assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-145245.6499	-0.0138	0.0047	-0.0000	0.0525	20.8915	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.8415	149.6142	1040360.0000	5.0240	9958.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	3025423	0.0550	14647650.9986	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.0063	1039.9593	1.0000	TW	1000	-145245.6499	145245.6499	0.0000	0.0000	0.0000	909.2743	0.0063	-125812.9005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	19442.0701	0.0019	0.0037	0.1997	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.8101	6.3044	43549895.0000	35.3038	1766.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	287836425	0.0050	233172330.8475	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1709	3540.9389	1.0000	XH	2000	19442.0701	19442.0701	0.0000	0.0000	0.0000	3323.1921	0.1709	17994.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	68949.9251	0.0066	0.0037	0.7084	0.0000	-0.0000	0.0066	0.0058	-0.0008	1.0000	0.0000	-2000.0000	16200	14200.0000	4.2562	33.0143	19575684.0000	83.1017	2601.HK	HKG	HKG	HK	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2044	10985.2879	1.0000	XH	2000	60437.5887	60437.5887	-8512.3364	8512.3364	-1.0000	12352.0028	0.2044	113877.9191	-16039.1435	-1739.7187	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3597.8110	-0.0003	0.0037	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5978	27.6075	22594473.0000	80.2084	0291.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	245734876	0.0050	884107643.2215	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0748	5602.5257	1.0000	HK	2000	-3597.8110	3597.8110	0.0000	0.0000	0.0000	-269.1724	0.0748	-6013.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-81821.7161	-0.0078	0.0047	-0.0000	0.0175	3.9230	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2588	38.7915	16588524.0000	20.7699	1301.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	35530385	0.0175	44725493.4681	GS	apac	availability	0	0.9741	0.9879	-0.0121	0.0059	6650.9244	1.0000	TW	1000	-81821.7161	81821.7161	0.0000	0.0000	0.0000	-483.5255	0.0059	-79704.0694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-88642.6535	-0.0084	0.0030	-0.0000	0.0300	7.2857	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	22.1607	3350.7559	368500.0000	8.0479	4478.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	2013114	0.0300	44611941.6906	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.1077	1320.3653	1.0000	JP	100	-88642.6535	88642.6535	0.0000	0.0000	0.0000	9542.6073	0.1077	-70205.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	149651.4346	0.0143	0.0047	1.9475	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	13.6047	424.5103	444966.0000	6.0969	3406.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	2217854	0.0400	30173184.8127	GS	apac	availability	0	0.9548	0.9969	-0.0031	0.0636	1533.8328	1.0000	TW	1000	149651.4346	149651.4346	0.0000	0.0000	0.0000	9524.4291	0.0636	142882.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2401.3270	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.0088	123.9516	7528871.0000	119.9976	9618.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	317284262	0.0050	5079355161.9768	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1655	50902.8981	1.0000	XH	2000	2401.3270	2401.3270	0.0000	0.0000	0.0000	397.3857	0.1655	4772.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	164.2032	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6420	12.6698	12915997.0000	21.0421	2618.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	202712509	0.0050	332860437.0516	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1252	3278.3326	1.0000	XH	2000	164.2032	164.2032	0.0000	0.0000	0.0000	20.5618	0.1252	302.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	246.8834	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2469	1.8911	7626895.0000	1.8546	9922.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	6008150	0.2200	1483312.7060	GS	apac	availability	0	2.7399	2.2153	1.2153	0.0657	345.0526	1.0000	XH	2000	246.8834	246.8834	0.0000	0.0000	0.0000	16.2288	0.0657	676.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21345.1291	-0.0020	0.0037	-0.0000	0.0225	1.3158	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2859	9.9995	17131157.0000	22.0270	1519.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	383745284	0.0200	493439316.1000	GS	apac	availability	0	1.3198	1.2241	0.2241	0.0575	9484.6168	1.0000	XH	2000	-21345.1291	21345.1291	0.0000	0.0000	0.0000	-1228.2717	0.0575	-28170.8790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	128114.7057	0.0122	0.0030	1.0530	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	16.4250	2503.5074	893900.0000	14.5862	2371.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	22660546	0.0050	372198612.9902	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.1303	2018.5514	1.0000	JP	100	128114.7057	128114.7057	0.0000	0.0000	0.0000	16697.7521	0.1303	56570.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KINGY1	77044.7481	0.0073	0.0047	1.0026	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.0041	214.9422	24783461.0000	171.9389	2449.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	14861349	0.0125	104089899.0849	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0540	8564.1889	1.0000	TW	1000	77044.7481	77044.7481	0.0000	0.0000	0.0000	4164.1475	0.0540	83445.3243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-912.7884	-0.0001	0.0047	-0.0000	0.2625	0.6565	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1410	35.4479	1275450.0000	1.4593	1808.TW	TPE	TWN	TW	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	0.0118	747.2199	0.2447	TW	1000	-912.7884	912.7884	0.0000	0.0000	0.0000	-10.7968	0.0118	-471.0715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-167305.8389	-0.0159	0.0030	-0.0000	0.0050	2.2919	-0.0159	-0.0161	-0.0002	1.0000	1.0000	-100.0000	-8100	-8200.0000	20.6550	3134.6080	2350000.0000	48.0126	9616.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	8302012	0.0050	171478405.1701	GS	apac	availability	100	0.6336	0.6691	-0.3309	-0.0902	1613.1882	1.0000	JP	100	-169371.3430	169371.3430	-2065.5042	2065.5042	-1.0000	15270.5405	0.0902	-107307.5103	-1308.6282	186.2261	-100.0000	-2065.5042	NaN	NaN
15	@MALAY68	113.0747	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8846	7.7591	1148934.0000	2.1347	MISC.KL	KUL	MYS	MY	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	-0.0000	4122.0605	0.8080	MY	100	113.0747	113.0747	0.0000	0.0000	0.0000	-0.0042	0.0000	33.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-15172.0149	-0.0014	0.0037	-0.0000	0.0150	0.6235	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.4186	41.5709	4657875.0000	24.8982	9896.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	35721785	0.0150	193561234.0643	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0642	6705.8365	1.0000	XH	2000	-15172.0149	15172.0149	0.0000	0.0000	0.0000	-974.2220	0.0642	-27581.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	177894.9435	0.0169	0.0037	1.8277	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.2373	217.9550	3787475.0000	106.1469	9999.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	369658045	0.0050	10438142385.1760	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2134	50992.7554	1.0000	XH	2000	177894.9435	177894.9435	0.0000	0.0000	0.0000	37958.9526	0.2134	216722.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	104223.3875	0.0099	0.0037	1.0708	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.5964	50.6676	9215219.0000	60.0381	1336.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	88021485	0.0050	580626414.0375	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2136	6412.1181	1.0000	XH	2000	104223.3875	104223.3875	0.0000	0.0000	0.0000	22261.2094	0.2136	212860.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	115052.9500	0.0110	0.0030	0.9456	0.0000	-0.0000	0.0110	0.0104	-0.0005	1.0000	1.0000	-100.0000	2000	1900.0000	57.5265	8795.6993	69300.0000	3.9729	4733.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	7827556	0.0050	450291704.4359	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0512	2732.7676	1.0000	JP	100	109300.3025	109300.3025	-5752.6475	5752.6475	-1.0000	5596.3299	0.0512	29563.1423	-1555.9549	-294.5437	0.0000	0.0000	NaN	NaN
20	@OBICC2	185312.6814	0.0176	0.0030	1.5231	0.0000	-0.0000	0.0177	0.0152	-0.0024	1.0000	1.0000	-800.0000	5800	5000.0000	31.9505	4900.5743	959100.0000	30.6348	4684.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	73073223	0.0050	2334723257.6097	GS	apac	availability	0	0.1555	0.4293	-0.5707	0.0501	13206.4041	1.0000	JP	100	159752.3116	159752.3116	-25560.3699	25560.3699	-1.0000	8002.7979	0.0501	24847.7205	-3975.6353	-1280.4477	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-109499.7484	-0.0104	0.0030	-0.0000	0.0050	1.5000	-0.0104	-0.0130	-0.0026	1.0000	1.0000	-300.0000	-1200	-1500.0000	91.2498	13810.9300	330500.0000	29.7508	6368.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	5084426	0.0050	463952806.6513	GS	apac	availability	300	1.2238	1.1456	0.1456	-0.1098	2368.9752	1.0000	JP	100	-136874.6856	136874.6856	-27374.9371	27374.9371	-1.0000	15022.4359	0.1098	-167513.3164	-33502.6633	3004.4872	-300.0000	-27374.9371	NaN	NaN
22	@PEOPL43	221829.9128	0.0211	0.0037	2.2791	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9400	7.2653	19751833.0000	18.4523	1339.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	1522929305	0.0050	1431488452.9492	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2324	8202.2870	1.0000	XH	2000	221829.9128	221829.9128	0.0000	0.0000	0.0000	51544.8344	0.2324	283112.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-140888.2804	-0.0134	0.0047	-0.0000	0.0250	9.6499	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.1384	495.4597	2048142.0000	32.7536	6446.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	3730861	0.0250	60210147.8617	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.0631	6113.2152	1.0000	TW	1000	-140888.2804	140888.2804	0.0000	0.0000	0.0000	8894.9170	0.0631	-54202.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	11418.3577	0.0011	0.0037	0.1173	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.6122	58.8660	49103098.0000	371.6756	2318.HK	HKG	HKG	HK	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2370	49322.6304	1.0000	XH	2000	11418.3577	11418.3577	0.0000	0.0000	0.0000	2706.0534	0.2370	20207.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-9319.4642	-0.0009	0.0035	-0.0000	0.0050	0.1277	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-4077	-4077.0000	2.2859	3.5281	17595997.0000	40.3148	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	136293779	0.0050	311548932.6461	GS	apac	availability	0	1.4214	1.1550	0.1550	-0.0182	2943.7583	1.0000	AU	1	-9319.4642	9319.4642	0.0000	0.0000	0.0000	169.8535	0.0182	-13246.6032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@SIGUR1	139177.6094	0.0133	0.0047	1.8112	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1631	96.2368	3238969.0000	10.0609	6257.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	9783852	0.0125	30947571.1942	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.1494	1530.6764	1.0000	TW	1000	139177.6094	139177.6094	0.0000	0.0000	0.0000	20786.8432	0.1494	118289.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	8955.9525	0.0009	0.0037	0.0920	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	8.9560	68.9127	11747790.0000	104.0989	2382.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	83212536	0.0050	745247520.8982	GS	apac	availability	0	2.2745	1.9847	0.9847	0.2597	6275.2136	1.0000	XH	2000	8955.9525	8955.9525	0.0000	0.0000	0.0000	2325.4472	0.2597	20370.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	275031.6403	0.0262	0.0090	6.7816	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0000	0.0000	158200	158200.0000	1.7385	7.3021	3274422.0000	5.7256	TLMM.KL	KUL	MYS	MY	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0454	6671.9312	1.0000	MY	100	275031.6403	275031.6403	0.0000	0.0000	0.0000	12493.0930	0.0454	74793.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	77787.1147	0.0074	0.0047	1.0123	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.8936	1202.8689	571064.0000	22.1714	6409.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	345339	0.0675	13431462.2089	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.0627	3411.4070	1.0000	TW	1000	77787.1147	77787.1147	0.0000	0.0000	0.0000	4877.3758	0.0627	52941.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-94893.8246	-0.0090	0.0047	-0.0000	0.0225	5.8496	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3891	106.4693	8825301.0000	30.3281	6285.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	7205561	0.0225	24420115.7801	GS	apac	availability	0	0.9774	1.0779	0.0779	0.1194	1312.5254	1.0000	TW	1000	-94893.8246	94893.8246	0.0000	0.0000	0.0000	-11329.7042	0.1194	-92752.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	86087.7347	0.0082	0.0037	0.8845	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.2443	102.7460	3254593.0000	42.9984	2359.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	51348609	0.0175	680074681.5921	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2191	5746.7586	1.0000	XH	2000	86087.7347	86087.7347	0.0000	0.0000	0.0000	18860.4117	0.2191	219485.6326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	132915.9081	0.0127	0.0047	1.7297	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.9306	0.0000	29000	29000.0000	4.5833	143.1378	4941000.0000	22.8276	3374.TWO	TPO	TWN	TW	True	1	2025-11-11	2025-11-11	2131604	0.0975	9769795.9089	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.1389	733.8097	1.0000	TW	1000	132915.9081	132915.9081	0.0000	0.0000	0.0000	18466.3341	0.1389	104781.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-272188.9953	-0.0259	0.0037	-0.0000	0.0125	9.3215	-0.0259	-0.0256	0.0003	1.0000	1.0000	2000.0000	-180000	-178000.0000	1.5122	11.7738	43396930.0000	65.7001	1171.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	93567962	0.0100	141489830.9539	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.0325	4806.9932	1.0000	XH	2000	-269164.6732	269164.6732	3024.3222	3024.3222	1.0000	-8737.8685	0.0325	-247533.8232	2781.2789	98.1783	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12428.3943	-0.0012	0.0037	-0.0000	0.0050	0.1703	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.1206	147.8642	1199180.0000	22.8002	2057.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	32526241	0.0050	621921460.0701	GS	apac	availability	0	1.1584	1.1111	0.1111	0.1271	8580.8764	1.0000	XH	2000	-12428.3943	12428.3943	0.0000	0.0000	0.0000	-1579.7391	0.1271	-14397.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-3264.9285	-0.0003	0.0047	-0.0000	0.2625	2.3481	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.4542	135.9207	18941000.0000	83.0958	8054.TWO	TPO	TWN	TW	True	-1	2025-11-11	2025-11-11	80458	0.1275	358376.0181	GS	apac	availability	0	0.8992	0.9860	-0.0140	-0.2544	419.3076	1.0000	TW	1000	-3264.9285	3264.9285	0.0000	0.0000	0.0000	830.5766	0.2544	-2935.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-18720.2204	-0.0018	0.0030	-0.0000	0.0050	0.2564	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	6.0388	928.1697	1775100.0000	10.7388	9504.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	26111926	0.0050	157684196.5922	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0467	2127.5275	1.0000	JP	100	-18720.2204	18720.2204	0.0000	0.0000	0.0000	873.7899	0.0467	-8784.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CITIC33	227595.6542	0.0217	0.0037	2.3383	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.8576	29.7096	11406133.0000	43.5738	6030.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	108597812	0.0050	418921865.4990	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2005	6266.3939	1.0000	XH	2000	227595.6542	227595.6542	0.0000	0.0000	0.0000	45637.1111	0.2005	635500.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	509.1970	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5658	4.3865	34784989.0000	19.6201	2202.HK	HKG	HKG	HK	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.0790	1248.3887	1.0000	XH	2000	509.1970	509.1970	0.0000	0.0000	0.0000	40.2450	0.0790	1363.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6289.3567	0.0006	0.0037	0.0646	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6206	20.0684	30131801.0000	77.7551	3908.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	193695504	0.0050	507591715.3584	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2434	4689.4806	1.0000	XH	2000	6289.3567	6289.3567	0.0000	0.0000	0.0000	1530.9216	0.2434	18427.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-25184.9421	-0.0024	0.0030	-0.0000	0.0050	0.3450	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.4812	4812.2032	317300.0000	9.9522	6890.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	3731946	0.0050	117486055.1093	GS	apac	availability	0	1.6720	1.5418	0.5418	0.0567	1483.3285	1.0000	JP	100	-25184.9421	25184.9421	0.0000	0.0000	0.0000	-1427.7556	0.0567	-42108.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-29925.6163	-0.0029	0.0037	-0.0000	0.0050	0.4099	-0.0029	0.0000	0.0029	1.0000	1.0000	0.0000	-1850	-1850.0000	16.1760	124.8814	9714223.0000	155.9899	9888.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	289809575	0.0050	4687962234.7954	GS	apac	availability	0	1.7164	1.5925	0.5925	0.0745	36004.9947	1.0000	XH	2000	-29925.6163	29925.6163	0.0000	0.0000	0.0000	-2228.4650	0.0745	-51363.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-25212.9694	-0.0024	0.0037	-0.0000	0.0050	0.3454	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.0108	162.5256	57596575.0000	1203.6748	9988.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	2233703279	0.0050	46931910386.6929	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1397	401067.6910	1.0000	HK	2000	-25212.9694	25212.9694	0.0000	0.0000	0.0000	-3522.6222	0.1397	-45626.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3710.2194	-0.0004	0.0047	-0.0000	0.2625	2.6683	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	19.5275	607.4617	1163836.0000	22.8192	6472.TW	TPE	TWN	TW	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.0171	1725.4101	1.0000	TW	1000	-3710.2194	3710.2194	0.0000	0.0000	0.0000	63.5981	0.0171	-1558.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	961.8166	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9618	7.4712	9974000.0000	9.5819	0916.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	286674906	0.0050	275728686.6680	GS	apac	availability	0	1.1547	1.0701	0.0701	0.0894	3191.1949	1.0000	XH	2000	961.8166	961.8166	0.0000	0.0000	0.0000	85.9817	0.0894	1110.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	2052.2184	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1044	31.8276	38238540.0000	156.4934	1378.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	288917048	0.0050	1185841750.5355	GS	apac	availability	0	1.8213	1.6301	0.6301	0.1911	14072.7945	1.0000	XH	2000	2052.2184	2052.2184	0.0000	0.0000	0.0000	392.2296	0.1911	3737.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	117334.2417	0.0112	0.0047	1.5270	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.7638	0.0000	185000	185000.0000	0.6342	19.7417	22176629.0000	14.1309	2610.