	1	40	40	-65,000	0	-83,688.26	-0.01	-65,000	0	-81,821.72	-0.01	ric exists	T,F,F,F,F
124	@LIFET16	1302.HK	1302.HK	Hong Kong	20251111	113,140,344	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-960.00	-123.51	0	2	2	-48,000	0	-11,917.03	-0.00	-48,000	0	-11,788.68	-0.00	ric exists	T,F,F,F,F
125	@SITCI1	1308.HK	1308.HK	Hong Kong	20251111	174,937,490	no ric	no ric	long sell	52,000	0	-1,000	53,000	52,000	0	0.00	1,000	31.62	-8,258.10	-1,062.44	4	31	31	52,000	-1,000	209,772.63	0.02	53,000	-14,000	214,809.18	0.02	ric exists	T,F,F,F,F
126	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251111	88,021,485	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-11,850.00	-1,524.55	7	51	51	15,800	0	102,741.92	0.01	15,800	0	104,223.39	0.01	ric exists	T,F,F,F,F
127	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251111	1,522,929,305	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-30,680.00	-3,947.10	1	7	7	236,000	0	217,974.59	0.02	236,000	0	221,829.91	0.02	ric exists	T,F,F,F,F
128	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251111	288,917,048	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	240.00	30.88	4	32	32	500	0	2,083.94	0.00	500	0	2,052.22	0.00	ric exists	T,F,F,F,F
129	@INDUS124	1398.HK	1398.HK	Hong Kong	20251111	6,541,123,991	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.15	1	6	6	1,000	0	834.86	0.00	1,000	0	829.37	0.00	ric exists	T,F,F,F,F
130	@COWEL7	1415.HK	1415.HK	Hong Kong	20251111	12,264,785	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	5,600.00	720.46	4	29	29	-14,000	0	-52,443.15	-0.00	-14,000	4,000	-53,141.67	-0.01	ric exists	T,F,F,F,F
131	@CHUNG11	1513.TW	1513.TW	Taiwan	20251111	7,664,149	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	87.59	87.59	5	144	145	-8,000	0	-37,173.27	-0.00	-8,000	0	-37,311.99	-0.00	ric exists	T,F,F,F,F
132	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251111	383,745,284	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-664.00	-85.43	1	10	10	-16,600	0	-21,439.33	-0.00	-16,600	0	-21,345.13	-0.00	ric exists	T,F,F,F,F
133	@FORTU25	1519.TW	1519.TW	Taiwan	20251111	2,248,845	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	179.77	179.77	24	758	767	-500	0	-12,229.75	-0.00	-500	0	-12,426.57	-0.00	ric exists	T,F,F,F,F
134	@INPEX3	1605.T	1605.T	Japan	20251111	147,767,009	no ric	no ric	long sell	18,100	0	-500	18,600	18,100	0	0.00	500	2,977.50	-309,546.77	-2,007.73	19	2,964	2,978	18,100	-500	348,027.25	0.03	18,600	-100	361,392.19	0.03	ric exists	T,F,F,F,F
135	@WALSI4	1605.TW	1605.TW	Taiwan	20251111	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-3.43	-3.43	1	30	31	-145	0	-141.77	-0.00	-145	0	-138.53	-0.00	ric exists	T,F,F,F,F
136	@TAYAE1	1609.TW	1609.TW	Taiwan	20251111	4,868,074	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	38.60	0	0.00	-18.33	-18.33	1	39	39	0	1,000	0.00	0.00	-1,000	0	-1,228.13	-0.00	ric exists	T,F,F,F,F
137	@JAPAN231	1662.T	1662.T	Japan	20251111	22,464,388	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-85,400.00	-553.91	9	1,339	1,337	12,200	0	105,973.40	0.01	12,200	700	107,030.79	0.01	ric exists	T,F,F,F,F
138	@COMSY1	1721.T	1721.T	Japan	20251111	27,612,642	no ric	no ric	buy cover	0	0	300	-300	0	300	4,044.67	0	0.00	-4,478.87	-29.05	26	4,056	4,040	0	300	0.00	0.00	-300	-300	-7,880.07	-0.00	ric exists	T,F,F,F,F
139	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251111	287,836,425	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	960.00	123.51	1	6	6	24,000	0	19,573.56	0.00	24,000	-2,000	19,442.07	0.00	ric exists	T,F,F,F,F
140	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251111	32,100,914	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-5,320.00	-684.44	3	20	20	14,000	0	35,226.24	0.00	14,000	0	35,895.83	0.00	ric exists	T,F,F,F,F
141	@INNOV87	1801.HK	1801.HK	Hong Kong	20251111	201,984,762	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-12,375.00	-1,592.09	11	85	85	-16,500	0	-180,945.48	-0.02	-16,500	0	-179,279.80	-0.02	ric exists	T,F,F,F,F
142	@TAISE5	1801.T	1801.T	Japan	20251111	30,131,588	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-145,500.00	-943.72	79	12,155	12,180	-300	0	-23,655.53	-0.00	-300	-300	-22,818.97	-0.00	ric exists	T,F,F,F,F
143	@OBAYA2	1802.T	1802.T	Japan	20251111	130,587,748	no ric	no ric	buy cover	-1,400	0	5,200	-6,600	-1,400	5,200	2,849.56	0	0.00	-132,363.15	-858.51	19	2,863	2,855	-1,400	5,200	-26,001.95	-0.00	-6,600	3,400	-121,847.80	-0.01	ric exists	T,F,F,F,F
144	@HASEK2	1808.T	1808.T	Japan	20251111	34,641,828	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-68,750.00	-445.92	17	2,676	2,658	-5,500	0	-95,478.43	-0.01	-5,500	100	-95,481.50	-0.01	ric exists	T,F,F,F,F
145	@KUOBI1	1808.TW	1808.TW	Taiwan	20251111	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	29.96	29.96	1	34	35	-800	0	-881.57	-0.00	-800	0	-912.79	-0.00	ric exists	T,T,F,F,F
146	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251111	1,783,545,362	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	42.83	912.20	117.36	6	43	43	0	-2,000	0.00	0.00	2,000	0	10,893.73	0.00	ric exists	T,F,F,F,F
147	@KAJIM3	1812.T	1812.T	Japan	20251111	80,508,145	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-3,595,800.00	-23,322.53	37	5,664	5,559	-7,800	0	-286,598.77	-0.03	-7,800	-100	-264,516.20	-0.03	ric exists	T,F,F,F,F
148	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251111	15,932,876	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	725.52	93.34	2	14	14	3,023	0	5,358.67	0.00	3,023	0	5,263.17	0.00	ric exists	T,F,F,F,F
149	@KUMAG2	1861.T	1861.T	Japan	20251111	20,424,876	2,500	2,500	short sell	-5,000	0	-2,500	-2,500	-5,000	0	0.00	2,500	1,487.64	-31,141.74	-201.99	10	1,497	1,491	-5,000	-2,500	-48,556.60	-0.00	-2,500	-2,200	-24,344.14	-0.00	ric exists	T,F,F,F,F
150	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251111	3,376,818	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	612.00	78.74	3	25	25	-1,800	0	-5,802.60	-0.00	-1,800	0	-5,878.91	-0.00	ric exists	T,F,F,F,F
151	@PENTA18	1893.T	1893.T	Japan	20251111	43,410,778	5,700	5,700	short sell	-14,400	0	-5,700	-8,700	-14,400	0	0.00	5,700	1,500.82	96,343.95	624.89	10	1,494	1,500	-14,400	-5,700	-139,609.47	-0.01	-8,700	-7,900	-85,142.90	-0.01	ric exists	T,F,F,F,F
152	@CHINA484	1898.HK	1898.HK	Hong Kong	20251111	131,362,788	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,260.00	162.10	2	12	12	-6,000	0	-9,138.45	-0.00	-6,000	0	-9,296.70	-0.00	ric exists	T,F,F,F,F
153	@SUMIT41	1911.T	1911.T	Japan	20251111	54,065,314	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-62,000.00	-402.13	11	1,624	1,612	-4,000	0	-42,153.75	-0.00	-4,000	-300	-41,948.83	-0.00	ric exists	T,F,F,F,F
154	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251111	86,234,302	no ric	no ric	long sell	137,800	0	-5,200	143,000	137,800	0	0.00	5,200	14.50	40,586.64	5,221.63	2	15	15	137,800	-5,200	260,045.16	0.02	143,000	4,400	264,414.73	0.03	ric exists	T,F,F,F,F
155	@KINDE2	1944.T	1944.T	Japan	20251111	26,010,699	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2,800.00	18.16	40	6,203	6,210	100	0	4,024.00	0.00	100	0	4,024.77	0.00	ric exists	T,F,F,F,F
156	@EVERE39	1952.HK	1952.HK	Hong Kong	20251111	8,236,156	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	14,700.00	1,891.21	6	45	45	-15,000	0	-86,676.31	-0.01	-15,000	0	-88,530.84	-0.01	ric exists	T,F,F,F,F
157	@KYUDE1	1959.T	1959.T	Japan	20251111	7,542,686	no ric	no ric	long buy	1,200	0	300	900	1,200	300	7,362.00	0	0.00	-19,643.56	-127.41	48	7,372	7,369	1,200	300	57,388.26	0.01	900	900	43,391.23	0.00	ric exists	T,F,F,F,F
158	@SANKI1	1961.T	1961.T	Japan	20251111	5,245,992	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	24,000.00	155.67	36	5,500	5,546	-600	0	-21,407.72	-0.00	-600	-600	-21,665.31	-0.00	ric exists	T,F,F,F,F
159	@CHINA152	2002.TW	2002.TW	Taiwan	20251111	98,764,204	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-291.05	-291.05	1	18	18	-447,000	0	-261,795.60	-0.02	-447,000	0	-261,863.30	-0.02	ric exists	T,F,F,F,F
160	@TACHE1	2027.TW	2027.TW	Taiwan	20251111	36,181,700	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	129.45	129.45	1	37	37	-13,000	0	-15,458.21	-0.00	-13,000	0	-15,609.06	-0.00	ric exists	T,F,F,F,F
161	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251111	32,526,241	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	0.00	0.00	19	149	148	-650	0	-12,433.51	-0.00	-650	0	-12,428.39	-0.00	ric exists	T,F,F,F,F
162	@KINGS47	2059.TW	2059.TW	Taiwan	20251111	1,119,517	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-4,851.01	-4,851.01	130	4,025	4,170	1,000	0	129,880.58	0.01	1,000	0	134,917.07	0.01	ric exists	T,F,F,F,F
163	@NIHON55	2127.T	2127.T	Japan	20251111	43,300,400	no ric	no ric	long sell	7,100	0	-200	7,300	7,100	0	0.00	200	749.70	85,240.25	552.87	5	750	749	7,100	-200	34,567.30	0.00	7,300	1,600	35,152.29	0.00	ric exists	T,F,F,F,F
164	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251111	36,567,163	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-960.00	-123.51	2	13	13	-8,000	0	-13,563.60	-0.00	-8,000	0	-13,434.57	-0.00	ric exists	T,F,F,F,F
165	@MORIM3	2155.HK	2155.HK	Hong Kong	20251111	22,222,930	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,360.00	-432.28	1	10	10	16,000	0	20,787.91	0.00	16,000	0	21,211.40	0.00	ric exists	T,F,F,F,F
166	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251111	14,889,763	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	1,352.00	173.94	1	6	6	-33,800	0	-24,087.73	-0.00	-33,800	0	-24,251.67	-0.00	ric exists	T,F,F,F,F
167	@TEMPH1	2181.T	2181.T	Japan	20251111	384,519,292	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	260.29	0	0.00	-4,870.45	-31.59	2	261	260	0	1,800	0.00	0.00	-1,800	-1,800	-3,022.19	-0.00	ric exists	T,F,F,F,F
168	@SHANG134	2196.HK	2196.HK	Hong Kong	20251111	17,456,196	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	22.82	-110.18	-14.18	3	23	23	0	-2,000	0.00	0.00	2,000	0	5,878.91	0.00	ric exists	T,F,F,F,F
169	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251111	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-9.00	-1.16	1	4	4	900	0	508.25	0.00	900	0	509.20	0.00	ric exists	T,F,F,F,F
170	@XINJI34	2208.HK	2208.HK	Hong Kong	20251111	66,538,026	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	0.00	0.00	2	13	13	30,000	0	50,284.61	0.00	30,000	0	50,263.92	0.00	ric exists	T,F,F,F,F
171	@SHANG384	2252.HK	2252.HK	Hong Kong	20251111	31,330,488	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	0.00	0.00	3	25	25	-16,000	0	-50,878.92	-0.00	-16,000	0	-50,857.99	-0.00	ric exists	T,F,F,F,F
172	@MEIJI9	2269.T	2269.T	Japan	20251111	28,350,037	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	6,000.00	38.92	20	3,122	3,110	1,500	0	30,379.50	0.00	1,500	300	30,483.95	0.00	ric exists	T,F,F,F,F
173	@SHANG389	2276.HK	2276.HK	Hong Kong	20251111	8,337,299	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,840.00	-236.72	6	50	49	-2,000	0	-12,812.35	-0.00	-2,000	0	-12,570.48	-0.00	ric exists	T,F,F,F,F
174	@NIPPO99	2282.T	2282.T	Japan	20251111	16,892,730	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-29,700.00	-192.64	42	6,522	6,482	1,100	0	46,540.38	0.00	1,100	0	46,953.88	0.00	ric exists	T,F,F,F,F
175	@DELTA40	2308.TW	2308.TW	Taiwan	20251111	66,441,147	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-287.41	-287.41	31	972	988	1,000	0	31,364.95	0.00	1,000	0	31,695.83	0.00	ric exists	T,F,F,F,F
176	@HONHA4	2317.TW	2317.TW	Taiwan	20251111	393,521,520	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	614.90	614.90	8	246	249	-7,000	0	-55,679.24	-0.01	-7,000	0	-56,371.45	-0.01	ric exists	T,F,F,F,F
177	@PINGA1	2318.HK	2318.HK	Hong Kong	20251111	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	300.00	38.60	8	59	59	1,500	0	11,461.65	0.00	1,500	0	11,418.36	0.00	ric exists	T,F,F,F,F
178	@YAGEO2	2327.TW	2327.TW	Taiwan	20251111	31,442,835	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-170.68	-170.68	7	230	234	-7,000	0	-52,065.17	-0.00	-7,000	0	-51,965.67	-0.00	ric exists	T,F,F,F,F
179	@PICCP1	2328.HK	2328.HK	Hong Kong	20251111	1,360,460,509	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-37,740.00	-4,855.40	2	19	19	74,000	0	177,247.74	0.02	74,000	0	182,027.71	0.02	ric exists	T,F,F,F,F
180	@TAIWA91	2330.TW	2330.TW	Taiwan	20251111	695,172,428	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-269.73	-269.73	47	1,465	1,479	1,000	0	47,273.30	0.00	1,000	0	47,608.30	0.00	ric exists	T,F,F,F,F
181	@SOHGO1	2331.T	2331.T	Japan	20251111	52,288,300	no ric	no ric	buy cover	-400	0	100	-500	-400	100	1,172.00	0	0.00	1,592.38	10.33	8	1,163	1,173	-400	100	-3,017.84	-0.00	-500	-500	-3,806.42	-0.00	ric exists	T,F,F,F,F
182	@MACRO14	2337.TW	2337.TW	Taiwan	20251111	25,808,518	4,000	4,000	short sell	-61,000	0	-4,000	-57,000	-61,000	0	0.00	4,000	40.96	-4,231.01	-4,231.01	1	40	41	-61,000	-4,000	-79,128.73	-0.01	-57,000	-57,000	-69,727.58	-0.01	ric exists	T,F,F,F,F
183	@ACCTO2	2345.TW	2345.TW	Taiwan	20251111	12,728,291	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	577.22	577.22	32	979	992	-1,000	0	-31,590.83	-0.00	-1,000	0	-32,212.26	-0.00	ric exists	T,F,F,F,F
184	@AVICH1	2357.HK	2357.HK	Hong Kong	20251111	71,355,464	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-280.00	-36.02	1	4	4	28,000	0	14,227.37	0.00	28,000	0	14,257.52	0.00	ric exists	T,F,F,F,F
185	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251111	51,348,609	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-9,100.00	-1,170.75	13	102	102	6,500	0	84,952.57	0.01	6,500	0	86,087.73	0.01	ric exists	T,F,F,F,F
186	@GIANT18	2367.HK	2367.HK	Hong Kong	20251111	2,999,503	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	360.00	46.32	5	39	39	-400	0	-2,007.78	-0.00	-400	0	-2,053.25	-0.00	ric exists	T,F,F,F,F
187	@KAKAK2	2371.T	2371.T	Japan	20251111	22,660,546	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-50,700.00	-328.84	16	2,514	2,538	7,800	0	127,183.26	0.01	7,800	1,100	128,114.71	0.01	ric exists	T,F,F,F,F
188	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251111	83,212,536	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-100.00	-12.87	9	70	70	1,000	0	8,946.78	0.00	1,000	0	8,955.95	0.00	ric exists	T,F,F,F,F
189	@XDINC1	2400.HK	2400.HK	Hong Kong	20251111	29,395,714	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	690.00	88.77	9	70	70	-600	0	-5,364.21	-0.00	-600	0	-5,450.72	-0.00	ric exists	T,F,F,F,F
190	@UTDIN7	2404.TW	2404.TW	Taiwan	20251111	2,808,635	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-4,657.29	-4,657.29	24	746	761	3,000	0	72,216.83	0.01	3,000	0	76,980.19	0.01	ric exists	T,F,F,F,F
191	@CHUNG26	2412.TW	2412.TW	Taiwan	20251111	69,085,849	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-1,044.74	-1,044.74	4	132	132	38,000	0	161,858.63	0.02	38,000	0	163,127.00	0.02	ric exists	T,F,F,F,F
192	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251111	153,463,911	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-25,200.00	-3,242.08	6	44	43	-20,000	0	-112,069.45	-0.01	-20,000	0	-108,783.02	-0.01	ric exists	T,F,F,F,F
193	@DENAC1	2432.T	2432.T	Japan	20251111	3,975,291	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	2,850.00	0	0.00	-217,068.52	-1,407.92	17	2,674	2,757	-2,900	100	-50,314.95	-0.00	-3,000	-100	-50,995.60	-0.00	ric exists	T,F,F,F,F
194	@HAKUH1	2433.T	2433.T	Japan	20251111	26,760,257	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	1,162.00	25,342.45	164.37	7	1,145	1,152	-1,200	-100	-8,913.40	-0.00	-1,100	-1,100	-8,363.37	-0.00	ric exists	T,F,F,F,F
195	@KINGY1	2449.TW	2449.TW	Taiwan	20251111	14,861,349	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-1,334.00	-1,334.00	7	213	217	11,000	0	75,605.02	0.01	11,000	0	77,044.75	0.01	ric exists	T,F,F,F,F
196	@LELON1	2472.TW	2472.TW	Taiwan	20251111	no ric	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	98.80	0	0.00	4.00	4.00	3	99	100	2,000	2,000	6,376.25	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
197	@ECOPR7	247540.KQ	247540.KQ	Korea	20251111	404,196	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	-137.13	-137.13	105	153,600	157,234	-523	0	-55,139.54	-0.01	-523	0	-55,245.47	-0.01	ric exists	T,F,F,F,F
198	@SAPPO6	2501.T	2501.T	Japan	20251111	8,756,469	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	7,451.50	-13,696.87	-88.84	48	7,460	7,442	-900	-200	-43,554.98	-0.00	-700	-400	-33,958.61	-0.00	ric exists	T,F,F,F,F
199	@ASAHI16	2502.T	2502.T	Japan	20251111	269,816,182	300	300	short sell	-11,900	0	-300	-11,600	-11,900	0	0.00	300	1,730.33	22,966.26	148.96	11	1,731	1,725	-11,900	-300	-133,628.93	-0.01	-11,600	-3,500	-131,026.88	-0.01	ric exists	T,F,F,F,F
200	@TAKAR10	2531.T	2531.T	Japan	20251111	19,632,132	no ric	no ric	buy cover	-5,700	0	100	-5,800	-5,700	100	1,555.00	0	0.00	217,889.89	1,413.24	10	1,530	1,526	-5,700	100	-56,574.76	-0.01	-5,800	0	-59,275.86	-0.01	ric exists	T,F,F,F,F
201	@HIGHW6	2542.TW	2542.TW	Taiwan	20251111	22,008,007	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	191.02	191.02	1	38	38	-23,000	0	-28,202.64	-0.00	-23,000	0	-28,432.65	-0.00	ric exists	T,F,F,F,F
202	@HWANG2	2543.TW	2543.TW	Taiwan	20251111	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	44.24	44.24	2	61	63	-207	0	-408.79	-0.00	-207	0	-453.66	-0.00	ric exists	T,F,F,F,F
203	@SILIC73	257720.KQ	257720.KQ	Korea	20251111	29,444	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	1,792.80	1,792.80	28	41,250	42,121	-935	0	-26,473.16	-0.00	-935	259	-28,383.93	-0.00	ric exists	T,F,F,F,F
204	@COCAC27	2579.T	2579.T	Japan	20251111	17,566,156	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	2,657.50	-73,051.82	-473.82	17	2,674	2,658	-1,700	-300	-29,494.97	-0.00	-1,400	-500	-23,962.19	-0.00	ric exists	T,F,F,F,F
205	@LIFED1	2585.T	2585.T	Japan	20251111	8,199,677	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-6,000.00	-38.92	13	2,049	2,024	-100	0	-1,329.22	-0.00	-100	-100	-1,296.40	-0.00	ric exists	T,F,F,F,F
206	@SUNTO1	2587.T	2587.T	Japan	20251111	19,104,088	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-292,400.00	-1,896.52	32	4,863	4,834	-8,600	0	-271,305.87	-0.03	-8,600	200	-270,682.07	-0.03	ric exists	T,F,F,F,F
207	@ITOEN1	2593.T	2593.T	Japan	20251111	6,280,096	no ric	no ric	buy cover	-300	0	500	-800	-300	500	3,158.00	0	0.00	15,797.36	102.46	21	3,169	3,153	-300	500	-6,167.37	-0.00	-800	0	-16,591.82	-0.00	ric exists	T,F,F,F,F
208	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251111	no ric	no ric	no ric	long sell	14,200	0	-2,000	16,200	14,200	0	0.00	2,000	33.08	-674.13	-86.73	4	33	33	14,200	-2,000	60,389.38	0.01	16,200	-2,000	68,949.93	0.01	ric exists	T,F,F,F,F
209	@EVERG16	2603.TW	2603.TW	Taiwan	20251111	4,072,477	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	181.94	0	0.00	78.76	78.76	6	180	181	0	4,000	0.00	0.00	-4,000	0	-23,562.07	-0.00	ric exists	T,F,F,F,F
210	@CHINA145	2610.TW	2610.TW	Taiwan	20251111	12,643,030	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	130.41	130.41	1	20	20	185,000	0	117,303.91	0.01	185,000	0	117,334.24	0.01	ric exists	T,F,F,F,F
211	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251111	202,546,799	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-480.00	-61.75	2	16	16	48,000	0	100,461.19	0.01	48,000	0	100,481.55	0.01	ric exists	T,F,F,F,F
212	@CSTON1	2616.HK	2616.HK	Hong Kong	20251111	27,117,838	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	3,570.00	459.29	1	5	5	-25,500	0	-17,647.85	-0.00	-25,500	0	-18,099.64	-0.00	ric exists	T,F,F,F,F
213	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251111	202,712,509	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	15.00	1.93	2	13	13	100	0	166.20	0.00	100	0	164.20	0.00	ric exists	T,F,F,F,F
214	@AEROS23	2634.TW	2634.TW	Taiwan	20251111	1,855,726	no ric	no ric	buy cover	0	0	5,000	-5,000	0	5,000	50.68	0	0.00	33.96	33.96	2	50	51	0	5,000	0.00	0.00	-5,000	0	-8,214.45	-0.00	ric exists	T,F,F,F,F
215	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251111	74,640,386	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	280.00	36.02	1	7	7	14,000	0	11,796.11	0.00	14,000	0	11,755.25	0.00	ric exists	T,F,F,F,F
216	@XINAO1	2688.HK	2688.HK	Hong Kong	20251111	133,655,296	no ric	no ric	long sell	20,000	0	-2,000	22,000	20,000	0	0.00	2,000	70.18	-10,206.52	-1,313.11	9	70	70	20,000	-2,000	180,736.44	0.02	22,000	0	200,001.28	0.02	ric exists	T,F,F,F,F
217	@RIGAK1	268A.T	268A.T	Japan	20251111	9,815,866	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	29,700.00	192.64	6	966	974	-2,700	0	-16,919.88	-0.00	-2,700	0	-17,193.42	-0.00	ric exists	T,F,F,F,F
218	@MCDON11	2702.T	2702.T	Japan	20251111	4,675,166	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	6,141.43	-48,279.43	-313.14	40	6,100	6,130	0	-700	0.00	0.00	700	0	28,333.06	0.00	ric exists	T,F,F,F,F
219	@FIELD8	2767.T	2767.T	Japan	20251111	3,958,053	no ric	no ric	long buy	6,600	0	1,700	4,900	6,600	1,700	2,020.53	0	0.00	15,276.73	99.09	13	2,021	2,021	6,600	1,700	86,530.00	0.01	4,900	4,800	64,449.73	0.01	ric exists	T,F,F,F,F
220	@KIKKO2	2801.T	2801.T	Japan	20251111	147,101,962	no ric	no ric	long sell	6,000	0	-100	6,100	6,000	0	0.00	100	1,385.00	-36,259.00	-235.18	9	1,382	1,376	6,000	-100	53,772.30	0.01	6,100	0	55,165.39	0.01	ric exists	T,F,F,F,F
221	@CHANG17	2801.TW	2801.TW	Taiwan	20251111	216,567,662	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-172.84	-172.84	1	20	21	-73,650	0	-48,719.74	-0.00	-73,650	0	-48,613.47	-0.00	ric exists	T,F,F,F,F
222	@AJINO2	2802.T	2802.T	Japan	20251111	254,881,334	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	18,800.00	121.94	23	3,621	3,618	200	0	4,698.02	0.00	200	200	4,597.69	0.00	ric exists	T,F,F,F,F
223	@QPCOR2	2809.T	2809.T	Japan	20251111	11,579,271	no ric	no ric	long buy	400	0	100	300	400	100	4,215.00	0	0.00	5,472.60	35.50	27	4,231	4,214	400	100	10,978.92	0.00	300	100	8,247.68	0.00	ric exists	T,F,F,F,F
224	@NICHI31	2871.T	2871.T	Japan	20251111	43,006,120	no ric	no ric	long buy	1,600	0	200	1,400	1,600	200	1,831.50	0	0.00	4,876.19	31.63	12	1,835	1,824	1,600	200	19,046.38	0.00	1,400	200	16,716.96	0.00	ric exists	T,F,F,F,F
225	@TOYOS3	2875.T	2875.T	Japan	20251111	14,994,957	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13,500.00	-87.56	66	10,165	10,195	100	0	6,594.23	0.00	100	100	6,713.38	0.00	ric exists	T,F,F,F,F
226	@HUANA1	2880.TW	2880.TW	Taiwan	20251111	265,513,893	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-4.19	-4.19	1	30	30	-710	0	-682.74	-0.00	-710	0	-679.48	-0.00	ric exists	T,F,F,F,F
227	@FUBON8	2881.TW	2881.TW	Taiwan	20251111	84,380,055	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	-1,257.74	-1,257.74	3	91	92	-77,850	0	-228,601.12	-0.02	-77,850	0	-227,655.14	-0.02	ric exists	T,F,F,F,F
228	@CHINA258	2883.HK	2883.HK	Hong Kong	20251111	219,330,595	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-4,160.00	-535.20	1	8	8	-104,000	0	-106,491.71	-0.01	-104,000	0	-105,912.99	-0.01	ric exists	T,F,F,F,F
229	@CHINA233	2883.TW	2883.TW	Taiwan	20251111	499,572,205	35,000	35,000	short sell	-37,000	0	-35,000	-2,000	-37,000	0	0.00	35,000	16.07	-59.14	-59.14	1	16	16	-37,000	-35,000	-19,162.63	-0.00	-2,000	-2,000	-1,036.09	-0.00	ric exists	T,F,F,F,F
230	@ESUNF1	2884.TW	2884.TW	Taiwan	20251111	160,616,777	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-14.54	-14.54	1	30	30	-660	0	-642.11	-0.00	-660	0	-628.43	-0.00	ric exists	T,F,F,F,F
231	@TAISH4	2887.TW	2887.TW	Taiwan	20251111	683,681,714	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-850.03	-850.03	1	19	19	-71,000	0	-44,217.49	-0.00	-71,000	0	-43,426.83	-0.00	ric exists	T,F,F,F,F
232	@NISSI10	2897.T	2897.T	Japan	20251111	no ric	no ric	no ric	long buy	1,600	0	300	1,300	1,600	300	2,709.17	0	0.00	-160,452.83	-1,040.70	17	2,694	2,691	1,600	300	27,967.56	0.00	1,300	300	23,847.81	0.00	ric exists	T,F,F,F,F
233	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251111	605,495,543	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-5,040.00	-648.42	4	33	33	14,000	0	59,106.62	0.01	14,000	0	59,730.35	0.01	ric exists	T,F,F,F,F
234	@JAPAN208	2914.T	2914.T	Japan	20251111	155,710,888	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	105,400.00	683.63	36	5,572	5,540	3,400	0	122,898.48	0.01	3,400	0	122,792.24	0.01	ric exists	T,F,F,F,F
235	@BEIJI72	300005.ZK	300005.SZ	China	20251111	3,209,148	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-1,226.86	-1,226.86	1	11	10	-13,300	0	-19,782.86	-0.00	-13,300	-13,300	-18,560.92	-0.00	ric exists	T,F,F,F,F
236	@AIERE1	300015.ZK	300015.SZ	China	20251111	30,113	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.15	-0.15	2	12	12	17	0	29.61	0.00	17	0	29.76	0.00	ric exists	T,F,F,F,F
237	@HUAYI4	300027.ZK	300027.SZ	China	20251111	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.29	-0.29	0	3	3	-50	0	-18.47	-0.00	-50	0	-18.18	-0.00	ric exists	T,F,F,F,F
238	@STARW6	300143.ZK	300143.SZ	China	20251111	284,868	23,100	23,100	short sell	-23,100	0	-23,100	0	-23,100	0	0.00	23,100	10.77	-170.56	-170.56	2	11	11	-23,100	-23,100	-35,073.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
239	@QINGD16	300183.ZK	300183.SZ	China	20251111	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.38	-1.38	2	16	16	-98	0	-219.27	-0.00	-98	0	-217.94	-0.00	ric exists	T,F,F,F,F
240	@BEIJI104	300212.ZK	300212.SZ	China	20251111	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.50	0.50	3	19	19	-33	0	-89.55	-0.00	-33	0	-90.07	-0.00	ric exists	T,F,F,F,F
241	@BEIJI107	300229.ZK	300229.SZ	China	20251111	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.90	-0.90	3	20	20	-52	0	-148.12	-0.00	-52	0	-147.26	-0.00	ric exists	T,F,F,F,F
242	@BEIJI117	300291.ZK	300291.SZ	China	20251111	940,436	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-52.41	-52.41	1	6	6	-26,300	0	-23,456.91	-0.00	-26,300	-26,300	-23,410.27	-0.00	ric exists	T,F,F,F,F
243	@SHAND103	300308.ZK	300308.SZ	China	20251111	1,576,742	no ric	no ric	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	1,102.97	1,102.97	66	468	480	-363	0	-23,863.84	-0.00	-363	0	-24,972.62	-0.00	ric exists	T,F,F,F,F
244	@GUANG156	300310.ZK	300310.SZ	China	20251111	318,459	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.31	-0.31	1	6	6	-34	0	-29.37	-0.00	-34	0	-29.07	-0.00	ric exists	T,F,F,F,F
245	@HANGZ25	300347.ZK	300347.SZ	China	20251111	524,028	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-5.61	-5.61	8	59	59	35	0	289.16	0.00	35	0	294.84	0.00	ric exists	T,F,F,F,F
246	@ZHEJI149	300357.ZK	300357.SZ	China	20251111	266,774	no ric	no ric	cannot calc	600	0	600	0	600	600	32.24	0	0.00	14.22	14.22	5	32	32	600	600	2,728.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
247	@NSFOC1	300369.ZK	300369.SZ	China	20251111	2,078,061	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.18	-0.18	1	8	8	-84	0	-95.33	-0.00	-84	0	-95.17	-0.00	ric exists	T,F,F,F,F
248	@BEIJI135	300379.ZK	300379.SZ	China	20251111	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.23	0.23	0	2	2	-89	0	-26.38	-0.00	-89	0	-26.62	-0.00	ric exists	T,F,F,F,F
249	@CHAOZ1	300408.ZK	300408.SZ	China	20251111	1,509,928	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	272.03	272.03	7	49	50	-1,000	0	-6,927.31	-0.00	-1,000	0	-7,201.02	-0.00	ric exists	T,F,F,F,F
250	@BEIJI180	300455.ZK	300455.SZ	China	20251111	109,649	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	23.66	0	0.00	278.04	278.04	3	23	24	0	2,000	0.00	0.00	-2,000	-33,700	-6,918.82	-0.00	ric exists	T,F,F,F,F
251	@SICHU81	300470.ZK	300470.SZ	China	20251111	no ric	no ric	no ric	long sell	4,920	0	-1,100	6,020	4,920	0	0.00	1,100	37.69	558.78	558.78	5	38	38	4,920	-1,100	26,363.37	0.00	6,020	-1,500	31,627.27	0.00	ric exists	T,F,F,F,F
252	@GUANG217	300482.ZK	300482.SZ	China	20251111	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.62	0.62	3	22	22	-80	0	-248.55	-0.00	-80	0	-249.23	-0.00	ric exists	T,F,F,F,F
253	@JIANG197	300497.ZK	300497.SZ	China	20251111	394,665	52,300	52,300	cannot calc	-52,300	-48,300	cannot calc	no ric	-4,000	48,300	14.03	52,300	13.50	-3,793.92	-3,793.92	2	14	14	-4,000	-52,300	-7,753.19	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
254	@EOPTO1	300502.ZK	300502.SZ	China	20251111	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-27.48	-27.48	46	326	335	20	0	915.78	0.00	20	0	943.48	0.00	ric exists	T,F,F,F,F
255	@NEWTR5	300532.ZK	300532.SZ	China	20251111	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.49	-0.49	2	12	13	56	0	97.93	0.00	56	0	99.85	0.00	ric exists	T,F,F,F,F
256	@WUHAN37	300567.ZK	300567.SZ	China	20251111	1,117,933	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	7,308.94	7,308.94	10	74	75	-21,500	0	-223,103.68	-0.02	-21,500	-100	-230,467.14	-0.02	ric exists	T,F,F,F,F
257	@RIANL1	300596.ZK	300596.SZ	China	20251111	no ric	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	1,397.49	1,397.49	6	40	40	21,800	0	123,212.82	0.01	21,800	-400	121,845.67	0.01	ric exists	T,F,F,F,F
258	@ELITE18	3006.TW	3006.TW	Taiwan	20251111	580,529	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	31.36	31.36	3	95	96	-5,000	0	-15,279.12	-0.00	-5,000	-5,000	-15,331.49	-0.00	ric exists	T,F,F,F,F
259	@YEALI1	300628.ZK	300628.SZ	China	20251111	136,061	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-3.65	-3.65	5	36	36	75	0	376.91	0.00	75	-10,200	380.65	0.00	ric exists	T,F,F,F,F
260	@JIANG259	300641.ZK	300641.SZ	China	20251111	no ric	no ric	no ric	long buy	18,500	0	12,800	5,700	18,500	12,800	20.11	0	0.00	150.97	150.97	3	20	20	18,500	12,800	52,332.63	0.00	5,700	5,700	16,061.42	0.00	ric exists	T,F,F,F,F
261	@JIANG266	300660.ZK	300660.SZ	China	20251111	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-7.50	-7.50	7	49	49	80	0	550.03	0.00	80	0	557.66	0.00	ric exists	T,F,F,F,F
262	@SHENZ271	300724.ZK	300724.SZ	China	20251111	125,718	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	97.95	17.05	17.05	14	98	100	0	-200	0.00	0.00	200	-1,300	2,730.46	0.00	ric exists	T,F,F,F,F
263	@PHARM149	300725.ZK	300725.SZ	China	20251111	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.54	0.54	6	40	40	-25	0	-141.86	-0.00	-25	0	-142.43	-0.00	ric exists	T,F,F,F,F
264	@GUANG321	300738.ZK	300738.SZ	China	20251111	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.89	0.89	3	19	19	-28	0	-74.80	-0.00	-28	0	-75.71	-0.00	ric exists	T,F,F,F,F
265	@CONTE31	300750.ZK	300750.SZ	China	20251111	12,304,905	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-7.17	-7.17	54	386	389	-38	0	-2,058.08	-0.00	-38	0	-2,051.41	-0.00	ric exists	T,F,F,F,F
266	@NINGB73	300763.ZK	300763.SZ	China	20251111	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-10.57	-10.57	12	86	87	-64	0	-773.25	-0.00	-64	0	-762.87	-0.00	ric exists	T,F,F,F,F
267	@CSPCI1	300765.ZK	300765.SZ	China	20251111	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.78	0.78	4	32	32	-33	0	-146.93	-0.00	-33	0	-147.75	-0.00	ric exists	T,F,F,F,F
268	@SHENZ280	300769.ZK	300769.SZ	China	20251111	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	56.54	0	0.00	-91.78	-91.78	8	57	57	0	500	0.00	0.00	-500	-12,300	-3,877.10	-0.00	ric exists	T,F,F,F,F
269	@GUANG336	300770.ZK	300770.SZ	China	20251111	no ric	no ric	no ric	long buy	23,800	0	1,300	22,500	23,800	1,300	45.89	0	0.00	-679.08	-679.08	6	46	46	23,800	1,300	152,969.30	0.01	22,500	0	145,312.11	0.01	ric exists	T,F,F,F,F
270	@WINDE12	300772.ZK	300772.SZ	China	20251111	5,682	no ric	no ric	long buy	4,800	0	3,400	1,400	4,800	3,400	17.77	0	0.00	-160.29	-160.29	2	17	18	4,800	3,400	11,778.11	0.00	1,400	0	3,459.41	0.00	ric exists	T,F,F,F,F
271	@LARGA1	3008.TW	3008.TW	Taiwan	20251111	1,900,007	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-4,436.96	-4,436.96	71	2,215	2,229	5,000	0	357,373.28	0.03	5,000	0	362,307.20	0.03	ric exists	T,F,F,F,F
272	@BEIJI306	300803.ZK	300803.SZ	China	20251111	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-83.49	-83.49	18	125	128	65	0	1,137.56	0.00	65	0	1,221.32	0.00	ric exists	T,F,F,F,F
273	@SHARE49	300857.ZK	300857.SZ	China	20251111	no ric	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	160.17	0	0.00	129.70	129.70	22	158	160	0	2,700	0.00	0.00	-2,700	-2,700	-60,826.39	-0.01	ric exists	T,F,F,F,F
274	@ANKER10	300866.ZK	300866.SZ	China	20251111	109,402	no ric	no ric	no trade	1,109	0	0	1,109	1,109	0	0.00	0	0.00	-189.63	-189.63	15	109	109	1,109	0	17,025.23	0.00	1,109	0	17,219.04	0.00	ric exists	T,F,F,F,F
275	@IMEIK1	300896.ZK	300896.SZ	China	20251111	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	12.85	12.85	23	161	158	20	0	452.19	0.00	20	0	439.45	0.00	ric exists	T,F,F,F,F
276	@CNGRA1	300919.ZK	300919.SZ	China	20251111	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-5.40	-5.40	7	51	51	-44	0	-315.12	-0.00	-44	0	-309.80	-0.00	ric exists	T,F,F,F,F
277	@SANHE1	300990.ZK	300990.SZ	China	20251111	70,155	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	1,122.55	1,122.55	11	76	77	-3,900	0	-41,466.92	-0.00	-3,900	-3,900	-42,599.62	-0.00	ric exists	T,F,F,F,F
278	@ZHEJI404	301004.ZK	301004.SZ	China	20251111	6,558	no ric	no ric	long buy	200	0	100	100	200	100	55.10	0	0.00	4.67	4.67	8	55	55	200	100	1,547.83	0.00	100	100	770.22	0.00	ric exists	T,F,F,F,F
279	@QINGD64	301015.ZK	301015.SZ	China	20251111	105,441	no ric	no ric	long buy	5,400	0	3,300	2,100	5,400	3,300	24.11	0	0.00	-52.37	-52.37	3	24	24	5,400	3,300	18,210.72	0.00	2,100	2,100	7,099.66	0.00	ric exists	T,F,F,F,F
280	@SHAND207	301035.ZK	301035.SZ	China	20251111	72,733	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	72.75	-8.85	-8.85	10	73	73	0	-100	0.00	0.00	100	100	1,029.12	0.00	ric exists	T,F,F,F,F
281	@SINOB12	301047.ZK	301047.SZ	China	20251111	75,372	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	64.73	64.73	11	75	75	2,200	0	23,187.66	0.00	2,200	0	23,128.64	0.00	ric exists	T,F,F,F,F
282	@WUHAN59	301127.ZK	301127.SZ	China	20251111	217,042	5,400	5,400	short sell	-76,200	0	-5,400	-70,800	-76,200	0	0.00	5,400	14.69	1,115.90	1,115.90	2	15	15	-76,200	-5,400	-155,297.25	-0.01	-70,800	-44,500	-145,325.59	-0.01	ric exists	T,F,F,F,F
283	@XIAME68	301196.ZK	301196.SZ	China	20251111	154,960	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	75.96	0	0.00	-0.10	-0.10	11	76	76	100	100	1,066.06	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
284	@LINKT7	301205.ZK	301205.SZ	China	20251111	107,367	no ric	no ric	buy cover	-1,700	0	800	-2,500	-1,700	800	109.92	0	0.00	757.53	757.53	15	109	110	-1,700	800	-25,926.28	-0.00	-2,500	0	-39,034.21	-0.00	ric exists	T,F,F,F,F
285	@ISOFT4	301236.ZK	301236.SZ	China	20251111	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.13	0.13	7	50	51	-1	0	-7.07	-0.00	-1	0	-7.21	-0.00	ric exists	T,F,F,F,F
286	@ZIELH1	301376.ZK	301376.SZ	China	20251111	660,002	no ric	no ric	buy cover	0	0	4,500	-4,500	0	4,500	18.82	0	0.00	-9.27	-9.27	3	19	19	0	4,500	0.00	0.00	-4,500	2,400	-11,877.69	-0.00	ric exists	T,F,F,F,F
287	@GUANG452	301500.ZK	301500.SZ	China	20251111	27,634	no ric	no ric	buy cover	-700	0	900	-1,600	-700	900	16.40	0	0.00	-27.70	-27.70	2	16	16	-700	900	-1,614.41	-0.00	-1,600	0	-3,659.34	-0.00	ric exists	T,F,F,F,F
288	@SINOL17	301565.ZK	301565.SZ	China	20251111	no ric	no ric	no ric	buy cover	-82	0	5,600	-5,682	-82	5,600	26.50	0	0.00	-242.49	-242.49	4	27	27	-82	5,600	-306.25	-0.00	-5,682	-12,500	-20,900.85	-0.00	ric exists	T,F,F,F,F
289	@SINBO1	3023.TW	3023.TW	Taiwan	20251111	5,715,014	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	24.43	24.43	7	218	219	-1,000	0	-7,018.39	-0.00	-1,000	-1,000	-7,052.48	-0.00	ric exists	T,F,F,F,F
290	@JINCO1	3046.T	3046.T	Japan	20251111	1,044,873	no ric	no ric	long buy	400	0	100	300	400	100	6,760.00	0	0.00	-48,043.94	-311.62	43	6,610	6,626	400	100	17,152.12	0.00	300	300	13,139.97	0.00	ric exists	T,F,F,F,F
291	@MONOT5	3064.T	3064.T	Japan	20251111	48,739,688	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	172,800.00	1,120.79	15	2,258	2,282	-2,700	0	-39,558.55	-0.00	-2,700	0	-40,871.76	-0.00	ric exists	T,F,F,F,F
292	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251111	414,472	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	409	413	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
293	@JFRON1	3086.T	3086.T	Japan	20251111	33,587,769	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	37,800.00	245.17	15	2,296	2,293	-2,700	0	-40,215.37	-0.00	-2,700	0	-40,651.78	-0.00	ric exists	T,F,F,F,F
294	@START24	3092.T	3092.T	Japan	20251111	120,183,568	no ric	no ric	long buy	4,600	0	1,300	3,300	4,600	1,300	1,276.31	0	0.00	-64,157.85	-416.13	8	1,274	1,276	4,600	1,300	38,017.52	0.00	3,300	3,300	27,800.23	0.00	ric exists	T,F,F,F,F
295	@ISETA3	3099.T	3099.T	Japan	20251111	77,033,899	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	10,950.00	71.02	16	2,436	2,435	-300	0	-4,741.81	-0.00	-300	0	-4,835.59	-0.00	ric exists	T,F,F,F,F
296	@NISSH18	3105.T	3105.T	Japan	20251111	18,587,534	200	200	short sell	-3,200	0	-200	-3,000	-3,200	0	0.00	200	1,259.25	68,833.63	446.46	8	1,252	1,250	-3,200	-200	-26,000.65	-0.00	-3,000	-1,600	-24,930.75	-0.00	ric exists	T,F,F,F,F
297	@DAIWA21	3107.T	3107.T	Japan	20251111	14,519,594	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-76,500.00	-496.18	18	2,838	2,846	1,500	0	27,615.96	0.00	1,500	200	28,245.07	0.00	ric exists	T,F,F,F,F
298	@NITTO7	3110.T	3110.T	Japan	20251111	4,011,082	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-196,000.00	-1,271.27	80	12,260	12,064	-200	0	-15,906.58	-0.00	-200	-100	-14,704.25	-0.00	ric exists	T,F,F,F,F
299	@TOYOD6	3116.T	3116.T	Japan	20251111	12,883,043	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,318	2,310	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
300	@MACNI8	3132.T	3132.T	Japan	20251111	18,582,857	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,368.00	1,684.61	10.93	15	2,351	2,353	-100	-100	-1,525.14	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
301	@NEXTA6	3186.T	3186.T	Japan	20251111	20,457,525	400	400	short sell	-500	0	-400	-100	-500	0	0.00	400	2,494.75	4,735.14	30.71	16	2,490	2,488	-500	-400	-8,076.55	-0.00	-100	-100	-1,641.84	-0.00	ric exists	T,F,F,F,F
302	@NOMUR26	3231.T	3231.T	Japan	20251111	106,207,608	1,000	1,000	short sell	-14,600	0	-1,000	-13,600	-14,600	0	0.00	1,000	897.04	-72,618.31	-471.01	6	902	897	-14,600	-1,000	-85,393.20	-0.01	-13,600	-1,300	-79,477.01	-0.01	ric exists	T,F,F,F,F
303	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251111	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	205.99	205.99	3	90	90	32,000	0	92,520.16	0.01	32,000	0	92,440.79	0.01	ric exists	T,F,F,F,F
304	@OPENH1	3288.T	3288.T	Japan	20251111	15,987,066	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-27,000.00	-175.12	51	7,810	7,774	-600	0	-30,398.96	-0.00	-600	0	-30,366.63	-0.00	ric exists	T,F,F,F,F
305	@TOKYU20	3289.T	3289.T	Japan	20251111	117,344,016	900	900	short sell	-2,700	0	-900	-1,800	-2,700	0	0.00	900	1,339.50	-38,778.36	-251.52	9	1,348	1,342	-2,700	-900	-23,619.53	-0.00	-1,800	0	-15,621.31	-0.00	ric exists	T,F,F,F,F
306	@IIDAG1	3291.T	3291.T	Japan	20251111	20,850,214	no ric	no ric	buy cover	-200	0	700	-900	-200	700	2,433.71	0	0.00	-25,060.73	-162.55	16	2,445	2,436	-200	700	-3,172.23	-0.00	-900	400	-14,128.40	-0.00	ric exists	T,F,F,F,F
307	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251111	1,905,472	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	4,897.92	4,897.92	24	733	726	11,000	0	260,180.65	0.02	11,000	0	255,632.34	0.02	ric exists	T,F,F,F,F
308	@CHINA357	3311.HK	3311.HK	Hong Kong	20251111	97,589,091	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-1,800.00	-231.58	1	10	10	-30,000	0	-36,816.21	-0.00	-30,000	0	-36,569.61	-0.00	ric exists	T,F,F,F,F
309	@FAREA51	3360.HK	3360.HK	Hong Kong	20251111	526,770,381	10,000	10,000	short sell	-29,000	0	-10,000	-19,000	-29,000	0	0.00	10,000	7.56	-783.05	-100.74	1	8	8	-29,000	-10,000	-28,351.83	-0.00	-19,000	-8,000	-18,518.83	-0.00	ric exists	T,F,F,F,F
310	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251111	241,283	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	116.38	116.38	11	350	358	-1,000	0	-11,277.83	-0.00	-1,000	0	-11,409.85	-0.00	ric exists	T,F,F,F,F
311	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251111	2,131,604	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	147.73	147.73	5	142	144	29,000	0	132,881.55	0.01	29,000	0	132,915.91	0.01	ric exists	T,F,F,F,F
312	@SEVEN12	3382.T	3382.T	Japan	20251111	469,869,558	no ric	no ric	long buy	1,200	0	400	800	1,200	400	2,016.75	0	0.00	12,447.56	80.74	13	2,021	2,019	1,200	400	15,732.73	0.00	800	0	10,467.65	0.00	ric exists	T,F,F,F,F
313	@TSURU8	3391.T	3391.T	Japan	20251111	17,001,604	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	600.00	3.89	18	2,740	2,735	200	0	3,555.63	0.00	200	200	3,568.52	0.00	ric exists	T,F,F,F,F
314	@TORID1	3397.T	3397.T	Japan	20251111	1,608,213	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-26,400.00	-171.23	29	4,451	4,453	800	0	23,099.58	0.00	800	-300	23,380.80	0.00	ric exists	T,F,F,F,F
315	@TEIJI3	3401.T	3401.T	Japan	20251111	29,390,000	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-3,600.00	-23.35	8	1,259	1,258	800	0	6,533.90	0.00	800	500	6,588.23	0.00	ric exists	T,F,F,F,F
316	@KURAR2	3405.T	3405.T	Japan	20251111	55,600,068	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	32,450.00	210.47	11	1,688	1,687	-5,900	0	-64,607.20	-0.01	-5,900	-300	-65,124.00	-0.01	ric exists	T,F,F,F,F
317	@GENIU2	3406.TW	3406.TW	Taiwan	20251111	2,217,854	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-2,318.02	-2,318.02	13	414	419	11,000	0	147,128.08	0.01	11,000	-2,000	149,651.43	0.01	ric exists	T,F,F,F,F
318	@ASAHI19	3407.T	3407.T	Japan	20251111	243,327,459	no ric	no ric	buy cover	-2,300	0	200	-2,500	-2,300	200	1,284.50	0	0.00	16,383.30	106.26	8	1,279	1,277	-2,300	200	-19,083.36	-0.00	-2,500	0	-20,954.86	-0.00	ric exists	T,F,F,F,F
319	@SUMCO2	3436.T	3436.T	Japan	20251111	57,361,284	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,493.50	1,740.29	11.29	10	1,473	1,480	0	-100	0.00	0.00	100	100	962.03	0.00	ric exists	T,F,F,F,F
320	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251111	987,200	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-410.96	-410.96	65	2,020	2,057	1,000	0	65,182.30	0.01	1,000	0	65,683.31	0.01	ric exists	T,F,F,F,F
321	@SUSHI3	3563.T	3563.T	Japan	20251111	19,581,786	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	132,000.00	856.16	50	7,739	7,764	-800	0	-40,163.48	-0.00	-800	-800	-41,213.62	-0.00	ric exists	T,F,F,F,F
322	@CHONG47	3618.HK	3618.HK	Hong Kong	20251111	271,071,842	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	3,920.00	504.32	1	7	7	56,000	0	47,184.43	0.00	56,000	0	46,660.96	0.00	ric exists	T,F,F,F,F
323	@ITHOL1	3626.T	3626.T	Japan	20251111	38,956,720	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	7,500.00	48.65	33	5,021	5,019	100	0	3,257.22	0.00	100	100	3,223.72	0.00	ric exists	T,F,F,F,F
324	@TECMO3	3635.T	3635.T	Japan	20251111	14,523,093	no ric	no ric	cannot calc	200	0	200	0	200	200	2,055.00	0	0.00	573.28	3.72	13	2,058	2,049	200	200	2,670.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
325	@ALCHI2	3661.TW	3661.TW	Taiwan	20251111	1,511,224	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	117	3,635	3,661	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