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	12643030	0.0225	8018704.5296	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.1061	3858.6625	1.0000	TW	1000	117334.2417	117334.2417	0.0000	0.0000	0.0000	12448.7593	0.1061	70460.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-261863.2957	-0.0249	0.0047	-0.0000	0.0050	3.5872	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5858	18.1567	23716055.0000	13.8986	2002.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	98764204	0.0050	57858433.9070	GS	apac	availability	0	0.8438	0.8837	-0.1163	0.0306	7392.2205	1.0000	TW	1000	-261863.2957	261863.2957	0.0000	0.0000	0.0000	-8021.4467	0.0306	-220957.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	84549.8568	0.0081	0.0037	0.8687	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4453	11.1085	23980102.0000	34.2529	6881.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	304765121	0.0050	440476022.6165	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2039	5334.5641	1.0000	XH	2000	84549.8568	84549.8568	0.0000	0.0000	0.0000	17240.0749	0.2039	234761.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	1024.5661	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.1228	39.5324	3604400.0000	18.3222	0772.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	23131787	0.0100	118500226.5071	GS	apac	availability	0	1.8537	1.6732	0.6732	0.2027	2250.1179	1.0000	XH	2000	1024.5661	1024.5661	0.0000	0.0000	0.0000	207.6824	0.2027	1899.2079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-53141.6655	-0.0051	0.0037	-0.0000	0.0300	4.3678	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.7958	29.3885	2288300.0000	8.6473	1415.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	12264785	0.0325	46555078.6850	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1718	988.5042	1.0000	XH	2000	-53141.6655	53141.6655	0.0000	0.0000	0.0000	-9130.4344	0.1718	-129165.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@GIANT18	-2053.2471	-0.0002	0.0037	-0.0000	0.0200	0.1125	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.1331	40.0830	17640954.0000	90.9228	2367.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	2999503	0.0225	15396801.8697	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1073	5497.0763	1.0000	XH	2000	-2053.2471	2053.2471	0.0000	0.0000	0.0000	-220.3148	0.1073	-3102.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HDREN1	-1684.3654	-0.0002	0.0047	-0.0000	0.1375	0.6345	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	3.9539	120.5451	982671.0000	3.8234	6873.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	393461	0.1400	1555709.1304	GS	apac	availability	0	0.2601	0.5411	-0.4589	-0.0128	457.9777	0.9976	TW	1000	-1684.3654	1684.3654	0.0000	0.0000	0.0000	21.4996	0.0128	-438.0834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HWANG2	-453.6602	-0.0000	0.0047	-0.0000	0.2625	0.3263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.1916	68.3840	2636684.0000	5.8197	2543.TW	TPE	TWN	TW	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	0.0129	630.0559	1.0000	TW	1000	-453.6602	453.6602	0.0000	0.0000	0.0000	-5.8475	0.0129	-462.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@KINGS47	134917.0704	0.0128	0.0047	1.7558	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	134.9171	4187.4883	1044178.0000	141.1298	2059.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	1119517	0.0575	151041953.8832	GS	apac	availability	0	1.3117	1.2365	0.2365	0.0635	11314.3361	1.0000	TW	1000	134917.0704	134917.0704	0.0000	0.0000	0.0000	8565.5911	0.0635	176967.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@XDINC1	-5450.7226	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.0845	71.2433	3019755.0000	27.6635	2400.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	29395714	0.0050	267046469.9439	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1407	4495.7025	1.0000	XH	2000	-5450.7226	5450.7226	0.0000	0.0000	0.0000	-766.9663	0.1407	-9079.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZTECO2	-6542.4115	-0.0006	0.0037	-0.0000	0.2625	4.7052	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.0890	31.6277	12014993.0000	48.8632	0763.HK	HKG	HKG	HK	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1699	3089.2528	1.0000	XH	2000	-6542.4115	6542.4115	0.0000	0.0000	0.0000	-1111.7158	0.1699	-13895.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@AIRWA2	2996.9038	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	14.9845	2290.3763	877400.0000	13.0981	4088.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	32923009	0.0050	493335458.7430	GS	apac	availability	0	0.6892	0.7793	-0.2207	0.0481	3442.7691	1.0000	JP	100	0.0000	0.0000	-2996.9038	2996.9038	-1.0000	0.0000	0.0481	0.0000	-2065.5925	-144.1654	0.0000	0.0000	NaN	NaN
58	@AGLEN2	-84287.0158	-0.0080	0.0035	-0.0000	0.0050	1.1546	-0.0080	-0.0080	0.0000	1.0000	1.0000	70.0000	-14326	-14256.0000	5.8835	9.0715	2258552.0000	13.3050	AGL.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	54862743	0.0050	322784928.4303	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0384	3562.2971	1.0000	AU	1	-83875.1708	83875.1708	411.8450	411.8450	1.0000	3219.5411	0.0384	-8752.2660	42.9755	-15.8086	0.0000	0.0000	NaN	NaN
59	@FOCIF1	-11409.8527	-0.0011	0.0047	-0.0000	0.0850	2.6571	-0.0011	-0.0011	0.0000	1.0000	0.2633	0.0000	-1000	-1000.0000	11.4099	354.9763	2172000.0000	24.8857	3363.TWO	TPO	TWN	TW	True	-1	2025-11-11	2025-11-11	241283	0.0850	2753003.4944	GS	apac	availability	0	1.5277	1.4660	0.4660	-0.0392	1123.3973	1.0000	TW	1000	-11409.8527	11409.8527	0.0000	0.0000	0.0000	447.1251	0.0392	-17430.4950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@NETWE1	18498.6606	0.0018	0.0035	0.1774	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	942	942.0000	19.6376	30.1991	262120.0000	5.1405	NWL.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	15887350	0.0050	311990123.0749	GS	apac	availability	0	0.5826	0.6977	-0.3023	0.0148	2601.9939	1.0000	AU	1	18498.6606	18498.6606	0.0000	0.0000	0.0000	272.8869	0.0148	10776.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@PHARM172	311.4332	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1143	23.8951	4458899.0000	13.7002	3759.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	8348693	0.0600	26000599.6898	GS	apac	availability	0	2.9895	2.5089	1.5089	0.1851	916.4663	1.0000	XH	2000	311.4332	311.4332	0.0000	0.0000	0.0000	57.6332	0.1851	931.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SITCI1	214809.1844	0.0205	0.0037	2.2069	0.0000	-0.0000	0.0205	0.0201	-0.0004	1.0000	1.0000	-1000.0000	53000	52000.0000	4.0530	31.4572	3178723.0000	12.8577	1308.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	174937490	0.0050	709022255.5616	GS	apac	availability	0	1.0317	1.0018	0.0018	0.2100	6456.4059	1.0000	HK	1000	210756.1809	210756.1809	-4053.0035	4053.0035	-1.0000	44264.7626	0.2100	217444.0095	-4181.6156	-851.2454	0.0000	0.0000	NaN	NaN
63	@CHINA182	1869.6277	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7393	28.7063	23369540.0000	86.2617	1109.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	536629073	0.0050	2006593165.2843	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1280	10665.7609	1.0000	HK	2000	1869.6277	1869.6277	0.0000	0.0000	0.0000	239.3517	0.1280	2786.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HANGL5	180224.9039	0.0172	0.0037	1.8516	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.1264	8.6891	7710324.0000	8.6147	0101.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	155063513	0.0050	174664417.0099	GS	apac	availability	0	1.5423	1.4023	0.4023	0.2084	1993.5423	1.0000	HK	1000	180224.9039	180224.9039	0.0000	0.0000	0.0000	37559.5437	0.2084	277960.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@JDHEA1	125239.6460	0.0119	0.0037	1.2867	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	7.9016	60.5367	4688410.0000	36.4951	6618.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	182807189	0.0050	1444461049.6499	GS	apac	availability	0	2.0300	1.6743	0.6743	0.2385	8347.8884	1.0000	XH	2000	125239.6460	125239.6460	0.0000	0.0000	0.0000	29870.3177	0.2385	254230.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@MEIDE2	55479.8725	0.0053	0.0030	0.4560	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	39.6285	6071.4219	188600.0000	7.4634	6508.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	7013623	0.0050	277939221.5128	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1614	1695.9360	1.0000	JP	100	55479.8725	55479.8725	0.0000	0.0000	0.0000	8957.1387	0.1614	70041.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@INNOV87	-179279.7971	-0.0171	0.0037	-0.0000	0.0050	2.4559	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	10.8654	84.0081	13675290.0000	147.7231	1801.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	201984762	0.0050	2194653766.3821	GS	apac	availability	0	1.1662	1.1308	0.1308	0.0736	18621.0128	1.0000	XH	2000	-179279.7971	179279.7971	0.0000	0.0000	0.0000	-13189.5928	0.0736	-209079.2630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@INTLC17	17.9786	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1437	0.0000	2	2.0000	8.9893	536.1777	1419435.0000	12.9085	ICT.PS	PSE	PHL	PH	True	1	2025-11-11	2025-11-11	167864	0.0300	1508979.4603	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.1598	15607.9998	1.0000	PH	10	17.9786	17.9786	0.0000	0.0000	0.0000	2.8724	0.1598	7.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TOHOK9	-183777.0778	-0.0175	0.0030	-0.0000	0.0050	2.5175	-0.0175	-0.0153	0.0022	1.0000	1.0000	3300.0000	-26600	-23300.0000	6.9089	1059.2852	1980900.0000	13.6766	9506.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	61137185	0.0050	422391473.8542	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0051	3474.3719	1.0000	JP	100	-160977.6659	160977.6659	22799.4119	22799.4119	1.0000	819.3912	0.0051	-87614.5651	12408.9298	-116.0511	0.0000	0.0000	NaN	NaN
70	@EVERE39	-88530.8403	-0.0084	0.0037	-0.0000	0.0450	10.9148	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.9021	45.3320	3915234.0000	22.8220	1952.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	8236156	0.0475	48610254.1284	GS	apac	availability	0	1.7893	1.5778	0.5778	0.0194	2086.6624	1.0000	XH	2000	-88530.8403	88530.8403	0.0000	0.0000	0.0000	-1721.4338	0.0194	-158410.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@PAGOO1	5263.1714	0.0005	0.0037	0.0541	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	1.7410	13.4151	10217594.0000	17.6252	1833.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	15932876	0.0375	27739813.6563	GS	apac	availability	0	1.8732	1.6293	0.6293	0.1661	1768.6877	1.0000	XH	2000	5263.1714	5263.1714	0.0000	0.0000	0.0000	874.1856	0.1661	9858.9422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ZJLDG1	-1933.9201	-0.0002	0.0037	-0.0000	0.2525	1.3378	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.2087	9.4363	8498602.0000	10.3119	6979.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	116625	0.2600	140964.6428	GS	apac	availability	0	1.7693	1.5631	0.5631	-0.0395	4095.8292	1.0000	XH	2000	-1933.9201	1933.9201	0.0000	0.0000	0.0000	76.4827	0.0395	-3421.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@SHANG384	-50857.9889	-0.0048	0.0037	-0.0000	0.0725	10.1019	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.1786	24.7646	2584590.0000	8.2303	2252.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	31330488	0.0725	99587850.7615	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0635	1237.7490	1.0000	XH	2000	-50857.9889	50857.9889	0.0000	0.0000	0.0000	-3230.6132	0.0635	-150415.8552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@UTDIN7	76980.1945	0.0073	0.0047	1.0018	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.6601	787.0464	1705642.0000	43.3290	2404.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	2808635	0.0100	72069756.1600	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1901	4890.4635	1.0000	TW	1000	76980.1945	76980.1945	0.0000	0.0000	0.0000	14632.4762	0.1901	32961.8255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA536	-970.8176	-0.0001	0.0037	-0.0000	0.0050	0.0133	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9708	7.4868	30334157.0000	29.2024	0998.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	1069025577	0.0050	1037828894.8673	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.1693	9246.6327	1.0000	XH	2000	-970.8176	970.8176	0.0000	0.0000	0.0000	-164.3120	0.1693	-574.5487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@UBEIN3	-200645.2533	-0.0191	0.0030	-0.0000	0.0050	2.7486	-0.0191	-0.0181	0.0010	1.0000	1.0000	700.0000	-12800	-12100.0000	15.6754	2396.1897	2809500.0000	43.8787	4208.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	12038204	0.0050	188703788.3850	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0037	1664.7303	1.0000	JP	100	-189672.4660	189672.4660	10972.7873	10972.7873	1.0000	701.3823	0.0037	-136754.6012	7911.4232	-40.5758	0.0000	0.0000	NaN	NaN
77	@CHAIL1	-2659.6092	-0.0003	0.0047	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3245	103.1068	2793819.0000	9.2977	5871.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	10324630	0.0050	34324351.6113	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0609	5689.6394	1.0000	TW	1000	-2659.6092	2659.6092	0.0000	0.0000	0.0000	-161.9736	0.0609	-2781.8624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@OPENH1	-30366.6267	-0.0029	0.0030	-0.0000	0.0050	0.4160	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	50.6110	7731.5000	134500.0000	6.7778	3288.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	15987066	0.0050	809122107.8623	GS	apac	availability	0	0.2152	0.4140	-0.5860	0.0030	6109.2440	1.0000	JP	100	-30366.6267	30366.6267	0.0000	0.0000	0.0000	-90.3202	0.0030	-6535.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@IIDAG1	-14128.4006	-0.0013	0.0030	-0.0000	0.0050	0.1935	-0.0013	0.0000	0.0013	1.0000	1.0000	700.0000	-900	-200.0000	15.6982	2403.2149	277600.0000	4.3483	3291.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	20850214	0.0050	327311306.1488	GS	apac	availability	0	0.3603	0.5169	-0.4831	0.0364	3565.1769	0.9999	JP	100	-3139.6446	3139.6446	10988.7560	10988.7560	1.0000	-114.1496	0.0364	-1131.1417	3958.9960	399.5235	0.0000	0.0000	NaN	NaN
80	@YIDUT1	-24251.6671	-0.0023	0.0037	-0.0000	0.0750	4.9832	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	0.7175	5.5854	3828362.0000	2.7495	2158.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	14889763	0.0750	10683478.5627	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0183	763.3221	1.0000	XH	2000	-24251.6671	24251.6671	0.0000	0.0000	0.0000	-442.7189	0.0183	-58636.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ILUKA1	-26882.0594	-0.0026	0.0035	-0.0000	0.0050	0.3682	-0.0026	-0.0026	-0.0000	1.0000	1.0000	-60.0000	-6408	-6468.0000	4.1951	6.4804	2869011.0000	12.0738	ILU.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	94477094	0.0050	396338772.8564	GS	apac	availability	60	1.0330	0.9857	-0.0143	-0.0560	1802.6414	1.0000	AU	1	-27133.7641	27133.7641	-251.7047	251.7047	-1.0000	1519.3287	0.0560	-28029.9492	-260.0181	14.0940	-60.0000	-251.7047	NaN	NaN
82	@CHINA276	-279834.5992	-0.0267	0.0037	-0.0000	0.0050	3.8334	-0.0267	-0.0257	0.0009	1.0000	1.0000	4000.0000	-114000	-110000.0000	2.4547	19.1697	12085458.0000	29.7899	0836.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	123865302	0.0050	304050852.0679	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0869	4829.0663	1.0000	HK	2000	-270015.8413	270015.8413	9818.7579	9818.7579	1.0000	-23452.1704	0.0869	-150854.8609	5485.6313	852.8062	0.0000	0.0000	NaN	NaN
83	@WALSI4	-138.5321	-0.0000	0.0047	-0.0000	0.2625	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9554	29.3319	42219004.0000	39.9704	1605.TW	TPE	TWN	TW	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.0007	3513.9446	1.0000	TW	1000	-138.5321	138.5321	0.0000	0.0000	0.0000	0.1002	0.0007	-170.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@ASAHI24	-181428.0475	-0.0173	0.0030	-0.0000	0.0050	2.4853	-0.0173	-0.0166	0.0007	1.0000	1.0000	200.0000	-5300	-5100.0000	34.2317	5228.3946	1369700.0000	46.6764	5201.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	28355376	0.0050	970652925.1782	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0274	7443.1603	1.0000	JP	100	-174581.7061	174581.7061	6846.3414	6846.3414	1.0000	4783.1907	0.0274	-127460.1248	4998.4363	-187.5761	0.0000	0.0000	NaN	NaN
85	@LEGEN5	28263.0084	0.0027	0.0037	0.2904	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4132	10.9804	76206000.0000	107.5965	0992.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	1462774267	0.0050	2067120066.4839	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1795	12095.4555	1.0000	XH	2000	28263.0084	28263.0084	0.0000	0.0000	0.0000	5073.1061	0.1795	54146.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHOWT1	264414.7345	0.0252	0.0037	2.7166	0.0000	-0.0000	0.0252	0.0243	-0.0009	1.0000	1.0000	-5200.0000	143000	137800.0000	1.8491	14.2730	19102817.0000	35.0593	1929.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	86234302	0.0125	159451888.5861	GS	apac	availability	0	1.3667	1.2708	0.2708	0.3569	3830.5714	1.0000	HK	200	254799.6532	254799.6532	-9615.0813	9615.0813	-1.0000	90943.9162	0.3569	348223.7226	-13140.5178	-3431.8459	0.0000	0.0000	NaN	NaN
87	@HASEK2	-95481.4994	-0.0091	0.0030	-0.0000	0.0050	1.3080	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	17.3603	2648.9551	1421500.0000	24.5429	1808.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	34641828	0.0050	601391578.0615	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0353	5221.8727	1.0000	JP	100	-95481.4994	95481.4994	0.0000	0.0000	0.0000	3371.2216	0.0353	-29665.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TCLIN2	42309.6482	0.0040	0.0037	0.4347	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.1753	9.1217	8565000.0000	10.0460	1070.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	116330031	0.0050	136718963.5453	GS	apac	availability	0	1.3921	1.3401	0.3401	0.2054	1333.2483	1.0000	HK	2000	42309.6482	42309.6482	0.0000	0.0000	0.0000	8689.0850	0.2054	58899.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@TRAVE10	128225.0770	0.0122	0.0037	1.3174	0.0000	-0.0000	0.0122	0.0087	-0.0035	1.0000	1.0000	-26000.0000	90000	64000.0000	1.4247	10.9914	11198250.0000	15.8268	0696.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	44783511	0.0700	63804101.6414	GS	apac	availability	0	1.6163	1.5399	0.5399	0.0837	1328.6425	1.0000	XH	2000	91182.2770	91182.2770	-37042.8000	37042.8000	-1.0000	7628.1486	0.0837	147373.7272	-59870.5767	-3098.9354	0.0000	0.0000	NaN	NaN
90	@CHINA2297	1217.9583	0.0001	0.0037	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5224	11.7668	21537805.0000	32.5875	0788.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	680301823	0.0050	1035724077.9733	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.0691	7104.3289	1.0000	XH	2000	1217.9583	1217.9583	0.0000	0.0000	0.0000	84.2186	0.0691	650.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HSINL1	-27893.6201	-0.0027	0.0047	-0.0000	0.1375	10.5079	-0.0027	-0.0020	0.0007	1.0000	0.0027	3000.0000	-11600	-8600.0000	2.4046	75.0036	8119000.0000	19.6551	4303.TWO	TPO	TWN	TW	True	-1	2025-11-11	2025-11-11	25200	0.1375	60596.4852	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.1162	200.1913	1.0000	TW	1000	-20679.7529	20679.7529	7213.8673	7213.8673	1.0000	2403.5048	0.1162	-22349.2572	7796.2525	-838.4319	0.0000	0.0000	NaN	NaN