326	@MEITU5	3690.HK	3690.HK	Hong Kong	20251111	589,220,136	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	10,400.00	1,338.00	13	102	102	-8,000	0	-104,968.64	-0.01	-8,000	0	-106,262.75	-0.01	ric exists	T,F,F,F,F
327	@ASEIN1	3711.TW	3711.TW	Taiwan	20251111	58,741,174	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	79.35	79.35	7	228	228	-10,000	0	-73,572.11	-0.01	-10,000	0	-73,752.51	-0.01	ric exists	T,F,F,F,F
328	@PHARM172	3759.HK	3759.HK	Hong Kong	20251111	8,348,693	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-84.00	-10.81	3	23	24	100	0	300.76	0.00	100	0	311.43	0.00	ric exists	T,F,F,F,F
329	@INTER396	3774.T	3774.T	Japan	20251111	18,410,210	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-31,950.00	-207.23	18	2,828	2,836	900	0	16,514.11	0.00	900	0	16,800.39	0.00	ric exists	T,F,F,F,F
330	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251111	1,972,838,438	25,000	25,000	short sell	-168,000	0	-25,000	-143,000	-168,000	0	0.00	25,000	1.46	8,087.39	1,040.48	0	1	1	-168,000	-25,000	-30,687.89	-0.00	-143,000	-129,000	-27,029.88	-0.00	ric exists	T,F,F,F,F
331	@SINOT26	3808.HK	3808.HK	Hong Kong	20251111	111,574,903	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-160.00	-20.58	4	28	28	8,000	0	29,041.33	0.00	8,000	0	29,049.96	0.00	ric exists	T,F,F,F,F
332	@OJIPA2	3861.T	3861.T	Japan	20251111	142,546,527	no ric	no ric	buy cover	-19,100	0	200	-19,300	-19,100	200	779.15	0	0.00	198,009.87	1,284.30	5	775	773	-19,100	200	-96,063.78	-0.01	-19,300	-13,200	-98,824.06	-0.01	ric exists	T,F,F,F,F
333	@GREEN118	3900.HK	3900.HK	Hong Kong	20251111	42,492,602	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	8.84	-505.81	-65.07	1	9	9	-8,000	-8,000	-9,159.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
334	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251111	193,695,504	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-432.00	-55.58	3	20	20	2,400	0	6,236.37	0.00	2,400	0	6,289.36	0.00	ric exists	T,F,F,F,F
335	@RENGO2	3941.T	3941.T	Japan	20251111	36,506,849	1,100	1,100	short sell	-8,300	0	-1,100	-7,200	-8,300	0	0.00	1,100	1,000.29	-79,451.52	-515.33	7	1,007	1,003	-8,300	-1,100	-54,220.56	-0.01	-7,200	-4,700	-46,787.68	-0.00	ric exists	T,F,F,F,F
336	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251111	46,295,602	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-15,300.00	-1,968.41	1	7	7	102,000	0	95,521.46	0.01	102,000	0	97,449.52	0.01	ric exists	T,F,F,F,F
337	@MONEY32	3994.T	3994.T	Japan	20251111	4,953,162	400	400	short sell	-3,100	0	-400	-2,700	-3,100	0	0.00	400	4,227.75	11,590.08	75.17	28	4,293	4,237	-3,100	-400	-86,333.44	-0.01	-2,700	-200	-75,795.33	-0.01	ric exists	T,F,F,F,F
338	@SHOWA13	4004.T	4004.T	Japan	20251111	27,041,471	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-12,400.00	-80.43	37	5,705	5,748	200	0	7,401.88	0.00	200	200	7,517.68	0.00	ric exists	T,F,F,F,F
339	@SUMIT31	4005.T	4005.T	Japan	20251111	272,348,607	no ric	no ric	long buy	43,100	0	2,500	40,600	43,100	2,500	437.84	0	0.00	42,418.85	275.13	3	439	438	43,100	2,500	122,631.62	0.01	40,600	14,500	115,799.66	0.01	ric exists	T,F,F,F,F
340	@NISSA12	4021.T	4021.T	Japan	20251111	27,269,251	no ric	no ric	long buy	2,600	0	100	2,500	2,600	100	4,864.00	0	0.00	-227,831.62	-1,477.73	33	5,036	4,993	2,600	100	84,940.64	0.01	2,500	1,500	83,656.50	0.01	ric exists	T,F,F,F,F
341	@TOSOH2	4042.T	4042.T	Japan	20251111	46,569,995	100	100	short sell	-9,500	0	-100	-9,400	-9,500	0	0.00	100	2,281.00	194,035.17	1,258.52	15	2,268	2,269	-9,500	-100	-139,742.13	-0.01	-9,400	-300	-140,180.54	-0.01	ric exists	T,F,F,F,F
342	@DENKI3	4061.T	4061.T	Japan	20251111	10,155,948	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	2,404.35	6,746.83	43.76	16	2,399	2,406	-1,300	-1,300	-20,231.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
343	@SHINE6	4063.T	4063.T	Japan	20251111	450,444,956	no ric	no ric	long sell	1,300	0	-300	1,600	1,300	0	0.00	300	4,569.33	24,910.90	161.57	30	4,566	4,566	1,300	-300	38,506.65	0.00	1,600	0	47,460.32	0.00	ric exists	T,F,F,F,F
344	@AIRWA2	4088.T	4088.T	Japan	20251111	32,923,009	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	2,286.75	-2,479.73	-16.08	15	2,288	2,281	0	-200	0.00	0.00	200	-600	2,996.90	0.00	ric exists	T,F,F,F,F
345	@NIPPO91	4091.T	4091.T	Japan	20251111	56,293,061	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	400.00	2.59	33	5,024	5,036	200	0	6,518.33	0.00	200	200	6,546.52	0.00	ric exists	T,F,F,F,F
346	@NIPPO49	4114.T	4114.T	Japan	20251111	16,458,038	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	6,300.00	40.86	12	1,804	1,797	600	0	7,023.68	0.00	600	600	7,015.81	0.00	ric exists	T,F,F,F,F
347	@KANEK4	4118.T	4118.T	Japan	20251111	8,092,185	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,366.00	1,471.62	9.55	28	4,351	4,350	-100	-100	-2,822.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
348	@KYOWA7	4151.T	4151.T	Japan	20251111	52,014,240	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	1,950.00	12.65	16	2,422	2,422	-1,300	0	-20,425.56	-0.00	-1,300	-1,100	-20,534.79	-0.00	ric exists	T,F,F,F,F
349	@APPIE1	4180.T	4180.T	Japan	20251111	11,098,685	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-37,000.00	-239.98	8	1,250	1,248	-1,000	0	-8,108.98	-0.00	-1,000	0	-7,906.14	-0.00	ric exists	T,F,F,F,F
350	@MITSU116	4188.T	4188.T	Japan	20251111	252,658,631	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-13,500.00	-87.56	5	844	844	1,800	0	9,850.67	0.00	1,800	0	9,985.21	0.00	ric exists	T,F,F,F,F
351	@UBEIN3	4208.T	4208.T	Japan	20251111	12,038,204	no ric	no ric	buy cover	-12,100	0	700	-12,800	-12,100	700	2,388.93	0	0.00	144,241.30	935.56	16	2,394	2,386	-12,100	700	-187,916.96	-0.02	-12,800	0	-200,645.25	-0.02	ric exists	T,F,F,F,F
352	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251111	25,200	no ric	no ric	buy cover	-8,600	0	3,000	-11,600	-8,600	3,000	73.23	0	0.00	377.06	377.06	2	74	72	-8,600	3,000	-20,396.90	-0.00	-11,600	8,000	-27,893.62	-0.00	ric exists	T,F,F,F,F
353	@DENTS4	4324.T	4324.T	Japan	20251111	34,782,029	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-5,800.00	-37.62	21	3,249	3,252	-200	0	-4,215.37	-0.00	-200	-200	-4,197.49	-0.00	ric exists	T,F,F,F,F
354	@TRICH1	4369.T	4369.T	Japan	20251111	2,003,489	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	2,988.00	62,180.58	403.31	19	2,886	2,930	-1,100	-100	-20,594.23	-0.00	-1,000	-100	-19,149.42	-0.00	ric exists	T,F,F,F,F
355	@MERCA52	4385.T	4385.T	Japan	20251111	20,730,787	2,100	2,100	short sell	-3,800	0	-2,100	-1,700	-3,800	0	0.00	2,100	2,620.05	-157,657.64	-1,022.57	17	2,665	2,613	-3,800	-2,100	-65,695.75	-0.01	-1,700	0	-29,119.11	-0.00	ric exists	T,F,F,F,F
356	@KAOCO2	4452.T	4452.T	Japan	20251111	84,453,000	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	11,500.00	74.59	43	6,610	6,620	2,300	0	98,624.72	0.01	2,300	1,800	99,015.80	0.01	ric exists	T,F,F,F,F
357	@FREEE1	4478.T	4478.T	Japan	20251111	2,013,114	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-240,000.00	-1,556.65	22	3,460	3,461	-4,000	0	-89,782.68	-0.01	-4,000	100	-88,642.65	-0.01	ric exists	T,F,F,F,F
358	@JMDCI1	4483.T	4483.T	Japan	20251111	2,662,388	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	4,238.08	0	0.00	-23,858.12	-154.74	28	4,255	4,242	0	1,300	0.00	0.00	-1,300	400	-35,756.88	-0.00	ric exists	T,F,F,F,F
359	@TAKED3	4502.T	4502.T	Japan	20251111	317,944,647	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-107,500.00	-697.25	27	4,225	4,218	-2,500	0	-68,520.92	-0.01	-2,500	-2,500	-68,144.04	-0.01	ric exists	T,F,F,F,F
360	@YAMAN6	4503.T	4503.T	Japan	20251111	372,852,206	no ric	no ric	buy cover	-13,000	0	2,600	-15,600	-13,000	2,600	1,781.52	0	0.00	-366,951.08	-2,380.06	12	1,790	1,784	-13,000	2,600	-150,999.03	-0.01	-15,600	0	-179,513.11	-0.02	ric exists	T,F,F,F,F
361	@DAINI10	4506.T	4506.T	Japan	20251111	33,967,618	no ric	no ric	buy cover	-3,000	0	400	-3,400	-3,000	400	2,063.62	0	0.00	-363,603.65	-2,358.35	14	2,102	2,079	-3,000	400	-40,917.94	-0.00	-3,400	-200	-44,121.88	-0.00	ric exists	T,F,F,F,F
362	@SHION2	4507.T	4507.T	Japan	20251111	171,754,969	no ric	no ric	buy cover	0	0	200	-200	0	200	2,649.50	0	0.00	-534.44	-3.47	17	2,648	2,651	0	200	0.00	0.00	-200	100	-3,450.55	-0.00	ric exists	T,F,F,F,F
363	@NIPPO92	4516.T	4516.T	Japan	20251111	9,488,644	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-215,000.00	-1,394.50	21	3,304	3,292	-5,000	0	-107,168.34	-0.01	-5,000	-1,400	-106,273.42	-0.01	ric exists	T,F,F,F,F
364	@CHUGA4	4519.T	4519.T	Japan	20251111	164,951,705	no ric	no ric	buy cover	0	0	100	-100	0	100	7,377.00	0	0.00	-13,947.95	-90.47	49	7,521	7,499	0	100	0.00	0.00	-100	-100	-4,717.61	-0.00	ric exists	T,F,F,F,F
365	@TSUMU3	4540.T	4540.T	Japan	20251111	10,315,445	1,700	1,700	short sell	-2,100	0	-1,700	-400	-2,100	0	0.00	1,700	3,956.35	23,062.82	149.59	26	3,943	3,977	-2,100	-1,700	-53,715.86	-0.01	-400	0	-10,285.15	-0.00	ric exists	T,F,F,F,F
366	@TERUM2	4543.T	4543.T	Japan	20251111	361,085,208	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	1,800.00	11.67	16	2,518	2,527	-600	0	-9,802.79	-0.00	-600	-600	-9,860.84	-0.00	ric exists	T,F,F,F,F
367	@DAIIC31	4568.T	4568.T	Japan	20251111	450,865,437	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	121,800.00	790.00	22	3,392	3,361	1,400	0	30,806.36	0.00	1,400	0	30,158.06	0.00	ric exists	T,F,F,F,F
368	@OTSUK7	4578.T	4578.T	Japan	20251111	74,428,188	no ric	no ric	buy cover	0	0	300	-300	0	300	8,207.67	0	0.00	-7,260.05	-47.09	53	8,199	8,195	0	300	0.00	0.00	-300	300	-16,002.61	-0.00	ric exists	T,F,F,F,F
369	@APEXD4	4583.TW	4583.TW	Taiwan	20251111	52,277	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,345.04	1,345.04	21	660	647	1,000	0	21,297.19	0.00	1,000	0	19,979.35	0.00	ric exists	T,F,F,F,F
370	@PEPTI4	4587.T	4587.T	Japan	20251111	11,020,337	no ric	no ric	long buy	500	0	400	100	500	400	1,511.38	0	0.00	-5,539.30	-35.93	10	1,500	1,511	500	400	4,865.39	0.00	100	100	983.87	0.00	ric exists	T,F,F,F,F
371	@SOLAS6	4597.T	4597.T	Japan	20251111	1,624,248	no ric	no ric	buy cover	0	0	23,400	-23,400	0	23,400	32.90	0	0.00	-21,050.04	-136.53	0	33	33	0	23,400	0.00	0.00	-23,400	0	-4,880.56	-0.00	ric exists	T,F,F,F,F
372	@KANSA20	4613.T	4613.T	Japan	20251111	19,321,457	no ric	no ric	long buy	5,000	0	2,100	2,900	5,000	2,100	2,358.33	0	0.00	109,578.09	710.73	15	2,372	2,360	5,000	2,100	76,938.05	0.01	2,900	1,100	44,305.68	0.00	ric exists	T,F,F,F,F
373	@TAIYO13	4626.T	4626.T	Japan	20251111	5,180,008	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	8,671.00	50,443.64	327.18	58	8,865	8,781	200	-100	11,501.78	0.00	300	-400	16,878.60	0.00	ric exists	T,F,F,F,F
374	@ORIEN41	4661.T	4661.T	Japan	20251111	154,752,734	no ric	no ric	long sell	5,300	0	-500	5,800	5,300	0	0.00	500	3,079.20	-135,200.07	-876.91	20	3,071	3,081	5,300	-500	105,587.41	0.01	5,800	-2,800	117,001.78	0.01	ric exists	T,F,F,F,F
375	@ROUND3	4680.T	4680.T	Japan	20251111	32,387,653	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-18,300.00	-118.69	7	1,018	1,017	600	0	3,962.37	0.00	600	600	4,100.37	0.00	ric exists	T,F,F,F,F
376	@OBICC2	4684.T	4684.T	Japan	20251111	73,073,223	no ric	no ric	long sell	5,000	0	-800	5,800	5,000	0	0.00	800	4,919.75	183,944.17	1,193.07	32	4,936	4,927	5,000	-800	160,103.80	0.02	5,800	-1,900	185,312.68	0.02	ric exists	T,F,F,F,F
377	@TREND5	4704.T	4704.T	Japan	20251111	29,230,377	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-7,800.00	-50.59	51	7,874	7,884	-200	0	-10,216.02	-0.00	-200	0	-10,213.46	-0.00	ric exists	T,F,F,F,F
378	@ORACL6	4716.T	4716.T	Japan	20251111	6,958,293	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	93	14,260	14,186	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
379	@USSCO1	4732.T	4732.T	Japan	20251111	66,172,835	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-5,500.00	-35.67	11	1,720	1,723	1,100	0	12,273.76	0.00	1,100	0	12,367.61	0.00	ric exists	T,F,F,F,F
380	@OBICB2	4733.T	4733.T	Japan	20251111	7,827,556	no ric	no ric	long sell	1,900	0	-100	2,000	1,900	0	0.00	100	8,855.00	31,342.44	203.29	57	8,841	8,845	1,900	-100	108,971.13	0.01	2,000	0	115,052.95	0.01	ric exists	T,F,F,F,F
381	@FUJIP6	4901.T	4901.T	Japan	20251111	267,608,823	no ric	no ric	long sell	9,000	0	-100	9,100	9,000	0	0.00	100	3,353.00	-378,921.79	-2,457.70	22	3,320	3,329	9,000	-100	193,837.17	0.02	9,100	0	199,408.17	0.02	ric exists	T,F,F,F,F
382	@SHISE2	4911.T	4911.T	Japan	20251111	60,897,683	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	2,485.50	0	0.00	-15,316.16	-99.34	17	2,562	2,594	1,100	100	18,285.76	0.00	1,000	900	16,851.88	0.00	ric exists	T,F,F,F,F
383	@LIONC3	4912.T	4912.T	Japan	20251111	36,407,114	no ric	no ric	long buy	4,500	0	400	4,100	4,500	400	1,547.88	0	0.00	-94,490.24	-612.87	10	1,548	1,551	4,500	400	45,175.15	0.00	4,100	2,700	41,968.71	0.00	ric exists	T,F,F,F,F
384	@KOSEC2	4922.T	4922.T	Japan	20251111	6,631,778	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-199,400.00	-1,293.32	33	5,059	5,101	200	0	6,563.74	0.00	200	200	7,894.41	0.00	ric exists	T,F,F,F,F
385	@JXHOL1	5020.T	5020.T	Japan	20251111	480,560,470	no ric	no ric	long sell	17,800	0	-1,900	19,700	17,800	0	0.00	1,900	1,007.41	-44,794.42	-290.54	7	1,005	1,008	17,800	-1,900	116,049.30	0.01	19,700	-700	129,364.50	0.01	ric exists	T,F,F,F,F
386	@INFRO7	5076.T	5076.T	Japan	20251111	26,380,759	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,764.50	-922.94	-5.99	12	1,773	1,764	0	-200	0.00	0.00	200	-4,100	2,306.01	0.00	ric exists	T,F,F,F,F
387	@SUMIT46	5110.T	5110.T	Japan	20251111	23,100,875	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	1,888.00	0	0.00	-36,012.27	-233.58	12	1,900	1,892	-3,000	100	-36,976.97	-0.00	-3,100	0	-38,147.63	-0.00	ric exists	T,F,F,F,F
388	@ASAHI24	5201.T	5201.T	Japan	20251111	28,355,376	no ric	no ric	buy cover	-5,100	0	200	-5,300	-5,100	200	5,274.50	0	0.00	-162,668.57	-1,055.08	34	5,283	5,290	-5,100	200	-174,786.25	-0.02	-5,300	0	-181,428.05	-0.02	ric exists	T,F,F,F,F
389	@NIPPO141	5214.T	5214.T	Japan	20251111	13,754,153	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	5,600.00	22,963.60	148.94	36	5,504	5,510	-300	-100	-10,711.64	-0.00	-200	-200	-7,262.18	-0.00	ric exists	T,F,F,F,F
390	@TAIHE5	5233.T	5233.T	Japan	20251111	27,953,932	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	265,500.00	1,722.05	25	3,789	3,890	-900	0	-22,121.96	-0.00	-900	0	-23,956.98	-0.00	ric exists	T,F,F,F,F
391	@DAXIN2	5234.TW	5234.TW	Taiwan	20251111	1,276,766	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	29.12	29.12	12	362	363	1,000	0	11,697.32	0.00	1,000	0	11,684.21	0.00	ric exists	T,F,F,F,F
392	@TOKAI17	5301.T	5301.T	Japan	20251111	35,860,502	no ric	no ric	long buy	9,800	0	1,600	8,200	9,800	1,600	1,010.62	0	0.00	59,394.89	385.24	7	1,014	1,011	9,800	1,600	64,496.27	0.01	8,200	8,200	53,873.88	0.01	ric exists	T,F,F,F,F
393	@NGKIN2	5333.T	5333.T	Japan	20251111	53,429,971	no ric	no ric	long sell	4,500	0	-1,500	6,000	4,500	0	0.00	1,500	2,996.77	463,607.82	3,006.98	19	2,994	2,998	4,500	-1,500	87,387.29	0.01	6,000	-3,800	114,075.27	0.01	ric exists	T,F,F,F,F
394	@MARUW3	5344.T	5344.T	Japan	20251111	2,223,207	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	274	42,300	43,824	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
395	@KOBES3	5406.T	5406.T	Japan	20251111	53,596,695	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-45,150.00	-292.85	12	1,830	1,814	-4,300	0	-51,061.63	-0.00	-4,300	0	-51,008.63	-0.00	ric exists	T,F,F,F,F
396	@JFEHO1	5411.T	5411.T	Japan	20251111	81,088,240	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	11,250.00	72.97	12	1,788	1,786	-900	0	-10,439.18	-0.00	-900	0	-10,561.84	-0.00	ric exists	T,F,F,F,F
397	@AICHI5	5482.T	5482.T	Japan	20251111	4,112,616	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	16,200.00	105.07	18	2,746	2,744	-900	0	-16,032.44	-0.00	-900	-400	-16,213.78	-0.00	ric exists	T,F,F,F,F
398	@KURIM1	5602.T	5602.T	Japan	20251111	3,915,178	no ric	no ric	buy cover	-300	0	400	-700	-300	400	1,617.25	0	0.00	19,657.95	127.50	10	1,614	1,609	-300	400	-3,141.10	-0.00	-700	-400	-7,500.73	-0.00	ric exists	T,F,F,F,F
399	@JAPAN191	5631.T	5631.T	Japan	20251111	12,818,434	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	88,800.00	575.96	60	9,316	9,327	200	0	12,086.93	0.00	200	200	11,565.26	0.00	ric exists	T,F,F,F,F
400	@TOHOT1	5727.T	5727.T	Japan	20251111	2,625,650	no ric	no ric	buy cover	-700	0	500	-1,200	-700	500	1,320.80	0	0.00	31,057.07	201.44	9	1,323	1,311	-700	500	-6,007.78	-0.00	-1,200	0	-10,543.26	-0.00	ric exists	T,F,F,F,F
401	@FURUK6	5801.T	5801.T	Japan	20251111	11,744,412	no ric	no ric	cannot calc	600	0	600	0	600	600	9,793.17	0	0.00	-148,081.93	-960.47	62	9,547	9,891	600	600	37,159.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
402	@SHOWA14	5805.T	5805.T	Japan	20251111	6,072,832	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	8,055.00	20,895.28	135.53	52	7,950	8,100	-200	-200	-10,314.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
403	@IYOBA1	5830.T	5830.T	Japan	20251111	31,365,899	no ric	no ric	buy cover	0	0	900	-900	0	900	2,364.22	0	0.00	-3,038.31	-19.71	15	2,340	2,363	0	900	0.00	0.00	-900	1,500	-13,849.76	-0.00	ric exists	T,F,F,F,F
404	@RAKUT8	5838.T	5838.T	Japan	20251111	26,314,446	no ric	no ric	buy cover	0	0	200	-200	0	200	8,110.00	0	0.00	-21,505.43	-139.49	52	8,080	8,048	0	200	0.00	0.00	-200	100	-10,432.46	-0.00	ric exists	T,F,F,F,F
405	@CHAIL1	5871.TW	5871.TW	Taiwan	20251111	10,324,630	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-15.86	-15.86	3	104	104	-800	0	-2,671.83	-0.00	-800	0	-2,659.61	-0.00	ric exists	T,F,F,F,F
406	@TWCOO1	5880.TW	5880.TW	Taiwan	20251111	279,366,388	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-542.59	-542.59	1	24	24	-219,460	0	-169,959.31	-0.02	-219,460	0	-169,649.06	-0.02	ric exists	T,F,F,F,F
407	@TOYOS7	5901.T	5901.T	Japan	20251111	17,457,581	1,000	1,000	short sell	-1,900	0	-1,000	-900	-1,900	0	0.00	1,000	3,752.50	68,556.09	444.66	24	3,744	3,754	-1,900	-1,000	-46,147.26	-0.00	-900	0	-22,355.55	-0.00	ric exists	T,F,F,F,F
408	@SANWA12	5929.T	5929.T	Japan	20251111	37,988,936	no ric	no ric	buy cover	-300	0	200	-500	-300	200	4,057.00	0	0.00	-24,952.74	-161.84	26	4,070	4,070	-300	200	-7,920.86	-0.00	-500	400	-13,084.57	-0.00	ric exists	T,F,F,F,F
409	@RINNA1	5947.T	5947.T	Japan	20251111	16,487,894	no ric	no ric	buy cover	-9,700	0	200	-9,900	-9,700	200	3,856.50	0	0.00	203,949.87	1,322.83	25	3,837	3,856	-9,700	200	-241,445.99	-0.02	-9,900	200	-248,943.77	-0.02	ric exists	T,F,F,F,F
410	@NHKSP2	5991.T	5991.T	Japan	20251111	27,258,128	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	7,000.00	45.40	18	2,830	2,852	500	0	9,180.99	0.00	500	200	9,178.75	0.00	ric exists	T,F,F,F,F
411	@SPUDO1	600000.SH	600000.SS	China	20251111	3,344,191	no ric	no ric	long sell	43,990	0	-11,400	55,390	43,990	0	0.00	11,400	11.67	-135.05	-135.05	2	12	12	43,990	-11,400	72,105.14	0.01	55,390	-40,700	90,909.10	0.01	ric exists	T,F,F,F,F
412	@CHINA128	600007.SH	600007.SS	China	20251111	no ric	no ric	no ric	long sell	49,200	0	-500	49,700	49,200	0	0.00	500	20.78	859.09	859.09	3	21	21	49,200	-500	143,806.50	0.01	49,700	-200	144,440.22	0.01	ric exists	T,F,F,F,F
413	@CHINA214	600016.SH	600016.SS	China	20251111	70,064,849	15,400	15,400	short sell	-151,320	0	-15,400	-135,920	-151,320	0	0.00	15,400	4.05	-53.33	-53.33	1	4	4	-151,320	-15,400	-85,865.57	-0.01	-135,920	-136,000	-77,095.00	-0.01	ric exists	T,F,F,F,F
414	@BAOSH1	600019.SH	600019.SS	China	20251111	19,339,027	no ric	no ric	buy cover	-23,100	0	72,400	-95,500	-23,100	72,400	7.61	0	0.00	-89.09	-89.09	1	8	8	-23,100	72,400	-24,788.30	-0.00	-95,500	0	-102,035.07	-0.01	ric exists	T,F,F,F,F
415	@ZHEJI148	600023.SH	600023.SS	China	20251111	9,588,984	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	334.62	334.62	1	5	5	-90,000	0	-67,376.91	-0.01	-90,000	-59,900	-67,728.08	-0.01	ric exists	T,F,F,F,F
416	@CHINA337	600026.SH	600026.SS	China	20251111	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.01	-0.01	2	12	12	-12	0	-20.92	-0.00	-12	0	-20.91	-0.00	ric exists	T,F,F,F,F
417	@HUADI3	600027.SH	600027.SS	China	20251111	27,044,960	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	2,679.85	2,679.85	1	5	5	-287,500	0	-220,885.17	-0.02	-287,500	-24,100	-223,619.19	-0.02	ric exists	T,F,F,F,F
418	@SANYH1	600031.SH	600031.SS	China	20251111	26,678,295	no ric	no ric	no trade	79,700	0	0	79,700	79,700	0	0.00	0	0.00	-2,307.35	-2,307.35	3	21	21	79,700	0	234,074.34	0.02	79,700	-24,200	236,439.15	0.02	ric exists	T,F,F,F,F
419	@FUJIA10	600033.SH	600033.SS	China	20251111	1,463,470	no ric	no ric	no trade	121,400	0	0	121,400	121,400	0	0.00	0	0.00	41.65	41.65	1	4	4	121,400	0	63,090.18	0.01	121,400	0	63,064.05	0.01	ric exists	T,F,F,F,F
420	@ZHENG3	600066.SH	600066.SS	China	20251111	2,656,371	no ric	no ric	long buy	29,100	0	700	28,400	29,100	700	31.60	0	0.00	-1,205.71	-1,205.71	4	31	32	29,100	700	128,504.08	0.01	28,400	0	126,636.89	0.01	ric exists	T,F,F,F,F
421	@HARBI2	600095.SH	600095.SS	China	20251111	no ric	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-292.00	-292.00	2	13	13	15,800	0	28,139.59	0.00	15,800	15,800	28,438.49	0.00	ric exists	T,F,F,F,F
422	@GUANG7	600098.SH	600098.SS	China	20251111	579,061	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.01	0.01	1	7	7	-4	0	-4.06	-0.00	-4	0	-4.07	-0.00	ric exists	T,F,F,F,F
423	@SAUTO1	600104.SH	600104.SS	China	20251111	3,682,903	no ric	no ric	no trade	53,501	0	0	53,501	53,501	0	0.00	0	0.00	-1,273.26	-1,273.26	2	16	16	53,501	0	119,481.42	0.01	53,501	0	120,784.01	0.01	ric exists	T,F,F,F,F
424	@CHINA115	600115.SH	600115.SS	China	20251111	5,512,628	29,600	29,600	short sell	-285,600	0	-29,600	-256,000	-285,600	0	0.00	29,600	5.26	-1,378.85	-1,378.85	1	5	5	-285,600	-29,600	-212,204.82	-0.02	-256,000	0	-189,054.58	-0.02	ric exists	T,F,F,F,F
425	@SHANX6	600123.SH	600123.SS	China	20251111	510,772	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.74	0.74	1	7	7	-70	0	-68.23	-0.00	-70	0	-68.99	-0.00	ric exists	T,F,F,F,F
426	@DALIA3	600125.SH	600125.SS	China	20251111	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.81	-0.81	1	7	7	-68	0	-64.09	-0.00	-68	0	-63.30	-0.00	ric exists	T,F,F,F,F
427	@HUBEI6	600141.SH	600141.SS	China	20251111	224,665	16,400	16,400	short sell	-17,100	0	-16,400	-700	-17,100	0	0.00	16,400	32.81	437.84	437.84	5	33	33	-17,100	-16,400	-78,274.77	-0.01	-700	-25,700	-3,257.94	-0.00	ric exists	T,F,F,F,F
428	@SHENY4	600167.SH	600167.SS	China	20251111	no ric	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	38.71	38.71	1	8	8	7,800	0	8,874.03	0.00	7,800	7,800	8,837.50	0.00	ric exists	T,F,F,F,F
429	@CHINA130	600176.SH	600176.SS	China	20251111	496,341	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	2.21	2.21	2	16	16	-79	0	-175.98	-0.00	-79	0	-178.24	-0.00	ric exists	T,F,F,F,F
430	@YOUNG11	600177.SH	600177.SS	China	20251111	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.01	0.01	1	8	8	-12	0	-12.94	-0.00	-12	0	-12.96	-0.00	ric exists	T,F,F,F,F
431	@GUANG16	600183.SH	600183.SS	China	20251111	5,267,863	no ric	no ric	cannot calc	700	0	700	0	700	700	59.13	0	0.00	-42.01	-42.01	8	59	59	700	700	5,766.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@XIZAN1	600211.SH	600211.SS	China	20251111	no ric	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	515.62	515.62	6	46	46	10,480	0	67,799.51	0.01	10,480	0	67,300.60	0.01	ric exists	T,F,F,F,F
433	@SHAND20	600219.SH	600219.SS	China	20251111	no ric	no ric	no ric	buy cover	0	0	73,100	-73,100	0	73,100	5.18	0	0.00	278.39	278.39	1	5	5	0	73,100	0.00	0.00	-73,100	-73,100	-53,470.79	-0.01	ric exists	T,F,F,F,F
434	@YANGL1	600248.SH	600248.SS	China	20251111	711,028	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.11	-0.11	1	4	4	-64	0	-34.79	-0.00	-64	0	-34.68	-0.00	ric exists	T,F,F,F,F
435	@BEIJI33	600258.SH	600258.SS	China	20251111	523,846	no ric	no ric	long sell	0	0	-18,400	18,400	0	0	0.00	18,400	16.06	-279.29	-279.29	2	16	16	0	-18,400	0.00	0.00	18,400	-8,700	41,720.71	0.00	ric exists	T,F,F,F,F
436	@GUODI1	600268.SH	600268.SS	China	20251111	81,759	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.88	0.88	2	13	13	80	0	147.98	0.00	80	0	147.14	0.00	ric exists	T,F,F,F,F
437	@HUAFA2	600273.SH	600273.SS	China	20251111	582,048	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-10.22	-10.22	1	9	9	-2,800	0	-3,570.96	-0.00	-2,800	-2,800	-3,561.62	-0.00	ric exists	T,F,F,F,F
438	@LANXI1	600299.SH	600299.SS	China	20251111	251,351	no ric	no ric	no trade	57,800	0	0	57,800	57,800	0	0.00	0	0.00	51.77	51.77	1	10	10	57,800	0	78,423.52	0.01	57,800	0	78,391.04	0.01	ric exists	T,F,F,F,F
439	@YANTA4	600309.SH	600309.SS	China	20251111	3,441,589	7,900	7,900	short sell	-7,900	0	-7,900	0	-7,900	0	0.00	7,900	67.75	-336.13	-336.13	10	68	68	-7,900	-7,900	-75,397.66	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
440	@HENAN10	600312.SH	600312.SS	China	20251111	811,545	no ric	no ric	buy cover	-42,900	0	9,800	-52,700	-42,900	9,800	19.34	0	0.00	175.10	175.10	3	19	19	-42,900	9,800	-115,630.84	-0.01	-52,700	0	-142,430.44	-0.01	ric exists	T,F,F,F,F
441	@SJAHW1	600315.SH	600315.SS	China	20251111	no ric	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-370.72	-370.72	3	24	24	10,400	0	35,656.82	0.00	10,400	5,800	36,036.27	0.00	ric exists	T,F,F,F,F
442	@INNER4	600328.SH	600328.SS	China	20251111	667,481	113,600	113,600	short sell	-130,800	0	-113,600	-17,200	-130,800	0	0.00	113,600	8.56	-494.32	-494.32	1	9	9	-130,800	-113,600	-157,629.10	-0.02	-17,200	-7,800	-20,695.25	-0.00	ric exists	T,F,F,F,F
443	@DALIA15	600346.SH	600346.SS	China	20251111	766,703	no ric	no ric	no trade	-38,886	0	0	-38,886	-38,886	0	0.00	0	0.00	528.15	528.15	3	20	20	-38,886	0	-109,727.25	-0.01	-38,886	3,800	-110,282.36	-0.01	ric exists	T,F,F,F,F
444	@SHANG17	600350.SH	600350.SS	China	20251111	1,908,807	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.11	-0.11	1	10	10	-22	0	-29.48	-0.00	-22	0	-29.37	-0.00	ric exists	T,F,F,F,F
445	@ZHEJI23	600352.SH	600352.SS	China	20251111	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.67	0.67	2	11	11	62	0	96.49	0.00	62	0	95.84	0.00	ric exists	T,F,F,F,F
446	@JIANG46	600370.SH	600370.SS	China	20251111	1,420,618	18,500	18,500	short sell	-33,100	0	-18,500	-14,600	-33,100	0	0.00	18,500	2.60	107.70	107.70	0	3	3	-33,100	-18,500	-12,087.67	-0.00	-14,600	-74,100	-5,452.50	-0.00	ric exists	T,F,F,F,F
447	@SHNTA1	600380.SH	600380.SS	China	20251111	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.33	-0.33	2	12	12	38	0	66.02	0.00	38	-111,100	66.37	0.00	ric exists	T,F,F,F,F
448	@FUJIA9	600388.SH	600388.SS	China	20251111	129,989	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.50	0.50	2	17	17	-20	0	-47.78	-0.00	-20	51,700	-48.30	-0.00	ric exists	T,F,F,F,F
449	@KINGR1	600390.SH	600390.SS	China	20251111	275,601	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-189.62	-189.62	1	6	6	84,000	0	70,082.09	0.01	84,000	0	70,288.94	0.01	ric exists	T,F,F,F,F
450	@NARIT1	600406.SH	600406.SS	China	20251111	2,106,819	no ric	no ric	buy cover	-19,238	0	2,200	-21,438	-19,238	2,200	25.07	0	0.00	60.65	60.65	4	25	25	-19,238	2,200	-67,579.49	-0.01	-21,438	0	-75,396.91	-0.01	ric exists	T,F,F,F,F
451	@ZHEJI85	600415.SH	600415.SS	China	20251111	9,615,164	no ric	no ric	cannot calc	400	0	400	0	400	400	16.49	0	0.00	-2.09	-2.09	2	16	16	400	400	923.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
452	@COSCO12	600428.SH	600428.SS	China	20251111	1,025,068	35,000	35,000	short sell	-92,300	0	-35,000	-57,300	-92,300	0	0.00	35,000	7.48	-791.44	-791.44	1	7	7	-92,300	-35,000	-97,101.26	-0.01	-57,300	-57,300	-59,612.08	-0.01	ric exists	T,F,F,F,F
453	@CHONG33	600452.SH	600452.SS	China	20251111	18,586	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.85	-0.85	1	10	10	33	0	45.42	0.00	33	0	46.29	0.00	ric exists	T,F,F,F,F
454	@ZHONG7	600489.SH	600489.SS	China	20251111	4,043,258	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-32.20	-32.20	3	21	22	5,000	0	15,035.85	0.00	5,000	5,000	15,071.75	0.00	ric exists	T,F,F,F,F
455	@MIURA2	6005.T	6005.T	Japan	20251111	17,862,787	1,200	1,200	short sell	-1,300	0	-1,200	-100	-1,300	0	0.00	1,200	3,118.33	-21,743.23	-141.03	20	3,135	3,121	-1,300	-1,200	-26,438.53	-0.00	-100	0	-2,033.57	-0.00	ric exists	T,F,F,F,F
456	@CHINA221	600528.SH	600528.SS	China	20251111	1,128,441	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.08	0.08	1	9	9	8	0	9.62	0.00	8	0	9.54	0.00	ric exists	T,F,F,F,F
457	@SHAND33	600547.SH	600547.SS	China	20251111	no ric	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-2.37	-2.37	5	36	36	59	0	299.16	0.00	59	0	301.60	0.00	ric exists	T,F,F,F,F
458	@BAODI2	600550.SH	600550.SS	China	20251111	418,053	19,000	19,000	short sell	-19,000	-15,400	-19,000	0	-3,600	15,400	11.22	19,000	11.45	548.23	548.23	2	11	11	-3,600	-19,000	-5,703.65	-0.00	0	2,600	0.00	0.00	ric exists	T,F,F,F,F
459	@ANHUI23	600567.SH	600567.SS	China	20251111	5,391,226	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-4.09	-0.00	-16	0	-4.09	-0.00	ric exists	T,F,F,F,F
460	@HANGZ8	600570.SH	600570.SS	China	20251111	1,099,805	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.42	7.42	4	29	29	-80	0	-327.32	-0.00	-80	0	-334.82	-0.00	ric exists	T,F,F,F,F
461	@ZHEJI39	600572.SH	600572.SS	China	20251111	6,910,936	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-7.48	-7.48	1	5	5	-2,300	0	-1,550.64	-0.00	-2,300	-2,300	-1,543.54	-0.00	ric exists	T,F,F,F,F
462	@OFFSH6	600583.SH	600583.SS	China	20251111	5,989,406	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	62.08	62.08	1	6	6	-16,900	0	-13,791.27	-0.00	-16,900	-16,900	-13,856.74	-0.00	ric exists	T,F,F,F,F
463	@SHONG1	600629.SH	600629.SS	China	20251111	136,394	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-86.03	-86.03	3	22	22	3,700	0	11,329.21	0.00	3,700	3,700	11,418.02	0.00	ric exists	T,F,F,F,F
464	@SYUYU1	600655.SH	600655.SS	China	20251111	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.26	-0.26	1	6	6	-34	0	-26.65	-0.00	-34	0	-26.40	-0.00	ric exists	T,F,F,F,F
465	@CHENG11	600673.SH	600673.SS	China	20251111	1,090,914	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.22	1.22	3	21	21	-19	0	-54.73	-0.00	-19	9,300	-55.97	-0.00	ric exists	T,F,F,F,F
466	@SICHU20	600674.SH	600674.SS	China	20251111	3,604,631	no ric	no ric	no trade	-125,800	0	0	-125,800	-125,800	0	0.00	0	0.00	-175.65	-175.65	2	15	15	-125,800	0	-266,101.30	-0.03	-125,800	800	-265,991.10	-0.03	ric exists	T,F,F,F,F
467	@CHANG19	600710.SH	600710.SS	China	20251111	3,046,910	no ric	no ric	long buy	54,300	0	37,000	17,300	54,300	37,000	11.15	0	0.00	-722.14	-722.14	2	11	11	54,300	37,000	84,504.72	0.01	17,300	0	27,324.99	0.00	ric exists	T,F,F,F,F
468	@CHONG23	600729.SH	600729.SS	China	20251111	296,178	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-122.53	-122.53	4	29	29	5,100	0	20,479.80	0.00	5,100	0	20,607.36	0.00	ric exists	T,F,F,F,F
469	@CHENG7	600733.SH	600733.SS	China	20251111	7,397,335	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.06	2.06	1	8	8	-89	0	-99.00	-0.00	-89	0	-101.09	-0.00	ric exists	T,F,F,F,F
470	@SBUSI1	600741.SH	600741.SS	China	20251111	340,630	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	-894.08	-894.08	3	21	21	46,700	0	135,515.40	0.01	46,700	0	136,442.72	0.01	ric exists	T,F,F,F,F
471	@XIAME7	600755.SH	600755.SS	China	20251111	283,303	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	39.76	39.76	1	7	7	11,600	0	10,883.68	0.00	11,600	11,600	10,846.60	0.00	ric exists	T,F,F,F,F
472	@SPPOW1	600795.SH	600795.SS	China	20251111	38,325,094	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	65.65	65.65	1	5	5	-72,900	0	-55,599.23	-0.01	-72,900	0	-55,678.54	-0.01	ric exists	T,F,F,F,F
473	@SFRIE2	600827.SH	600827.SS	China	20251111	475,472	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	1,437.22	1,437.22	1	9	9	106,500	0	138,516.65	0.01	106,500	34,200	137,113.56	0.01	ric exists	T,F,F,F,F
474	@BEIJI16	600861.SH	600861.SS	China	20251111	284,593	no ric	no ric	long sell	3,000	0	-900	3,900	3,000	0	0.00	900	18.99	-76.14	-76.14	3	19	19	3,000	-900	7,993.37	0.00	3,900	0	10,469.21	0.00	ric exists	T,F,F,F,F
475	@TONGH5	600867.SH	600867.SS	China	20251111	661,997	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.28	0.28	1	9	9	-27	0	-34.70	-0.00	-27	0	-34.99	-0.00	ric exists	T,F,F,F,F
476	@DONGF5	600875.SH	600875.SS	China	20251111	546,436	23,000	23,000	short sell	-39,800	0	-23,000	-16,800	-39,800	0	0.00	23,000	23.60	2,707.92	2,707.92	3	23	24	-39,800	-23,000	-130,642.08	-0.01	-16,800	-16,800	-57,245.40	-0.01	ric exists	T,F,F,F,F
477	@LUOYA2	600876.SH	600876.SS	China	20251111	682,585	3,700	3,700	cannot calc	-3,700	0	cannot calc	no ric	-3,700	0	0.00	3,700	11.51	-6.87	-6.87	2	12	12	-3,700	-3,700	-5,976.42	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
478	@NINGB6	600884.SH	600884.SS	China	20251111	1,331,267	8,700	8,700	short sell	-96,200	0	-8,700	-87,500	-96,200	0	0.00	8,700	13.36	-2,770.54	-2,770.54	2	13	13	-96,200	-8,700	-181,194.58	-0.02	-87,500	-86,300	-162,159.89	-0.02	ric exists	T,F,F,F,F
479	@BANKO586	600926.SH	600926.SS	China	20251111	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-1.47	-1.47	2	16	16	-87	0	-198.20	-0.00	-87	0	-196.78	-0.00	ric exists	T,F,F,F,F
480	@SINOM2	600970.SH	600970.SS	China	20251111	8,068,052	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-74.18	-74.18	1	10	10	8,300	0	11,203.22	0.00	8,300	0	11,280.15	0.00	ric exists	T,F,F,F,F
481	@TANGS6	601000.SH	601000.SS	China	20251111	9,756,314	no ric	no ric	long buy	325,200	0	55,200	270,000	325,200	55,200	4.08	0	0.00	948.19	948.19	1	4	4	325,200	55,200	186,816.50	0.02	270,000	130,900	154,283.54	0.01	ric exists	T,F,F,F,F
482	@CHONG37	601005.SH	601005.SS	China	20251111	21,065,852	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.42	-0.42	0	2	2	-96	0	-21.57	-0.00	-96	0	-21.16	-0.00	ric exists	T,F,F,F,F
483	@DAQIN5	601006.SH	601006.SS	China	20251111	5,335,767	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.04	0.04	1	6	6	-46	0	-37.02	-0.00	-46	0	-37.07	-0.00	ric exists	T,F,F,F,F
484	@BANKO42	601009.SH	601009.SS	China	20251111	1,567,340	no ric	no ric	buy cover	0	0	15,900	-15,900	0	15,900	11.66	0	0.00	-2.17	-2.17	2	12	12	0	15,900	0.00	0.00	-15,900	37,400	-26,006.66	-0.00	ric exists	T,F,F,F,F
485	@SPRIN57	601021.SH	601021.SS	China	20251111	687,528	3,200	3,200	cannot calc	-3,200	0	cannot calc	no ric	-3,200	0	0.00	3,200	58.24	-327.55	-327.55	8	59	58	-3,200	-3,200	-26,464.22	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
486	@FIRST395	601038.SH	601038.SS	China	20251111	254,331	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.01	-0.01	2	13	13	39	0	73.73	0.00	39	0	73.76	0.00	ric exists	T,F,F,F,F
487	@CHONG91	601077.SH	601077.SS	China	20251111	6,501,202	no ric	no ric	long buy	90,600	0	22,200	68,400	90,600	22,200	7.00	0	0.00	-188.76	-188.76	1	7	7	90,600	22,200	88,822.90	0.01	68,400	68,400	67,222.65	0.01	ric exists	T,F,F,F,F
488	@AIRCH5	601111.SH	601111.SS	China	20251111	301,476	30,500	30,500	short sell	-109,900	0	-30,500	-79,400	-109,900	0	0.00	30,500	8.69	388.83	388.83	1	9	9	-109,900	-30,500	-134,757.60	-0.01	-79,400	-79,400	-97,987.54	-0.01	ric exists	T,F,F,F,F
489	@SANJI6	601116.SH	601116.SS	China	20251111	81,774	no ric	no ric	no trade	22,700	0	0	22,700	22,700	0	0.00	0	0.00	569.81	569.81	2	13	13	22,700	0	42,405.18	0.00	22,700	22,700	41,845.82	0.00	ric exists	T,F,F,F,F
490	@CHINA1189	601117.SH	601117.SS	China	20251111	6,271,435	no ric	no ric	no trade	-82,900	0	0	-82,900	-82,900	0	0.00	0	0.00	-295.05	-295.05	1	8	8	-82,900	0	-94,315.04	-0.01	-82,900	-72,600	-94,043.19	-0.01	ric exists	T,F,F,F,F
491	@XINJI70	601121.SH	601121.SS	China	20251111	909,362	25,000	25,000	cannot calc	-25,000	0	cannot calc	no ric	-25,000	0	0.00	25,000	7.96	278.11	278.11	1	8	8	-25,000	-25,000	-27,634.79	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
492	@WESTE124	601168.SH	601168.SS	China	20251111	1,312,521	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-174.25	-174.25	3	24	24	11,900	0	39,763.32	0.00	11,900	0	39,947.36	0.00	ric exists	T,F,F,F,F
493	@BANKO53	601169.SH	601169.SS	China	20251111	10,365,754	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.03	0.03	1	6	6	-34	0	-27.32	-0.00	-34	0	-27.35	-0.00	ric exists	T,F,F,F,F
494	@GUOTA24	601211.SH	601211.SS	China	20251111	6,602,444	no ric	no ric	buy cover	-21,638	0	38,300	-59,938	-21,638	38,300	19.80	0	0.00	2,464.83	2,464.83	3	20	20	-21,638	38,300	-59,659.40	-0.01	-59,938	56,700	-168,556.16	-0.02	ric exists	T,F,F,F,F
495	@HUADI9	601226.SH	601226.SS	China	20251111	1,005,840	38,600	38,600	short sell	-38,600	-36,600	-38,600	0	-2,000	36,600	8.27	38,600	8.31	193.90	193.90	1	8	8	-2,000	-38,600	-2,340.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@BANKO594	601229.SH	601229.SS	China	20251111	23,207,246	no ric	no ric	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	1,849.69	1,849.69	1	10	10	-141,184	0	-200,879.83	-0.02	-141,184	0	-202,778.81	-0.02	ric exists	T,F,F,F,F
497	@UNIVE294	601231.SH	601231.SS	China	20251111	191,246	no ric	no ric	long buy	45,350	0	11,000	34,350	45,350	11,000	22.47	0	0.00	-4,009.02	-4,009.02	3	22	22	45,350	11,000	141,470.98	0.01	34,350	2,400	110,825.11	0.01	ric exists	T,F,F,F,F
498	@TONGK14	601233.SH	601233.SS	China	20251111	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.13	0.13	2	16	16	-95	0	-210.16	-0.00	-95	0	-210.34	-0.00	ric exists	T,F,F,F,F
499	@THEPE2	601319.SH	601319.SS	China	20251111	26,476,253	no ric	no ric	no trade	26,807	0	0	26,807	26,807	0	0.00	0	0.00	-543.50	-543.50	1	8	9	26,807	0	31,929.01	0.00	26,807	0	32,480.33	0.00	ric exists	T,F,F,F,F
500	@BANKO37	601328.SH	601328.SS	China	20251111	36,870,161	no ric	no ric	no trade	-378,900	0	0	-378,900	-378,900	0	0.00	0	0.00	-1,323.60	-1,323.60	1	7	7	-378,900	0	-393,287.76	-0.04	-378,900	0	-392,060.92	-0.04	ric exists	T,F,F,F,F
501	@GUANG102	601333.SH	601333.SS	China	20251111	1,483,515	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.35	0.35	0	3	3	78	0	34.07	0.00	78	0	33.73	0.00	ric exists	T,F,F,F,F
502	@XINHU5	601336.SH	601336.SS	China	20251111	1,880,515	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-834.40	-834.40	9	67	68	4,000	0	37,692.86	0.00	4,000	0	38,536.49	0.00	ric exists	T,F,F,F,F
503	@XIANS2	601369.SH	601369.SS	China	20251111	2,841,564	100	100	short sell	-26,700	0	-100	-26,600	-26,700	0	0.00	100	9.52	-770.62	-770.62	1	10	9	-26,700	-100	-35,701.76	-0.00	-26,600	-26,600	-34,806.39	-0.00	ric exists	T,F,F,F,F
504	@CHINA696	601390.SH	601390.SS	China	20251111	6,719,472	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-99	0	-79.40	-0.00	-99	174,800	-79.23	-0.00	ric exists	T,F,F,F,F
505	@INDUS125	601398.SH	601398.SS	China	20251111	80,253,591	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-317.36	-317.36	1	8	8	-49,800	0	-57,076.96	-0.01	-49,800	0	-56,773.65	-0.01	ric exists	T,F,F,F,F
506	@KUAIJ1	601579.SH	601579.SS	China	20251111	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.61	2.61	3	24	24	95	0	316.90	0.00	95	0	314.37	0.00	ric exists	T,F,F,F,F
507	@SINOT45	601598.SH	601598.SS	China	20251111	no ric	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-72.64	-72.64	1	6	6	5,400	0	4,808.66	0.00	5,400	1,500	4,882.49	0.00	ric exists	T,F,F,F,F
508	@KOBED1	6016.T	6016.T	Japan	20251111	114,427	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-58,000.00	-376.19	73	11,270	11,449	100	0	7,311.06	0.00	100	100	7,723.64	0.00	ric exists	T,F,F,F,F
509	@CHINA735	601601.SH	601601.SS	China	20251111	11,532,777	no ric	no ric	no trade	66,100	0	0	66,100	66,100	0	0.00	0	0.00	-4,051.04	-4,051.04	5	36	36	66,100	0	330,423.38	0.03	66,100	0	334,555.55	0.03	ric exists	T,F,F,F,F
510	@CHINA491	601628.SH	601628.SS	China	20251111	3,382,254	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,552.60	-1,552.60	6	44	44	16,000	0	98,274.49	0.01	16,000	2,600	99,851.18	0.01	ric exists	T,F,F,F,F
511	@SINOH12	601669.SH	601669.SS	China	20251111	7,688,338	no ric	no ric	no trade	-41,209	0	0	-41,209	-41,209	0	0.00	0	0.00	-80.21	-80.21	1	6	6	-41,209	0	-33,860.19	-0.00	-41,209	-24,700	-33,788.30	-0.00	ric exists	T,F,F,F,F
512	@CHINA1002	601766.SH	601766.SS	China	20251111	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	223.51	223.51	1	8	8	304,000	0	338,600.94	0.03	304,000	0	338,460.71	0.03	ric exists	T,F,F,F,F
513	@XINHU7	601811.SH	601811.SS	China	20251111	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	419.70	419.70	2	14	14	25,000	0	50,880.31	0.00	25,000	-400	50,473.15	0.00	ric exists	T,F,F,F,F
514	@CHINA1271	601818.SH	601818.SS	China	20251111	no ric	no ric	no ric	no trade	528,900	0	0	528,900	528,900	0	0.00	0	0.00	-571.95	-571.95	0	3	3	528,900	0	258,519.99	0.02	528,900	0	259,155.50	0.02	ric exists	T,F,F,F,F
515	@ZHEJI93	601877.SH	601877.SS	China	20251111	432,175	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	269.12	269.12	5	33	33	-3,700	0	-17,290.04	-0.00	-3,700	0	-17,563.39	-0.00	ric exists	T,F,F,F,F
516	@ZIJIN2	601899.SH	601899.SS	China	20251111	39,329,461	no ric	no ric	long sell	6,700	0	-6,600	13,300	6,700	0	0.00	6,600	29.82	-854.00	-854.00	4	30	30	6,700	-6,600	27,874.12	0.00	13,300	-6,100	56,336.31	0.01	ric exists	T,F,F,F,F
517	@CHINA565	601919.SH	601919.SS	China	20251111	19,692,526	no ric	no ric	long buy	20,995	0	20,200	795	20,995	20,200	15.39	0	0.00	29.76	29.76	2	15	15	20,995	20,200	45,383.28	0.00	795	0	1,720.01	0.00	ric exists	T,F,F,F,F
518	@JINDU1	601958.SH	601958.SS	China	20251111	1,671,254	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-1,715.99	-1,715.99	2	15	15	45,200	0	92,372.53	0.01	45,200	0	94,111.14	0.01	ric exists	T,F,F,F,F
519	@BANKO22	601988.SH	601988.SS	China	20251111	70,802,305	no ric	no ric	no trade	-278,840	0	0	-278,840	-278,840	0	0.00	0	0.00	-929.85	-929.85	1	6	6	-278,840	0	-222,456.35	-0.02	-278,840	0	-221,581.23	-0.02	ric exists	T,F,F,F,F
520	@BANKO546	601997.SH	601997.SS	China	20251111	no ric	no ric	no ric	long buy	151,200	0	32,700	118,500	151,200	32,700	6.20	0	0.00	688.05	688.05	1	6	6	151,200	32,700	132,094.14	0.01	118,500	118,500	102,984.16	0.01	ric exists	T,F,F,F,F
521	@CHINA532	601998.SH	601998.SS	China	20251111	18,582,816	43,300	43,300	short sell	-172,200	0	-43,300	-128,900	-172,200	0	0.00	43,300	8.18	1,454.27	1,454.27	1	8	8	-172,200	-43,300	-197,120.64	-0.02	-128,900	-5,400	-148,940.98	-0.01	ric exists	T,F,F,F,F
522	@CITIC33	6030.HK	6030.HK	Hong Kong	20251111	108,597,812	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-30,680.00	-3,947.10	4	29	29	59,000	0	223,742.68	0.02	59,000	0	227,595.65	0.02	ric exists	T,F,F,F,F
523	@ZHEJI261	603033.SH	603033.SS	China	20251111	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.17	0.17	2	11	11	-19	0	-30.42	-0.00	-19	0	-30.60	-0.00	ric exists	T,F,F,F,F
524	@SHIJI13	603050.SH	603050.SS	China	20251111	397,669	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	19.62	-1.82	-1.82	3	20	20	-1,300	-1,300	-3,578.83	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
525	@CHENG78	603053.SH	603053.SS	China	20251111	474,075	no ric	no ric	long buy	12,000	0	1,800	10,200	12,000	1,800	10.74	0	0.00	114.46	114.46	2	11	11	12,000	1,800	18,118.87	0.00	10,200	0	15,294.42	0.00	ric exists	T,F,F,F,F