92	@ZAILA3	-146733.5676	-0.0140	0.0037	-0.0000	0.0100	4.0201	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.2232	17.1565	14574399.0000	32.1521	9688.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	74544104	0.0100	165729126.1315	GS	apac	availability	0	1.6273	1.4583	0.4583	0.0149	2484.7507	1.0000	XH	2000	-146733.5676	146733.5676	0.0000	0.0000	0.0000	-2181.6304	0.0149	-238783.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@MICRO183	-2583.0178	-0.0002	0.0037	-0.0000	0.1050	0.7431	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1800	-1800.0000	1.4350	11.1253	14686692.0000	21.0100	0853.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	15213279	0.1075	21831205.7842	GS	apac	availability	0	2.6039	2.1784	1.1784	0.1012	1701.9613	1.0000	XH	2000	-2583.0178	2583.0178	0.0000	0.0000	0.0000	-261.2780	0.1012	-6725.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FORTU25	-12426.5723	-0.0012	0.0047	-0.0000	0.0875	2.9790	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.8531	759.7971	1144535.0000	28.0684	1519.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	2248845	0.0875	55890869.8423	GS	apac	availability	0	1.0860	1.0934	0.0934	-0.0218	7144.0754	1.0000	TW	1000	-12426.5723	12426.5723	0.0000	0.0000	0.0000	271.0157	0.0218	-13495.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@JAPAN382	-107700.8240	-0.0103	0.0030	-0.0000	0.0050	1.4754	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	11.9668	1834.4644	252400.0000	3.0179	6544.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	47654013	0.0050	570264051.9170	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0225	1684.0361	0.9999	JP	100	-107700.8240	107700.8240	0.0000	0.0000	0.0000	2427.9224	0.0225	-40841.1000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@SILIC73	-28383.9286	-0.0027	0.0047	-0.0000	0.1125	8.7485	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-935	-935.0000	30.3571	44344.7500	3909130.0000	119.0586	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-11	2025-11-11	29444	0.1025	893835.7143	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.1603	1857.0043	1.0000	KR	1	-28383.9286	28383.9286	0.0000	0.0000	0.0000	4550.4196	0.1603	-17006.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TWCOO1	-169649.0604	-0.0162	0.0047	-0.0000	0.0050	2.3240	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7730	24.0205	8736781.0000	6.7737	5880.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	279366388	0.0050	215958467.3131	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0538	12121.8273	1.0000	TW	1000	-169649.0604	169649.0604	0.0000	0.0000	0.0000	-9119.9541	0.0538	-59318.8114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@GUOTA36	100481.5464	0.0096	0.0037	1.0323	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0934	16.1380	13930239.0000	28.9067	2611.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	202546799	0.0050	424004491.1660	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1085	6384.7881	1.0000	XH	2000	100481.5464	100481.5464	0.0000	0.0000	0.0000	10903.3601	0.1085	96200.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@DONGB3	-12581.0440	-0.0012	0.0047	-0.0000	0.1050	3.6192	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-710	-710.0000	17.7198	25612.7040	581881.0000	10.2360	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-11	2025-11-11	60235	0.1050	1067350.9615	GS	apac	availability	0	-0.6594	-0.2233	-1.2233	-0.1976	959.0910	1.0000	KR	1	-12581.0440	12581.0440	0.0000	0.0000	0.0000	2485.7643	0.1976	8295.9643	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TELIX1	-7670.4466	-0.0007	0.0035	-0.0000	0.0050	0.1051	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-771	-771.0000	9.9487	15.0440	1391102.0000	13.5903	TLX.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	12368388	0.0050	123049364.5464	GS	apac	availability	0	0.3411	0.5379	-0.4621	-0.1327	2965.4563	1.0000	AU	1	-7670.4466	7670.4466	0.0000	0.0000	0.0000	1017.7703	0.1327	-2616.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@CHONG47	46660.9638	0.0044	0.0037	0.4794	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8332	6.4615	9752715.0000	8.1031	3618.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	271071842	0.0050	225865596.4508	GS	apac	availability	0	0.3997	0.5450	-0.4550	0.2253	2094.1915	1.0000	XH	2000	46660.9638	46660.9638	0.0000	0.0000	0.0000	10513.3785	0.2253	18648.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CSCFI1	108793.3026	0.0104	0.0037	1.1177	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6999	13.1468	5699449.0000	9.6348	6066.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	40956733	0.0450	69622160.1243	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2241	1393.3468	1.0000	XH	2000	108793.3026	108793.3026	0.0000	0.0000	0.0000	24376.1888	0.2241	318274.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@XINAO1	200001.2799	0.0190	0.0037	2.0548	0.0000	-0.0000	0.0190	0.0173	-0.0017	1.0000	1.0000	-2000.0000	22000	20000.0000	9.0910	70.3241	2873077.0000	25.9802	2688.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	133655296	0.0050	1215055921.3753	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1141	6788.0791	1.0000	XH	2000	181819.3454	181819.3454	-18181.9345	18181.9345	-1.0000	20750.1673	0.1141	189752.6998	-18975.2700	-2075.0167	0.0000	0.0000	NaN	NaN
104	@AICHI5	-16213.7842	-0.0015	0.0030	-0.0000	0.0050	0.2221	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.0153	2779.8360	355400.0000	6.4393	5482.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	4112616	0.0050	74090075.8227	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0765	709.0414	1.0000	JP	100	-16213.7842	16213.7842	0.0000	0.0000	0.0000	-1240.7944	0.0765	-13793.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@HOUSE8	-206458.7851	-0.0197	0.0035	-0.0000	0.0050	2.8282	-0.0197	-0.0196	0.0001	1.0000	1.0000	35.0000	-10503	-10468.0000	19.6571	30.3046	213129.0000	4.1943	BRG.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	9671241	0.0050	190108794.3614	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.0997	2135.2721	1.0000	AU	1	-205770.7857	205770.7857	687.9994	687.9994	1.0000	20509.5689	0.0997	-145955.2714	488.0048	-68.5742	0.0000	0.0000	NaN	NaN
106	@NOMUR64	-61398.0732	-0.0058	0.0030	-0.0000	0.0375	6.3080	-0.0058	-0.0063	-0.0005	1.0000	1.0000	-200.0000	-2400	-2600.0000	25.5825	3920.1692	942300.0000	24.0767	6254.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	3185575	0.0375	81495069.6435	GS	apac	availability	200	1.2054	1.1764	0.1764	-0.1217	924.5813	1.0000	JP	100	-66514.5793	66514.5793	-5116.5061	5116.5061	-1.0000	8093.7685	0.1217	-80173.8250	-6167.2173	622.5976	-200.0000	-5116.5061	NaN	NaN
107	@LARGA1	362307.2046	0.0345	0.0047	4.7150	0.0000	-0.0000	0.0345	0.0345	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	72.4614	2242.6329	421009.0000	30.4748	3008.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	1900007	0.0050	137677244.9611	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0898	8317.3151	1.0000	TW	1000	362307.2046	362307.2046	0.0000	0.0000	0.0000	32533.2849	0.0898	322719.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA229	195655.1239	0.0186	0.0037	2.0102	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0381	15.6894	4426430.0000	8.9300	0144.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	182015121	0.0050	370960323.3866	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2690	2395.6392	1.0000	HK	2000	195655.1239	195655.1239	0.0000	0.0000	0.0000	52621.6609	0.2690	125242.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@TAIWA91	47608.2964	0.0045	0.0047	0.6196	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.6083	1474.8475	26579262.0000	1265.2626	2330.TW	TPE	TWN	TW	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1381	1234607.6453	1.0000	TW	1000	47608.2964	47608.2964	0.0000	0.0000	0.0000	6576.1273	0.1381	35561.9014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHUNG26	163127.0033	0.0155	0.0047	2.1229	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2928	132.7861	3283589.0000	14.0732	2412.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	69085849	0.0050	296572829.3804	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0900	33301.2836	1.0000	TW	1000	163127.0033	163127.0033	0.0000	0.0000	0.0000	14685.8507	0.0900	15908.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@INTLG6	255632.3439	0.0243	0.0047	3.3267	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.2393	720.2090	789000.0000	18.3411	3293.TWO	TPO	TWN	TW	True	1	2025-11-11	2025-11-11	1905472	0.0250	44281843.0511	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.1346	6548.8693	1.0000	TW	1000	255632.3439	255632.3439	0.0000	0.0000	0.0000	34410.2838	0.1346	201122.5628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@VISER1	38732.1733	0.0037	0.0047	0.5040	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8603	0.0000	5000	5000.0000	7.7464	238.6006	1132528.0000	8.7219	6789.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	1165962	0.0600	9032048.4527	GS	apac	availability	0	1.0318	1.0845	0.0845	0.1144	813.6832	1.0000	TW	1000	38732.1733	38732.1733	0.0000	0.0000	0.0000	4429.8116	0.1144	39962.6703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@APEXD4	19979.3461	0.0019	0.0047	0.2600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.9793	611.7354	142195.0000	2.8076	4583.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	52277	0.1700	1044460.2744	GS	apac	availability	0	0.8482	0.9389	-0.0611	0.0971	913.0105	1.0000	TW	1000	19979.3461	19979.3461	0.0000	0.0000	0.0000	1940.6746	0.0971	16947.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TREAS6	-267284.5460	-0.0255	0.0035	-0.0000	0.0050	3.6614	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-71333	-71333.0000	3.7470	5.7720	3233670.0000	12.1208	TWE.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	89620293	0.0050	335806980.3239	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1245	3025.4651	1.0000	AU	1	-267284.5460	267284.5460	0.0000	0.0000	0.0000	33266.9444	0.1245	-160881.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@BCODE64	88134.0389	0.0084	0.0100	2.4146	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.1914	130.2826	2096658.0000	4.6330	BDO.PS	PSE	PHL	PH	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	0.0324	5493.1031	1.0000	PH	10	88134.0389	88134.0389	0.0000	0.0000	0.0000	2855.0156	0.0324	3153.9498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@ARDEN7	92440.7870	0.0088	0.0047	1.2030	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	2.8888	89.7403	4631000.0000	13.4138	3264.TWO	TPO	TWN	TW	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.1338	1316.8711	1.0000	TW	1000	92440.7870	92440.7870	0.0000	0.0000	0.0000	12370.4008	0.1338	71789.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@EMEMO1	65683.3106	0.0063	0.0047	0.8548	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.6833	2040.0489	922000.0000	60.7103	3529.TWO	TPO	TWN	TW	True	1	2025-11-11	2025-11-11	987200	0.0150	64842564.2054	GS	apac	availability	0	1.1399	1.1480	0.1480	0.0866	4905.6561	1.0000	TW	1000	65683.3106	65683.3106	0.0000	0.0000	0.0000	5688.0122	0.0866	74870.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@AVICH1	14257.5180	0.0014	0.0037	0.1465	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.5092	3.9441	14717000.0000	7.4638	2357.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	71355464	0.0050	36333993.1733	GS	apac	availability	0	1.8087	1.6248	0.6248	0.1391	1391.4785	1.0000	XH	2000	14257.5180	14257.5180	0.0000	0.0000	0.0000	1983.0209	0.1391	25787.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NEWBO5	62343.2073	0.0059	0.0037	0.6405	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3553	10.3752	4201000.0000	5.6045	9911.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	71719667	0.0050	97200740.6374	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2165	1551.1211	1.0000	XH	2000	62343.2073	62343.2073	0.0000	0.0000	0.0000	13496.5071	0.2165	123669.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@AMADA1	257038.9274	0.0245	0.0030	2.1126	0.0000	-0.0000	0.0245	0.0244	-0.0001	1.0000	1.0000	-100.0000	21800	21700.0000	11.7908	1802.9690	1176200.0000	13.8221	6113.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	60512964	0.0050	713494832.9220	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.1584	3869.4147	1.0000	JP	100	255859.8497	255859.8497	-1179.0776	1179.0776	-1.0000	40539.0171	0.1584	242011.7179	-1115.2614	-186.8157	0.0000	0.0000	NaN	NaN
121	@HUATA5	41723.2962	0.0040	0.0037	0.4287	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.6077	20.0013	11073293.0000	28.4791	6886.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	89568445	0.0050	233568172.4054	GS	apac	availability	0	2.5621	2.1839	1.1839	0.1575	3496.5558	1.0000	XH	2000	41723.2962	41723.2962	0.0000	0.0000	0.0000	6569.6190	0.1575	106899.7886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@NGKIN2	114075.2736	0.0109	0.0030	0.9376	0.0000	-0.0000	0.0109	0.0081	-0.0027	1.0000	1.0000	-1500.0000	6000	4500.0000	19.0125	2908.3702	1384200.0000	26.2393	5333.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	53429971	0.0050	1015839760.4602	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0300	5664.9210	1.0000	JP	100	85556.4552	85556.4552	-28518.8184	28518.8184	-1.0000	2563.2864	0.0300	71822.8340	-23940.9447	-854.4288	0.0000	0.0000	NaN	NaN
123	@ZENKO1	233185.5804	0.0222	0.0030	1.9166	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	20.2770	3109.3919	241200.0000	4.8883	7164.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	17086029	0.0050	346453529.4409	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.1453	2793.0275	0.9997	JP	100	233185.5804	233185.5804	0.0000	0.0000	0.0000	33891.3344	0.1453	83256.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SINGA52	111703.6821	0.0106	0.0040	1.2241	0.0000	-0.0000	0.0106	0.0106	-0.0000	1.0000	1.0000	-100.0000	31600	31500.0000	3.5349	4.5720	18908700.0000	66.4340	STEL.SI	SIN	SGP	SG	True	1	2025-11-11	2025-11-11	332047836	0.0050	1173764743.7506	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0528	58378.0225	1.0000	SG	100	111350.1894	111350.1894	-353.4927	353.4927	-1.0000	5875.3714	0.0528	18543.8863	-58.8695	-18.6520	0.0000	0.0000	NaN	NaN
125	@ESUNF1	-628.4295	-0.0001	0.0047	-0.0000	0.0050	0.0086	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9522	29.5892	43628102.0000	41.6668	2884.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	160616777	0.0050	152933822.4185	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0745	15400.3317	1.0000	TW	1000	-628.4295	628.4295	0.0000	0.0000	0.0000	-46.8274	0.0745	-269.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@POWER587	-16293.3363	-0.0016	0.0047	-0.0000	0.0250	1.1160	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0183	31.3326	233705440.0000	236.3501	6770.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	33171084	0.0225	33779226.7052	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0346	3412.5685	1.0000	TW	1000	-16293.3363	16293.3363	0.0000	0.0000	0.0000	564.1809	0.0346	-20373.3188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@MITSU94	-21991.8513	-0.0021	0.0030	-0.0000	0.0050	0.3013	-0.0021	0.0000	0.0021	1.0000	1.0000	900.0000	-900	0.0000	24.4354	3757.0279	441200.0000	10.8040	9302.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	8247476	0.0050	201530294.9891	GS	apac	availability	0	0.1948	0.3763	-0.6237	0.0914	1832.4369	0.9952	JP	100	0.0000	0.0000	21991.8513	21991.8513	1.0000	0.0000	0.0914	0.0000	4283.6500	2010.7187	0.0000	0.0000	NaN	NaN
128	@TRUSV1	-50320.8396	-0.0048	0.0047	-0.0000	0.1250	17.2332	-0.0048	-0.0032	0.0016	1.0000	0.0048	2000.0000	-6090	-4090.0000	8.2629	256.8936	385000.0000	3.1923	6667.TWO	TPO	TWN	TW	True	-1	2025-11-11	2025-11-11	126838	0.1225	1048045.0985	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.1009	252.4545	0.9999	TW	1000	-33795.1123	33795.1123	16525.7273	16525.7273	1.0000	3410.0768	0.1009	-26008.4429	12718.0650	-1667.5192	0.0000	0.0000	NaN	NaN
129	@ECOPR7	-55245.4670	-0.0053	0.0047	-0.0000	0.1050	15.8925	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-523	-523.0000	105.6319	151841.4400	328529.0000	34.2612	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-11	2025-11-11	404196	0.1050	42695978.5714	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1185	5578.7118	1.0000	KR	1	-55245.4670	55245.4670	0.0000	0.0000	0.0000	6544.5198	0.1185	-50602.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@XPENG2	-23659.6612	-0.0023	0.0037	-0.0000	0.0050	0.3241	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.8298	89.7890	25270489.0000	291.7612	9868.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	132310838	0.0050	1565214801.7567	GS	apac	availability	0	2.3343	2.0043	1.0043	0.0494	17359.0859	1.0000	XH	2000	-23659.6612	23659.6612	0.0000	0.0000	0.0000	-1169.0179	0.0494	-55228.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@AGRIC28	-790.7984	-0.0001	0.0037	-0.0000	0.0050	0.0108	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7908	6.1250	64146809.0000	50.5210	1288.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	2991639163	0.0050	2365783525.8728	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2119	24308.2182	1.0000	XH	2000	-790.7984	790.7984	0.0000	0.0000	0.0000	-167.5766	0.2119	-420.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ASCEN102	-32120.5603	-0.0031	0.0037	-0.0000	0.0425	3.7401	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.0301	62.2896	2804850.0000	22.4655	6855.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	20606119	0.0425	165470021.8310	GS	apac	availability	0	1.3596	1.3648	0.3648	0.0225	2787.9772	1.0000	XH	2000	-32120.5603	32120.5603	0.0000	0.0000	0.0000	-722.0987	0.0225	-43669.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@AKESO1	-59200.5923	-0.0056	0.0037	-0.0000	0.0050	0.8110	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.8001	114.6749	7793910.0000	114.9250	9926.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	45826911	0.0050	678245068.0786	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0176	13633.0554	1.0000	XH	2000	-59200.5923	59200.5923	0.0000	0.0000	0.0000	1042.2640	0.0176	-65501.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@JUNSH1	-5878.9101	-0.0006	0.0037	-0.0000	0.1375	2.2147	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1800	-1800.0000	3.2661	25.2422	2965600.0000	9.6257	1877.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	3376818	0.1425	11028894.1091	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0384	688.6148	1.0000	XH	2000	-5878.9101	5878.9101	0.0000	0.0000	0.0000	-225.7689	0.0384	-14848.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@INDUS124	829.3740	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8294	6.4096	303891000.0000	250.4606	1398.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	4294967295	0.0050	3562134124.4918	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1570	71984.6439	1.0000	XH	2000	829.3740	829.3740	0.0000	0.0000	0.0000	130.2451	0.1570	526.2639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@JOHNS42	52339.2838	0.0050	0.0037	0.5377	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.3616	33.7788	5739024.0000	24.9272	0179.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	25948098	0.0050	113175405.4648	GS	apac	availability	0	1.7937	1.6324	0.6324	0.3372	4075.5379	1.0000	HK	500	52339.2838	52339.2838	0.0000	0.0000	0.0000	17649.8307	0.3372	93882.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUMIT46	-38147.6266	-0.0036	0.0030	-0.0000	0.0050	0.5226	-0.0036	-0.0035	0.0001	1.0000	1.0000	100.0000	-3100	-3000.0000	12.3057	1883.4732	1104800.0000	13.5627	5110.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	23100875	0.0050	284272114.4356	GS	apac	availability	0	1.0029	1.0078	0.0078	0.0271	2298.2169	1.0000	JP	100	-36917.0580	36917.0580	1230.5686	1230.5686	1.0000	-1001.6640	0.0271	-37023.9639	1234.1321	33.3888	0.0000	0.0000	NaN	NaN
138	@RICOH7	-36557.2732	-0.0035	0.0030	-0.0000	0.0050	0.5008	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	8.9164	1361.9532	3549000.0000	31.5045	7752.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	94124318	0.0050	839250830.2525	GS	apac	availability	0	0.7301	0.7720	-0.2280	-0.0096	5079.9735	1.0000	JP	100	-36557.2732	36557.2732	0.0000	0.0000	0.0000	351.5056	0.0096	-26689.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@BROTH2	-74144.6913	-0.0071	0.0030	-0.0000	0.0050	1.0157	-0.0071	-0.0066	0.0005	1.0000	1.0000	300.0000	-4300	-4000.0000	17.2430	2640.1824	634400.0000	10.9169	6448.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	40781249	0.0050	703189096.9373	GS	apac	availability	0	0.6641	0.7271	-0.2729	0.0156	4444.4730	1.0000	JP	100	-68971.8058	68971.8058	5172.8854	5172.8854	1.0000	-1079.1839	0.0156	-45802.2794	3435.1710	80.9388	0.0000	0.0000	NaN	NaN
140	@DAXIN2	11684.2056	0.0011	0.0047	0.1521	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.6842	365.2083	818891.0000	9.6529	5234.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	1276766	0.0575	14917996.4686	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1384	636.0805	1.0000	TW	1000	11684.2056	11684.2056	0.0000	0.0000	0.0000	1617.0771	0.1384	13372.2119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@RAKUT8	-10432.4582	-0.0010	0.0030	-0.0000	0.0050	0.1429	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-200	0.0000	52.1623	8080.4024	836000.0000	44.0294	5838.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	26314446	0.0050	1372621786.6174	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.0932	4642.1453	1.0000	JP	100	0.0000	0.0000	10432.4582	10432.4582	1.0000	0.0000	0.0932	0.0000	11158.8107	972.2368	0.0000	0.0000	NaN	NaN
142	@JFRON1	-40651.7816	-0.0039	0.0030	-0.0000	0.0050	0.5569	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.0562	2307.3209	1204700.0000	18.1172	3086.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	33587769	0.0050	505704685.2400	GS	apac	availability	0	0.6140	0.6737	-0.3263	0.0355	4073.6964	1.0000	JP	100	-40651.7816	40651.7816	0.0000	0.0000	0.0000	-1444.7717	0.0355	-24959.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HORNG1	-1756.4072	-0.0002	0.0047	-0.0000	0.0900	0.4331	-0.0002	0.0000	0.0002	1.0000	0.4575	0.0000	-291	-291.0000	6.0358	186.8362	1178000.0000	7.1039	8932.TWO	TPO	TWN	TW	True	-1	2025-11-11	2025-11-11	795485	0.0925	4801359.4670	GS	apac	availability	0	0.8285	0.8617	-0.1383	-0.0497	939.8531	0.8005	TW	1000	-1756.4072	1756.4072	0.0000	0.0000	0.0000	87.3326	0.0497	-1455.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SEMBC4	-78844.2230	-0.0075	0.0040	-0.0000	0.0125	2.7001	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6599	2.1523	7384801.0000	12.2142	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	82505869	0.0125	136949708.0569	GS	apac	availability	0	1.1975	1.1413	0.1413	0.0120	5663.2708	1.0000	SG	100	-78844.2230	78844.2230	0.0000	0.0000	0.0000	-949.6196	0.0120	-94413.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@CHANG17	-48613.4698	-0.0046	0.0047	-0.0000	0.0050	0.6659	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6601	20.5717	18690458.0000	12.4103	2801.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	216567662	0.0050	142947800.4304	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0205	7145.0002	1.0000	TW	1000	-48613.4698	48613.4698	0.0000	0.0000	0.0000	-994.6101	0.0205	-15214.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@BRAND82	-47242.1629	-0.0045	0.0037	-0.0000	0.0700	9.0601	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	2.1474	16.2203	3121803.0000	6.5111	0863.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	14413783	0.0725	30951740.2007	GS	apac	availability	0	0.7717	1.0139	0.0139	-0.0068	1706.2910	0.8355	HK	2000	-47242.1629	47242.1629	0.0000	0.0000	0.0000	319.6495	0.0068	-36458.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@HUANA1	-679.4752	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9570	29.7018	8295586.0000	7.9528	2880.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	265513893	0.0050	254098721.9954	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0713	13318.6366	1.0000	TW	1000	-679.4752	679.4752	0.0000	0.0000	0.0000	-48.4173	0.0713	-242.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@EGIST1	-51513.7905	-0.0049	0.0047	-0.0000	0.0950	13.4077	-0.0049	-0.0049	0.0000	1.0000	0.1107	0.0000	-12000	-12000.0000	4.2928	131.9085	5357000.0000	22.8079	6462.TWO	TPO	TWN	TW	True	-1	2025-11-11	2025-11-11	258634	0.0950	1110268.1412	GS	apac	availability	0	1.0519	1.0929	0.0929	-0.2076	391.7227	0.9988	TW	1000	-51513.7905	51513.7905	0.0000	0.0000	0.0000	10694.2588	0.2076	-54186.4197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@WESTP547	107277.3046	0.0102	0.0090	2.6452	0.0000	-0.0000	0.0102	0.0094	-0.0008	1.0000	0.0000	-6200.0000	82200	76000.0000	1.3051	5.4265	2220818.0000	2.8858	WPHB.KL	KUL	MYS	MY	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1164	1518.5894	0.7904	MY	100	99185.8291	99185.8291	-8091.4755	8091.4755	-1.0000	11546.8094	0.1164	25905.7029	-2113.3600	-941.9766	0.0000	0.0000	NaN	NaN
150	@NANYA13	56258.4817	0.0054	0.0047	0.7321	0.0000	-0.0000	0.0054	0.0036	-0.0018	1.0000	1.0000	-2000.0000	6000	4000.0000	9.3764	285.4241	32317227.0000	297.7250	8046.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	2582406	0.0675	24213706.7997	GS	apac	availability	0	1.4060	1.3465	0.3465	0.0517	1999.3758	1.0000	TW	1000	37505.6545	37505.6545	-18752.8272	18752.8272	-1.0000	1939.5453	0.0517	52733.5456	-26366.7728	-969.7727	0.0000	0.0000	NaN	NaN
151	@DENAC1	-50995.5971	-0.0049	0.0030	-0.0000	0.0050	0.6986	-0.0049	-0.0047	0.0002	1.0000	1.0000	100.0000	-3000	-2900.0000	16.9985	2604.0362	2668600.0000	45.2933	2432.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	3975291	0.0050	67574112.7734	GS	apac	availability	0	0.7128	0.8282	-0.1718	-0.0094	1827.1396	1.0000	JP	100	-49295.7439	49295.7439	1699.8532	1699.8532	1.0000	464.6753	0.0094	-35139.7114	1211.7142	-16.0233	0.0000	0.0000	NaN	NaN
152	@JIANG6	-151524.6953	-0.0144	0.0037	-0.0000	0.0050	2.0757	-0.0144	-0.0115	0.0029	1.0000	1.0000	24000.0000	-120000	-96000.0000	1.2627	9.8305	5868184.0000	7.4177	0177.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	125259812	0.0050	158166290.3939	GS	apac	availability	0	0.0681	0.3190	-0.6810	0.0263	1543.0265	1.0000	XH	2000	-121219.7562	121219.7562	30304.9391	30304.9391	1.0000	-3190.9447	0.0263	-8255.1776	2063.7944	797.7362	0.0000	0.0000	NaN	NaN
153	@HBMHL1	-13434.5739	-0.0013	0.0037	-0.0000	0.0300	1.1042	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.6793	12.8823	4212000.0000	6.9771	2142.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	36567163	0.0300	61408031.6175	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0662	1329.3948	1.0000	XH	1000	-13434.5739	13434.5739	0.0000	0.0000	0.0000	-888.8888	0.0662	-27578.4700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@UNION131	5207.7559	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	52.0776	8077.9258	229700.0000	12.0939	6278.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	560516	0.0050	29190305.0226	GS	apac	availability	0	1.2395	1.1952	0.1952	0.0785	659.2602	0.7437	JP	100	5207.7559	5207.7559	0.0000	0.0000	0.0000	408.8016	0.0785	6454.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@RINNA1	-248943.7674	-0.0237	0.0030	-0.0000	0.0050	3.4102	-0.0237	-0.0232	0.0005	1.0000	1.0000	200.0000	-9900	-9700.0000	25.1458	3841.0743	566300.0000	14.1776	5947.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	16487894	0.0050	414601863.4902	GS	apac	availability	0	0.6481	0.7340	-0.2660	-0.0248	3147.8325	1.0000	JP	100	-243914.6004	243914.6004	5029.1670	5029.1670	1.0000	6047.0506	0.0248	-158073.9037	3259.2557	-124.6815	0.0000	0.0000	NaN	NaN
156	@SHANG389	-12570.4822	-0.0012	0.0037	-0.0000	0.0450	1.5498	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2852	48.6413	1565500.0000	9.7915	2276.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	8337299	0.0450	52401934.1833	GS	apac	availability	0	0.5419	0.7361	-0.2639	0.0246	2413.1555	1.0000	XH	2000	-12570.4822	12570.4822	0.0000	0.0000	0.0000	-308.8790	0.0246	-6811.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@DFZQH1	97449.5208	0.0093	0.0037	1.0012	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9554	7.3502	11594907.0000	10.9587	3958.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	46295602	0.0250	44230237.5354	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2088	893.0176	0.9996	XH	2000	97449.5208	97449.5208	0.0000	0.0000	0.0000	20345.3676	0.2088	277972.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@INTER396	16800.3900	0.0016	0.0030	0.1381	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.6671	2857.2559	1410000.0000	26.2586	3774.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	18410210	0.0050	343665230.5905	GS	apac	availability	0	0.1370	0.2950	-0.7050	0.0131	2808.0556	1.0000	JP	100	16800.3900	16800.3900	0.0000	0.0000	0.0000	220.7982	0.0131	2301.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@SHENW4	67981.4094	0.0065	0.0037	0.6984	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4449	3.4129	20452000.0000	8.9753	6806.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	53817834	0.0075	23943797.1719	GS	apac	availability	0	2.7239	2.3074	1.3074	0.1744	1114.0409	1.0000	XH	2000	67981.4094	67981.4094	0.0000	0.0000	0.0000	11854.8259	0.1744	185176.2193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SINOB5	55487.0498	0.0053	0.0037	0.5701	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	0.8950	6.8899	78207813.0000	69.2873	1177.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	979878108	0.0050	876944279.8735	GS	apac	availability	0	1.2790	1.1868	0.1868	0.2027	16789.9492	1.0000	HK	1000	55487.0498	55487.0498	0.0000	0.0000	0.0000	11246.3294	0.2027	70970.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA2406	111920.4792	0.0107	0.0037	1.1499	0.0000	-0.0000	0.0107	0.0102	-0.0005	1.0000	1.0000	-6000.0000	136000	130000.0000	0.8229	6.3900	2496150.0000	2.0510	0667.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	63330142	0.0050	52117204.6898	GS	apac	availability	0	1.3538	1.3097	0.3097	0.2313	1820.9614	0.9978	XH	2000	106982.8110	106982.8110	-4937.6682	4937.6682	-1.0000	24740.2657	0.2313	144832.4461	-6684.5744	-1141.8584	0.0000	0.0000	NaN	NaN
162	@CHINA258	-105912.9892	-0.0101	0.0037	-0.0000	0.0075	2.1763	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0184	7.8939	6630801.0000	6.7305	2883.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	219330595	0.0075	223364989.7028	GS	apac	availability	0	1.1190	1.1198	0.1198	0.0889	1844.4380	1.0000	XH	2000	-105912.9892	105912.9892	0.0000	0.0000	0.0000	-9415.2498	0.0889	-118521.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CHINA282	-37624.0048	-0.0036	0.0037	-0.0000	0.0450	4.6386	-0.0036	-0.0033	0.0003	1.0000	1.0000	2000.0000	-28000	-26000.0000	1.3437	10.3996	26480723.0000	35.4109	1138.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	38418081	0.0425	51622930.7906	GS	apac	availability	0	1.2581	1.2204	0.2204	0.1055	1741.4539	1.0000	XH	2000	-34936.5758	34936.5758	2687.4289	2687.4289	1.0000	-3687.0341	0.1055	-43952.7369	3380.9798	283.6180	0.0000	0.0000	NaN	NaN
164	@DMATR1	-3503.9920	-0.0003	0.0030	-0.0000	0.0650	0.6240	-0.0003	0.0000	0.0003	1.0000	0.5015	-600.0000	-1600	-2200.0000	2.1900	327.7949	2035500.0000	4.3489	7777.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	6562558	0.0650	14371969.0030	GS	apac	availability	600	0.6319	0.7797	-0.2203	-0.2160	263.2653	0.6876	JP	100	-4817.9889	4817.9889	-1313.9970	1313.9970	-1.0000	1040.5495	0.2160	-3044.2812	-830.2585	283.7862	-600.0000	-1313.9970	NaN	NaN
165	@AUSTB3	-60023.6672	-0.0057	0.0035	-0.0000	0.0050	0.8222	-0.0057	-0.0059	-0.0001	1.0000	1.0000	-58.0000	-2381	-2439.0000	25.2094	39.1052	430837.0000	10.9410	AUB.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	9167859	0.0050	231116554.8636	GS	apac	availability	58	0.1769	0.3502	-0.6498	-0.1080	2939.1034	0.9992	AU	1	-61485.8144	61485.8144	-1462.1473	1462.1473	-1.0000	6641.3806	0.1080	-10879.0208	-258.7057	157.9336	-58.0000	-1462.1473	NaN	NaN
166	@ANSEL3	-151717.5148	-0.0144	0.0035	-0.0000	0.0050	2.0783	-0.0145	-0.0147	-0.0003	1.0000	1.0000	-130.0000	-6461	-6591.0000	23.4820	36.0973	238731.0000	5.5962	ANN.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	28755735	0.0050	675243561.3659	GS	apac	availability	130	0.5692	0.6404	-0.3596	-0.1175	3395.0038	1.0000	AU	1	-154770.1811	154770.1811	-3052.6663	3052.6663	-1.0000	18188.6333	0.1175	-88100.0245	-1737.6731	358.7502	-130.0000	-3052.6663	NaN	NaN
167	@DRONE3	-13269.4871	-0.0013	0.0035	-0.0000	0.0100	0.3635	-0.0013	-0.0012	0.0001	1.0000	1.0000	550.0000	-6268	-5718.0000	2.1170	3.3128	27392059.0000	58.9285	DRO.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	39889177	0.0125	84446222.1127	GS	apac	availability	0	1.2591	1.1367	0.1367	-0.0388	1917.9607	1.0000	AU	1	-12105.1256	12105.1256	1164.3615	1164.3615	1.0000	470.1744	0.0388	-15241.3327	1466.0254	-45.2249	0.0000	0.0000	NaN	NaN
168	@KEHOL3	-108783.0179	-0.0104	0.0037	-0.0000	0.0050	1.4902	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.4392	42.0396	7364070.0000	39.8077	2423.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	153463911	0.0050	834713368.6891	GS	apac	availability	0	1.9927	1.7272	0.7272	0.1205	12216.5132	1.0000	XH	2000	-108783.0179	108783.0179	0.0000	0.0000	0.0000	-13104.0817	0.1205	-216769.6585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@TAISH4	-43426.8286	-0.0041	0.0047	-0.0000	0.0050	0.5949	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6116	19.0007	45300399.0000	27.7819	2887.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	683681714	0.0050	418170825.6442	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0499	15209.4205	1.0000	TW	1000	-43426.8286	43426.8286	0.0000	0.0000	0.0000	-2165.4240	0.0499	-20681.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@FINET1	18098.3348	0.0017	0.0047	0.2355	0.0000	-0.0000	0.0017	-0.0000	-0.0017	1.0000	0.0000	-680.0000	813	133.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	1	2025-11-11	2025-11-11	147449	0.0500	3282387.9053	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.0241	413.9128	0.8033	KR	1	2960.7362	2960.7362	-15137.5986	15137.5986	-1.0000	71.4003	0.0241	724.6335	-3704.8930	-365.0542	0.0000	0.0000	NaN	NaN
171	@LIONT8	-28985.6103	-0.0028	0.0035	-0.0000	0.0175	1.3897	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-694.0000	-38813	-39507.0000	0.7468	1.1314	29929208.0000	21.9904	LTR.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	151713442	0.0200	113299840.3247	GS	apac	availability	694	1.9514	1.6293	0.6293	-0.0943	2195.3186	0.9994	AU	1	-29503.8906	29503.8906	-518.2803	518.2803	-1.0000	2781.1404	0.0943	-57572.9275	-1011.3552	48.8549	-694.0000	-518.2803	NaN	NaN
172	@FUBON8	-227655.1444	-0.0217	0.0047	-0.0000	0.0050	3.1186	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9243	90.7757	11047754.0000	32.3694	2881.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	84380055	0.0050	246750849.1193	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1364	34407.6159	1.0000	TW	1000	-227655.1444	227655.1444	0.0000	0.0000	0.0000	-31063.3227	0.1364	-146960.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MORIM3	21211.4027	0.0020	0.0037	0.2179	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.3257	10.2379	8390613.0000	11.0458	2155.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	22222930	0.1250	29461219.8187	GS	apac	availability	0	2.2174	1.9528	0.9528	0.1223	577.8737	0.9998	XH	2000	21211.4027	21211.4027	0.0000	0.0000	0.0000	2594.6743	0.1223	47034.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SOUTH493	-53456.6823	-0.0051	0.0035	-0.0000	0.0050	0.7323	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-25805	-25805.0000	2.0716	3.1747	20739223.0000	42.7565	S32.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	583577029	0.0050	1208916559.4979	GS	apac	availability	0	1.1411	1.0471	0.0471	-0.0099	9310.3787	1.0000	AU	1	-53456.6823	53456.6823	0.0000	0.0000	0.0000	529.3148	0.0099	-60997.2622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@HYGEI5	-57883.8755	-0.0055	0.0037	-0.0000	0.0725	11.4975	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	1.7025	13.1663	4401000.0000	7.4508	6078.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	10299396	0.0725	17534381.0611	GS	apac	availability	0	2.1526	1.8248	0.8248	-0.0281	1052.9741	1.0000	XH	2000	-57883.8755	57883.8755	0.0000	0.0000	0.0000	1629.2573	0.0281	-124601.1054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@LIFET16	-11788.6828	-0.0011	0.0037	-0.0000	0.0150	0.4845	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2456	1.9107	11520000.0000	2.8303	1302.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	113140344	0.0150	27786992.1376	GS	apac	availability	0	1.5989	1.4764	0.4764	0.1316	1137.5373	0.9996	XH	2000	-11788.6828	11788.6828	0.0000	0.0000	0.0000	-1551.4259	0.1316	-18849.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DAISH7	-4777.5783	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	1.0000	600.0000	-500	100.0000	9.5552	1474.9336	891700.0000	8.5723	7327.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	27635418	0.0050	264060747.2537	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.1275	2633.9541	0.9636	JP	100	955.5157	955.5157	5733.0940	5733.0940	1.0000	121.8396	0.1275	963.7902	5782.7410	731.0373	0.0000	0.0000	NaN	NaN
178	@IYOBA1	-13849.7628	-0.0013	0.0030	-0.0000	0.0050	0.1897	-0.0013	0.0000	0.0013	1.0000	1.0000	900.0000	-900	0.0000	15.3886	2349.6478	1903700.0000	29.1545	5830.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	31365899	0.0050	482678068.8429	GS	apac	availability	0	1.2785	1.0858	0.0858	0.0808	4822.9311	1.0000	JP	100	0.0000	0.0000	13849.7628	13849.7628	1.0000	0.0000	0.0808	0.0000	17706.9521	1118.9843	0.0000	0.0000	NaN	NaN
179	@KDDIC3	173363.8473	0.0165	0.0030	1.4249	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	17.1647	2613.9505	10073301.0000	171.6220	9433.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	744433525	0.0050	12778005933.2406	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0373	56068.9755	1.0000	JP	100	173363.8473	173363.8473	0.0000	0.0000	0.0000	6461.5087	0.0373	12101.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@NICHI31	16716.9616	0.0016	0.0030	0.1374	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	200.0000	1400	1600.0000	11.9407	1828.7588	1441500.0000	17.1820	2871.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	43006120	0.0050	513522611.7306	GS	apac	availability	0	0.0071	0.2182	-0.7818	0.0356	3068.5770	1.0000	JP	100	19105.0990	19105.0990	2388.1374	2388.1374	1.0000	679.3004	0.0356	134.9068	16.8634	84.9125	0.0000	0.0000	NaN	NaN