526	@CHONG53	603100.SH	603100.SS	China	20251111	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-46.58	-46.58	3	23	23	800	0	2,604.62	0.00	800	0	2,651.84	0.00	ric exists	T,F,F,F,F
527	@NANJI32	603111.SH	603111.SS	China	20251111	690,576	no ric	no ric	cannot calc	8,200	0	cannot calc	no ric	8,200	8,200	7.27	0	0.00	10.95	10.95	1	7	7	8,200	8,200	8,373.17	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
528	@ZHEJI491	603119.SH	603119.SS	China	20251111	209,810	no ric	no ric	cannot calc	600	0	cannot calc	no ric	600	600	84.01	0	0.00	49.80	49.80	12	85	84	600	600	7,123.66	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
529	@ZHEJI297	603129.SH	603129.SS	China	20251111	104,305	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	345.88	345.88	35	248	249	1,000	0	34,762.95	0.00	1,000	0	34,425.63	0.00	ric exists	T,F,F,F,F
530	@WANGB1	603191.SH	603191.SS	China	20251111	362,479	3,300	3,300	short sell	-11,700	0	-3,300	-8,400	-11,700	0	0.00	3,300	17.80	249.67	249.67	2	18	18	-11,700	-3,300	-29,021.38	-0.00	-8,400	-8,400	-21,039.51	-0.00	ric exists	T,F,F,F,F
531	@GONGN1	603195.SH	603195.SS	China	20251111	32,306	no ric	no ric	long sell	16,763	0	-27,200	43,963	16,763	0	0.00	27,200	44.16	-2,094.66	-2,094.66	6	44	44	16,763	-27,200	103,902.76	0.01	43,963	-1,200	274,544.99	0.03	ric exists	T,F,F,F,F
532	@DASHE1	603233.SH	603233.SS	China	20251111	1,168,261	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.09	0.09	3	19	18	-80	0	-209.34	-0.00	-80	0	-209.47	-0.00	ric exists	T,F,F,F,F
533	@WUXIA4	603259.SH	603259.SS	China	20251111	305,632	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-636.52	-636.52	13	92	93	5,100	0	66,260.28	0.01	5,100	0	66,913.07	0.01	ric exists	T,F,F,F,F
534	@SHAND244	603270.SH	603270.SS	China	20251111	124,701	200	200	short sell	-23,800	0	-200	-23,600	-23,800	0	0.00	200	25.05	43.36	43.36	4	25	25	-23,800	-200	-83,738.68	-0.01	-23,600	-23,600	-83,100.00	-0.01	ric exists	T,F,F,F,F
535	@JINGJ2	603279.SH	603279.SS	China	20251111	1,408,294	no ric	no ric	long sell	0	0	-23,100	23,100	0	0	0.00	23,100	16.97	755.31	755.31	2	17	17	0	-23,100	0.00	0.00	23,100	-47,100	54,226.27	0.01	ric exists	T,F,F,F,F
536	@SUZHO49	603283.SH	603283.SS	China	20251111	29,897	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	1.33	1.33	7	51	52	-40	0	-284.85	-0.00	-40	0	-286.24	-0.00	ric exists	T,F,F,F,F
537	@STARP20	603290.SH	603290.SS	China	20251111	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	21.94	21.94	14	100	101	-60	0	-842.32	-0.00	-60	0	-864.46	-0.00	ric exists	T,F,F,F,F
538	@HANGC1	603298.SH	603298.SS	China	20251111	no ric	no ric	no ric	long buy	48,200	0	500	47,700	48,200	500	26.52	0	0.00	118.55	118.55	4	27	26	48,200	500	179,472.56	0.02	47,700	1,200	177,537.25	0.02	ric exists	T,F,F,F,F
539	@JIANG196	603299.SH	603299.SS	China	20251111	158,626	no ric	no ric	long sell	60,500	0	-1,200	61,700	60,500	0	0.00	1,200	11.07	-204.16	-204.16	2	11	11	60,500	-1,200	94,323.47	0.01	61,700	61,700	96,414.38	0.01	ric exists	T,F,F,F,F
540	@SICHU109	603327.SH	603327.SS	China	20251111	no ric	no ric	no ric	buy cover	0	0	8,900	-8,900	0	8,900	9.36	0	0.00	37.70	37.70	1	9	9	0	8,900	0.00	0.00	-8,900	0	-11,733.22	-0.00	ric exists	T,F,F,F,F
541	@JACKS26	603337.SH	603337.SS	China	20251111	97,142	no ric	no ric	long buy	15,100	0	4,900	10,200	15,100	4,900	40.99	0	0.00	-888.61	-888.61	6	41	41	15,100	4,900	86,892.90	0.01	10,200	9,900	59,602.39	0.01	ric exists	T,F,F,F,F
542	@KINGC7	603355.SH	603355.SS	China	20251111	96,615	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-3.39	-3.39	4	29	28	-13	0	-52.46	-0.00	-13	0	-49.08	-0.00	ric exists	T,F,F,F,F
543	@ANHUI116	603357.SH	603357.SS	China	20251111	42,071	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.18	0.18	1	9	9	80	0	98.09	0.00	80	0	97.94	0.00	ric exists	T,F,F,F,F
544	@WUXIX2	603416.SH	603416.SS	China	20251111	4,316	3,500	2,600	short sell	-3,500	-3,200	-3,500	0	-300	2,300	65.13	2,600	64.42	-279.47	-279.47	9	65	64	-300	-3,500	-2,743.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
545	@GBITS1	603444.SH	603444.SS	China	20251111	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-1,883.17	-1,883.17	62	444	448	1,200	0	74,777.82	0.01	1,200	0	76,679.29	0.01	ric exists	T,F,F,F,F
546	@HENAN39	603508.SH	603508.SS	China	20251111	no ric	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	-851.94	-851.94	4	26	26	23,100	0	85,136.79	0.01	23,100	200	86,009.62	0.01	ric exists	T,F,F,F,F
547	@PUTAI1	603659.SH	603659.SS	China	20251111	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	2.16	2.16	4	29	29	-26	0	-106.42	-0.00	-26	0	-108.60	-0.00	ric exists	T,F,F,F,F
548	@SANXI1	603663.SH	603663.SS	China	20251111	870,332	4,400	4,400	short sell	-4,400	0	-4,400	0	-4,400	0	0.00	4,400	36.36	-732.17	-732.17	5	37	36	-4,400	-4,400	-23,162.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
549	@CHANG97	603698.SH	603698.SS	China	20251111	15,975	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	4.30	4.30	3	19	20	-56	0	-152.91	-0.00	-56	0	-157.25	-0.00	ric exists	T,F,F,F,F
550	@NEWAY13	603699.SH	603699.SS	China	20251111	1,530,085	no ric	no ric	cannot calc	600	0	600	0	600	600	51.08	0	0.00	4.88	4.88	7	51	51	600	600	4,305.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@JIAJI3	603708.SH	603708.SS	China	20251111	36,615	no ric	no ric	long sell	0	0	-23,200	23,200	0	0	0.00	23,200	12.14	431.33	431.33	2	12	12	0	-23,200	0.00	0.00	23,200	-2,300	39,054.28	0.00	ric exists	T,F,F,F,F
552	@SKSHU1	603737.SH	603737.SS	China	20251111	185,852	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	45.64	283.77	283.77	6	46	46	1,700	-100	10,866.68	0.00	1,800	0	11,225.68	0.00	ric exists	T,F,F,F,F
553	@WGTEC1	603773.SH	603773.SS	China	20251111	792,302	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.52	-0.52	4	30	30	-41	0	-172.36	-0.00	-41	0	-171.88	-0.00	ric exists	T,F,F,F,F
554	@ZHEJI183	603799.SH	603799.SS	China	20251111	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	11.30	11.30	9	62	63	-61	0	-530.09	-0.00	-61	0	-541.52	-0.00	ric exists	T,F,F,F,F
555	@SHAND125	603858.SH	603858.SS	China	20251111	185,038	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.91	-0.91	2	18	18	-90	0	-223.24	-0.00	-90	0	-222.39	-0.00	ric exists	T,F,F,F,F
556	@SHENY21	603866.SH	603866.SS	China	20251111	75,559	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	1.11	1.11	1	6	6	76	0	62.02	0.00	76	0	60.93	0.00	ric exists	T,F,F,F,F
557	@DINGS2	603876.SH	603876.SS	China	20251111	281,184	3,800	3,800	cannot calc	-3,800	0	cannot calc	no ric	-3,800	0	0.00	3,800	14.32	-22.89	-22.89	2	14	14	-3,800	-3,800	-7,653.75	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
558	@SHANG248	603881.SH	603881.SS	China	20251111	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-8.72	-8.72	4	31	31	74	0	319.19	0.00	74	0	328.00	0.00	ric exists	T,F,F,F,F
559	@JIANG308	603915.SH	603915.SS	China	20251111	521,993	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-0.99	-0.99	2	17	17	55	0	134.49	0.00	55	0	135.52	0.00	ric exists	T,F,F,F,F
560	@GIGAD1	603986.SH	603986.SS	China	20251111	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	19.75	19.75	30	217	222	-77	0	-2,346.78	-0.00	-77	0	-2,367.10	-0.00	ric exists	T,F,F,F,F
561	@NINGB44	603997.SH	603997.SS	China	20251111	no ric	no ric	no ric	buy cover	0	0	67,900	-67,900	0	67,900	14.23	0	0.00	1,290.38	1,290.38	2	14	14	0	67,900	0.00	0.00	-67,900	-10,500	-136,894.40	-0.01	ric exists	T,F,F,F,F
562	@QUECH1	605183.SH	605183.SS	China	20251111	412,848	no ric	no ric	no trade	21,937	0	0	21,937	21,937	0	0.00	0	0.00	194.38	194.38	3	20	20	21,937	0	61,161.66	0.01	21,937	-500	60,982.32	0.01	ric exists	T,F,F,F,F
563	@EASTR12	605499.SH	605499.SS	China	20251111	809,214	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-5.87	-5.87	39	278	279	-30	0	-1,171.83	-0.00	-30	0	-1,166.25	-0.00	ric exists	T,F,F,F,F
564	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251111	10,927,892	no ric	no ric	long buy	11,000	0	8,000	3,000	11,000	8,000	37.02	0	0.00	3,644.07	468.82	5	37	37	11,000	8,000	52,666.99	0.01	3,000	3,000	14,080.07	0.00	ric exists	T,F,F,F,F
565	@JAPAN303	6055.T	6055.T	Japan	20251111	17,547,573	no ric	no ric	long sell	300	0	-300	600	300	0	0.00	300	1,962.67	12,461.73	80.83	13	1,963	1,971	300	-300	3,820.30	0.00	600	0	7,594.59	0.00	ric exists	T,F,F,F,F
566	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251111	40,956,733	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-8,320.00	-1,070.40	2	13	13	64,000	0	107,767.81	0.01	64,000	0	108,793.30	0.01	ric exists	T,F,F,F,F
567	@SHENG24	6069.HK	6069.HK	Hong Kong	20251111	11,037,537	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
568	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251111	10,299,396	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,360.00	174.97	2	13	13	-34,000	0	-57,732.75	-0.01	-34,000	0	-57,883.88	-0.01	ric exists	T,F,F,F,F
569	@COUNT118	6098.HK	6098.HK	Hong Kong	20251111	198,154,752	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-120.00	-15.44	1	6	6	-2,000	0	-1,664.58	-0.00	-2,000	0	-1,648.46	-0.00	ric exists	T,F,F,F,F
570	@RECRU27	6098.T	6098.T	Japan	20251111	346,530,606	no ric	no ric	buy cover	0	0	700	-700	0	700	8,322.71	0	0.00	-151,378.68	-981.85	54	8,282	8,328	0	700	0.00	0.00	-700	-2,600	-36,988.10	-0.00	ric exists	T,F,F,F,F
571	@OKUMA2	6103.T	6103.T	Japan	20251111	9,772,153	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-16,000.00	-103.78	23	3,525	3,482	-100	0	-2,286.73	-0.00	-100	-100	-2,193.25	-0.00	ric exists	T,F,F,F,F
572	@AMADA1	6113.T	6113.T	Japan	20251111	60,512,964	no ric	no ric	long sell	21,700	0	-100	21,800	21,700	0	0.00	100	1,807.00	-228,061.75	-1,479.22	12	1,798	1,799	21,700	-100	253,178.40	0.02	21,800	5,800	257,038.93	0.02	ric exists	T,F,F,F,F
573	@MORIS3	6141.T	6141.T	Japan	20251111	11,951,679	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-3,000.00	-19.46	18	2,704	2,693	-400	0	-7,016.54	-0.00	-400	200	-7,030.14	-0.00	ric exists	T,F,F,F,F
574	@JAPAN372	6178.T	6178.T	Japan	20251111	307,499,053	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	19,500.00	126.48	9	1,442	1,442	7,800	0	72,990.59	0.01	7,800	5,600	73,208.40	0.01	ric exists	T,F,F,F,F
575	@TOYOT13	6201.T	6201.T	Japan	20251111	27,003,958	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-150,000.00	-972.91	112	17,250	17,099	-500	0	-55,951.99	-0.01	-500	0	-55,238.71	-0.01	ric exists	T,F,F,F,F
576	@NOMUR64	6254.T	6254.T	Japan	20251111	3,185,575	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	3,882.50	225,449.53	1,462.28	25	3,835	3,892	-2,600	-200	-64,683.75	-0.01	-2,400	200	-61,398.07	-0.01	ric exists	T,F,F,F,F
577	@SIGUR1	6257.TW	6257.TW	Taiwan	20251111	9,783,852	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-981.01	-981.01	3	97	98	44,000	0	138,005.78	0.01	44,000	0	139,177.61	0.01	ric exists	T,F,F,F,F
578	@NABTE1	6268.T	6268.T	Japan	20251111	18,768,703	no ric	no ric	long buy	2,000	0	300	1,700	2,000	300	3,449.00	0	0.00	52,632.74	341.38	22	3,449	3,442	2,000	300	44,748.62	0.00	1,700	1,700	37,872.57	0.00	ric exists	T,F,F,F,F
579	@MODEC1	6269.T	6269.T	Japan	20251111	11,363,163	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	17,500.00	113.51	67	10,355	10,479	-100	0	-6,717.48	-0.00	-100	0	-6,863.29	-0.00	ric exists	T,F,F,F,F
580	@SMCCO2	6273.T	6273.T	Japan	20251111	11,835,870	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	173,000.00	1,122.09	340	52,360	53,008	-100	0	-33,966.92	-0.00	-100	100	-35,255.01	-0.00	ric exists	T,F,F,F,F
581	@UNION131	6278.T	6278.T	Japan	20251111	560,516	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4,000.00	25.94	52	8,030	8,085	100	0	5,209.21	0.00	100	0	5,207.76	0.00	ric exists	T,F,F,F,F
582	@ACBEL1	6282.TW	6282.TW	Taiwan	20251111	2,780,291	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	420.00	420.00	1	39	40	-5,000	0	-6,316.55	-0.00	-5,000	0	-6,745.85	-0.00	ric exists	T,F,F,F,F
583	@WISTR2	6285.TW	6285.TW	Taiwan	20251111	7,205,561	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,701.33	1,701.33	3	103	104	-28,000	0	-93,062.26	-0.01	-28,000	0	-94,893.82	-0.01	ric exists	T,F,F,F,F
584	@KOMAT8	6301.T	6301.T	Japan	20251111	179,647,256	no ric	no ric	long sell	400	0	-400	800	400	0	0.00	400	5,187.50	11,265.12	73.07	34	5,173	5,181	400	-400	13,423.29	0.00	800	-2,200	26,936.94	0.00	ric exists	T,F,F,F,F
585	@SUMIT36	6302.T	6302.T	Japan	20251111	16,766,414	no ric	no ric	buy cover	0	0	100	-100	0	100	4,079.00	0	0.00	-726.51	-4.71	26	4,053	4,034	0	100	0.00	0.00	-100	1,400	-2,654.07	-0.00	ric exists	T,F,F,F,F
586	@HITAC41	6305.T	6305.T	Japan	20251111	24,309,851	no ric	no ric	long buy	2,900	0	800	2,100	2,900	800	4,549.62	0	0.00	89,663.42	581.56	30	4,557	4,551	2,900	800	85,730.13	0.01	2,100	2,100	61,826.30	0.01	ric exists	T,F,F,F,F
587	@TOWAC1	6315.T	6315.T	Japan	20251111	3,359,654	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,784.00	15,181.90	98.47	17	2,632	2,707	-100	-100	-1,707.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
588	@RORZE2	6323.T	6323.T	Japan	20251111	10,910,673	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	2,142.50	17,308.22	112.26	14	2,122	2,126	-500	-300	-6,882.91	-0.00	-200	-200	-2,839.17	-0.00	ric exists	T,F,F,F,F
589	@TSUKI1	6332.T	6332.T	Japan	20251111	3,538,272	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	2,665.00	7,782.68	50.48	17	2,687	2,696	900	-100	15,687.97	0.00	1,000	1,000	17,448.26	0.00	ric exists	T,F,F,F,F
590	@EBARA3	6361.T	6361.T	Japan	20251111	71,047,693	900	900	short sell	-1,500	0	-900	-600	-1,500	0	0.00	900	4,463.00	72,038.91	467.25	29	4,426	4,459	-1,500	-900	-43,068.44	-0.00	-600	-100	-17,562.98	-0.00	ric exists	T,F,F,F,F
591	@DAIKI4	6367.T	6367.T	Japan	20251111	68,563,261	no ric	no ric	buy cover	-900	0	200	-1,100	-900	200	19,735.00	0	0.00	-32,256.56	-209.22	128	19,740	19,702	-900	200	-115,251.38	-0.01	-1,100	100	-141,313.34	-0.01	ric exists	T,F,F,F,F
592	@ORGAN10	6368.T	6368.T	Japan	20251111	5,084,426	300	300	short sell	-1,500	0	-300	-1,200	-1,500	0	0.00	300	13,956.67	331,727.84	2,151.60	89	13,770	13,915	-1,500	-300	-133,992.86	-0.01	-1,200	-100	-109,499.75	-0.01	ric exists	T,F,F,F,F
593	@KURIT2	6370.T	6370.T	Japan	20251111	16,268,584	700	700	short sell	-1,300	0	-700	-600	-1,300	0	0.00	700	6,403.00	122,608.66	795.25	41	6,374	6,396	-1,300	-700	-53,754.14	-0.01	-600	0	-25,595.57	-0.00	ric exists	T,F,F,F,F
594	@VOLTR2	6409.TW	6409.TW	Taiwan	20251111	345,339	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,817.33	-2,817.33	37	1,160	1,170	2,000	0	74,862.84	0.01	2,000	-1,000	77,787.11	0.01	ric exists	T,F,F,F,F
595	@SANKY14	6417.T	6417.T	Japan	20251111	35,201,974	no ric	no ric	long buy	5,600	0	3,800	1,800	5,600	3,800	2,643.87	0	0.00	-34,753.04	-225.41	17	2,633	2,640	5,600	3,800	95,652.29	0.01	1,800	700	30,843.73	0.00	ric exists	T,F,F,F,F
596	@TAKEU1	6432.T	6432.T	Japan	20251111	5,105,954	no ric	no ric	long sell	3,500	0	-300	3,800	3,500	0	0.00	300	6,446.67	4,874.29	31.61	42	6,430	6,428	3,500	-300	145,994.16	0.01	3,800	0	159,256.96	0.02	ric exists	T,F,F,F,F
597	@PHARM121	6446.TW	6446.TW	Taiwan	20251111	3,730,861	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	1,251.75	1,251.75	16	495	500	-8,730	0	-139,443.34	-0.01	-8,730	0	-140,888.28	-0.01	ric exists	T,F,F,F,F
598	@BROTH2	6448.T	6448.T	Japan	20251111	40,781,249	no ric	no ric	buy cover	-4,000	0	300	-4,300	-4,000	300	2,973.67	0	0.00	-1,468,507.99	-9,524.81	19	2,988	2,963	-4,000	300	-77,534.87	-0.01	-4,300	300	-74,144.69	-0.01	ric exists	T,F,F,F,F
599	@SEGAS1	6460.T	6460.T	Japan	20251111	34,365,642	no ric	no ric	buy cover	0	0	300	-300	0	300	2,524.67	0	0.00	-11,949.23	-77.50	17	2,545	2,533	0	300	0.00	0.00	-300	0	-4,859.05	-0.00	ric exists	T,F,F,F,F
600	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251111	258,634	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	910.67	910.67	4	130	130	-12,000	0	-50,532.42	-0.00	-12,000	0	-51,513.79	-0.00	ric exists	T,F,F,F,F
601	@HOSHI4	6465.T	6465.T	Japan	20251111	15,348,952	no ric	no ric	long buy	5,600	0	3,400	2,200	5,600	3,400	4,997.53	0	0.00	-113,704.45	-737.49	32	4,978	4,993	5,600	3,400	180,842.04	0.02	2,200	2,200	71,681.92	0.01	ric exists	T,F,F,F,F
602	@BORAP2	6472.TW	6472.TW	Taiwan	20251111	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-28.64	-28.64	20	609	605	-190	0	-3,733.78	-0.00	-190	0	-3,710.22	-0.00	ric exists	T,F,F,F,F
603	@FUJIE6	6504.T	6504.T	Japan	20251111	24,280,530	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	3,500.00	22.70	69	10,575	10,634	700	0	48,021.41	0.00	700	0	48,225.51	0.00	ric exists	T,F,F,F,F
604	@FORMO17	6505.TW	6505.TW	Taiwan	20251111	18,041,613	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-275.87	-275.87	2	52	53	-13,000	0	-22,023.23	-0.00	-13,000	0	-21,777.16	-0.00	ric exists	T,F,F,F,F
605	@YASKA3	6506.T	6506.T	Japan	20251111	43,673,703	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,100.00	-7.13	27	4,108	4,098	100	0	2,664.94	0.00	100	100	2,684.70	0.00	ric exists	T,F,F,F,F
606	@SHINK20	6507.T	6507.T	Japan	20251111	3,676,650	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	64	9,820	9,758	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@MEIDE2	6508.T	6508.T	Japan	20251111	7,013,623	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-98,000.00	-635.63	39	6,010	6,119	1,400	0	54,583.20	0.01	1,400	200	55,479.87	0.01	ric exists	T,F,F,F,F
608	@KOKUS12	6525.T	6525.T	Japan	20251111	44,189,771	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	5,905.00	284,761.62	1,846.98	35	5,442	5,570	-600	-100	-21,181.97	-0.00	-500	-200	-19,289.55	-0.00	ric exists	T,F,F,F,F
609	@SOCIO2	6526.T	6526.T	Japan	20251111	30,174,922	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-12,000.00	-77.83	15	2,327	2,336	800	0	12,076.55	0.00	800	0	12,211.83	0.00	ric exists	T,F,F,F,F
610	@BAYCU1	6532.T	6532.T	Japan	20251111	40,416,778	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,428	6,490	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@JAPAN382	6544.T	6544.T	Japan	20251111	47,654,013	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	238,500.00	1,546.92	12	1,810	1,817	-9,000	0	-105,647.10	-0.01	-9,000	-1,200	-107,700.82	-0.01	ric exists	T,F,F,F,F
612	@MAKIT6	6586.T	6586.T	Japan	20251111	44,899,089	no ric	no ric	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	-227,200.00	-1,473.63	29	4,466	4,479	7,100	0	205,699.64	0.02	7,100	100	208,152.50	0.02	ric exists	T,F,F,F,F
613	@MABUC1	6592.T	6592.T	Japan	20251111	10,250,106	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	15,950.00	103.45	17	2,679	2,680	1,100	0	19,117.09	0.00	1,100	1,100	19,103.47	0.00	ric exists	T,F,F,F,F
614	@NIDEC6	6594.T	6594.T	Japan	20251111	103,477,811	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-106,200.00	-688.82	14	2,191	2,174	-900	0	-12,792.09	-0.00	-900	1,000	-12,160.34	-0.00	ric exists	T,F,F,F,F
615	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251111	182,807,189	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	0.00	0.00	8	61	61	15,850	0	125,291.19	0.01	15,850	0	125,239.65	0.01	ric exists	T,F,F,F,F
616	@DAIHE1	6622.T	6622.T	Japan	20251111	2,381,814	no ric	no ric	buy cover	-500	0	100	-600	-500	100	9,830.00	0	0.00	127,936.10	829.80	62	9,550	9,694	-500	100	-30,976.32	-0.00	-600	300	-38,364.02	-0.00	ric exists	T,F,F,F,F
617	@OMRON4	6645.T	6645.T	Japan	20251111	41,557,111	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	3,857.63	0	0.00	9,347.76	60.63	25	3,861	3,855	3,000	3,000	75,141.10	0.01	0	400	0.00	0.00	ric exists	T,F,F,F,F
618	@EVERG44	6666.HK	6666.HK	Hong Kong	20251111	218,004,771	6,000	0	cannot calc	-6,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
619	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251111	126,838	no ric	no ric	buy cover	-4,090	0	2,000	-6,090	-4,090	2,000	249.00	0	0.00	1,329.59	1,329.59	8	249	250	-4,090	2,000	-32,862.53	-0.00	-6,090	0	-50,320.84	-0.00	ric exists	T,F,F,F,F
620	@GSYUA1	6674.T	6674.T	Japan	20251111	14,933,085	no ric	no ric	long buy	3,900	0	1,300	2,600	3,900	1,300	3,795.15	0	0.00	-23,920.69	-155.15	25	3,803	3,793	3,900	1,300	96,216.02	0.01	2,600	2,600	64,667.42	0.01	ric exists	T,F,F,F,F
621	@OKIEL3	6703.T	6703.T	Japan	20251111	12,880,331	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-41,800.00	-271.12	12	1,874	1,866	-1,900	0	-23,098.28	-0.00	-1,900	-100	-22,934.98	-0.00	ric exists	T,F,F,F,F
622	@SEIKO5	6724.T	6724.T	Japan	20251111	68,435,290	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	300.00	1.95	13	1,927	1,923	100	0	1,250.08	0.00	100	100	1,254.03	0.00	ric exists	T,F,F,F,F
623	@POWER587	6770.TW	6770.TW	Taiwan	20251111	33,171,084	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-869.89	-869.89	1	33	33	-16,000	0	-17,141.01	-0.00	-16,000	0	-16,293.34	-0.00	ric exists	T,F,F,F,F
624	@VISER1	6789.TW	6789.TW	Taiwan	20251111	1,165,962	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	285.03	285.03	8	242	243	5,000	0	38,964.17	0.00	5,000	0	38,732.17	0.00	ric exists	T,F,F,F,F
625	@SHENW4	6806.HK	6806.HK	Hong Kong	20251111	53,817,834	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-12,224.00	-1,572.67	0	3	3	152,800	0	66,436.92	0.01	152,800	0	67,981.41	0.01	ric exists	T,F,F,F,F
626	@HIROS5	6806.T	6806.T	Japan	20251111	4,259,300	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-21,000.00	-136.21	117	18,050	18,139	200	0	23,418.75	0.00	200	200	23,666.28	0.00	ric exists	T,F,F,F,F
627	@FURUN1	6814.T	6814.T	Japan	20251111	2,406,719	no ric	no ric	long buy	300	0	100	200	300	100	8,030.00	0	0.00	-59,052.19	-383.02	51	7,860	7,851	300	100	15,296.79	0.00	200	200	10,519.80	0.00	ric exists	T,F,F,F,F
628	@YOKOG3	6841.T	6841.T	Japan	20251111	57,839,542	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	30	4,589	4,611	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