181	@NIPPO115	156111.9664	0.0149	0.0030	1.2831	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	158200	158200.0000	0.9868	151.1270	212208690.0000	209.0302	9432.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	4294967295	0.0050	4238279329.1850	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0930	89355.1703	1.0000	JP	100	156111.9664	156111.9664	0.0000	0.0000	0.0000	14516.9595	0.0930	26102.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ORORA1	-44067.9401	-0.0042	0.0035	-0.0000	0.0050	0.6037	-0.0042	-0.0057	-0.0015	1.0000	1.0000	-11976.0000	-32469	-44445.0000	1.3572	2.0825	3904958.0000	5.2810	ORA.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	231930370	0.0050	314783136.0247	GS	apac	availability	11976	0.4979	0.5521	-0.4479	-0.1121	1690.9055	0.9960	AU	1	-60322.1410	60322.1410	-16254.2009	16254.2009	-1.0000	6759.7087	0.1121	-30036.3769	-8093.5010	1821.4483	-11976.0000	-16254.2009	NaN	NaN
183	@SAPPO2	-82393.3464	-0.0078	0.0030	-0.0000	0.0050	1.1287	-0.0078	-0.0099	-0.0020	1.0000	1.0000	-4400.0000	-16900	-21300.0000	4.8753	746.4551	2292200.0000	11.1522	8524.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	40861279	0.0050	199212870.7829	GS	apac	availability	4400	1.2753	1.0903	0.0903	-0.0099	1732.5837	1.0000	JP	100	-103844.8686	103844.8686	-21451.5221	21451.5221	-1.0000	1033.0312	0.0099	-132436.6637	-27357.8085	213.3961	-4400.0000	-21451.5221	NaN	NaN
184	@SENSH4	-54708.1600	-0.0052	0.0030	-0.0000	0.0050	0.7494	-0.0052	-0.0061	-0.0009	1.0000	1.0000	-2000.0000	-12200	-14200.0000	4.4843	685.2583	2113400.0000	9.4393	8714.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	31398228	0.0050	140798301.8153	GS	apac	availability	2000	0.8750	0.8127	-0.1873	0.0056	1184.5129	0.9963	JP	100	-63676.7109	63676.7109	-8968.5508	8968.5508	-1.0000	-358.0057	0.0056	-55714.3864	-7847.0967	-50.4233	-2000.0000	-8968.5508	NaN	NaN
185	@SUNTO1	-270682.0746	-0.0258	0.0030	-0.0000	0.0050	3.7080	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	31.4747	4816.9454	786100.0000	24.6805	2587.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	19104088	0.0050	601294671.2664	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0317	3987.5247	1.0000	JP	100	-270682.0746	270682.0746	0.0000	0.0000	0.0000	8569.0478	0.0317	-44417.8521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TELST3	103970.9748	0.0099	0.0035	0.9970	0.0000	-0.0000	0.0099	0.0092	-0.0007	1.0000	1.0000	-2146.0000	31830	29684.0000	3.2664	5.0149	18358883.0000	59.7883	TLS.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	1100505511	0.0050	3594741775.2471	GS	apac	availability	0	-0.0512	0.1218	-0.8782	-0.0188	36984.9876	1.0000	AU	1	96961.1817	96961.1817	-7009.7930	7009.7930	-1.0000	-1823.8622	0.0188	-4962.6285	358.7724	131.8558	0.0000	0.0000	NaN	NaN
187	@ARROW13	-129907.8165	-0.0124	0.0035	-0.0000	0.0050	1.7796	-0.0124	-0.0136	-0.0012	1.0000	1.0000	-6467.0000	-64117	-70584.0000	2.0261	3.1208	12088051.0000	24.4977	SIG.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	662679432	0.0050	1342658546.5536	GS	apac	availability	6467	0.4293	0.5078	-0.4922	-0.1119	23388.7616	1.0000	AU	1	-143010.6418	143010.6418	-13102.8253	13102.8253	-1.0000	16005.2482	0.1119	-61389.2643	-5624.5661	1466.4221	-6467.0000	-13102.8253	NaN	NaN
188	@BKOFQ1	-79238.1138	-0.0075	0.0035	-0.0000	0.0050	1.0855	-0.0075	-0.0058	0.0017	1.0000	1.0000	4089.0000	-17839	-13750.0000	4.4418	6.8233	2042769.0000	9.0516	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	78557459	0.0050	348940236.4865	GS	apac	availability	0	0.2107	0.3046	-0.6954	-0.0269	2938.1456	1.0000	AU	1	-61075.4003	61075.4003	18162.7136	18162.7136	1.0000	1645.1409	0.0269	-12866.2569	3826.1909	-489.2350	0.0000	0.0000	NaN	NaN
189	@BYDEL1	-27496.6411	-0.0026	0.0037	-0.0000	0.0050	0.3767	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5828	35.2322	9237231.0000	41.8478	0285.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	54315369	0.0050	248915034.3067	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1179	3510.8155	1.0000	XH	2000	-27496.6411	27496.6411	0.0000	0.0000	0.0000	-3242.2707	0.1179	-63755.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CAMPB10	-64029.0797	-0.0061	0.0035	-0.0000	0.0050	0.8771	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4494	-4494.0000	14.2477	21.8804	1061515.0000	15.0831	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	83620830	0.0050	1191402935.3872	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.0829	7226.4188	1.0000	AU	1	-64029.0797	64029.0797	0.0000	0.0000	0.0000	5306.4028	0.0829	-27659.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@COUNT118	-1648.4612	-0.0002	0.0037	-0.0000	0.0100	0.0452	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8242	6.3790	7626883.0000	6.2559	6098.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	198154752	0.0100	163325205.4902	GS	apac	availability	0	1.8547	1.6391	0.6391	0.0990	2204.5718	1.0000	XH	2000	-1648.4612	1648.4612	0.0000	0.0000	0.0000	-163.1889	0.0990	-3057.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@DAIWA21	28245.0690	0.0027	0.0030	0.2322	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	18.8300	2851.0005	563400.0000	10.4693	3107.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	14519594	0.0050	273404623.3140	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0360	1814.3966	0.9974	JP	100	28245.0690	28245.0690	0.0000	0.0000	0.0000	1015.7003	0.0360	19143.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@FUJIP6	199408.1669	0.0190	0.0030	1.6390	0.0000	-0.0000	0.0190	0.0188	-0.0002	1.0000	1.0000	-100.0000	9100	9000.0000	21.9130	3371.0062	3520000.0000	77.3403	4901.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	267608823	0.0050	5864108224.1155	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.1409	27257.0625	1.0000	JP	100	197216.8684	197216.8684	-2191.2985	2191.2985	-1.0000	27795.6899	0.1409	102940.6949	-1143.7855	-308.8410	0.0000	0.0000	NaN	NaN
194	@FUKUO4	-14850.9034	-0.0014	0.0030	-0.0000	0.0050	0.2034	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	29.7018	4541.7149	878600.0000	26.0085	8354.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	27112240	0.0050	805282513.4572	GS	apac	availability	0	0.9498	0.8518	-0.1482	0.0255	5677.1518	1.0000	JP	100	-14850.9034	14850.9034	0.0000	0.0000	0.0000	-378.7957	0.0255	-14104.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@HIROS2	-26453.3142	-0.0025	0.0030	-0.0000	0.0050	0.3624	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.4476	1461.3082	1545400.0000	14.7193	7337.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	37491913	0.0050	354209055.5738	GS	apac	availability	0	1.0934	0.9562	-0.0438	0.0398	2884.6198	1.0000	JP	100	-26453.3142	26453.3142	0.0000	0.0000	0.0000	-1053.1427	0.0398	-28923.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@HOKUG1	-40632.2281	-0.0039	0.0030	-0.0000	0.0050	0.5566	-0.0039	-0.0041	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	27.0882	4148.7735	506400.0000	13.6936	8377.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	19527128	0.0050	528953812.4716	GS	apac	availability	100	1.2638	1.0764	0.0764	0.0145	3344.2683	1.0000	JP	100	-43341.0433	43341.0433	-2708.8152	2708.8152	-1.0000	-629.1691	0.0145	-54772.8973	-3423.3061	-39.3231	-100.0000	-2708.8152	NaN	NaN
197	@HORIZ158	1918.7471	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0660	8.2559	121679750.0000	129.1735	9660.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	472877213	0.0200	504073209.4429	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1419	12285.6268	1.0000	XH	2000	1918.7471	1918.7471	0.0000	0.0000	0.0000	272.2576	0.1419	3616.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@INCIT3	265273.4323	0.0253	0.0035	2.5437	0.0000	-0.0000	0.0253	0.0178	-0.0075	1.0000	1.0000	-35069.0000	118062	82993.0000	2.2469	3.4137	6992305.0000	15.5009	DNL.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	361092769	0.0050	811339111.6197	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0664	4034.0202	1.0000	AU	1	186476.9186	186476.9186	-78796.5137	78796.5137	-1.0000	-12388.1217	0.0664	101358.0194	-42829.2071	5234.6468	0.0000	0.0000	NaN	NaN
199	@JAPAN208	122792.2358	0.0117	0.0030	1.0093	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.1154	5560.1446	4276801.0000	154.9919	2914.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	155710888	0.0050	5623555314.7952	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0499	72230.7269	1.0000	JP	100	122792.2358	122792.2358	0.0000	0.0000	0.0000	6131.0126	0.0499	37731.5715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@JOHNS46	51967.5330	0.0049	0.0035	0.4983	0.0000	-0.0000	0.0049	0.0041	-0.0008	1.0000	1.0000	-2015.0000	11944	9929.0000	4.3509	6.6460	1971644.0000	8.5094	RRL.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	77496623	0.0050	337182544.3656	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0290	3294.7529	1.0000	AU	1	43200.4048	43200.4048	-8767.1282	8767.1282	-1.0000	1252.0400	0.0290	-3766.5081	764.3785	-254.0901	0.0000	0.0000	NaN	NaN
201	@KURIT2	-25595.5662	-0.0024	0.0030	-0.0000	0.0050	0.3506	-0.0024	-0.0053	-0.0028	1.0000	1.0000	-700.0000	-600	-1300.0000	42.6593	6432.4532	1451800.0000	60.8678	6370.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	16268584	0.0050	694006031.2201	GS	apac	availability	700	1.0093	0.9851	-0.0149	-0.0795	4957.0376	1.0000	JP	100	-55457.0601	55457.0601	-29861.4939	29861.4939	-1.0000	4409.6998	0.0795	-55970.5293	-30137.9773	2374.4537	-700.0000	-29861.4939	NaN	NaN
202	@MONOT5	-40871.7588	-0.0039	0.0030	-0.0000	0.0050	0.5599	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.1377	2294.8338	3899900.0000	58.3322	3064.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	48739688	0.0050	737806211.5166	GS	apac	availability	0	0.3041	0.4564	-0.5436	-0.0296	3794.6476	1.0000	JP	100	-40871.7588	40871.7588	0.0000	0.0000	0.0000	1209.6750	0.0296	-12430.0880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@NIHON55	35152.2895	0.0033	0.0030	0.2889	0.0000	-0.0000	0.0033	0.0033	-0.0001	1.0000	1.0000	-200.0000	7300	7100.0000	4.8154	737.1538	1400900.0000	6.7308	2127.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	43300400	0.0050	208507971.9729	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.1245	1622.4698	1.0000	JP	100	34189.2131	34189.2131	-963.0764	963.0764	-1.0000	4257.1091	0.1245	24279.3163	-683.9244	-119.9186	0.0000	0.0000	NaN	NaN
204	@NIPPO99	46953.8832	0.0045	0.0030	0.3859	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	42.6853	6553.1836	514700.0000	21.9842	2282.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	16892730	0.0050	721072064.9130	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0096	4229.9048	1.0000	JP	100	46953.8832	46953.8832	0.0000	0.0000	0.0000	448.9350	0.0096	739.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@OKIEL3	-22934.9830	-0.0022	0.0030	-0.0000	0.0050	0.3142	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	12.0710	1867.9063	1184200.0000	14.4173	6703.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	12880331	0.0050	155479038.3393	GS	apac	availability	0	1.1688	1.0924	0.0924	0.0078	1052.8075	0.9974	JP	100	-22934.9830	22934.9830	0.0000	0.0000	0.0000	-178.9096	0.0078	-26806.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@OSAKA6	29218.8347	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.4654	4967.9649	933100.0000	30.2142	9532.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	67415493	0.0050	2188669048.3709	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0586	12917.3806	1.0000	JP	100	29218.8347	29218.8347	0.0000	0.0000	0.0000	1711.0383	0.0586	9957.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@PERSE10	86851.6540	0.0083	0.0035	0.8328	0.0000	-0.0000	0.0083	0.0074	-0.0008	1.0000	1.0000	-2674.0000	26642	23968.0000	3.2600	4.9761	3881781.0000	12.5437	PRU.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	353187811	0.0050	1151375480.8439	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0383	4404.9466	1.0000	AU	1	78134.5411	78134.5411	-8717.1129	8717.1129	-1.0000	2990.3913	0.0383	13203.5999	-1473.0652	-333.6243	0.0000	0.0000	NaN	NaN
208	@PROME8	62767.8786	0.0060	0.0035	0.6019	0.0000	-0.0000	0.0060	0.0047	-0.0013	1.0000	1.0000	-80.0000	375	295.0000	167.3810	256.7664	151075.0000	25.1906	PME.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	8932387	0.0050	1495111954.5173	GS	apac	availability	0	0.5993	0.6552	-0.3448	0.0193	17493.1297	1.0000	AU	1	49377.3978	49377.3978	-13390.4808	13390.4808	-1.0000	953.9057	0.0193	29592.1703	-8024.9953	-258.6863	0.0000	0.0000	NaN	NaN
209	@RIOTI17	241812.8022	0.0230	0.0035	2.3188	0.0000	-0.0000	0.0230	0.0232	0.0001	1.0000	1.0000	15.0000	2869	2884.0000	84.2847	129.5489	551286.0000	46.3787	RIO.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	54294138	0.0050	4576165094.2506	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.1029	31287.8424	1.0000	AU	1	243077.0727	243077.0727	1264.2705	1264.2705	1.0000	25022.8945	0.1029	147478.0421	767.0495	130.1468	0.0000	0.0000	NaN	NaN
210	@SANWA12	-13084.5682	-0.0012	0.0030	-0.0000	0.0050	0.1792	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-500	-300.0000	26.1691	4016.6863	1052300.0000	27.5493	5929.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	37988936	0.0050	994137644.4427	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0584	5783.3791	1.0000	JP	100	-7850.7409	7850.7409	5233.8273	5233.8273	1.0000	-458.5110	0.0584	-7092.6558	4728.4372	305.6740	0.0000	0.0000	NaN	NaN
211	@SOFTB31	136965.4791	0.0130	0.0030	1.1257	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	94700	94700.0000	1.4463	220.8453	62506899.0000	89.9746	9434.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	4294967295	0.0050	6211850615.2322	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0720	41574.0986	1.0000	JP	100	136965.4791	136965.4791	0.0000	0.0000	0.0000	9858.2387	0.0720	30365.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SUMIS7	-48085.3806	-0.0046	0.0030	-0.0000	0.0050	0.6587	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	36.9888	5674.0704	1865400.0000	68.9875	9719.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	28978960	0.0050	1071895631.6183	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0399	5791.0567	1.0000	JP	100	-48085.3806	48085.3806	0.0000	0.0000	0.0000	1917.8771	0.0399	-27962.6156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@SUMIT31	115799.6604	0.0110	0.0030	0.9518	0.0000	-0.0000	0.0110	0.0117	0.0007	1.0000	1.0000	2500.0000	40600	43100.0000	2.8522	437.5647	7703102.0000	21.9691	4005.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	272348607	0.0050	776794980.5450	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.1441	4728.7174	1.0000	JP	100	122930.1814	122930.1814	7130.5210	7130.5210	1.0000	17718.4731	0.1441	105065.0248	6094.2590	1027.7537	0.0000	0.0000	NaN	NaN
214	@SUMIT41	-41948.8322	-0.0040	0.0030	-0.0000	0.0050	0.5746	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.4872	1600.4500	2154300.0000	22.4725	1911.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	54065314	0.0050	566994196.2265	GS	apac	availability	0	1.0140	0.9533	-0.0467	-0.0235	6486.9234	1.0000	JP	100	-41948.8322	41948.8322	0.0000	0.0000	0.0000	986.3555	0.0235	-42537.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@TAIYO13	16878.6041	0.0016	0.0030	0.1387	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	56.2620	8662.0040	181800.0000	10.2640	4626.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	5180008	0.0050	291437680.5711	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0415	2465.1120	0.9953	JP	100	11252.4027	11252.4027	-5626.2014	5626.2014	-1.0000	466.9243	0.0415	4671.4869	-2335.7434	-233.4621	0.0000	0.0000	NaN	NaN
216	@TAKAR10	-59275.8638	-0.0056	0.0030	-0.0000	0.0050	0.8120	-0.0056	-0.0055	0.0001	1.0000	1.0000	100.0000	-5800	-5700.0000	10.2200	1574.4957	402200.0000	4.1275	2531.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	19632132	0.0050	200639928.1056	GS	apac	availability	0	0.3575	0.5081	-0.4919	0.0046	2015.9112	0.9930	JP	100	-58253.8662	58253.8662	1021.9977	1021.9977	1.0000	-266.2573	0.0046	-20827.0347	365.3866	4.6712	0.0000	0.0000	NaN	NaN
217	@TOHOG1	24627.0149	0.0023	0.0030	0.2024	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.7838	4712.6797	204900.0000	6.2938	9533.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	8707372	0.0050	268045724.4617	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0529	3023.5844	1.0000	JP	100	24627.0149	24627.0149	0.0000	0.0000	0.0000	1303.1253	0.0529	3740.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TOKYO50	-19120.0900	-0.0018	0.0030	-0.0000	0.0050	0.2619	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	19.1201	2943.0994	645100.0000	12.3747	8804.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	36544582	0.0050	698735696.9832	GS	apac	availability	100	0.5271	0.6334	-0.3666	0.0007	3999.3048	1.0000	JP	100	-21032.0990	21032.0990	-1912.0090	1912.0090	-1.0000	-13.7563	0.0007	-11086.1377	-1007.8307	-1.2506	-100.0000	-1912.0090	NaN	NaN
219	@TOKYO51	37933.8414	0.0036	0.0030	0.3118	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	100.0000	1000	1100.0000	37.9338	5802.0079	891500.0000	33.7135	9531.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	68158674	0.0050	2585520331.2680	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0793	14076.9018	1.0000	JP	100	41727.2256	41727.2256	3793.3841	3793.3841	1.0000	3307.3353	0.0793	8873.9166	806.7197	300.6668	0.0000	0.0000	NaN	NaN
220	@TOSOH2	-140180.5351	-0.0134	0.0030	-0.0000	0.0050	1.9203	-0.0134	-0.0135	-0.0001	1.0000	1.0000	-100.0000	-9400	-9500.0000	14.9128	2279.3565	1180000.0000	17.5307	4042.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	46569995	0.0050	694490087.1116	GS	apac	availability	100	0.6507	0.7508	-0.2492	0.0087	4847.8747	1.0000	JP	100	-141671.8174	141671.8174	-1491.2823	1491.2823	-1.0000	-1227.5880	0.0087	-92184.5607	-970.3638	-12.9220	-100.0000	-1491.2823	NaN	NaN
221	@XIAOM1	10893.7312	0.0010	0.0037	0.1119	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-2000.0000	2000	0.0000	5.4469	42.1615	163981820.0000	889.0014	1810.HK	HKG	HKG	HK	True	0	2025-11-11	2025-11-11	1783545362	0.0050	9714731905.0963	GS	apac	availability	0	1.4501	1.3872	0.3872	0.1403	105657.0621	1.0000	XH	2000	0.0000	0.0000	-10893.7312	10893.7312	-1.0000	0.0000	0.1403	0.0000	-15796.6627	-1528.6462	0.0000	0.0000	NaN	NaN
222	@ZHONG36	-15044.4585	-0.0014	0.0037	-0.0000	0.0375	1.5457	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5044	11.6592	8375617.0000	12.5567	0881.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	82787962	0.0375	124550005.8320	GS	apac	availability	0	2.3962	1.9696	0.9696	0.1375	1103.9148	1.0000	XH	2000	-15044.4585	15044.4585	0.0000	0.0000	0.0000	-2069.0514	0.1375	-36048.9760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@ASEIN1	-73752.5134	-0.0070	0.0047	-0.0000	0.0050	1.0103	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.3753	229.0793	22657024.0000	167.5249	3711.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	58741174	0.0050	433230921.9920	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0894	25846.9530	1.0000	TW	1000	-73752.5134	73752.5134	0.0000	0.0000	0.0000	-6595.1375	0.0894	-57762.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHINA479	14967.3087	0.0014	0.0037	0.1538	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6236	4.8450	8036211.0000	5.0065	0552.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	252789630	0.0050	157649184.1121	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1239	1491.3801	0.9965	XH	2000	14967.3087	14967.3087	0.0000	0.0000	0.0000	1853.7396	0.1239	12746.1118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@FINDL6	-48704.1788	-0.0046	0.0035	-0.0000	0.0050	0.6672	-0.0046	-0.0053	-0.0007	1.0000	1.0000	-95.0000	-652	-747.0000	74.6997	115.2281	555326.0000	41.5541	HUB.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	10991859	0.0050	821088137.4627	GS	apac	availability	95	0.7347	0.7989	-0.2011	-0.0894	6107.8912	1.0000	AU	1	-55800.6465	55800.6465	-7096.4678	7096.4678	-1.0000	4987.3481	0.0894	-40997.0675	-5213.8172	634.2678	-95.0000	-7096.4678	NaN	NaN
226	@FORMO17	-21777.1619	-0.0021	0.0047	-0.0000	0.0150	0.8950	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.6752	50.6919	18990653.0000	31.0720	6505.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	18041613	0.0150	30222702.1356	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0439	2872.3620	1.0000	TW	1000	-21777.1619	21777.1619	0.0000	0.0000	0.0000	-956.9095	0.0439	-17764.3810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NEXTD1	-102209.8322	-0.0097	0.0035	-0.0000	0.0050	1.4001	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-10458	-10458.0000	9.7734	15.0542	1200642.0000	11.7376	NXT.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	69327703	0.0050	677564820.5950	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.1163	6263.2655	1.0000	AU	1	-102209.8322	102209.8322	0.0000	0.0000	0.0000	11882.2114	0.1163	-80900.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SEMBC3	-23459.6144	-0.0022	0.0040	-0.0000	0.0050	0.3214	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	4.8874	6.3395	2907900.0000	14.1663	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	48085180	0.0050	235012454.3712	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0488	8736.4959	1.0000	SG	100	-23459.6144	23459.6144	0.0000	0.0000	0.0000	-1145.3761	0.0488	-4263.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SHANG134	5878.9117	0.0006	0.0037	0.0604	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-2000.0000	2000	0.0000	2.9395	22.6450	2629500.0000	7.6566	2196.HK	HKG	HKG	HK	True	0	2025-11-11	2025-11-11	17456196	0.0325	51311717.7232	GS	apac	availability	0	1.7044	1.5225	0.5225	0.1066	1590.1618	1.0000	XH	2000	0.0000	0.0000	-5878.9117	5878.9117	-1.0000	0.0000	0.1066	0.0000	-10020.2555	-626.7097	0.0000	0.0000	NaN	NaN
230	@UNIVE423	11755.2509	0.0011	0.0037	0.1208	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8397	6.5098	3386500.0000	2.8347	2666.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	74640386	0.0050	62672604.5454	GS	apac	availability	0	0.9372	0.9742	-0.0258	0.1397	841.7740	0.9808	XH	2000	11755.2509	11755.2509	0.0000	0.0000	0.0000	1642.0707	0.1397	11017.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@JAPAN231	107030.7898	0.0102	0.0030	0.8797	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	8.7730	1324.6629	1718700.0000	14.8392	1662.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	22464388	0.0050	197080425.4665	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1356	1397.8944	1.0000	JP	100	107030.7898	107030.7898	0.0000	0.0000	0.0000	14518.3175	0.1356	95018.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@KAWAS12	-44503.8263	-0.0042	0.0030	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	74.1730	11411.0980	2180500.0000	162.1763	7012.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	26921519	0.0050	1996851010.2753	GS	apac	availability	0	1.8228	1.5379	0.5379	0.1224	12455.2710	1.0000	JP	100	-44503.8263	44503.8263	0.0000	0.0000	0.0000	-5448.2752	0.1224	-81122.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MITSU91	-179544.3911	-0.0171	0.0030	-0.0000	0.0050	2.4595	-0.0171	-0.0146	0.0025	1.0000	1.0000	900.0000	-6200	-5300.0000	28.9588	4453.5860	2348000.0000	68.1572	9104.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	32276488	0.0050	934687481.4217	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0114	10508.1954	1.0000	JP	100	-153481.4956	153481.4956	26062.8955	26062.8955	1.0000	1751.6909	0.0114	-65419.3449	11108.9454	-297.4569	0.0000	0.0000	NaN	NaN
234	@SYSME2	-39150.0708	-0.0037	0.0030	-0.0000	0.0050	0.5363	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	10.8750	1671.9119	3851300.0000	41.9686	6869.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	87293821	0.0050	949322019.5228	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0116	5681.8548	1.0000	JP	100	-39150.0708	39150.0708	0.0000	0.0000	0.0000	-454.7536	0.0116	-13047.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TAKEU1	159256.9556	0.0152	0.0030	1.3090	0.0000	-0.0000	0.0152	0.0140	-0.0012	1.0000	1.0000	-300.0000	3800	3500.0000	41.9097	6472.3555	213900.0000	9.0235	6432.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	5105954	0.0050	213989128.7607	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.0882	1827.6458	1.0000	JP	100	146684.0380	146684.0380	-12572.9175	12572.9175	-1.0000	12931.5067	0.0882	135220.4366	-11590.3231	-1108.4149	0.0000	0.0000	NaN	NaN
236	@COCHL2	-233320.9212	-0.0222	0.0035	-0.0000	0.0050	3.1962	-0.0222	-0.0222	0.0000	1.0000	1.0000	0.0000	-1266	-1266.0000	184.2977	284.1157	101230.0000	18.6772	COH.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	13288630	0.0050	2449064292.0566	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.0980	12052.7878	1.0000	AU	1	-233320.9212	233320.9212	0.0000	0.0000	0.0000	22856.0336	0.0980	-61606.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@HINOM2	6436.3691	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-2500.0000	2500	0.0000	2.5745	391.6836	5134500.0000	13.1080	7205.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	37090081	0.0050	95490181.1315	GS	apac	availability	0	0.8635	0.9376	-0.0624	0.0157	739.6429	1.0000	JP	100	0.0000	0.0000	-6436.3691	6436.3691	-1.0000	0.0000	0.0157	0.0000	-5557.6474	-100.8153	0.0000	0.0000	NaN	NaN
238	@KAJIM3	-264516.1959	-0.0252	0.0030	-0.0000	0.0050	3.6235	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	33.9123	5217.8633	1683600.0000	57.2579	1812.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	80508145	0.0050	2730219006.8946	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0096	17927.9586	1.0000	JP	100	-264516.1959	264516.1959	0.0000	0.0000	0.0000	2535.7699	0.0096	-178562.1365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@MONEY32	-75795.3348	-0.0072	0.0030	-0.0000	0.0050	1.0383	-0.0072	-0.0083	-0.0011	1.0000	1.0000	-400.0000	-2700	-3100.0000	28.0723	4288.8399	572800.0000	16.0120	3994.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	4953162	0.0050	139046878.5630	GS	apac	availability	400	0.7317	0.8458	-0.1542	-0.0581	1558.7108	1.0000	JP	100	-87024.2733	87024.2733	-11228.9385	11228.9385	-1.0000	5054.6108	0.0581	-63673.0077	-8215.8720	652.2078	-400.0000	-11228.9385	NaN	NaN
240	@NITTO9	86504.8013	0.0082	0.0030	0.7110	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	24.7157	3793.9170	1703500.0000	42.1244	6988.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	216869381	0.0050	5360069344.3136	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.1379	17468.0579	1.0000	JP	100	86504.8013	86504.8013	0.0000	0.0000	0.0000	11929.9141	0.1379	83476.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NOMUR26	-79477.0120	-0.0076	0.0030	-0.0000	0.0050	1.0887	-0.0076	-0.0081	-0.0006	1.0000	1.0000	-1000.0000	-13600	-14600.0000	5.8439	896.0645	2739000.0000	15.9969	3231.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	106207608	0.0050	620666421.6842	GS	apac	availability	1000	0.4261	0.5613	-0.4387	0.0037	5364.0887	1.0000	JP	100	-85320.9099	85320.9099	-5843.8979	5843.8979	-1.0000	-314.7710	0.0037	-36356.5204	-2490.1726	-21.5597	-1000.0000	-5843.8979	NaN	NaN
242	@ORIXC4	42792.2410	0.0041	0.0030	0.3517	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.1719	3857.2925	2377800.0000	59.7808	8591.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	230709346	0.0050	5807394076.4416	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0914	29273.9768	1.0000	JP	100	42792.2410	42792.2410	0.0000	0.0000	0.0000	3909.3940	0.0914	34247.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SOLAS6	-4880.5602	-0.0005	0.0030	-0.0000	0.0725	0.9694	-0.0005	0.0000	0.0005	1.0000	0.0327	23400.0000	-23400	0.0000	0.2086	32.4486	47442801.0000	10.0339	4597.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	1624248	0.0700	338770.9474	GS	apac	availability	0	0.5799	0.6570	-0.3430	-0.0905	54.2720	0.7620	JP	100	0.0000	0.0000	4880.5602	4880.5602	1.0000	-0.0000	0.0905	0.0000	2830.1125	-441.4846	0.0000	0.0000	NaN	NaN
244	@WHGRO1	137840.6805	0.0131	0.0037	1.4162	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	1.0364	8.0599	30664364.0000	31.7800	0288.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	1701474473	0.0050	1763401497.9468	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.1616	9706.9473	1.0000	HK	500	137840.6805	137840.6805	0.0000	0.0000	0.0000	22277.2161	0.1616	74897.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MERCA52	-29119.1117	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0062	-0.0034	1.0000	1.0000	-2100.0000	-1700	-3800.0000	17.1289	2553.0877	13952500.0000	232.1783	4385.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	20730787	0.0050	355095353.9843	GS	apac	availability	2100	0.4334	0.6302	-0.3698	-0.1067	2651.7345	1.0000	JP	100	-65089.7790	65089.7790	-35970.6674	35970.6674	-1.0000	6942.0031	0.1067	-28208.6100	-15588.9687	3836.3701	-2100.0000	-35970.6674	NaN	NaN
246	@MITSU88	-29572.1017	-0.0028	0.0030	-0.0000	0.0050	0.4051	-0.0028	-0.0029	-0.0000	1.0000	1.0000	-100.0000	-5900	-6000.0000	5.0122	761.8633	1215100.0000	6.0338	6966.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	8286121	0.0050	41531866.6038	GS	apac	availability	100	1.4373	1.3563	0.3563	-0.0003	692.3582	0.9998	JP	100	-30073.3238	30073.3238	-501.2221	501.2221	-1.0000	10.4007	0.0003	-43224.9937	-720.4166	0.1733	-100.0000	-501.2221	NaN	NaN
247	@NISSA12	83656.5042	0.0080	0.0030	0.6876	0.0000	-0.0000	0.0080	0.0083	0.0003	1.0000	1.0000	100.0000	2500	2600.0000	33.4626	5139.6875	833200.0000	27.9119	4021.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	27269251	0.0050	912500084.7906	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0968	4577.6839	1.0000	JP	100	87002.7644	87002.7644	3346.2602	3346.2602	1.0000	8425.1209	0.0968	50241.6051	1932.3694	324.0431	0.0000	0.0000	NaN	NaN
248	@TOKIM1	-32067.7835	-0.0031	0.0030	-0.0000	0.0150	1.3179	-0.0031	-0.0034	-0.0004	1.0000	0.3039	-100.0000	-800	-900.0000	40.0847	6153.4961	653800.0000	26.2223	7721.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	78795	0.0150	3158476.2484	GS	apac	availability	100	1.5901	1.4407	0.4407	-0.0546	684.5044	1.0000	JP	100	-36076.2564	36076.2564	-4008.4729	4008.4729	-1.0000	1969.6995	0.0546	-57364.0272	-6373.7808	218.8555	-100.0000	-4008.4729	NaN	NaN
249	@XINJI34	50263.9216	0.0048	0.0037	0.5164	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.6755	13.2196	22993047.0000	39.0846	2208.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	66538026	0.0050	111482070.7254	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2621	1296.0926	1.0000	XH	2000	50263.9216	50263.9216	0.0000	0.0000	0.0000	13174.9731	0.2621	101896.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@DAINI10	-44121.8808	-0.0042	0.0030	-0.0000	0.0050	0.6044	-0.0042	-0.0037	0.0005	1.0000	1.0000	400.0000	-3400	-3000.0000	12.9770	2030.7732	11084200.0000	146.7133	4506.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	33967618	0.0050	440798585.8238	GS	apac	availability	0	1.2748	1.1488	0.1488	-0.0024	2478.5087	1.0000	JP	100	-38931.0713	38931.0713	5190.8095	5190.8095	1.0000	95.1244	0.0024	-49627.4580	6616.9944	-12.6833	0.0000	0.0000	NaN	NaN
251	@GFSEC1	35895.8262	0.0034	0.0037	0.3688	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.5640	19.6474	12154602.0000	30.7069	1776.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	32100914	0.0425	82306344.9930	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2001	2356.2273	1.0000	XH	2000	35895.8262	35895.8262	0.0000	0.0000	0.0000	7181.1419	0.2001	95362.2864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@KURAR2	-65123.9977	-0.0062	0.0030	-0.0000	0.0050	0.8921	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	11.0380	1693.8272	1291300.0000	14.2561	3405.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	55600068	0.0050	613711644.2619	GS	apac	availability	0	0.7766	0.8393	-0.1607	0.0156	3585.8333	1.0000	JP	100	-65123.9977	65123.9977	0.0000	0.0000	0.0000	-1017.5232	0.0156	-50577.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MODEC1	-6863.2878	-0.0007	0.0030	-0.0000	0.0050	0.0940	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	68.6329	10324.8990	1248600.0000	84.0259	6269.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	11363163	0.0050	779886580.3561	GS	apac	availability	0	1.4486	1.2764	0.2764	0.0103	3987.1244	1.0000	JP	100	-6863.2878	6863.2878	0.0000	0.0000	0.0000	-70.3722	0.0103	-9942.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@NIPPO92	-106273.4166	-0.0101	0.0030	-0.0000	0.0050	1.4558	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	21.2547	3270.6731	168500.0000	3.5920	4516.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	9488644	0.0050	201678123.2995	GS	apac	availability	0	0.6716	0.7244	-0.2756	0.0039	1493.1730	0.9999	JP	100	-106273.4166	106273.4166	0.0000	0.0000	0.0000	-417.8898	0.0039	-71377.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@QBEIN2	3325.3077	0.0003	0.0035	0.0319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-254.0000	254	0.0000	13.0918	20.1953	2184487.0000	28.6489	QBE.AX	ASX	AUS	AU	True	0	2025-11-11	2025-11-11	298468898	0.0050	3907483971.8839	GS	apac	availability	0	0.3172	0.4376	-0.5624	0.0087	19771.1396	1.0000	AU	1	0.0000	0.0000	-3325.3077	3325.3077	-1.0000	0.0000	0.0087	0.0000	-1054.6977	-28.8949	0.0000	0.0000	NaN	NaN
256	@RIGAK1	-17193.4159	-0.0016	0.0030	-0.0000	0.0050	0.2355	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.3679	976.0252	710200.0000	4.5180	268A.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	9815866	0.0050	62506765.2399	GS	apac	availability	0	2.2645	1.6192	0.6192	0.0452	862.7841	0.9998	JP	100	-17193.4159	17193.4159	0.0000	0.0000	0.0000	-776.7276	0.0452	-38933.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SINOT26	29049.9554	0.0028	0.0037	0.2985	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.6312	28.2978	5325426.0000	19.3775	3808.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	111574903	0.0050	405155744.9495	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2093	2406.1997	1.0000	XH	2000	29049.9554	29049.9554	0.0000	0.0000	0.0000	6079.1000	0.2093	23734.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@TOYOS7	-22355.5469	-0.0021	0.0030	-0.0000	0.0050	0.3062	-0.0021	-0.0045	-0.0024	1.0000	1.0000	-1000.0000	-900	-1900.0000	24.8395	3777.5789	917600.0000	22.5928	5901.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	17457581	0.0050	433637522.2723	GS	apac	availability	1000	0.4908	0.5738	-0.4262	-0.0196	3282.8214	1.0000	JP	100	-47195.0434	47195.0434	-24839.4965	24839.4965	-1.0000	922.6689	0.0196	-23164.4496	-12191.8156	485.6152	-1000.0000	-24839.4965	NaN	NaN
259	@DAIHE1	-38364.0190	-0.0037	0.0030	-0.0000	0.0050	0.5255	-0.0037	-0.0030	0.0006	1.0000	1.0000	100.0000	-600	-500.0000	63.9400	9771.4532	207600.0000	13.2218	6622.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	2381814	0.0050	152293262.6174	GS	apac	availability	0	1.1878	1.1645	0.1645	0.0674	1514.8093	0.9995	JP	100	-31970.0158	31970.0158	6394.0032	6394.0032	1.0000	-2153.3654	0.0674	-37973.7713	7594.7543	430.6731	0.0000	0.0000	NaN	NaN
260	@FLATG7	6840.7287	0.0007	0.0037	0.0703	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7485	-4000.0000	4000	0.0000	1.7102	13.5186	11648231.0000	20.2480	6865.HK	HKG	HKG	HK	True	0	2025-11-11	2025-11-11	4595081	0.0925	7858425.5628	GS	apac	availability	0	1.9152	1.7619	0.7619	0.0548	717.6425	1.0000	XH	2000	0.0000	0.0000	-6840.7287	6840.7287	-1.0000	0.0000	0.0548	0.0000	-13101.5314	-374.6152	0.0000	0.0000	NaN	NaN
261	@FUJIA23	59730.3452	0.0057	0.0037	0.6137	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2665	33.0448	42209907.0000	179.3528	2899.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	605495543	0.0050	2583318413.5944	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2033	25551.1100	1.0000	XH	2000	59730.3452	59730.3452	0.0000	0.0000	0.0000	12141.1203	0.2033	81421.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@GULLI2	-79822.0577	-0.0076	0.0030	-0.0000	0.0050	1.0935	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	7.7497	1179.9402	447300.0000	3.4400	7599.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	10777091	0.0050	83519376.6583	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0385	612.9801	0.8868	JP	100	-79822.0577	79822.0577	0.0000	0.0000	0.0000	3069.2537	0.0385	-13057.9613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@INPEX3	361392.1876	0.0344	0.0030	2.9703	0.0000	-0.0000	0.0344	0.0335	-0.0009	1.0000	1.0000	-500.0000	18600	18100.0000	19.4297	2969.3604	3898300.0000	75.4470	1605.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	147767009	0.0050	2871066808.6579	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1820	19082.4038	1.0000	JP	100	351677.3439	351677.3439	-9714.8438	9714.8438	-1.0000	64008.2482	0.1820	322101.8449	-8897.8410	-1768.1837	0.0000	0.0000	NaN	NaN
264	@JXHOL1	129364.5019	0.0123	0.0030	1.0633	0.0000	-0.0000	0.0123	0.0111	-0.0012	1.0000	1.0000	-1900.0000	19700	17800.0000	6.5667	1001.2149	10452399.0000	68.2099	5020.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	480560470	0.0050	3155708925.9763	GS	apac	availability	0	1.0124	0.9138	-0.0862	0.1144	17774.5942	1.0000	JP	100	116887.7225	116887.7225	-12476.7794	12476.7794	-1.0000	13368.1546	0.1144	118338.9013	-12631.6805	-1426.9378	0.0000	0.0000	NaN	NaN
265	@NKSJH1	30138.5022	0.0029	0.0030	0.2477	0.0000	-0.0000	0.0029	0.0017	-0.0011	1.0000	1.0000	-400.0000	1000	600.0000	30.1385	4638.6602	1596500.0000	48.2687	8630.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	175522017	0.0050	5289970693.8784	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1344	28156.2557	1.0000	JP	100	18083.1013	18083.1013	-12055.4009	12055.4009	-1.0000	2430.3091	0.1344	11919.5227	-7946.3485	-1620.2061	0.0000	0.0000	NaN	NaN
266	@SILEX1	-18737.1536	-0.0018	0.0035	-0.0000	0.0275	1.4117	-0.0018	-0.0025	-0.0007	1.0000	1.0000	-1203.0000	-3034	-4237.0000	6.1757	9.2573	1305723.0000	7.8495	SLX.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	26480253	0.0275	163534794.6799	GS	apac	availability	1203	1.1935	1.1486	0.1486	-0.2389	1524.0062	0.5255	AU	1	-26166.5523	26166.5523	-7429.3987	7429.3987	-1.0000	6252.3259	0.2389	-31230.7828	-8867.2720	1775.2060	-1203.0000	-7429.3987	NaN	NaN
267	@YAGEO2	-51965.6659	-0.0049	0.0047	-0.0000	0.0225	3.2034	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.4237	231.1028	36070903.0000	269.0623	2327.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	31442835	0.0200	233421122.4939	GS	apac	availability	0	1.0992	1.1384	0.1384	0.1392	14311.7765	1.0000	TW	1000	-51965.6659	51965.6659	0.0000	0.0000	0.0000	-7232.0696	0.1392	-57121.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@RENGO2	-46787.6782	-0.0045	0.0030	-0.0000	0.0050	0.6409	-0.0045	-0.0051	-0.0007	1.0000	1.0000	-1100.0000	-7200	-8300.0000	6.4983	1000.2383	1154200.0000	7.5247	3941.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	36506849	0.0050	237232042.2400	GS	apac	availability	1100	0.5540	0.6236	-0.3764	-0.0203	1761.4003	0.9999	JP	100	-53935.7957	53935.7957	-7148.1175	7148.1175	-1.0000	1097.5783	0.0203	-29881.5527	-3960.2058	145.4622	-1100.0000	-7148.1175	NaN	NaN