629	@YAMAT10	6845.T	6845.T	Japan	20251111	97,309,339	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-3,400.00	-22.05	10	1,466	1,470	400	0	3,804.09	0.00	400	400	3,844.22	0.00	ric exists	T,F,F,F,F
630	@NIHON32	6849.T	6849.T	Japan	20251111	29,196,633	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	75,500.00	489.70	10	1,592	1,622	-500	0	-5,162.18	-0.00	-500	0	-5,678.67	-0.00	ric exists	T,F,F,F,F
631	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251111	20,606,119	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-3,800.00	-488.89	8	63	63	-4,000	0	-32,622.60	-0.00	-4,000	0	-32,120.56	-0.00	ric exists	T,F,F,F,F
632	@KEYEN4	6861.T	6861.T	Japan	20251111	46,651,670	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	55,060.00	-114,357.89	-741.73	358	55,150	55,048	400	-100	143,107.36	0.01	500	0	180,413.87	0.02	ric exists	T,F,F,F,F
633	@FLATG7	6865.HK	6865.HK	Hong Kong	20251111	4,595,081	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	13.43	499.58	64.27	2	13	13	0	-4,000	0.00	0.00	4,000	0	6,840.73	0.00	ric exists	T,F,F,F,F
634	@SYSME2	6869.T	6869.T	Japan	20251111	87,293,821	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	138,600.00	898.97	11	1,630	1,633	-3,600	0	-38,066.82	-0.00	-3,600	0	-39,150.07	-0.00	ric exists	T,F,F,F,F
635	@MICRO72	6871.T	6871.T	Japan	20251111	3,808,215	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	53	8,170	8,466	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
636	@HDREN1	6873.TW	6873.TW	Taiwan	20251111	393,461	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	66.85	66.85	4	118	118	-426	0	-1,615.20	-0.00	-426	0	-1,684.37	-0.00	ric exists	T,F,F,F,F
637	@SUZHO56	688001.SH	688001.SS	China	20251111	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.81	0.81	4	29	29	-32	0	-131.29	-0.00	-32	0	-132.13	-0.00	ric exists	T,F,F,F,F
638	@CHINA2417	688009.SH	688009.SS	China	20251111	8,235	no ric	no ric	long sell	126,002	0	-135,000	261,002	126,002	0	0.00	135,000	5.48	-691.84	-691.84	1	5	5	126,002	-135,000	96,983.83	0.01	261,002	-1,400	201,543.12	0.02	ric exists	T,F,F,F,F
639	@ADVAN315	688012.SH	688012.SS	China	20251111	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	79.63	79.63	43	306	312	-56	0	-2,407.65	-0.00	-56	4,500	-2,487.87	-0.00	ric exists	T,F,F,F,F
640	@SHANG296	688016.SH	688016.SS	China	20251111	48,388	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-18.58	-18.58	14	101	100	-89	0	-1,261.31	-0.00	-89	0	-1,243.05	-0.00	ric exists	T,F,F,F,F
641	@LEADE63	688017.SH	688017.SS	China	20251111	61,749	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	22.64	22.64	21	150	152	-68	0	-1,433.13	-0.00	-68	0	-1,456.12	-0.00	ric exists	T,F,F,F,F
642	@SHENZ288	688025.SH	688025.SS	China	20251111	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-3.74	-3.74	21	146	148	85	0	1,746.76	0.00	85	0	1,750.93	0.00	ric exists	T,F,F,F,F
643	@QUANT100	688027.SH	688027.SS	China	20251111	140,673	no ric	no ric	buy cover	0	0	700	-700	0	700	515.20	0	0.00	669.80	669.80	71	509	516	0	700	0.00	0.00	-700	400	-51,301.49	-0.00	ric exists	T,F,F,F,F
644	@SHENZ287	688036.SH	688036.SS	China	20251111	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	0.71	0.71	9	67	67	29	0	274.50	0.00	29	0	273.85	0.00	ric exists	T,F,F,F,F
645	@HYGON1	688041.SH	688041.SS	China	20251111	984,284	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	28.47	28.47	31	221	225	-61	0	-1,896.92	-0.00	-61	0	-1,925.85	-0.00	ric exists	T,F,F,F,F
646	@LOONG1	688047.SH	688047.SS	China	20251111	626,081	1,300	1,300	short sell	-6,600	0	-1,300	-5,300	-6,600	0	0.00	1,300	133.47	-269.00	-269.00	19	133	134	-6,600	-1,300	-123,283.32	-0.01	-5,300	-4,300	-98,706.24	-0.01	ric exists	T,F,F,F,F
647	@SUZHO88	688048.SH	688048.SS	China	20251111	76,772	1,900	1,900	cannot calc	-1,900	-1,400	cannot calc	no ric	-500	1,400	87.73	1,900	87.61	100.23	100.23	12	86	88	-500	-1,900	-6,004.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
648	@PYLON10	688063.SH	688063.SS	China	20251111	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-15.68	-15.68	10	69	69	-70	0	-681.75	-0.00	-70	0	-666.23	-0.00	ric exists	T,F,F,F,F
649	@PIOTE1	688072.SH	688072.SS	China	20251111	247,668	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	21.41	21.41	47	334	340	-41	0	-1,923.99	-0.00	-41	0	-1,945.87	-0.00	ric exists	T,F,F,F,F
650	@SHAND206	688087.SH	688087.SS	China	20251111	237,858	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-5.84	-5.84	4	31	31	-42	0	-181.99	-0.00	-42	0	-176.19	-0.00	ric exists	T,F,F,F,F
651	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251111	304,765,121	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-585.00	-75.26	1	11	11	58,500	0	84,509.40	0.01	58,500	0	84,549.86	0.01	ric exists	T,F,F,F,F
652	@WILLF1	688100.SH	688100.SS	China	20251111	170,680	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	16.21	16.21	5	39	39	65	0	355.33	0.00	65	0	339.21	0.00	ric exists	T,F,F,F,F
653	@SUZHO69	688106.SH	688106.SS	China	20251111	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.30	0.30	3	22	22	48	0	147.92	0.00	48	0	147.65	0.00	ric exists	T,F,F,F,F
654	@BEIJI307	688111.SH	688111.SS	China	20251111	634,112	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-83.42	-83.42	45	322	326	70	0	3,163.92	0.00	70	0	3,248.11	0.00	ric exists	T,F,F,F,F
655	@WESTE190	688122.SH	688122.SS	China	20251111	724,250	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-21.98	-21.98	10	74	74	-89	0	-923.05	-0.00	-89	0	-901.30	-0.00	ric exists	T,F,F,F,F
656	@NATIO264	688126.SH	688126.SS	China	20251111	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	3.35	3.35	3	23	24	-32	0	-104.68	-0.00	-32	0	-108.05	-0.00	ric exists	T,F,F,F,F
657	@SHAND195	688136.SH	688136.SS	China	20251111	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.52	-2.52	5	37	37	-52	0	-271.41	-0.00	-52	0	-268.96	-0.00	ric exists	T,F,F,F,F
658	@JOULW1	688141.SH	688141.SS	China	20251111	2,140,582	600	600	short sell	-3,000	0	-600	-2,400	-3,000	0	0.00	600	40.67	445.27	445.27	6	40	41	-3,000	-600	-16,976.96	-0.00	-2,400	-1,900	-14,003.87	-0.00	ric exists	T,F,F,F,F
659	@VANCH1	688153.SH	688153.SS	China	20251111	171,102	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.28	4.28	5	35	35	-52	0	-255.92	-0.00	-52	0	-260.27	-0.00	ric exists	T,F,F,F,F
660	@BEIJI316	688169.SH	688169.SS	China	20251111	119,634	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-8.08	-8.08	22	159	158	-38	0	-846.88	-0.00	-38	0	-839.00	-0.00	ric exists	T,F,F,F,F
661	@HALOM1	688173.SH	688173.SS	China	20251111	129,272	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	0.94	0.94	2	15	15	-67	0	-140.50	-0.00	-67	0	-141.48	-0.00	ric exists	T,F,F,F,F
662	@BIOTH1	688177.SH	688177.SS	China	20251111	2,638	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.16	0.16	4	26	26	-50	0	-183.01	-0.00	-50	0	-183.22	-0.00	ric exists	T,F,F,F,F
663	@ZHUZH19	688187.SH	688187.SS	China	20251111	115,963	no ric	no ric	no trade	2,235	0	0	2,235	2,235	0	0.00	0	0.00	-284.26	-284.26	7	52	52	2,235	0	16,242.22	0.00	2,235	0	16,530.45	0.00	ric exists	T,F,F,F,F
664	@SHANG297	688188.SH	688188.SS	China	20251111	113,416	no ric	no ric	long sell	4,242	0	-2,100	6,342	4,242	0	0.00	2,100	138.76	-1,648.35	-1,648.35	19	138	139	4,242	-2,100	82,085.55	0.01	6,342	0	124,630.03	0.01	ric exists	T,F,F,F,F
665	@DIZAL1	688192.SH	688192.SS	China	20251111	130,930	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	1,044.83	1,044.83	8	60	60	-11,800	0	-98,796.71	-0.01	-11,800	0	-99,865.78	-0.01	ric exists	T,F,F,F,F
666	@BEIJI309	688198.SH	688198.SS	China	20251111	728	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.08	3.08	15	109	109	-44	0	-672.58	-0.00	-44	0	-675.82	-0.00	ric exists	T,F,F,F,F
667	@BEIJI315	688200.SH	688200.SS	China	20251111	326,121	no ric	no ric	cannot calc	600	0	600	0	600	600	179.69	0	0.00	-94.90	-94.90	25	178	181	600	600	15,037.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
668	@AUTEL3	688208.SH	688208.SS	China	20251111	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	8.12	8.12	5	36	36	-58	0	-289.77	-0.00	-58	0	-297.96	-0.00	ric exists	T,F,F,F,F
669	@ASRAA1	688220.SH	688220.SS	China	20251111	2,614,638	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	254.04	254.04	12	86	87	-3,000	0	-36,296.73	-0.00	-3,000	-800	-36,559.69	-0.00	ric exists	T,F,F,F,F
670	@HITGE1	688222.SH	688222.SS	China	20251111	273,933	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-1.69	-1.69	3	23	23	36	0	115.49	0.00	36	0	117.21	0.00	ric exists	T,F,F,F,F
671	@SICCC1	688234.SH	688234.SS	China	20251111	591,825	100	100	short sell	-10,324	0	-100	-10,224	-10,324	0	0.00	100	70.00	-6,327.19	-6,327.19	10	74	73	-10,324	-100	-107,087.78	-0.01	-10,224	-5,100	-99,805.51	-0.01	ric exists	T,F,F,F,F
672	@JADAR3	688252.SH	688252.SS	China	20251111	no ric	no ric	no ric	long buy	12,544	0	2,100	10,444	12,544	2,100	22.81	0	0.00	-976.04	-976.04	3	22	23	12,544	2,100	39,448.59	0.00	10,444	10,400	33,710.67	0.00	ric exists	T,F,F,F,F
673	@CAMBR63	688256.SH	688256.SS	China	20251111	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	51.07	51.07	187	1,330	1,343	-6	0	-1,120.84	-0.00	-6	0	-1,172.18	-0.00	ric exists	T,F,F,F,F
674	@CCORE1	688262.SH	688262.SS	China	20251111	257,258	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-259.76	-259.76	4	30	31	-37,000	0	-157,413.61	-0.01	-37,000	-8,400	-157,192.58	-0.01	ric exists	T,F,F,F,F
675	@SHANG411	688271.SH	688271.SS	China	20251111	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.26	2.26	20	142	141	-91	0	-1,808.59	-0.00	-91	7,200	-1,811.29	-0.00	ric exists	T,F,F,F,F
676	@ZHEJI344	688298.SH	688298.SS	China	20251111	152,772	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-4.58	-4.58	4	27	27	-82	0	-313.04	-0.00	-82	0	-308.54	-0.00	ric exists	T,F,F,F,F
677	@NOVOR19	688300.SH	688300.SS	China	20251111	24,281	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-21.05	-21.05	8	59	60	81	0	670.56	0.00	81	0	691.77	0.00	ric exists	T,F,F,F,F
678	@IRAYT1	688301.SH	688301.SS	China	20251111	299,296	no ric	no ric	buy cover	-9,612	0	400	-10,012	-9,612	400	109.80	0	0.00	-4,084.42	-4,084.42	15	110	109	-9,612	400	-148,372.30	-0.01	-10,012	0	-150,490.66	-0.01	ric exists	T,F,F,F,F
679	@HENAN56	688313.SH	688313.SS	China	20251111	604,634	400	400	short sell	-3,400	0	-400	-3,000	-3,400	0	0.00	400	82.83	-2,333.58	-2,333.58	12	83	87	-3,400	-400	-39,541.27	-0.00	-3,000	-3,000	-32,570.97	-0.00	ric exists	T,F,F,F,F
680	@FORTU131	688318.SH	688318.SS	China	20251111	64,129	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-59.78	-59.78	18	131	133	74	0	1,362.21	0.00	74	0	1,422.32	0.00	ric exists	T,F,F,F,F
681	@CHENG97	688319.SH	688319.SS	China	20251111	303,118	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.52	-0.52	3	24	24	-43	0	-143.38	-0.00	-43	0	-142.90	-0.00	ric exists	T,F,F,F,F
682	@XIANB2	688333.SH	688333.SS	China	20251111	3,208	no ric	no ric	buy cover	-3,300	0	5,500	-8,800	-3,300	5,500	75.32	0	0.00	-1,402.58	-1,402.58	11	76	75	-3,300	5,500	-35,054.96	-0.00	-8,800	5,900	-91,810.30	-0.01	ric exists	T,F,F,F,F
683	@SUNSH33	688336.SH	688336.SS	China	20251111	87,163	no ric	no ric	long buy	1,900	0	600	1,300	1,900	600	64.20	0	0.00	-118.20	-118.20	9	64	65	1,900	600	17,148.88	0.00	1,300	1,300	11,863.65	0.00	ric exists	T,F,F,F,F
684	@BEIJI336	688339.SH	688339.SS	China	20251111	155,560	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-167.92	-167.92	5	33	32	-500	0	-2,330.17	-0.00	-500	-500	-2,162.83	-0.00	ric exists	T,F,F,F,F
685	@INVEN52	688382.SH	688382.SS	China	20251111	5,430,900	1,200	1,200	cannot calc	-1,200	0	cannot calc	no ric	-1,200	0	0.00	1,200	25.88	-1.50	-1.50	4	26	26	-1,200	-1,200	-4,356.96	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
686	@CICTM1	688387.SH	688387.SS	China	20251111	28,813	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.28	0.28	1	7	7	-56	0	-53.41	-0.00	-56	0	-53.70	-0.00	ric exists	T,F,F,F,F
687	@GENEW2	688418.SH	688418.SS	China	20251111	102,251	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	523.28	523.28	4	29	29	-5,100	0	-20,859.45	-0.00	-5,100	-5,100	-21,387.83	-0.00	ric exists	T,F,F,F,F
688	@MOTOR53	688515.SH	688515.SS	China	20251111	199,449	no ric	no ric	buy cover	-600	0	900	-1,500	-600	900	104.86	0	0.00	52.09	52.09	15	104	107	-600	900	-8,727.40	-0.00	-1,500	0	-22,030.58	-0.00	ric exists	T,F,F,F,F
689	@SINOC19	688520.SH	688520.SS	China	20251111	237,603	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-2.48	-2.48	7	51	51	-53	0	-379.28	-0.00	-53	7,200	-376.89	-0.00	ric exists	T,F,F,F,F
690	@VERIS21	688521.SH	688521.SS	China	20251111	1,290,875	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	59.32	59.32	20	144	146	-100	0	-2,028.89	-0.00	-100	0	-2,088.70	-0.00	ric exists	T,F,F,F,F
691	@PEAKI2	688536.SH	688536.SS	China	20251111	167,582	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	4.62	4.62	23	164	167	-15	0	-346.51	-0.00	-15	0	-351.21	-0.00	ric exists	T,F,F,F,F
692	@SHENZ323	688559.SH	688559.SS	China	20251111	136,729	no ric	no ric	buy cover	0	0	5,700	-5,700	0	5,700	45.40	0	0.00	-124.26	-124.26	6	45	45	0	5,700	0.00	0.00	-5,700	0	-36,196.19	-0.00	ric exists	T,F,F,F,F
693	@QIANX1	688561.SH	688561.SS	China	20251111	395,692	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.98	3.98	5	38	39	-44	0	-236.39	-0.00	-44	0	-240.43	-0.00	ric exists	T,F,F,F,F
694	@FARAS1	688567.SH	688567.SS	China	20251111	1,116,663	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-2.62	-2.62	3	18	18	-97	0	-248.37	-0.00	-97	0	-245.82	-0.00	ric exists	T,F,F,F,F
695	@GEOVI3	688568.SH	688568.SS	China	20251111	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	6.42	6.42	6	41	41	-49	0	-281.69	-0.00	-49	0	-288.18	-0.00	ric exists	T,F,F,F,F
696	@ANHUI160	688582.SH	688582.SS	China	20251111	135,691	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-94.97	-94.97	8	59	60	400	0	3,312.52	0.00	400	400	3,408.31	0.00	ric exists	T,F,F,F,F
697	@CHIPS11	688595.SH	688595.SS	China	20251111	124,830	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.44	-2.44	5	35	35	-95	0	-462.08	-0.00	-95	0	-459.75	-0.00	ric exists	T,F,F,F,F
698	@TRINA7	688599.SH	688599.SS	China	20251111	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.44	-1.44	3	22	22	89	0	276.26	0.00	89	0	277.77	0.00	ric exists	T,F,F,F,F
699	@HUATA5	6886.HK	6886.HK	Hong Kong	20251111	89,568,445	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-6,400.00	-823.39	3	20	20	16,000	0	40,917.20	0.00	16,000	0	41,723.30	0.00	ric exists	T,F,F,F,F
700	@APTME1	688617.SH	688617.SS	China	20251111	15,748	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.24	1.24	40	283	283	-5	0	-198.75	-0.00	-5	0	-200.04	-0.00	ric exists	T,F,F,F,F
701	@SICHU138	688629.SH	688629.SS	China	20251111	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	72.00	0	0.00	52.92	52.92	10	72	73	0	300	0.00	0.00	-300	1,600	-3,084.41	-0.00	ric exists	T,F,F,F,F
702	@ANHUI137	688639.SH	688639.SS	China	20251111	844,422	no ric	no ric	no trade	-1,678	0	0	-1,678	-1,678	0	0.00	0	0.00	-430.05	-430.05	5	38	38	-1,678	0	-9,050.33	-0.00	-1,678	1,500	-8,622.53	-0.00	ric exists	T,F,F,F,F
703	@SHANG360	688660.SH	688660.SS	China	20251111	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.18	4.18	3	19	19	-91	0	-242.08	-0.00	-91	0	-246.33	-0.00	ric exists	T,F,F,F,F
704	@JIANG356	688685.SH	688685.SS	China	20251111	91,068	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.01	-0.01	8	59	59	-5	0	-41.50	-0.00	-5	0	-41.51	-0.00	ric exists	T,F,F,F,F
705	@ZHUHA19	688772.SH	688772.SS	China	20251111	3,207,938	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.21	1.21	4	25	26	68	0	242.88	0.00	68	0	241.73	0.00	ric exists	T,F,F,F,F
706	@GUOGU3	688776.SH	688776.SS	China	20251111	55,728	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	103.97	-785.75	-785.75	15	107	105	-1,600	-1,600	-24,113.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
707	@XTCNE1	688778.SH	688778.SS	China	20251111	no ric	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-981.34	-981.34	11	76	76	2,900	0	30,773.28	0.00	2,900	-1,100	31,762.14	0.00	ric exists	T,F,F,F,F
708	@SUZHO83	688800.SH	688800.SS	China	20251111	333,025	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	15.86	15.86	10	68	69	-93	0	-890.73	-0.00	-93	0	-906.81	-0.00	ric exists	T,F,F,F,F
709	@TIANN5	688819.SH	688819.SS	China	20251111	no ric	no ric	no ric	long sell	12,798	0	-500	13,298	12,798	0	0.00	500	34.14	-854.75	-854.75	5	34	34	12,798	-500	61,278.83	0.01	13,298	-4,500	64,542.72	0.01	ric exists	T,F,F,F,F
710	@FERRO28	6890.T	6890.T	Japan	20251111	3,731,946	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	60,000.00	389.16	31	4,755	4,757	-800	0	-24,677.26	-0.00	-800	100	-25,184.94	-0.00	ric exists	T,F,F,F,F
711	@DENSO3	6902.T	6902.T	Japan	20251111	375,660,396	no ric	no ric	long buy	700	0	100	600	700	100	2,073.00	0	0.00	2,636.53	17.10	13	2,076	2,075	700	100	9,424.91	0.00	600	600	8,101.03	0.00	ric exists	T,F,F,F,F
712	@JEOLL1	6951.T	6951.T	Japan	20251111	7,545,476	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	5,135.00	-31,833.38	-206.47	33	5,143	5,139	-1,100	-100	-36,699.97	-0.00	-1,000	-200	-33,319.21	-0.00	ric exists	T,F,F,F,F
713	@FANUC2	6954.T	6954.T	Japan	20251111	230,356,277	no ric	no ric	buy cover	-1,300	0	200	-1,500	-1,300	200	5,188.00	0	0.00	-69,167.44	-448.62	34	5,180	5,194	-1,300	200	-43,684.72	-0.00	-1,500	2,600	-50,203.68	-0.00	ric exists	T,F,F,F,F
714	@HAMAM4	6965.T	6965.T	Japan	20251111	55,701,820	no ric	no ric	buy cover	0	0	100	-100	0	100	1,612.00	0	0.00	-760.48	-4.93	11	1,660	1,644	0	100	0.00	0.00	-100	0	-1,045.79	-0.00	ric exists	T,F,F,F,F
715	@MITSU88	6966.T	6966.T	Japan	20251111	8,286,121	100	100	short sell	-6,000	0	-100	-5,900	-6,000	0	0.00	100	770.00	-17,905.01	-116.13	5	772	765	-6,000	-100	-30,048.65	-0.00	-5,900	-200	-29,572.10	-0.00	ric exists	T,F,F,F,F
716	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251111	116,625	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-400.00	-51.46	1	10	10	-1,600	0	-1,986.17	-0.00	-1,600	0	-1,933.92	-0.00	ric exists	T,F,F,F,F
717	@NITTO9	6988.T	6988.T	Japan	20251111	216,869,381	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	164,500.00	1,066.95	25	3,839	3,845	3,500	0	87,165.10	0.01	3,500	0	86,504.80	0.01	ric exists	T,F,F,F,F
718	@MITSU86	7003.T	7003.T	Japan	20251111	19,306,323	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-71,100.00	-461.16	36	5,570	5,655	900	0	32,520.27	0.00	900	700	33,137.36	0.00	ric exists	T,F,F,F,F
719	@KAWAS12	7012.T	7012.T	Japan	20251111	26,921,519	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	417,000.00	2,704.68	69	10,685	10,897	-600	0	-41,589.36	-0.00	-600	0	-44,503.83	-0.00	ric exists	T,F,F,F,F
720	@NAMUR1	7014.T	7014.T	Japan	20251111	9,012,737	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	4,455.00	0	0.00	-246,528.96	-1,599.00	28	4,330	4,314	1,300	100	36,516.38	0.00	1,200	1,100	35,391.88	0.00	ric exists	T,F,F,F,F
721	@FINAN321	7148.T	7148.T	Japan	20251111	7,311,419	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-400.00	-2.59	15	2,250	2,237	-200	0	-2,919.23	-0.00	-200	-200	-2,930.42	-0.00	ric exists	T,F,F,F,F
722	@ZENKO1	7164.T	7164.T	Japan	20251111	17,086,029	no ric	no ric	no trade	11,500	0	0	11,500	11,500	0	0.00	0	0.00	-287,500.00	-1,864.74	20	3,086	3,087	11,500	0	230,223.81	0.02	11,500	1,600	233,185.58	0.02	ric exists	T,F,F,F,F
723	@ASHIK4	7167.T	7167.T	Japan	20251111	162,993,603	no ric	no ric	buy cover	0	0	300	-300	0	300	945.27	0	0.00	-278.43	-1.81	6	945	944	0	300	0.00	0.00	-300	0	-1,846.63	-0.00	ric exists	T,F,F,F,F
724	@KYUSH9	7180.T	7180.T	Japan	20251111	47,809,853	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	3,800.00	24.65	6	890	898	-500	0	-2,886.80	-0.00	-500	0	-2,925.21	-0.00	ric exists	T,F,F,F,F
725	@JAPAN374	7182.T	7182.T	Japan	20251111	336,240,572	100	100	short sell	-29,100	0	-100	-29,000	-29,100	0	0.00	100	1,757.00	873,038.58	5,662.57	11	1,726	1,733	-29,100	-100	-325,923.78	-0.03	-29,000	-5,700	-332,009.10	-0.03	ric exists	T,F,F,F,F
726	@NISHI12	7189.T	7189.T	Japan	20251111	19,821,926	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,751.75	5,714.23	37.06	18	2,723	2,740	-200	-200	-3,532.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
727	@NISSA15	7201.T	7201.T	Japan	20251111	237,061,540	no ric	no ric	long sell	0	0	-8,300	8,300	0	0	0.00	8,300	359.03	876.30	5.68	2	363	359	0	-8,300	0.00	0.00	8,300	-8,500	19,415.80	0.00	ric exists	T,F,F,F,F
728	@TOYOT17	7203.T	7203.T	Japan	20251111	1,751,809,275	no ric	no ric	long sell	3,500	0	-100	3,600	3,500	0	0.00	100	3,148.00	57,679.54	374.11	20	3,147	3,153	3,500	-100	71,453.13	0.01	3,600	0	73,466.51	0.01	ric exists	T,F,F,F,F
729	@HINOM2	7205.T	7205.T	Japan	20251111	37,090,081	no ric	no ric	long sell	0	0	-2,500	2,500	0	0	0.00	2,500	403.52	21,234.43	137.73	3	410	404	0	-2,500	0.00	0.00	2,500	-1,300	6,436.37	0.00	ric exists	T,F,F,F,F
730	@MAZDA2	7261.T	7261.T	Japan	20251111	89,483,571	no ric	no ric	cannot calc	200	0	200	0	200	200	1,110.00	0	0.00	4,685.57	30.39	7	1,134	1,117	200	200	1,470.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
731	@HONDA9	7267.T	7267.T	Japan	20251111	707,250,701	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,510.00	-109.81	-0.71	10	1,524	1,515	0	-100	0.00	0.00	100	100	984.85	0.00	ric exists	T,F,F,F,F
732	@SUZUK8	7269.T	7269.T	Japan	20251111	440,521,588	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	2,266.00	-2,264.73	-14.69	14	2,226	2,232	600	-100	8,662.34	0.00	700	0	10,194.88	0.00	ric exists	T,F,F,F,F