269	@WORLE1	-5924.0283	-0.0006	0.0035	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	1.0000	-280.0000	-653	-933.0000	9.0720	13.9251	1325755.0000	11.9886	WOR.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	35697875	0.0050	323851796.7615	GS	apac	availability	280	0.6582	0.6648	-0.3352	-0.0884	4642.2485	1.0000	AU	1	-8464.1936	8464.1936	-2540.1653	2540.1653	-1.0000	748.2539	0.0884	-5570.7327	-1671.8169	224.5564	-280.0000	-2540.1653	NaN	NaN
270	@BLUES9	-64794.7123	-0.0062	0.0035	-0.0000	0.0050	0.8876	-0.0062	-0.0060	0.0001	1.0000	1.0000	102.0000	-4523	-4421.0000	14.3256	22.0827	1972879.0000	28.2918	BSL.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	23150207	0.0050	331640725.5560	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0001	6283.3515	1.0000	AU	1	-63333.5005	63333.5005	1461.2117	1461.2117	1.0000	6.2823	0.0001	-39374.3959	908.4344	-0.1449	0.0000	0.0000	NaN	NaN
271	@CHINA170	21442.8538	0.0020	0.0037	0.2203	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-16000.0000	22000	6000.0000	0.9747	7.5457	98472563.0000	95.5445	1093.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	873745968	0.0050	851618503.7324	GS	apac	availability	0	1.1541	1.1236	0.1236	0.1163	9321.4376	1.0000	XH	2000	5848.0510	5848.0510	-15594.8028	15594.8028	-1.0000	680.0349	0.1163	6749.3770	-17998.3386	-1813.4263	0.0000	0.0000	NaN	NaN
272	@JAPAN303	7594.5897	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300.0000	600	300.0000	12.6576	1936.5770	362500.0000	4.5756	6055.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	17547573	0.0050	222111028.4823	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0220	1171.2321	0.9662	JP	100	3797.2948	3797.2948	-3797.2948	3797.2948	-1.0000	83.5138	0.0220	4533.3370	-4533.3370	-83.5138	0.0000	0.0000	NaN	NaN
273	@OBAYA2	-121847.8004	-0.0116	0.0030	-0.0000	0.0050	1.6691	-0.0116	-0.0025	0.0091	1.0000	1.0000	5200.0000	-6600	-1400.0000	18.4618	2825.4730	2891800.0000	53.2554	1802.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	130587748	0.0050	2410883311.7234	GS	apac	availability	0	0.4008	0.5133	-0.4867	0.0355	13051.5803	1.0000	JP	100	-25846.5031	25846.5031	96001.2973	96001.2973	1.0000	-917.4161	0.0355	-10359.7818	38479.1896	3407.5456	0.0000	0.0000	NaN	NaN
274	@OSAKA14	24363.6940	0.0023	0.0030	0.2002	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	11.6018	1773.8384	2609800.0000	30.1735	8697.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	229517711	0.0050	2662809183.3268	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0779	12118.9469	1.0000	JP	100	24363.6940	24363.6940	0.0000	0.0000	0.0000	1898.9402	0.0779	18506.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@YOSHI3	33440.4410	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	19.6708	3018.7237	234100.0000	4.6060	9861.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	2425478	0.0100	47711208.2574	GS	apac	availability	0	0.1135	0.3059	-0.6941	0.0401	1281.1537	1.0000	JP	100	33440.4410	33440.4410	0.0000	0.0000	0.0000	1342.3569	0.0401	3795.2651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CITYD3	-109121.6453	-0.0104	0.0040	-0.0000	0.0050	1.4948	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.4561	7.0999	1123500.0000	6.1298	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	26344985	0.0050	143740405.4899	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0223	2629.4481	1.0000	SG	100	-109121.6453	109121.6453	0.0000	0.0000	0.0000	-2428.1370	0.0223	-78243.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MORIS3	-7030.1446	-0.0007	0.0030	-0.0000	0.0050	0.0963	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.5754	2672.4883	1651200.0000	28.7620	6141.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	11951679	0.0050	210055077.8749	GS	apac	availability	0	1.2792	1.2183	0.2183	0.0169	2501.4297	1.0000	JP	100	-7030.1446	7030.1446	0.0000	0.0000	0.0000	-118.5642	0.0169	-8992.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@ORIEN41	117001.7848	0.0111	0.0030	0.9617	0.0000	-0.0000	0.0111	0.0102	-0.0010	1.0000	1.0000	-500.0000	5800	5300.0000	20.1727	3085.8313	4112699.0000	82.7186	4661.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	154752734	0.0050	3121783806.4993	GS	apac	availability	0	0.2412	0.3776	-0.6224	0.0749	27603.1944	1.0000	JP	100	106915.4240	106915.4240	-10086.3608	10086.3608	-1.0000	8008.4389	0.0749	25790.0905	-2433.0274	-755.5131	0.0000	0.0000	NaN	NaN
279	@SINGA31	-89890.1074	-0.0086	0.0040	-0.0000	0.0050	1.2314	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	6.2860	8.1548	6193500.0000	38.8125	STEG.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	124436109	0.0050	782208055.9238	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0699	19628.0719	1.0000	SG	100	-89890.1074	89890.1074	0.0000	0.0000	0.0000	-6285.4932	0.0699	-31139.8610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SUMIT36	-2654.0653	-0.0003	0.0030	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	26.5407	4057.3455	851800.0000	22.5260	6302.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	16766414	0.0050	444991581.2813	GS	apac	availability	0	0.9197	0.9674	-0.0326	0.0563	3261.9918	1.0000	JP	100	0.0000	0.0000	2654.0653	2654.0653	1.0000	0.0000	0.0563	0.0000	2441.0315	149.5546	0.0000	0.0000	NaN	NaN
281	@UTDOS12	-81843.5368	-0.0078	0.0040	-0.0000	0.0050	1.1211	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	6.2476	8.1191	765200.0000	4.7743	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	41814667	0.0050	261241239.4904	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0347	2906.2970	1.0000	SG	100	-81843.5368	81843.5368	0.0000	0.0000	0.0000	-2836.7843	0.0347	-35716.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@GENTI10	-83254.4304	-0.0079	0.0040	-0.0000	0.0050	1.1405	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-140700	-140700.0000	0.5917	0.7565	127348380.0000	74.0329	GENS.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	22449550	0.0050	13283756.2031	GS	apac	availability	0	0.4586	0.5202	-0.4798	-0.0282	3363.4273	1.0000	SG	100	-83254.4304	83254.4304	0.0000	0.0000	0.0000	2345.6483	0.0282	-38183.7787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@KIKKO2	55165.3867	0.0053	0.0030	0.4534	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-100.0000	6100	6000.0000	9.0435	1381.1124	9495602.0000	85.4782	2801.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	147101962	0.0050	1330317477.4113	GS	apac	availability	0	0.3350	0.4438	-0.5562	-0.0090	8766.9195	1.0000	JP	100	54261.0361	54261.0361	-904.3506	904.3506	-1.0000	-488.7359	0.0090	18177.2977	-302.9550	8.1456	0.0000	0.0000	NaN	NaN
284	@NIDEC6	-12160.3381	-0.0012	0.0030	-0.0000	0.0050	0.1666	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.5115	2056.6858	10303602.0000	138.1214	6594.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	103477811	0.0050	1398139079.1697	GS	apac	availability	0	1.2170	1.1671	0.1671	0.0483	16113.3798	1.0000	JP	100	-12160.3381	12160.3381	0.0000	0.0000	0.0000	-587.8040	0.0483	-14798.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@NIKON3	9315.3000	0.0009	0.0030	0.0766	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-800.0000	800	0.0000	11.6441	1787.2930	2053000.0000	23.9160	7731.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	36100821	0.0050	420362473.6052	GS	apac	availability	0	0.8053	0.8710	-0.1290	-0.0005	3457.0390	1.0000	JP	100	0.0000	0.0000	-9315.3000	9315.3000	-1.0000	-0.0000	0.0005	0.0000	-7501.7010	4.2007	0.0000	0.0000	NaN	NaN
286	@QPCOR2	8247.6775	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0010	0.0003	1.0000	1.0000	100.0000	300	400.0000	27.4923	4225.7969	518900.0000	14.2921	2809.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	11579271	0.0050	318340308.9105	GS	apac	availability	0	0.0517	0.2507	-0.7493	0.0474	3306.6314	1.0000	JP	100	10996.9033	10996.9033	2749.2258	2749.2258	1.0000	521.6438	0.0474	568.3859	142.0965	130.4109	0.0000	0.0000	NaN	NaN
287	@SJMHO1	-21386.2785	-0.0020	0.0037	-0.0000	0.0200	1.1719	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.3819	2.9308	16059313.0000	6.0521	0880.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	71756232	0.0225	27403549.3744	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0048	1220.4735	0.9507	HK	1000	-21386.2785	21386.2785	0.0000	0.0000	0.0000	-103.6554	0.0048	-30123.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TOPPA4	-140099.0621	-0.0133	0.0030	-0.0000	0.0050	1.9192	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.5788	3778.3411	693700.0000	17.0835	7911.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	40905157	0.0050	1005398970.1353	GS	apac	availability	0	0.7319	0.7879	-0.2121	-0.0234	7243.5207	1.0000	JP	100	-140099.0621	140099.0621	0.0000	0.0000	0.0000	3273.7851	0.0234	-102532.1684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@TORID1	23380.8034	0.0022	0.0030	0.1922	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.2260	4513.4727	419700.0000	12.3468	3397.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	1608213	0.0050	47001640.0325	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0520	2280.4047	1.0000	JP	100	23380.8034	23380.8034	0.0000	0.0000	0.0000	1216.0808	0.0520	10173.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@USSCO1	12367.6055	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.2433	1724.7664	1060600.0000	11.9230	4732.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	66172835	0.0050	743999562.8809	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0452	5329.3136	1.0000	JP	100	12367.6055	12367.6055	0.0000	0.0000	0.0000	559.2212	0.0452	4128.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@BHPBI11	49660.0066	0.0047	0.0035	0.4762	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1793	1793.0000	27.6966	42.6223	5094785.0000	141.0165	BHP.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	836803515	0.0050	23176613553.8608	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0929	140668.6347	1.0000	AU	1	49660.0066	49660.0066	0.0000	0.0000	0.0000	4611.4951	0.0929	36495.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA357	-36569.6053	-0.0035	0.0037	-0.0000	0.0050	0.5010	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2190	9.4173	7705254.0000	9.3305	3311.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	97589091	0.0050	118959817.8644	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0391	1931.6858	1.0000	HK	2000	-36569.6053	36569.6053	0.0000	0.0000	0.0000	-1431.6528	0.0391	-11323.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DEEPY2	-27282.4032	-0.0026	0.0035	-0.0000	0.0050	0.3737	-0.0026	-0.0024	0.0002	1.0000	1.0000	2210.0000	-25385	-23175.0000	1.0747	1.6348	4430840.0000	4.7040	DYL.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	111581524	0.0050	119921690.9513	GS	apac	availability	0	1.0163	0.9692	-0.0308	-0.2598	1045.8602	0.9562	AU	1	-24907.2166	24907.2166	2375.1866	2375.1866	1.0000	6470.5712	0.2598	-25312.6176	2413.8462	-617.0426	0.0000	0.0000	NaN	NaN
294	@FOSUN1	-47982.8207	-0.0046	0.0037	-0.0000	0.0050	0.6573	-0.0046	-0.0000	0.0046	0.0000	0.0000	76000.0000	-76000	0.0000	0.6314	4.9021	5514770.0000	3.4762	0656.HK	HKG	HKG	HK	True	0	2025-11-11	2025-11-11	235064760	0.0050	148408818.7444	GS	apac	availability	0	1.3770	1.3387	0.3387	0.0717	1392.1279	0.7168	HK	2000	0.0000	0.0000	47982.8207	47982.8207	1.0000	0.0000	0.0717	0.0000	66072.5145	3440.3555	0.0000	0.0000	NaN	NaN
295	@GUORU1	121852.4328	0.0116	0.0037	1.2519	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2991	17.7335	46688098.0000	106.4612	0175.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	630604212	0.0050	1449823723.7688	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2165	15586.9766	1.0000	HK	1000	121852.4328	121852.4328	0.0000	0.0000	0.0000	26381.3928	0.2165	218075.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@HOYAC2	-48883.8163	-0.0047	0.0030	-0.0000	0.0050	0.6696	-0.0047	-0.0031	0.0016	1.0000	1.0000	100.0000	-300	-200.0000	162.9461	25137.8440	729300.0000	119.4918	7741.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	79515742	0.0050	12956776408.2271	GS	apac	availability	0	0.7961	0.8223	-0.1777	0.0528	55910.4770	1.0000	JP	100	-32589.2108	32589.2108	16294.6054	16294.6054	1.0000	-1720.8845	0.0528	-25943.6293	12971.8147	860.4423	0.0000	0.0000	NaN	NaN
297	@JAPAN374	-332009.1033	-0.0316	0.0030	-0.0000	0.0050	4.5481	-0.0316	-0.0317	-0.0001	1.0000	1.0000	-100.0000	-29000	-29100.0000	11.4486	1754.8602	5265399.0000	60.2251	7182.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	336240572	0.0050	3849480372.9718	GS	apac	availability	100	0.8198	0.7561	-0.2439	0.0199	20469.3843	1.0000	JP	100	-333153.9623	333153.9623	-1144.8590	1144.8590	-1.0000	-6624.5330	0.0199	-273120.2103	-938.5574	-22.7647	-100.0000	-1144.8590	NaN	NaN
298	@LEOPA2	-39086.8477	-0.0037	0.0030	-0.0000	0.0050	0.5354	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	4.2953	658.1338	2612900.0000	11.2083	8848.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	30327300	0.0050	130263577.6266	GS	apac	availability	0	0.6205	0.7103	-0.2897	0.0220	1005.4811	0.9996	JP	100	-39086.8477	39086.8477	0.0000	0.0000	0.0000	-858.0931	0.0220	-24254.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MEGAP9	-39524.2600	-0.0038	0.0035	-0.0000	0.0050	0.5414	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3978	-3978.0000	9.9357	15.2740	323080.0000	3.2046	MP1.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	13205174	0.0050	131202797.9255	GS	apac	availability	0	0.8531	0.9013	-0.0987	-0.0504	1607.7110	0.9958	AU	1	-39524.2600	39524.2600	0.0000	0.0000	0.0000	1990.8668	0.0504	-33716.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@MITSU65	246515.2194	0.0235	0.0030	2.0262	0.0000	-0.0000	0.0235	0.0121	-0.0114	1.0000	1.0000	-5000.0000	10300	5300.0000	23.9335	3661.1487	6582699.0000	157.0816	8058.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	567554600	0.0050	13583577352.8710	GS	apac	availability	0	0.7628	0.7684	-0.2316	0.0969	96426.3751	1.0000	JP	100	126847.6372	126847.6372	-119667.5822	119667.5822	-1.0000	12292.2436	0.0969	96759.3186	-91282.3760	-11596.4562	0.0000	0.0000	NaN	NaN
301	@NEWHO5	-59200.5743	-0.0056	0.0035	-0.0000	0.0050	0.8110	-0.0056	-0.0060	-0.0004	1.0000	1.0000	-1445.0000	-20957	-22402.0000	2.8249	4.3247	2163611.0000	6.0763	NHC.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	45485520	0.0050	128490189.6508	GS	apac	availability	1445	0.4598	0.4998	-0.5002	-0.0996	2382.4065	1.0000	AU	1	-63282.4958	63282.4958	-4081.9215	4081.9215	-1.0000	6305.9721	0.0996	-29095.7347	-1876.7671	406.7552	-1445.0000	-4081.9215	NaN	NaN
302	@RELOH1	-11951.7672	-0.0011	0.0030	-0.0000	0.0050	0.1637	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.8652	1667.0516	473300.0000	5.1427	8876.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	19053752	0.0050	207023643.5637	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0444	1147.1651	0.9986	JP	100	-11951.7672	11951.7672	0.0000	0.0000	0.0000	-530.1077	0.0444	-5044.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SEVEN12	10467.6545	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	400.0000	800	1200.0000	13.0846	2000.5499	5510102.0000	71.8477	3382.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	469869558	0.0050	6148040255.5294	GS	apac	availability	0	0.4168	0.4660	-0.5340	0.0738	31353.1293	1.0000	JP	100	15701.4818	15701.4818	5233.8273	5233.8273	1.0000	1159.4056	0.0738	6544.9217	2181.6406	386.4685	0.0000	0.0000	NaN	NaN
304	@TOPCO3	-21398.0758	-0.0020	0.0030	-0.0000	0.0075	0.4397	-0.0020	-0.0020	0.0000	1.0000	0.9725	0.0000	-1000	-1000.0000	21.3981	3283.2584	101000.0000	2.1614	7732.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	1094346	0.0050	23416898.7051	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0278	510.4898	1.0000	JP	100	-21398.0758	21398.0758	0.0000	0.0000	0.0000	-593.8671	0.0278	-9378.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TOYOT17	73466.5098	0.0070	0.0030	0.6038	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-100.0000	3600	3500.0000	20.4074	3114.1355	19709602.0000	400.0545	7203.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	1751809275	0.0050	35749809239.2173	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0963	296547.3314	1.0000	JP	100	71425.7734	71425.7734	-2040.7364	2040.7364	-1.0000	6876.8830	0.0963	57394.3596	-1639.8388	-196.4824	0.0000	0.0000	NaN	NaN
306	@YAMAH3	-13003.0951	-0.0012	0.0030	-0.0000	0.0050	0.1781	-0.0012	-0.0014	-0.0001	1.0000	1.0000	-200.0000	-1900	-2100.0000	6.8437	1047.7574	1784900.0000	12.1893	7951.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	98847770	0.0050	676487871.8274	GS	apac	availability	200	0.8304	0.8022	-0.1978	-0.0249	3442.3983	1.0000	JP	100	-14371.8420	14371.8420	-1368.7469	1368.7469	-1.0000	358.3080	0.0249	-11934.3515	-1136.6049	34.1246	-200.0000	-1368.7469	NaN	NaN
307	@CAPIT4970	-10709.2915	-0.0010	0.0040	-0.0000	0.0050	0.1467	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	2.0595	2.6720	13344200.0000	27.4001	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	159373241	0.0050	328225863.9873	GS	apac	availability	0	0.6225	0.6793	-0.3207	0.0572	10715.8732	1.0000	SG	100	-10709.2915	10709.2915	0.0000	0.0000	0.0000	-612.6714	0.0572	-6666.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CHIBA1	-32177.2832	-0.0031	0.0030	-0.0000	0.0050	0.4408	-0.0031	-0.0022	0.0008	1.0000	1.0000	900.0000	-3300	-2400.0000	9.7507	1495.6878	2628800.0000	25.6273	8331.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	97085190	0.0050	946647774.3101	GS	apac	availability	0	1.2710	1.0756	0.0756	0.0713	7854.3879	1.0000	JP	100	-23401.6605	23401.6605	8775.6227	8775.6227	1.0000	-1667.9482	0.0713	-29743.6706	11153.8765	625.4806	0.0000	0.0000	NaN	NaN
309	@JEOLL1	-33319.2092	-0.0032	0.0030	-0.0000	0.0050	0.4564	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-100.0000	-1000	-1100.0000	33.3192	5128.8243	120000.0000	4.0115	6951.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	7545476	0.0050	251409293.1263	GS	apac	availability	100	0.9130	0.9108	-0.0892	-0.0136	1717.0321	1.0000	JP	100	-36651.1301	36651.1301	-3331.9209	3331.9209	-1.0000	497.0016	0.0136	-33460.9432	-3041.9039	45.1820	-100.0000	-3331.9209	NaN	NaN
310	@JMDCI1	-35756.8821	-0.0034	0.0030	-0.0000	0.0050	0.4898	-0.0034	0.0000	0.0034	1.0000	1.0000	1300.0000	-1300	0.0000	27.5053	4240.4063	681300.0000	18.8300	4483.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	2662388	0.0050	73229764.5605	GS	apac	availability	0	0.5445	0.6712	-0.3288	0.0913	827.5579	1.0000	JP	100	0.0000	0.0000	35756.8821	35756.8821	1.0000	0.0000	0.0913	0.0000	19469.1401	3265.5881	0.0000	0.0000	NaN	NaN