733	@FUJIH3	7270.T	7270.T	Japan	20251111	128,228,074	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	300,800.00	1,951.00	22	3,466	3,425	3,200	0	71,950.70	0.01	3,200	100	70,330.12	0.01	ric exists	T,F,F,F,F
734	@KOITO2	7276.T	7276.T	Japan	20251111	32,553,418	no ric	no ric	long buy	3,900	0	300	3,600	3,900	300	2,284.33	0	0.00	35,105.46	227.70	15	2,288	2,274	3,900	300	57,873.82	0.01	3,600	900	53,451.52	0.01	ric exists	T,F,F,F,F
735	@DAISH7	7327.T	7327.T	Japan	20251111	27,635,418	no ric	no ric	buy cover	100	0	600	-500	100	600	1,471.33	0	0.00	-2,857.38	-18.53	10	1,470	1,468	100	600	953.62	0.00	-500	2,800	-4,777.58	-0.00	ric exists	T,F,F,F,F
736	@HIROS2	7337.T	7337.T	Japan	20251111	37,491,913	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	1,400.00	9.08	9	1,449	1,440	-2,800	0	-26,319.82	-0.00	-2,800	-700	-26,453.31	-0.00	ric exists	T,F,F,F,F
737	@NOJIM1	7419.T	7419.T	Japan	20251111	26,774,403	no ric	no ric	long buy	5,100	0	2,700	2,400	5,100	2,700	1,102.44	0	0.00	6,706.52	43.50	7	1,105	1,102	5,100	2,700	36,558.55	0.00	2,400	2,400	17,285.32	0.00	ric exists	T,F,F,F,F
738	@RYOHI2	7453.T	7453.T	Japan	20251111	132,066,254	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	3,412.00	65,733.47	426.35	22	3,398	3,389	-1,700	-300	-37,473.89	-0.00	-1,400	-500	-31,408.18	-0.00	ric exists	T,F,F,F,F
739	@ZENSH1	7550.T	7550.T	Japan	20251111	15,953,776	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,800.00	-18.16	61	9,468	9,435	100	0	6,142.07	0.00	100	100	6,189.34	0.00	ric exists	T,F,F,F,F
740	@WORKM1	7564.T	7564.T	Japan	20251111	1,528,732	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	15,000.00	97.29	41	6,300	6,367	-300	0	-12,260.78	-0.00	-300	-300	-12,416.49	-0.00	ric exists	T,F,F,F,F
741	@GULLI2	7599.T	7599.T	Japan	20251111	10,777,091	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	185,400.00	1,202.51	8	1,171	1,172	-10,300	0	-78,243.92	-0.01	-10,300	-200	-79,822.06	-0.01	ric exists	T,F,F,F,F
742	@TOKIM1	7721.T	7721.T	Japan	20251111	78,795	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	6,150.00	278,960.03	1,809.35	38	5,840	5,920	-900	-100	-34,096.66	-0.00	-800	0	-32,067.78	-0.00	ric exists	T,F,F,F,F
743	@NIKON3	7731.T	7731.T	Japan	20251111	36,100,821	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	1,785.19	-1,142.83	-7.41	12	1,776	1,783	0	-800	0.00	0.00	800	-300	9,315.30	0.00	ric exists	T,F,F,F,F
744	@TOPCO3	7732.T	7732.T	Japan	20251111	1,094,346	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	21	3,283	3,283	-1,000	0	-21,297.44	-0.00	-1,000	0	-21,398.08	-0.00	ric exists	T,F,F,F,F
745	@OLYMP17	7733.T	7733.T	Japan	20251111	266,141,653	2,700	2,700	short sell	-2,800	0	-2,700	-100	-2,800	0	0.00	2,700	2,065.44	-8,112.49	-52.62	13	2,069	2,067	-2,800	-2,700	-37,581.58	-0.00	-100	-100	-1,360.60	-0.00	ric exists	T,F,F,F,F
746	@HOYAC2	7741.T	7741.T	Japan	20251111	79,515,742	no ric	no ric	buy cover	-200	0	100	-300	-200	100	25,405.00	0	0.00	-26,665.13	-172.95	162	24,930	25,130	-200	100	-32,345.12	-0.00	-300	0	-48,883.82	-0.00	ric exists	T,F,F,F,F
747	@RICOH7	7752.T	7752.T	Japan	20251111	94,124,318	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-51,250.00	-332.41	9	1,380	1,371	-4,100	0	-36,717.81	-0.00	-4,100	400	-36,557.27	-0.00	ric exists	T,F,F,F,F
748	@DMATR1	7777.T	7777.T	Japan	20251111	6,562,558	600	600	short sell	-2,200	0	-600	-1,600	-2,200	0	0.00	600	334.50	5,686.95	36.89	2	333	336	-2,200	-600	-4,752.51	-0.00	-1,600	-500	-3,503.99	-0.00	ric exists	T,F,F,F,F
749	@PARAM43	7817.T	7817.T	Japan	20251111	5,508,108	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	23	3,530	3,528	-400	0	-9,159.91	-0.00	-400	-400	-9,203.19	-0.00	ric exists	T,F,F,F,F
750	@TOPPA4	7911.T	7911.T	Japan	20251111	40,905,157	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	125,400.00	813.35	24	3,749	3,759	-5,700	0	-138,626.66	-0.01	-5,700	-1,600	-140,099.06	-0.01	ric exists	T,F,F,F,F
751	@DAINI12	7912.T	7912.T	Japan	20251111	84,905,472	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	2,637.00	0	0.00	14,732.86	95.56	17	2,610	2,611	-2,800	100	-47,417.45	-0.00	-2,900	-2,900	-49,456.41	-0.00	ric exists	T,F,F,F,F
752	@YAMAH3	7951.T	7951.T	Japan	20251111	98,847,770	200	200	short sell	-2,100	0	-200	-1,900	-2,100	0	0.00	200	1,045.50	4,336.41	28.13	7	1,048	1,045	-2,100	-200	-14,270.19	-0.00	-1,900	0	-13,003.10	-0.00	ric exists	T,F,F,F,F
753	@PIGEO1	7956.T	7956.T	Japan	20251111	12,967,488	no ric	no ric	long buy	4,800	0	1,000	3,800	4,800	1,000	1,641.20	0	0.00	-13,006.68	-84.36	11	1,644	1,642	4,800	1,000	51,176.13	0.00	3,800	3,800	40,804.95	0.00	ric exists	T,F,F,F,F
754	@NANYA13	8046.TW	8046.TW	Taiwan	20251111	2,582,406	no ric	no ric	long sell	4,000	0	-2,000	6,000	4,000	0	0.00	2,000	289.25	-289.64	-289.64	9	289	293	4,000	-2,000	37,302.35	0.00	6,000	0	56,258.48	0.01	ric exists	T,F,F,F,F
755	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251111	80,458	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-15.45	-15.45	4	138	136	-733	0	-3,275.91	-0.00	-733	0	-3,264.93	-0.00	ric exists	T,F,F,F,F
756	@MITSU65	8058.T	8058.T	Japan	20251111	567,554,600	no ric	no ric	long sell	5,300	0	-5,000	10,300	5,300	0	0.00	5,000	3,646.62	-308,285.15	-1,999.55	24	3,638	3,647	5,300	-5,000	125,082.06	0.01	10,300	-1,200	246,515.22	0.02	ric exists	T,F,F,F,F
757	@GOLDW3	8111.T	8111.T	Japan	20251111	11,725,864	1,100	1,100	short sell	-4,200	0	-1,100	-3,100	-4,200	0	0.00	1,100	3,054.09	-89,718.37	-581.92	20	3,065	3,060	-4,200	-1,100	-83,509.57	-0.01	-3,100	-2,900	-61,424.14	-0.01	ric exists	T,F,F,F,F
758	@UNICH10	8113.T	8113.T	Japan	20251111	231,114,779	no ric	no ric	long buy	4,100	0	1,600	2,500	4,100	1,600	955.94	0	0.00	-109,319.42	-709.05	6	953	955	4,100	1,600	25,355.37	0.00	2,500	2,500	16,218.02	0.00	ric exists	T,F,F,F,F
759	@TOHOP1	8129.T	8129.T	Japan	20251111	4,479,133	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	6,200.00	40.21	31	4,812	4,842	-100	0	-3,121.63	-0.00	-100	-100	-3,176.80	-0.00	ric exists	T,F,F,F,F
760	@SANRI4	8136.T	8136.T	Japan	20251111	24,660,700	no ric	no ric	long buy	900	0	100	800	900	100	5,958.00	0	0.00	-59,638.73	-386.82	39	5,938	6,026	900	100	34,668.83	0.00	800	100	31,337.79	0.00	ric exists	T,F,F,F,F
761	@SHIMA7	8227.T	8227.T	Japan	20251111	8,909,980	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	15,000.00	97.29	69	10,585	10,586	-300	0	-20,600.06	-0.00	-300	-300	-20,795.18	-0.00	ric exists	T,F,F,F,F
762	@TAKAS8	8233.T	8233.T	Japan	20251111	33,392,391	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	3,800.00	24.65	11	1,696	1,696	-400	0	-4,400.91	-0.00	-400	-300	-4,446.47	-0.00	ric exists	T,F,F,F,F
763	@CREDI113	8253.T	8253.T	Japan	20251111	31,007,780	500	500	short sell	-800	0	-500	-300	-800	0	0.00	500	3,877.80	-26,226.03	-170.10	25	3,903	3,882	-800	-500	-20,255.60	-0.00	-300	-300	-7,543.75	-0.00	ric exists	T,F,F,F,F
764	@AEONC8	8267.T	8267.T	Japan	20251111	352,510,894	no ric	no ric	long sell	5,800	0	-1,500	7,300	5,800	0	0.00	1,500	2,366.27	602,919.29	3,910.56	16	2,390	2,367	5,800	-1,500	89,925.40	0.01	7,300	-800	109,553.52	0.01	ric exists	T,F,F,F,F
765	@AOZOR1	8304.T	8304.T	Japan	20251111	6,847,697	1,200	1,200	short sell	-1,300	0	-1,200	-100	-1,300	0	0.00	1,200	2,257.12	-1,576.06	-10.22	15	2,259	2,259	-1,300	-1,200	-19,050.92	-0.00	-100	-100	-1,477.92	-0.00	ric exists	T,F,F,F,F
766	@MITSU52	8306.T	8306.T	Japan	20251111	1,743,945,922	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-850.00	-5.51	15	2,322	2,336	100	0	1,506.00	0.00	100	100	1,518.66	0.00	ric exists	T,F,F,F,F
767	@CHIBA1	8331.T	8331.T	Japan	20251111	97,085,190	no ric	no ric	buy cover	-2,400	0	900	-3,300	-2,400	900	1,489.56	0	0.00	20,112.86	130.45	10	1,490	1,489	-2,400	900	-23,198.18	-0.00	-3,300	100	-32,177.28	-0.00	ric exists	T,F,F,F,F
768	@GUNMA1	8334.T	8334.T	Japan	20251111	59,901,358	no ric	no ric	long buy	6,300	0	3,200	3,100	6,300	3,200	1,561.20	0	0.00	-123,824.73	-803.13	10	1,557	1,560	6,300	3,200	63,633.47	0.01	3,100	3,100	32,176.96	0.00	ric exists	T,F,F,F,F
769	@FUKUO4	8354.T	8354.T	Japan	20251111	27,112,240	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	88,500.00	574.02	28	4,380	4,424	-500	0	-14,206.94	-0.00	-500	0	-14,850.90	-0.00	ric exists	T,F,F,F,F
770	@HACHI2	8359.T	8359.T	Japan	20251111	69,030,479	no ric	no ric	cannot calc	100	0	100	0	100	100	1,570.00	0	0.00	39.80	0.26	10	1,570	1,567	100	100	1,018.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
771	@HOKUG1	8377.T	8377.T	Japan	20251111	19,527,128	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	4,209.00	74,072.64	480.44	27	4,113	4,143	-1,600	-100	-42,690.89	-0.00	-1,500	-600	-40,632.23	-0.00	ric exists	T,F,F,F,F
772	@AIFUL2	8515.T	8515.T	Japan	20251111	68,176,343	23,400	23,400	short sell	-31,200	0	-23,400	-7,800	-31,200	0	0.00	23,400	497.70	-39,057.00	-253.33	3	499	497	-31,200	-23,400	-100,997.73	-0.01	-7,800	0	-25,317.91	-0.00	ric exists	T,F,F,F,F
773	@SAPPO2	8524.T	8524.T	Japan	20251111	40,861,279	4,400	4,400	short sell	-21,300	0	-4,400	-16,900	-21,300	0	0.00	4,400	741.59	269,787.91	1,749.86	5	734	740	-21,300	-4,400	-101,421.99	-0.01	-16,900	-5,900	-82,393.35	-0.01	ric exists	T,F,F,F,F
774	@ORIXC4	8591.T	8591.T	Japan	20251111	230,709,346	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	35,700.00	231.55	25	3,883	3,880	1,700	0	42,822.58	0.00	1,700	0	42,792.24	0.00	ric exists	T,F,F,F,F
775	@DIAMO14	8593.T	8593.T	Japan	20251111	142,432,878	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	1,239.30	-5,780.55	-37.49	8	1,245	1,239	-1,000	-1,000	-8,076.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
776	@NKSJH1	8630.T	8630.T	Japan	20251111	175,522,017	no ric	no ric	long sell	600	0	-400	1,000	600	0	0.00	400	4,604.50	-22,919.72	-148.66	30	4,599	4,596	600	-400	17,900.75	0.00	1,000	0	30,138.50	0.00	ric exists	T,F,F,F,F
777	@OSAKA14	8697.T	8697.T	Japan	20251111	229,517,711	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	24,150.00	156.64	12	1,792	1,792	2,100	0	24,405.77	0.00	2,100	0	24,363.69	0.00	ric exists	T,F,F,F,F
778	@MONEX7	8698.T	8698.T	Japan	20251111	23,652,992	1,200	1,200	short sell	-2,700	0	-1,200	-1,500	-2,700	0	0.00	1,200	744.08	19,841.96	128.70	5	745	745	-2,700	-1,200	-13,048.98	-0.00	-1,500	0	-7,420.56	-0.00	ric exists	T,F,F,F,F
779	@SENSH4	8714.T	8714.T	Japan	20251111	31,398,228	2,000	2,000	short sell	-14,200	0	-2,000	-12,200	-14,200	0	0.00	2,000	691.85	-20,789.94	-134.84	4	690	692	-14,200	-2,000	-63,561.47	-0.01	-12,200	-300	-54,708.16	-0.01	ric exists	T,F,F,F,F
780	@MITSU62	8802.T	8802.T	Japan	20251111	252,647,679	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	18,500.00	119.99	21	3,204	3,223	-100	0	-2,078.49	-0.00	-100	-100	-2,208.90	-0.00	ric exists	T,F,F,F,F
781	@TOKYO50	8804.T	8804.T	Japan	20251111	36,544,582	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	2,946.50	-42,169.15	-273.51	19	2,973	2,965	-1,100	-100	-21,215.05	-0.00	-1,000	-400	-19,120.09	-0.00	ric exists	T,F,F,F,F
782	@LEOPA2	8848.T	8848.T	Japan	20251111	30,327,300	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	27,300.00	177.07	4	656	655	-9,100	0	-38,725.92	-0.00	-9,100	-500	-39,086.85	-0.00	ric exists	T,F,F,F,F
783	@RELOH1	8876.T	8876.T	Japan	20251111	19,053,752	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-6,050.00	-39.24	11	1,672	1,668	-1,100	0	-11,934.80	-0.00	-1,100	-100	-11,951.77	-0.00	ric exists	T,F,F,F,F
784	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251111	795,485	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	91.94	91.94	6	177	184	-291	0	-1,662.05	-0.00	-291	0	-1,756.41	-0.00	ric exists	T,F,F,F,F
785	@KAORI1	8996.TW	8996.TW	Taiwan	20251111	1,803,819	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,397.28	1,397.28	19	579	591	-1,000	0	-18,683.44	-0.00	-1,000	0	-20,108.45	-0.00	ric exists	T,F,F,F,F
786	@KEIHI2	9006.T	9006.T	Japan	20251111	23,473,614	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	1,530.00	-77,159.95	-500.46	10	1,564	1,548	-1,000	-100	-10,142.72	-0.00	-900	-900	-8,690.56	-0.00	ric exists	T,F,F,F,F
787	@NANKA4	9044.T	9044.T	Japan	20251111	12,256,577	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-14,400.00	-93.40	19	2,896	2,882	-300	0	-5,635.10	-0.00	-300	-300	-5,567.87	-0.00	ric exists	T,F,F,F,F
788	@NAGOY2	9048.T	9048.T	Japan	20251111	16,764,379	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	300.00	1.95	10	1,618	1,615	-300	0	-3,149.85	-0.00	-300	-300	-3,166.69	-0.00	ric exists	T,F,F,F,F
789	@SANKY13	9065.T	9065.T	Japan	20251111	8,427,507	500	500	short sell	-1,300	0	-500	-800	-1,300	0	0.00	500	8,545.60	85,522.27	554.70	55	8,510	8,549	-1,300	-500	-71,767.76	-0.01	-800	-800	-44,816.68	-0.00	ric exists	T,F,F,F,F
790	@NIPPO126	9072.T	9072.T	Japan	20251111	4,953,512	no ric	no ric	buy cover	-1,800	0	900	-2,700	-1,800	900	3,391.56	0	0.00	-221,198.41	-1,434.70	22	3,407	3,397	-1,800	900	-39,783.33	-0.00	-2,700	0	-58,425.94	-0.01	ric exists	T,F,F,F,F
791	@SEINO2	9076.T	9076.T	Japan	20251111	10,601,575	no ric	no ric	buy cover	-1,400	0	1,300	-2,700	-1,400	1,300	2,165.31	0	0.00	53,617.03	347.76	14	2,161	2,165	-1,400	1,300	-19,626.34	-0.00	-2,700	0	-38,416.81	-0.00	ric exists	T,F,F,F,F
792	@MITSU91	9104.T	9104.T	Japan	20251111	32,276,488	no ric	no ric	buy cover	-5,300	0	900	-6,200	-5,300	900	4,399.00	0	0.00	346,742.66	2,248.99	28	4,385	4,393	-5,300	900	-150,765.49	-0.01	-6,200	0	-179,544.39	-0.02	ric exists	T,F,F,F,F
793	@SGHOL2	9143.T	9143.T	Japan	20251111	41,849,657	2,900	2,900	short sell	-6,300	0	-2,900	-3,400	-6,300	0	0.00	2,900	1,482.28	114,320.59	741.49	10	1,475	1,480	-6,300	-2,900	-60,282.19	-0.01	-3,400	200	-33,296.40	-0.00	ric exists	T,F,F,F,F
794	@NIPPO125	9147.T	9147.T	Japan	20251111	34,449,931	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	114,000.00	739.41	21	3,280	3,283	-3,000	0	-63,833.93	-0.01	-3,000	0	-64,878.60	-0.01	ric exists	T,F,F,F,F
795	@MITSU67	9301.T	9301.T	Japan	20251111	37,749,326	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	1,095.73	0	0.00	2,879.07	18.67	7	1,096	1,096	0	2,400	0.00	0.00	-2,400	0	-17,160.17	-0.00	ric exists	T,F,F,F,F
796	@MITSU94	9302.T	9302.T	Japan	20251111	8,247,476	no ric	no ric	buy cover	0	0	900	-900	0	900	3,773.22	0	0.00	-22,020.73	-142.83	24	3,759	3,768	0	900	0.00	0.00	-900	800	-21,991.85	-0.00	ric exists	T,F,F,F,F
797	@TVASA1	9409.T	9409.T	Japan	20251111	4,951,150	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	4,500.00	29.19	21	3,240	3,231	-300	0	-6,305.55	-0.00	-300	-300	-6,364.67	-0.00	ric exists	T,F,F,F,F
798	@UNEXT1	9418.T	9418.T	Japan	20251111	10,838,771	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	6,000.00	38.92	13	2,040	2,025	-400	0	-5,293.55	-0.00	-400	-400	-5,357.67	-0.00	ric exists	T,F,F,F,F
799	@NIPPO115	9432.T	9432.T	Japan	20251111	5,046,224,317	no ric	no ric	no trade	158,200	0	0	158,200	158,200	0	0.00	0	0.00	158,200.00	1,026.09	1	152	152	158,200	0	156,404.02	0.01	158,200	1,800	156,111.97	0.01	ric exists	T,F,F,F,F
800	@KDDIC3	9433.T	9433.T	Japan	20251111	744,433,525	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	166,650.00	1,080.90	17	2,650	2,646	10,100	0	173,629.58	0.02	10,100	200	173,363.85	0.02	ric exists	T,F,F,F,F
801	@SOFTB31	9434.T	9434.T	Japan	20251111	5,264,462,935	no ric	no ric	no trade	94,700	0	0	94,700	94,700	0	0.00	0	0.00	123,110.00	798.50	1	223	222	94,700	0	137,119.95	0.01	94,700	0	136,965.48	0.01	ric exists	T,F,F,F,F
802	@TOKYO49	9501.T	9501.T	Japan	20251111	184,239,785	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-29,900.00	-193.93	6	868	864	-2,300	0	-12,951.02	-0.00	-2,300	-1,400	-12,817.34	-0.00	ric exists	T,F,F,F,F
803	@CHUBU2	9502.T	9502.T	Japan	20251111	121,861,730	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-5,600.00	-36.32	15	2,282	2,276	-200	0	-2,960.75	-0.00	-200	0	-2,938.24	-0.00	ric exists	T,F,F,F,F
804	@CHUGO3	9504.T	9504.T	Japan	20251111	26,111,926	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-139,500.00	-904.80	6	972	956	-3,100	0	-19,537.14	-0.00	-3,100	-1,300	-18,720.22	-0.00	ric exists	T,F,F,F,F
805	@TOHOK9	9506.T	9506.T	Japan	20251111	61,137,185	no ric	no ric	buy cover	-23,300	0	3,300	-26,600	-23,300	3,300	1,075.64	0	0.00	-482,880.72	-3,131.99	7	1,078	1,076	-23,300	3,300	-163,016.87	-0.02	-26,600	400	-183,777.08	-0.02	ric exists	T,F,F,F,F
806	@TOKYO51	9531.T	9531.T	Japan	20251111	68,158,674	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	5,820.00	0	0.00	127,562.17	827.37	39	5,936	5,895	1,100	100	42,358.74	0.00	1,000	0	37,933.84	0.00	ric exists	T,F,F,F,F
807	@OSAKA6	9532.T	9532.T	Japan	20251111	67,415,493	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	79,200.00	513.69	33	5,069	5,040	900	0	29,595.20	0.00	900	0	29,218.83	0.00	ric exists	T,F,F,F,F
808	@TOHOG1	9533.T	9533.T	Japan	20251111	8,707,372	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	53,600.00	347.65	31	4,790	4,756	800	0	24,858.90	0.00	800	0	24,627.01	0.00	ric exists	T,F,F,F,F
809	@KYORI6	9616.T	9616.T	Japan	20251111	8,302,012	100	100	short sell	-8,200	0	-100	-8,100	-8,200	0	0.00	100	3,125.00	667,979.69	4,332.55	20	3,087	3,108	-8,200	-100	-164,212.78	-0.02	-8,100	-100	-167,305.84	-0.02	ric exists	T,F,F,F,F
810	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251111	317,284,262	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-210.00	-27.02	16	123	122	150	0	2,375.30	0.00	150	0	2,401.33	0.00	ric exists	T,F,F,F,F
811	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251111	472,877,213	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	18.00	2.32	1	8	8	1,800	0	1,921.85	0.00	1,800	0	1,918.75	0.00	ric exists	T,F,F,F,F
812	@SQUAR6	9684.T	9684.T	Japan	20251111	38,996,424	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	8,400.00	54.48	20	3,055	3,046	-700	0	-13,872.85	-0.00	-700	-700	-13,993.16	-0.00	ric exists	T,F,F,F,F
813	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251111	74,544,104	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	13,860.00	1,783.14	2	17	17	-66,000	0	-145,011.10	-0.01	-66,000	0	-146,733.57	-0.01	ric exists	T,F,F,F,F
814	@SUMIS7	9719.T	9719.T	Japan	20251111	28,978,960	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	2,600.00	16.86	37	5,673	5,674	-1,300	0	-47,842.36	-0.00	-1,300	0	-48,085.38	-0.00	ric exists	T,F,F,F,F
815	@FUJIT26	9722.T	9722.T	Japan	20251111	1,131,427	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	72	11,150	11,258	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
816	@YOSHI3	9861.T	9861.T	Japan	20251111	2,425,478	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-3,400.00	-22.05	20	3,016	3,012	1,700	0	33,261.11	0.00	1,700	0	33,440.44	0.00	ric exists	T,F,F,F,F
817	@XPENG2	9868.HK	9868.HK	Hong Kong	20251111	132,310,838	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-33,000.00	-4,245.58	14	108	105	-2,000	0	-27,914.45	-0.00	-2,000	0	-23,659.66	-0.00	ric exists	T,F,F,F,F
818	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251111	289,809,575	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-5,365.00	-690.23	17	129	130	-1,850	0	-30,628.07	-0.00	-1,850	0	-29,925.62	-0.00	ric exists	T,F,F,F,F
819	@MINIS7	9896.HK	9896.HK	Hong Kong	20251111	35,721,785	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-952.00	-122.48	5	42	42	-2,800	0	-15,300.72	-0.00	-2,800	0	-15,172.01	-0.00	ric exists	T,F,F,F,F
820	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251111	71,719,667	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-15,640.00	-2,012.15	1	10	10	46,000	0	60,356.97	0.01	46,000	0	62,343.21	0.01	ric exists	T,F,F,F,F
821	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251111	6,008,150	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.29	0	2	2	1,000	0	257.28	0.00	1,000	0	246.88	0.00	ric exists	T,F,F,F,F
822	@AKESO1	9926.HK	9926.HK	Hong Kong	20251111	45,826,911	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,800.00	360.23	15	114	115	-4,000	0	-58,864.77	-0.01	-4,000	0	-59,200.59	-0.01	ric exists	T,F,F,F,F
823	@CENTU340	9958.TW	9958.TW	Taiwan	20251111	3,025,423	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	322.53	322.53	5	150	150	-30,000	0	-144,724.08	-0.01	-30,000	0	-145,245.65	-0.01	ric exists	T,F,F,F,F
824	@MISUM3	9962.T	9962.T	Japan	20251111	66,323,001	no ric	no ric	long buy	2,800	0	200	2,600	2,800	200	2,318.00	0	0.00	-7,030.13	-45.60	15	2,309	2,307	2,800	200	41,940.97	0.00	2,600	2,500	39,163.11	0.00	ric exists	T,F,F,F,F
825	@SUZUK10	9987.T	9987.T	Japan	20251111	9,733,387	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	25,200.00	163.45	38	5,886	5,907	-400	0	-15,273.43	-0.00	-400	-400	-15,509.86	-0.00	ric exists	T,F,F,F,F
826	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251111	2,233,703,279	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	3,600.00	463.15	21	160	160	-1,200	0	-24,760.25	-0.00	-1,200	0	-25,212.97	-0.00	ric exists	T,F,F,F,F
827	@NETEA10	9999.HK	9999.HK	Hong Kong	20251111	369,658,045	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	2,520.00	324.21	28	220	219	6,300	0	178,292.32	0.02	6,300	0	177,894.94	0.02	ric exists	T,F,F,F,F
828	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251111	15,008,136	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-67.09	-67.09	10	316	317	12,700	0	124,132.38	0.01	12,700	-1,400	123,883.30	0.01	ric exists	T,F,F,F,F
829	@AGLEN2	AGL.AX	AGL.AX	Australia	20251111	54,862,743	no ric	no ric	buy cover	-14,256	0	70	-14,326	-14,256	70	9.16	0	0.00	-1,860.44	-1,214.04	6	9	9	-14,256	70	-85,623.58	-0.01	-14,326	1,592	-84,287.02	-0.01	ric exists	T,F,F,F,F
830	@ARIST4	ALL.AX	ALL.AX	Australia	20251111	98,618,923	no ric	no ric	cannot calc	43	0	43	0	43	43	64.04	0	0.00	8.96	5.85	42	64	64	43	43	1,805.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
831	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251111	83,620,830	no ric	no ric	no trade	-4,494	0	0	-4,494	-4,494	0	0.00	0	0.00	0.00	0.00	14	22	22	-4,494	0	-64,439.17	-0.01	-4,494	-3,153	-64,029.08	-0.01	ric exists	T,F,F,F,F
832	@AMPLI4	AMP.AX	AMP.AX	Australia	20251111	275,165,889	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	58.86	38.41	1	2	2	-2,943	0	-3,260.17	-0.00	-2,943	0	-3,277.65	-0.00	ric exists	T,F,F,F,F
833	@ANSEL3	ANN.AX	ANN.AX	Australia	20251111	28,755,735	130	130	short sell	-6,591	0	-130	-6,461	-6,591	0	0.00	130	36.46	-1,938.15	-1,264.75	24	36	36	-6,591	-130	-157,053.74	-0.01	-6,461	-1,276	-151,717.51	-0.01	ric exists	T,F,F,F,F
834	@AUSTA6	ASB.AX	ASB.AX	Australia	20251111	37,388,069	no ric	no ric	long sell	1,026	0	-97	1,123	1,026	0	0.00	97	6.70	-12.27	-8.01	4	7	7	1,026	-97	4,499.35	0.00	1,123	1,123	4,900.68	0.00	ric exists	T,F,F,F,F
835	@AUSTS4	ASX.AX	ASX.AX	Australia	20251111	26,250,826	no ric	no ric	no trade	-640	0	0	-640	-640	0	0.00	0	0.00	307.20	200.46	38	59	59	-640	0	-24,485.72	-0.00	-640	-640	-24,529.39	-0.00	ric exists	T,F,F,F,F
836	@AUSTB3	AUB.AX	AUB.AX	Australia	20251111	9,167,859	58	58	short sell	-2,439	0	-58	-2,381	-2,439	0	0.00	58	39.26	-1,072.04	-699.56	26	39	39	-2,439	-58	-62,596.92	-0.01	-2,381	-573	-60,023.67	-0.01	ric exists	T,F,F,F,F
837	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251111	3,669,997	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	161.36	161.36	5	156	156	5,700	0	27,503.86	0.00	5,700	5,300	27,272.72	0.00	ric exists	T,F,F,F,F
838	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251111	92,601,338	no ric	no ric	no trade	119,500	0	0	119,500	119,500	0	0.00	0	0.00	-406.41	-406.41	1	18	19	119,500	0	68,380.76	0.01	119,500	0	68,612.46	0.01	ric exists	T,F,F,F,F
839	@BCODE64	BDO.PS	BDO.PS	Philippines	20251111	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-4,080.05	-4,080.05	2	123	124	40,219	0	83,965.93	0.01	40,219	0	88,134.04	0.01	ric exists	T,F,F,F,F
840	@BENDI2	BEN.AX	BEN.AX	Australia	20251111	66,856,636	no ric	no ric	no trade	-3,999	0	0	-3,999	-3,999	0	0.00	0	0.00	4,318.92	2,818.33	8	12	12	-3,999	0	-30,421.78	-0.00	-3,999	-3,128	-33,032.85	-0.00	ric exists	T,F,F,F,F
841	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251111	1,708,302	no ric	no ric	long sell	73,700	0	-8,000	81,700	73,700	0	0.00	8,000	15.56	-745.94	-745.94	0	15	16	73,700	-8,000	35,106.09	0.00	81,700	-1,100	39,595.30	0.00	ric exists	T,F,F,F,F
842	@BHPBI11	BHP.AX	BHP.AX	Australia	20251111	836,803,515	no ric	no ric	no trade	1,793	0	0	1,793	1,793	0	0.00	0	0.00	251.02	163.80	28	43	43	1,793	0	50,142.12	0.00	1,793	0	49,660.01	0.00	ric exists	T,F,F,F,F
843	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251111	3,413,461	no ric	no ric	long sell	17,800	0	-4,400	22,200	17,800	0	0.00	4,400	179.69	196.10	196.10	6	180	180	17,800	-4,400	99,102.99	0.01	22,200	-200	123,009.70	0.01	ric exists	T,F,F,F,F
844	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251111	78,557,459	no ric	no ric	buy cover	-13,750	0	4,089	-17,839	-13,750	4,089	6.80	0	0.00	1,962.86	1,280.87	4	7	7	-13,750	4,089	-60,298.35	-0.01	-17,839	3,490	-79,238.11	-0.01	ric exists	T,F,F,F,F
845	@HOUSE8	BRG.AX	BRG.AX	Australia	20251111	9,671,241	no ric	no ric	buy cover	-10,468	0	35	-10,503	-10,468	35	29.68	0	0.00	7,243.40	4,726.71	19	30	30	-10,468	35	-202,368.13	-0.02	-10,503	-1,021	-206,458.79	-0.02	ric exists	T,F,F,F,F
846	@BLUES9	BSL.AX	BSL.AX	Australia	20251111	23,150,207	no ric	no ric	buy cover	-4,421	0	102	-4,523	-4,421	102	22.32	0	0.00	-1,352.58	-882.63	15	22	22	-4,421	102	-64,605.95	-0.01	-4,523	0	-64,794.71	-0.01	ric exists	T,F,F,F,F
847	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251111	159,373,241	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	0.00	0.00	2	3	3	-5,200	0	-10,696.55	-0.00	-5,200	0	-10,709.29	-0.00	ric exists	T,F,F,F,F
848	@CATAP3	CAT.AX	CAT.AX	Australia	20251111	28,133,661	702	702	short sell	-702	0	-702	0	-702	0	0.00	702	6.13	-6.75	-4.40	4	6	6	-702	-702	-2,816.99	-0.00	0	5,007	0.00	0.00	ric exists	T,F,F,F,F
849	@CMNWL6	CBA.AX	CBA.AX	Australia	20251111	223,908,241	no ric	no ric	buy cover	-242	0	1,351	-1,593	-242	1,351	164.88	0	0.00	16,333.09	10,658.22	107	163	166	-242	1,351	-25,843.28	-0.00	-1,593	518	-180,951.74	-0.02	ric exists	T,F,F,F,F
850	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251111	84,960	no ric	no ric	long sell	21,800	0	-6,800	28,600	21,800	0	0.00	6,800	5.65	-238.87	-238.87	0	6	6	21,800	-6,800	3,708.63	0.00	28,600	-26,100	5,120.54	0.00	ric exists	T,F,F,F,F
851	@COCHL2	COH.AX	COH.AX	Australia	20251111	13,288,630	no ric	no ric	no trade	-1,266	0	0	-1,266	-1,266	0	0.00	0	0.00	-5,810.94	-3,791.95	188	288	288	-1,266	0	-238,612.93	-0.02	-1,266	-162	-233,320.92	-0.02	ric exists	T,F,F,F,F
852	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251111	14,441,689	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	219.35	219.35	1	22	21	9,000	0	6,012.99	0.00	9,000	0	5,778.67	0.00	ric exists	T,F,F,F,F
853	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251111	12,353,952	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	6.50	6.50	2	52	52	-7,400	0	-12,016.70	-0.00	-7,400	0	-11,992.59	-0.00	ric exists	T,F,F,F,F
854	@CSLNP2	CSL.AX	CSL.AX	Australia	20251111	83,939,893	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	118.50	77.33	116	178	179	-150	0	-17,461.60	-0.00	-150	-100	-17,427.43	-0.00	ric exists	T,F,F,F,F
855	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251111	26,344,985	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-4,200.00	-3,226.59	6	7	7	-20,000	0	-112,215.55	-0.01	-20,000	0	-109,121.65	-0.01	ric exists	T,F,F,F,F
856	@CLARI651	CU6.AX	CU6.AX	Australia	20251111	2,800,840	961	961	short sell	-4,992	0	-961	-4,031	-4,992	0	0.00	961	4.62	4.29	2.80	3	5	5	-4,992	-961	-15,072.90	-0.00	-4,031	-1,509	-12,093.79	-0.00	ric exists	T,F,F,F,F
857	@TRANS215	CWY.AX	CWY.AX	Australia	20251111	528,851,419	no ric	no ric	buy cover	0	0	1,199	-1,199	0	1,199	2.56	0	0.00	-26.40	-17.23	2	3	3	0	1,199	0.00	0.00	-1,199	0	-1,977.70	-0.00	ric exists	T,F,F,F,F
858	@CATAL17	CYL.AX	CYL.AX	Australia	20251111	29,007,469	371	371	cannot calc	-371	0	cannot calc	no ric	-371	0	0.00	371	7.43	16.76	10.94	5	7	7	-371	-371	-1,789.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
859	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251111	191,522,853	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-972.00	-746.72	42	55	55	-1,200	0	-50,731.87	-0.00	-1,200	0	-50,045.34	-0.00	ric exists	T,F,F,F,F
860	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251111	13,898,783	no ric	no ric	buy cover	-5,500	0	800	-6,300	-5,500	800	219.75	0	0.00	957.58	957.58	7	218	219	-5,500	800	-37,086.30	-0.00	-6,300	0	-43,367.80	-0.00	ric exists	T,F,F,F,F
861	@DOMIN35	DMP.AX	DMP.AX	Australia	20251111	616,645	no ric	no ric	no trade	-1,190	0	0	-1,190	-1,190	0	0.00	0	0.00	-119.00	-77.65	12	19	19	-1,190	0	-14,683.49	-0.00	-1,190	-991	-14,512.76	-0.00	ric exists	T,F,F,F,F
862	@INCIT3	DNL.AX	DNL.AX	Australia	20251111	361,092,769	no ric	no ric	long sell	82,993	0	-35,069	118,062	82,993	0	0.00	35,069	3.41	-4,090.79	-2,669.46	2	3	3	82,993	-35,069	186,044.08	0.02	118,062	0	265,273.43	0.03	ric exists	T,F,F,F,F
863	@DRONE3	DRO.AX	DRO.AX	Australia	20251111	39,889,177	no ric	no ric	buy cover	-5,718	0	550	-6,268	-5,718	550	3.33	0	0.00	-324.78	-211.94	2	3	3	-5,718	550	-12,369.51	-0.00	-6,268	1,777	-13,269.49	-0.00	ric exists	T,F,F,F,F
864	@DEEPY2	DYL.AX	DYL.AX	Australia	20251111	111,581,524	no ric	no ric	buy cover	-23,175	0	2,210	-25,385	-23,175	2,210	1.66	0	0.00	-249.42	-162.76	1	2	2	-23,175	2,210	-25,218.21	-0.00	-25,385	-525	-27,282.40	-0.00	ric exists	T,F,F,F,F
865	@ENDEA53	EDV.AX	EDV.AX	Australia	20251111	107,911,963	no ric	no ric	cannot calc	1,178	0	1,178	0	1,178	1,178	3.65	0	0.00	-7.57	-4.94	2	4	4	1,178	1,178	2,802.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
866	@MATRI10	EMR.AX	EMR.AX	Australia	20251111	100,168,508	344	344	short sell	-344	0	-344	0	-344	0	0.00	344	5.34	2.35	1.53	3	5	5	-344	-344	-1,198.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
867	@FLIGH3	FLT.AX	FLT.AX	Australia	20251111	707,818	no ric	no ric	no trade	487	0	0	487	487	0	0.00	0	0.00	141.23	92.16	8	12	12	487	0	3,854.37	0.00	487	487	3,738.13	0.00	ric exists	T,F,F,F,F
868	@FORTE6	FMG.AX	FMG.AX	Australia	20251111	258,390,886	no ric	no ric	long buy	1,859	0	438	1,421	1,859	438	19.98	0	0.00	-80.59	-52.59	13	20	20	1,859	438	24,177.56	0.00	1,421	403	18,391.14	0.00	ric exists	T,F,F,F,F
869	@AUSTO13	GDG.AX	GDG.AX	Australia	20251111	16,336,508	no ric	no ric	long buy	2,604	0	928	1,676	2,604	928	6.64	0	0.00	0.77	0.50	4	7	7	2,604	928	11,249.23	0.00	1,676	1,676	7,172.44	0.00	ric exists	T,F,F,F,F
870	@GENTI10	GENS.SI	GENS.SI	Singapore	20251111	22,449,550	no ric	no ric	no trade	-140,700	0	0	-140,700	-140,700	0	0.00	0	0.00	-4,221.00	-3,242.72	1	1	1	-140,700	0	-86,395.23	-0.01	-140,700	-300	-83,254.43	-0.01	ric exists	T,F,F,F,F
871	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251111	1,725,102	no ric	no ric	no trade	29,800	0	0	29,800	29,800	0	0.00	0	0.00	-479.34	-479.34	1	38	38	29,800	0	34,565.42	0.00	29,800	27,400	34,956.01	0.00	ric exists	T,F,F,F,F
872	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251111	32,767,545	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.21	0.21	1	43	43	-13	0	-17.39	-0.00	-13	0	-17.56	-0.00	ric exists	T,F,F,F,F
873	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251111	1,265,503	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	21.19	0	0.00	-23.14	-23.14	1	21	21	2,000	2,000	1,286.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
874	@FINDL6	HUB.AX	HUB.AX	Australia	20251111	10,991,859	95	95	short sell	-747	0	-95	-652	-747	0	0.00	95	115.77	-237.21	-154.79	75	115	116	-747	-95	-56,358.21	-0.01	-652	-49	-48,704.18	-0.00	ric exists	T,F,F,F,F
875	@INTLC17	ICT.PS	ICT.PS	Philippines	20251111	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.17	0.17	9	534	535	2	0	18.13	0.00	2	0	17.98	0.00	ric exists	T,F,F,F,F
876	@IDPED1	IEL.AX	IEL.AX	Australia	20251111	15,864,361	no ric	no ric	long sell	1,847	0	-415	2,262	1,847	0	0.00	415	4.83	-135.39	-88.35	3	5	5	1,847	-415	5,830.34	0.00	2,262	2,262	7,183.05	0.00	ric exists	T,F,F,F,F
877	@ILUKA1	ILU.AX	ILU.AX	Australia	20251111	94,477,094	60	60	short sell	-6,468	0	-60	-6,408	-6,468	0	0.00	60	6.54	-448.05	-292.38	4	7	7	-6,468	-60	-27,603.45	-0.00	-6,408	431	-26,882.06	-0.00	ric exists	T,F,F,F,F
878	@JBHIF1	JBH.AX	JBH.AX	Australia	20251111	11,228,874	no ric	no ric	long buy	2,110	0	51	2,059	2,110	51	98.16	0	0.00	426.09	278.05	64	98	98	2,110	51	135,210.46	0.01	2,059	594	130,821.85	0.01	ric exists	T,F,F,F,F
879	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251111	2,835,419	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-48.51	-48.51	2	66	65	44,300	0	89,751.00	0.01	44,300	0	89,570.91	0.01	ric exists	T,F,F,F,F
880	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251111	111,853,531	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-32.00	-24.58	8	10	10	-800	0	-6,232.49	-0.00	-800	0	-6,215.32	-0.00	ric exists	T,F,F,F,F
881	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251111	30,788,837	no ric	no ric	no trade	128,100	0	0	128,100	128,100	0	0.00	0	0.00	1,473.79	1,473.79	1	28	27	128,100	0	108,962.26	0.01	128,100	0	108,743.62	0.01	ric exists	T,F,F,F,F
882	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251111	6,279,544	no ric	no ric	no trade	38,700	0	0	38,700	38,700	0	0.00	0	0.00	579.47	579.47	1	29	29	38,700	0	34,713.89	0.00	38,700	0	34,046.92	0.00	ric exists	T,F,F,F,F
883	@LIONT8	LTR.AX	LTR.AX	Australia	20251111	151,713,442	694	694	short sell	-39,507	0	-694	-38,813	-39,507	0	0.00	694	1.21	-3,515.97	-2,294.36	1	1	1	-39,507	-694	-32,016.65	-0.00	-38,813	4,416	-28,985.61	-0.00	ric exists	T,F,F,F,F
884	@LYNAS1	LYC.AX	LYC.AX	Australia	20251111	75,849,160	698	698	short sell	-698	0	-698	0	-698	0	0.00	698	14.32	68.11	44.45	9	14	14	-698	-698	-6,486.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
885	@MINER60	MIN.AX	MIN.AX	Australia	20251111	11,367,928	no ric	no ric	no trade	-152	0	0	-152	-152	0	0.00	0	0.00	-401.28	-261.86	31	47	46	-152	0	-4,661.03	-0.00	-152	184	-4,370.78	-0.00	ric exists	T,F,F,F,F
886	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251111	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.44	-1.44	2	8	8	60	0	111.63	0.00	60	0	113.07	0.00	ric exists	T,F,F,F,F
887	@MEGAP9	MP1.AX	MP1.AX	Australia	20251111	13,205,174	no ric	no ric	no trade	-3,978	0	0	-3,978	-3,978	0	0.00	0	0.00	0.00	0.00	10	15	15	-3,978	0	-39,777.41	-0.00	-3,978	139	-39,524.26	-0.00	ric exists	T,F,F,F,F
888	@NATLA14	NAB.AX	NAB.AX	Australia	20251111	144,293,464	no ric	no ric	long sell	710	0	-557	1,267	710	0	0.00	557	42.77	390.75	254.98	28	43	43	710	-557	19,813.74	0.00	1,267	-1,924	35,601.73	0.00	ric exists	T,F,F,F,F
889	@NEURE2	NEU.AX	NEU.AX	Australia	20251111	4,582,142	no ric	no ric	long buy	639	0	147	492	639	147	18.83	0	0.00	14.17	9.25	12	19	19	639	147	7,822.02	0.00	492	390	5,965.09	0.00	ric exists	T,F,F,F,F
890	@NEWHO5	NHC.AX	NHC.AX	Australia	20251111	45,485,520	1,445	1,445	short sell	-22,402	0	-1,445	-20,957	-22,402	0	0.00	1,445	4.36	455.23	297.06	3	4	4	-22,402	-1,445	-63,394.98	-0.01	-20,957	-3,751	-59,200.57	-0.01	ric exists	T,F,F,F,F
891	@NETWE1	NWL.AX	NWL.AX	Australia	20251111	15,887,350	no ric	no ric	no trade	942	0	0	942	942	0	0.00	0	0.00	-28.26	-18.44	20	30	30	942	0	18,598.67	0.00	942	31	18,498.66	0.00	ric exists	T,F,F,F,F
892	@NEXTD1	NXT.AX	NXT.AX	Australia	20251111	69,327,703	no ric	no ric	no trade	-10,458	0	0	-10,458	-10,458	0	0.00	0	0.00	-4,915.26	-3,207.47	10	16	15	-10,458	0	-106,076.85	-0.01	-10,458	0	-102,209.83	-0.01	ric exists	T,F,F,F,F
893	@ORORA1	ORA.AX	ORA.AX	Australia	20251111	231,930,370	11,976	11,976	short sell	-44,445	0	-11,976	-32,469	-44,445	0	0.00	11,976	2.18	-4,278.87	-2,792.19	1	2	2	-44,445	-11,976	-64,194.14	-0.01	-32,469	-4,545	-44,067.94	-0.00	ric exists	T,F,F,F,F
894	@ORICA3	ORI.AX	ORI.AX	Australia	20251111	82,102,271	124	124	short sell	-124	0	-124	0	-124	0	0.00	124	22.85	4.64	3.03	15	23	23	-124	-124	-1,848.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
895	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251111	12,125,501	no ric	no ric	cannot calc	375,700	0	375,700	0	375,700	4,100	14.30	0	0.00	-1,247.80	-1,247.80	0	14	14	375,700	4,100	165,015.15	0.02	371,600	0	164,033.94	0.02	ric exists	T,F,F,F,F
896	@PROME8	PME.AX	PME.AX	Australia	20251111	8,932,387	no ric	no ric	long sell	295	0	-80	375	295	0	0.00	80	254.53	-1,100.53	-718.16	167	255	255	295	-80	49,144.18	0.00	375	-20	62,767.88	0.01	ric exists	T,F,F,F,F
897	@PREST22	PNR.AX	PNR.AX	Australia	20251111	32,254,934	480	480	cannot calc	-480	0	cannot calc	no ric	-480	0	0.00	480	5.17	-21.32	-13.91	3	5	5	-480	-480	-1,634.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
898	@PERSE10	PRU.AX	PRU.AX	Australia	20251111	353,187,811	no ric	no ric	long sell	23,968	0	-2,674	26,642	23,968	0	0.00	2,674	5.17	3,041.94	1,985.03	3	5	5	23,968	-2,674	80,358.05	0.01	26,642	0	86,851.65	0.01	ric exists	T,F,F,F,F
899	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251111	2,555,678	no ric	no ric	long buy	30,800	0	300	30,500	30,800	300	106.83	0	0.00	419.19	419.19	3	107	107	30,800	300	101,936.28	0.01	30,500	0	100,270.09	0.01	ric exists	T,F,F,F,F
900	@QANTA2	QAN.AX	QAN.AX	Australia	20251111	113,871,900	no ric	no ric	no trade	6,502	0	0	6,502	6,502	0	0.00	0	0.00	130.04	84.86	6	10	10	6,502	0	41,431.61	0.00	6,502	894	41,083.49	0.00	ric exists	T,F,F,F,F
901	@QBEIN2	QBE.AX	QBE.AX	Australia	20251111	298,468,898	no ric	no ric	long sell	0	0	-254	254	0	0	0.00	254	20.28	29.49	19.24	13	20	20	0	-254	0.00	0.00	254	-1,805	3,325.31	0.00	ric exists	T,F,F,F,F
902	@REALE5	REA.AX	REA.AX	Australia	20251111	9,121,616	no ric	no ric	no trade	243	0	0	243	243	0	0.00	0	0.00	92.34	60.26	137	210	209	243	0	33,274.53	0.00	243	0	33,002.81	0.00	ric exists	T,F,F,F,F
903	@RIOTI17	RIO.AX	RIO.AX	Australia	20251111	54,294,138	no ric	no ric	long buy	2,884	0	15	2,869	2,884	15	130.16	0	0.00	-669.06	-436.59	85	130	130	2,884	15	244,200.42	0.02	2,869	338	241,812.80	0.02	ric exists	T,F,F,F,F
904	@JOHNS46	RRL.AX	RRL.AX	Australia	20251111	77,496,623	no ric	no ric	long sell	9,929	0	-2,015	11,944	9,929	0	0.00	2,015	6.81	411.80	268.72	4	7	7	9,929	-2,015	43,606.88	0.00	11,944	0	51,967.53	0.00	ric exists	T,F,F,F,F
905	@RESOL8	RSG.AX	RSG.AX	Australia	20251111	435,309,703	no ric	no ric	no trade	2,892	0	0	2,892	2,892	0	0.00	0	0.00	115.68	75.49	1	1	1	2,892	0	1,757.77	0.00	2,892	2,892	1,671.46	0.00	ric exists	T,F,F,F,F
906	@SOUTH493	S32.AX	S32.AX	Australia	20251111	583,577,029	no ric	no ric	no trade	-25,805	0	0	-25,805	-25,805	0	0.00	0	0.00	0.00	0.00	2	3	3	-25,805	0	-53,799.06	-0.01	-25,805	4,684	-53,456.68	-0.01	ric exists	T,F,F,F,F
907	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251111	6,262,063	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-1.57	-1.57	1	28	29	50	0	44.08	0.00	50	0	45.53	0.00	ric exists	T,F,F,F,F
908	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251111	11,330,335	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-1,567.30	-1,567.30	4	128	129	32,300	0	128,380.75	0.01	32,300	0	129,618.75	0.01	ric exists	T,F,F,F,F
909	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251111	48,085,180	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-528.00	-405.63	5	6	6	-4,800	0	-23,836.98	-0.00	-4,800	-1,300	-23,459.61	-0.00	ric exists	T,F,F,F,F
910	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251111	82,505,869	no ric	no ric	no trade	-47,500	0	0	-47,500	-47,500	0	0.00	0	0.00	475.00	364.91	2	2	2	-47,500	0	-78,385.85	-0.01	-47,500	0	-78,844.22	-0.01	ric exists	T,F,F,F,F
911	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20251111	67,153,543	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-32.00	-24.58	5	7	7	-800	0	-4,089.50	-0.00	-800	-800	-4,069.78	-0.00	ric exists	T,F,F,F,F
912	@ARROW13	SIG.AX	SIG.AX	Australia	20251111	662,679,432	6,467	6,467	short sell	-70,584	0	-6,467	-64,117	-70,584	0	0.00	6,467	3.15	-1,931.97	-1,260.71	2	3	3	-70,584	-6,467	-145,310.50	-0.01	-64,117	-11,088	-129,907.82	-0.01	ric exists	T,F,F,F,F
913	@SILEX1	SLX.AX	SLX.AX	Australia	20251111	26,480,253	1,203	1,203	short sell	-4,237	0	-1,203	-3,034	-4,237	0	0.00	1,203	9.56	184.57	120.44	6	9	10	-4,237	-1,203	-26,251.07	-0.00	-3,034	0	-18,737.15	-0.00	ric exists	T,F,F,F,F
914	@SINGA31	STEG.SI	STEG.SI	Singapore	20251111	124,436,109	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	-858.00	-659.15	6	8	8	-14,300	0	-90,441.74	-0.01	-14,300	0	-89,890.11	-0.01	ric exists	T,F,F,F,F
915	@SINGA52	STEL.SI	STEL.SI	Singapore	20251111	332,047,836	no ric	no ric	long sell	31,500	0	-100	31,600	31,500	0	0.00	100	4.60	629.78	483.82	4	5	5	31,500	-100	111,701.29	0.01	31,600	-2,900	111,703.68	0.01	ric exists	T,F,F,F,F
916	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251111	no ric	no ric	no ric	no trade	158,200	0	0	158,200	158,200	0	0.00	0	0.00	4,480.41	4,480.41	2	7	7	158,200	0	279,512.04	0.03	158,200	0	275,031.64	0.03	ric exists	T,F,F,F,F
917	@TELST3	TLS.AX	TLS.AX	Australia	20251111	1,100,505,511	no ric	no ric	long sell	29,684	0	-2,146	31,830	29,684	0	0.00	2,146	5.09	1,605.53	1,047.69	3	5	5	29,684	-2,146	98,552.21	0.01	31,830	0	103,970.97	0.01	ric exists	T,F,F,F,F
918	@TELIX1	TLX.AX	TLX.AX	Australia	20251111	12,368,388	no ric	no ric	no trade	-771	0	0	-771	-771	0	0.00	0	0.00	-231.30	-150.94	10	16	16	-771	0	-7,870.74	-0.00	-771	0	-7,670.45	-0.00	ric exists	T,F,F,F,F
919	@TREAS6	TWE.AX	TWE.AX	Australia	20251111	89,620,293	no ric	no ric	no trade	-71,333	0	0	-71,333	-71,333	0	0.00	0	0.00	-8,559.96	-5,585.83	4	6	6	-71,333	0	-274,590.83	-0.03	-71,333	0	-267,284.55	-0.03	ric exists	T,F,F,F,F
920	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251111	41,814,667	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-3,406.00	-2,616.61	6	8	8	-13,100	0	-84,360.46	-0.01	-13,100	0	-81,843.54	-0.01	ric exists	T,F,F,F,F
921	@VENTI5	VNT.AX	VNT.AX	Australia	20251111	166,204,319	507	507	short sell	-1,039	0	-507	-532	-1,039	0	0.00	507	5.76	56.83	37.08	4	6	6	-1,039	-507	-3,890.90	-0.00	-532	-532	-2,007.22	-0.00	ric exists	T,F,F,F,F
922	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251111	19,802,248	no ric	no ric	long sell	166,400	0	-16,100	182,500	166,400	0	0.00	16,100	3.23	-118.47	-118.47	0	3	3	166,400	-16,100	16,573.09	0.00	182,500	-100,000	18,252.81	0.00	ric exists	T,F,F,F,F
923	@WHITE61	WHC.AX	WHC.AX	Australia	20251111	89,806,953	100	100	short sell	-18,689	0	-100	-18,589	-18,689	0	0.00	100	7.22	2,792.99	1,822.58	5	7	7	-18,689	-100	-87,576.07	-0.01	-18,589	0	-88,363.84	-0.01	ric exists	T,F,F,F,F
924	@WORLE1	WOR.AX	WOR.AX	Australia	20251111	35,697,875	280	280	short sell	-933	0	-280	-653	-933	0	0.00	280	14.03	-57.32	-37.40	9	14	14	-933	-280	-8,567.19	-0.00	-653	0	-5,924.03	-0.00	ric exists	T,F,F,F,F
925	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251111	no ric	no ric	no ric	long sell	76,000	0	-6,200	82,200	76,000	0	0.00	6,200	5.32	-2,510.52	-2,510.52	1	5	5	76,000	-6,200	96,826.93	0.01	82,200	-38,500	107,277.30	0.01	ric exists	T,F,F,F,F
926	@WISET1	WTC.AX	WTC.AX	Australia	20251111	29,855,925	29	29	short sell	-29	0	-29	0	-29	0	0.00	29	69.97	-2.93	-1.91	46	70	70	-29	-29	-1,327.85	-0.00	0	-225	0.00	0.00	ric exists	T,F,F,F,F
927	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251111	136,293,779	no ric	no ric	no trade	-4,077	0	0	-4,077	-4,077	0	0.00	0	0.00	81.54	53.21	2	4	4	-4,077	0	-9,325.86	-0.00	-4,077	9,953	-9,319.46	-0.00	ric exists	T,F,F,F,F