311	@KEPPE20	-6215.3227	-0.0006	0.0040	-0.0000	0.0050	0.0851	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.7692	10.0993	3482200.0000	27.0251	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	111853531	0.0050	869007232.3901	GS	apac	availability	0	0.6442	0.6972	-0.3028	0.0495	14144.1924	1.0000	SG	100	-6215.3227	6215.3227	0.0000	0.0000	0.0000	-307.7194	0.0495	-4003.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@KOBES3	-51008.6328	-0.0049	0.0030	-0.0000	0.0050	0.6987	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	11.8625	1825.6932	3820800.0000	45.4659	5406.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	53596695	0.0050	635789333.8250	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0701	4701.6432	1.0000	JP	100	-51008.6328	51008.6328	0.0000	0.0000	0.0000	-3573.8312	0.0701	-40578.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@KYOWA7	-20534.7876	-0.0020	0.0030	-0.0000	0.0050	0.2813	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.7960	2417.4712	692400.0000	10.9099	4151.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	52014240	0.0050	821616440.7615	GS	apac	availability	0	-0.0002	0.2426	-0.7574	-0.0061	8302.9176	1.0000	JP	100	-20534.7876	20534.7876	0.0000	0.0000	0.0000	125.0711	0.0061	4.4458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@MAKIT6	208152.5039	0.0198	0.0030	1.7108	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	29.3173	4498.2461	712100.0000	20.8780	6586.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	44899089	0.0050	1316318000.0575	GS	apac	availability	0	1.2251	1.1761	0.1761	0.1470	8209.3448	1.0000	JP	100	208152.5039	208152.5039	0.0000	0.0000	0.0000	30596.6208	0.1470	255002.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MCDON11	28333.0599	0.0027	0.0030	0.2329	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-700.0000	700	0.0000	40.4758	6183.4727	559800.0000	22.5616	2702.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	4675166	0.0050	189231083.3807	GS	apac	availability	0	0.1686	0.3341	-0.6659	0.0031	3498.0805	1.0000	JP	100	0.0000	0.0000	-28333.0599	28333.0599	-1.0000	0.0000	0.0031	0.0000	-4776.1531	-88.2858	0.0000	0.0000	NaN	NaN
316	@PENTA18	-85142.8981	-0.0081	0.0030	-0.0000	0.0050	1.1663	-0.0081	-0.0134	-0.0053	1.0000	1.0000	-5700.0000	-8700	-14400.0000	9.7865	1506.1583	4982199.0000	48.9098	1893.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	43410778	0.0050	424841316.0736	GS	apac	availability	5700	0.5892	0.6570	-0.3430	-0.0650	2799.0866	1.0000	JP	100	-140926.1762	140926.1762	-55783.2781	55783.2781	-1.0000	9158.8980	0.0650	-83032.5809	-32867.0633	3625.3971	-5700.0000	-55783.2781	NaN	NaN
317	@REALE5	33002.8075	0.0031	0.0035	0.3165	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	243	243.0000	135.8140	209.5628	272600.0000	37.0978	REA.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	9121616	0.0050	1238843362.6368	GS	apac	availability	0	0.2259	0.4486	-0.5514	-0.0030	6997.9126	1.0000	AU	1	33002.8075	33002.8075	0.0000	0.0000	0.0000	-100.3320	0.0030	7454.8556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@TAIHE5	-23956.9807	-0.0023	0.0030	-0.0000	0.0050	0.3282	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.6189	4084.7103	375100.0000	9.9865	5233.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	27953932	0.0050	744102009.7571	GS	apac	availability	0	0.8252	0.8197	-0.1803	0.0149	3146.1259	1.0000	JP	100	-23956.9807	23956.9807	0.0000	0.0000	0.0000	-357.1432	0.0149	-19769.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@TSUMU3	-10285.1549	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0051	-0.0042	1.0000	1.0000	-1700.0000	-400	-2100.0000	25.7129	3879.0411	2257000.0000	57.0637	4540.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	10315445	0.0050	265239875.3306	GS	apac	availability	1700	0.5702	0.6497	-0.3503	-0.0796	1973.6791	1.0000	JP	100	-53997.0635	53997.0635	-43711.9085	43711.9085	-1.0000	4299.9924	0.0796	-30790.8598	-24925.9341	3480.9462	-1700.0000	-43711.9085	NaN	NaN
320	@WHITE61	-88363.8439	-0.0084	0.0035	-0.0000	0.0050	1.2105	-0.0084	-0.0085	-0.0000	1.0000	1.0000	-100.0000	-18589	-18689.0000	4.7536	7.2668	3526841.0000	16.6431	WHC.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	89806953	0.0050	426902338.9234	GS	apac	availability	100	0.8724	0.7837	-0.2163	-0.0751	3947.8107	1.0000	AU	1	-88839.1995	88839.1995	-475.3556	475.3556	-1.0000	6673.1182	0.0751	-77503.2268	-414.6997	35.7061	-100.0000	-475.3556	NaN	NaN
321	@ACBEL1	-6745.8542	-0.0006	0.0047	-0.0000	0.0375	0.6931	-0.0006	0.0000	0.0006	1.0000	0.3579	0.0000	-5000	-5000.0000	1.3492	41.1069	20123954.0000	26.7005	6282.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	2780291	0.0375	3751087.5243	GS	apac	availability	0	0.9367	1.0001	0.0001	-0.0123	938.1682	0.4978	TW	1000	-6745.8542	6745.8542	0.0000	0.0000	0.0000	82.6512	0.0123	-6318.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@AEROS23	-8214.4475	-0.0008	0.0047	-0.0000	0.0800	1.8004	-0.0008	0.0000	0.0008	1.0000	0.2912	5000.0000	-5000	0.0000	1.6429	50.7883	7464270.0000	12.2361	2634.TW	TPE	TWN	TW	True	0	2025-11-11	2025-11-11	1855726	0.0800	3048752.7438	GS	apac	availability	0	0.5665	0.6969	-0.3031	0.0371	1005.7993	1.0000	TW	1000	0.0000	0.0000	8214.4475	8214.4475	1.0000	0.0000	0.0371	0.0000	4653.3550	304.6206	0.0000	0.0000	NaN	NaN
323	@DBSGR2	-50045.3400	-0.0048	0.0040	-0.0000	0.0050	0.6856	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	41.7045	54.2626	5944602.0000	247.8825	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	191522853	0.0050	7987355253.3534	GS	apac	availability	0	0.7265	0.6721	-0.3279	0.0769	118358.1246	1.0000	SG	100	-50045.3400	50045.3400	0.0000	0.0000	0.0000	-3846.1511	0.0769	-36355.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@EVERG16	-23562.0721	-0.0022	0.0047	-0.0000	0.0400	2.5821	-0.0022	0.0000	0.0022	1.0000	1.0000	4000.0000	-4000	0.0000	5.8905	182.9329	11242754.0000	66.3827	2603.TW	TPE	TWN	TW	True	0	2025-11-11	2025-11-11	4072477	0.0400	23988999.1752	GS	apac	availability	0	0.6484	0.6906	-0.3094	0.1341	12753.2248	1.0000	TW	1000	0.0000	0.0000	23562.0721	23562.0721	1.0000	0.0000	0.1341	0.0000	15276.9124	3159.3733	0.0000	0.0000	NaN	NaN
325	@FAREA51	-18518.8283	-0.0018	0.0037	-0.0000	0.0050	0.2537	-0.0018	-0.0027	-0.0009	1.0000	1.0000	-10000.0000	-19000	-29000.0000	0.9747	7.5794	8508875.0000	8.2927	3360.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	526770381	0.0050	513430012.9643	GS	apac	availability	10000	0.7139	0.7392	-0.2608	0.0039	3774.6520	1.0000	HK	1000	-28265.5801	28265.5801	-9746.7517	9746.7517	-1.0000	-109.2291	0.0039	-20178.0944	-6957.9636	-37.6652	-10000.0000	-9746.7517	NaN	NaN
326	@HONHA4	-56371.4506	-0.0054	0.0047	-0.0000	0.0050	0.7722	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.0531	247.2473	51628692.0000	412.0153	2317.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	393521520	0.0050	3169054130.9557	GS	apac	availability	0	1.3170	1.2859	0.2859	0.0654	112454.7810	1.0000	TW	1000	-56371.4506	56371.4506	0.0000	0.0000	0.0000	-3686.8767	0.0654	-74242.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@KANSA20	44305.6839	0.0042	0.0030	0.3642	0.0000	-0.0000	0.0042	0.0073	0.0031	1.0000	1.0000	2100.0000	2900	5000.0000	15.2778	2354.0525	1246600.0000	19.1270	4613.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	19321457	0.0050	295189781.6920	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.1329	2719.0899	1.0000	JP	100	76389.1102	76389.1102	32083.4263	32083.4263	1.0000	10155.9260	0.1329	36264.4834	15231.0830	4265.4889	0.0000	0.0000	NaN	NaN
328	@KAORI1	-20108.4533	-0.0019	0.0047	-0.0000	0.0700	3.8564	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.1085	631.5786	6255195.0000	127.5143	8996.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	1803819	0.0700	36272010.1465	GS	apac	availability	0	1.1665	1.1616	0.1616	-0.0427	1839.3491	1.0000	TW	1000	-20108.4533	20108.4533	0.0000	0.0000	0.0000	857.8132	0.0427	-23456.4211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@NISSA15	19415.7996	0.0018	0.0030	0.1596	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-8300.0000	8300	0.0000	2.3393	354.7346	33373399.0000	77.1628	7201.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	237061540	0.0050	554546911.0314	GS	apac	availability	0	0.8997	0.9294	-0.0706	0.0163	5560.3098	1.0000	JP	100	0.0000	0.0000	-19415.7996	19415.7996	-1.0000	0.0000	0.0163	0.0000	-17468.3675	-316.5280	0.0000	0.0000	NaN	NaN
330	@TAYAE1	-1228.1328	-0.0001	0.0047	-0.0000	0.0575	0.1935	-0.0001	0.0000	0.0001	1.0000	0.5696	1000.0000	-1000	0.0000	1.2281	38.5931	10171227.0000	12.6699	1609.TW	TPE	TWN	TW	True	0	2025-11-11	2025-11-11	4868074	0.0575	5978641.3100	GS	apac	availability	0	0.7610	0.8778	-0.1222	0.1118	964.4059	0.9874	TW	1000	0.0000	0.0000	1228.1328	1228.1328	1.0000	0.0000	0.1118	0.0000	934.5843	137.2695	0.0000	0.0000	NaN	NaN
331	@AIFUL2	-25317.9061	-0.0024	0.0030	-0.0000	0.0050	0.3468	-0.0024	-0.0096	-0.0072	1.0000	1.0000	-23400.0000	-7800	-31200.0000	3.2459	500.2771	7154602.0000	23.3292	8515.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	68176343	0.0050	221292596.3896	GS	apac	availability	23400	0.8328	0.7833	-0.2167	-0.0508	1179.7661	0.9975	JP	100	-101271.6245	101271.6245	-75953.7184	75953.7184	-1.0000	5142.1064	0.0508	-84341.8212	-63256.3659	3856.5798	-23400.0000	-75953.7184	NaN	NaN
332	@APPIE1	-7906.1426	-0.0008	0.0030	-0.0000	0.0050	0.1083	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1000	-1000.0000	7.9061	1203.8511	1023500.0000	8.0309	4180.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	11098685	0.0050	87747785.7424	GS	apac	availability	0	0.9696	1.0149	0.0149	0.0207	672.5978	1.0000	JP	100	-7906.1426	7906.1426	0.0000	0.0000	0.0000	-163.6271	0.0207	-7666.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ASHIK4	-1846.6349	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	6.1554	950.3289	3976900.0000	24.6333	7167.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	162993603	0.0050	1003298901.5531	GS	apac	availability	0	1.1172	0.9696	-0.0304	0.0637	5829.5506	1.0000	JP	100	0.0000	0.0000	1846.6349	1846.6349	1.0000	0.0000	0.0637	0.0000	2063.0355	117.6851	0.0000	0.0000	NaN	NaN
334	@DOMIN35	-14512.7607	-0.0014	0.0035	-0.0000	0.0100	0.3976	-0.0014	-0.0014	0.0000	1.0000	0.7177	0.0000	-1190	-1190.0000	12.1956	18.8695	725343.0000	8.8882	DMP.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	616645	0.0100	7520354.0719	GS	apac	availability	0	0.4721	0.5240	-0.4760	-0.1257	1153.7296	1.0000	AU	1	-14512.7607	14512.7607	0.0000	0.0000	0.0000	1823.8554	0.1257	-6851.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@FUJIH3	70330.1241	0.0067	0.0030	0.5781	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	21.9782	3314.7933	9826199.0000	212.2980	7270.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	128228074	0.0050	2818217613.4647	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1317	12727.8926	1.0000	JP	100	70330.1241	70330.1241	0.0000	0.0000	0.0000	9259.3802	0.1317	62959.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ISETA3	-4835.5871	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.1186	2471.6756	1415300.0000	22.8005	3099.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	77033899	0.0050	1241680428.9405	GS	apac	availability	0	0.9317	0.8944	-0.1056	0.0391	6129.5427	1.0000	JP	100	-4835.5871	4835.5871	0.0000	0.0000	0.0000	-188.8691	0.0391	-4505.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@JBHIF1	130821.8501	0.0125	0.0035	1.2545	0.0000	-0.0000	0.0125	0.0128	0.0003	1.0000	1.0000	51.0000	2059	2110.0000	63.5366	97.7196	253824.0000	16.1073	JBH.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	11228874	0.0050	713444424.8444	GS	apac	availability	0	0.2359	0.3409	-0.6591	0.0483	6946.7139	1.0000	AU	1	134062.2164	134062.2164	3240.3664	3240.3664	1.0000	6473.5111	0.0483	31631.2164	764.5460	156.4688	0.0000	0.0000	NaN	NaN
338	@KOITO2	53451.5201	0.0051	0.0030	0.4393	0.0000	-0.0000	0.0051	0.0055	0.0004	1.0000	1.0000	300.0000	3600	3900.0000	14.8476	2268.7183	930900.0000	13.7654	7276.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	32553418	0.0050	483341576.4744	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.1077	3747.8899	1.0000	JP	100	57905.8134	57905.8134	4454.2933	4454.2933	1.0000	6238.9674	0.1077	39455.0864	3035.0066	479.9206	0.0000	0.0000	NaN	NaN
339	@KOKUS12	-19289.5539	-0.0018	0.0030	-0.0000	0.0050	0.2642	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-100.0000	-500	-600.0000	38.5791	6015.3282	4786500.0000	187.6641	6525.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	44189771	0.0050	1704801939.0646	GS	apac	availability	100	2.0832	1.7932	0.7932	-0.0429	7349.0304	1.0000	JP	100	-23147.4647	23147.4647	-3857.9108	3857.9108	-1.0000	992.8663	0.0429	-48221.2250	-8036.8708	165.4777	-100.0000	-3857.9108	NaN	NaN
340	@KOMAT8	26936.9381	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0013	-0.0013	1.0000	1.0000	-400.0000	800	400.0000	33.6712	5158.0625	2420100.0000	81.3624	6301.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	179647256	0.0050	6048933772.2448	GS	apac	availability	0	1.0492	1.0491	0.0491	0.1066	32019.7067	1.0000	JP	100	13468.4691	13468.4691	-13468.4691	13468.4691	-1.0000	1435.1470	0.1066	14130.9893	-14130.9893	-1435.1470	0.0000	0.0000	NaN	NaN
341	@KYUSH9	-2925.2079	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	5.8504	898.4338	1047400.0000	6.1334	7180.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	47809853	0.0050	279707518.5707	GS	apac	availability	0	1.3086	1.1073	0.1073	0.0452	2710.9421	1.0000	JP	100	-2925.2079	2925.2079	0.0000	0.0000	0.0000	-132.1486	0.0452	-3827.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MEIJI9	30483.9478	0.0029	0.0030	0.2506	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.3226	3103.3038	1988500.0000	40.2211	2269.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	28350037	0.0050	576147365.8434	GS	apac	availability	0	-0.0901	0.1477	-0.8523	0.0184	5735.0467	1.0000	JP	100	30483.9478	30483.9478	0.0000	0.0000	0.0000	561.8191	0.0184	-2745.2405	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@MINER60	-4370.7775	-0.0004	0.0035	-0.0000	0.0050	0.0599	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-152	-152.0000	28.7551	44.2397	1346329.0000	38.6786	MIN.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	11367928	0.0050	326886079.0705	GS	apac	availability	0	2.5169	2.0131	1.0131	0.0181	5682.9256	1.0000	AU	1	-4370.7775	4370.7775	0.0000	0.0000	0.0000	-79.2969	0.0181	-11000.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MONEX7	-7420.5633	-0.0007	0.0030	-0.0000	0.0050	0.1017	-0.0007	-0.0013	-0.0006	1.0000	1.0000	-1200.0000	-1500	-2700.0000	4.9470	749.3506	6139899.0000	29.9882	8698.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	23652992	0.0050	117012349.7336	GS	apac	availability	1200	0.8833	0.9460	-0.0540	-0.0162	890.9101	1.0000	JP	100	-13357.0140	13357.0140	-5936.4506	5936.4506	-1.0000	216.0005	0.0162	-11798.3182	-5243.6970	96.0002	-1200.0000	-5936.4506	NaN	NaN
345	@NISSH18	-24930.7463	-0.0024	0.0030	-0.0000	0.0050	0.3415	-0.0024	-0.0025	-0.0002	1.0000	1.0000	-200.0000	-3000	-3200.0000	8.3102	1271.8274	1472900.0000	12.2097	3105.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	18587534	0.0050	154467031.4833	GS	apac	availability	200	0.9007	0.9087	-0.0913	0.0179	1407.1648	0.9980	JP	100	-26592.7961	26592.7961	-1662.0498	1662.0498	-1.0000	-476.4244	0.0179	-23952.9720	-1497.0608	-29.7765	-200.0000	-1662.0498	NaN	NaN
346	@NITTO7	-14704.2519	-0.0014	0.0030	-0.0000	0.0050	0.2014	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	73.5213	11070.8330	2433100.0000	175.5675	3110.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	4011082	0.0050	294899801.2775	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0902	2607.0368	1.0000	JP	100	-14704.2519	14704.2519	0.0000	0.0000	0.0000	1325.5983	0.0902	-20036.1795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@PICCP1	182027.7086	0.0173	0.0037	1.8701	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	2.4598	19.1387	28826750.0000	70.9413	2328.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	1360460509	0.0050	3346506879.1908	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.2599	16971.1127	1.0000	XH	2000	182027.7086	182027.7086	0.0000	0.0000	0.0000	47315.6397	0.2599	164210.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@QANTA2	41083.4869	0.0039	0.0035	0.3940	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	6502	6502.0000	6.3186	9.6252	7585547.0000	47.4138	QAN.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	113871900	0.0050	719510106.7616	GS	apac	availability	0	0.3128	0.3768	-0.6232	0.0199	9561.2893	1.0000	AU	1	41083.4869	41083.4869	0.0000	0.0000	0.0000	816.2344	0.0199	12850.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SEGAS1	-4859.0513	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	16.1968	2500.9805	2336400.0000	38.0856	6460.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	34365642	0.0050	556614729.0458	GS	apac	availability	0	0.3383	0.5311	-0.4689	0.0917	2723.2456	1.0000	JP	100	0.0000	0.0000	4859.0513	4859.0513	1.0000	0.0000	0.0917	0.0000	1643.5823	445.6700	0.0000	0.0000	NaN	NaN
350	@SIHUA3	-33792.1706	-0.0032	0.0037	-0.0000	0.0100	0.9258	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1877	1.4448	30555000.0000	5.6765	0460.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	116040150	0.0100	21784714.1595	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0145	876.4439	0.9950	XH	2000	-33792.1706	33792.1706	0.0000	0.0000	0.0000	-489.0977	0.0145	-52269.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SUZUK8	10194.8828	0.0010	0.0030	0.0838	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	700	600.0000	14.5641	2222.1985	4380301.0000	63.4440	7269.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	440521588	0.0050	6415808533.3415	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0890	28612.4688	1.0000	JP	100	8738.4710	8738.4710	-1456.4118	1456.4118	-1.0000	777.8427	0.0890	7083.9193	-1180.6532	-129.6404	0.0000	0.0000	NaN	NaN
352	@TAKAS8	-4446.4719	-0.0004	0.0030	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.1162	1702.7405	1231200.0000	13.6641	8233.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	33392391	0.0050	371195822.9659	GS	apac	availability	0	0.6266	0.6844	-0.3156	0.0217	3507.8919	1.0000	JP	100	-4446.4719	4446.4719	0.0000	0.0000	0.0000	-96.6908	0.0217	-2786.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@TECHT5	157880.0141	0.0150	0.0037	1.6221	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	11.6948	90.5454	1459106.0000	16.9881	0669.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	337125942	0.0050	3942625811.8909	GS	apac	availability	0	1.2921	1.2695	0.2695	0.1908	21411.3944	1.0000	HK	500	157880.0141	157880.0141	0.0000	0.0000	0.0000	30122.0962	0.1908	203989.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TRICH1	-19149.4203	-0.0018	0.0030	-0.0000	0.0050	0.2623	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	19.1494	2942.9686	411000.0000	7.8837	4369.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	2003489	0.0050	38365652.9141	GS	apac	availability	100	1.5296	1.3771	0.3771	0.0086	622.3301	1.0000	JP	100	-21064.3623	21064.3623	-1914.9420	1914.9420	-1.0000	-181.4528	0.0086	-32219.6450	-2929.0586	-16.4957	-100.0000	-1914.9420	NaN	NaN
355	@ACCTO2	-32212.2575	-0.0031	0.0047	-0.0000	0.0075	0.6619	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.2123	1003.7457	5938488.0000	192.3934	2345.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	12728291	0.0075	410006986.8967	GS	apac	availability	0	1.0668	1.1272	0.1272	0.1456	16628.8842	1.0000	TW	1000	-32212.2575	32212.2575	0.0000	0.0000	0.0000	-4688.8487	0.1456	-34363.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@AIAGR1	-12544.7645	-0.0012	0.0037	-0.0000	0.0050	0.1718	-0.0012	0.0000	0.0012	1.0000	1.0000	800.0000	-1200	-400.0000	10.4540	81.1936	21970168.0000	229.3749	1299.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	2207664667	0.0050	23078861065.7963	GS	apac	availability	0	1.4071	1.2807	0.2807	0.1767	109813.1044	1.0000	HK	200	-4181.5882	4181.5882	8363.1763	8363.1763	1.0000	-738.6890	0.1767	-5883.9563	11767.9126	1477.3781	0.0000	0.0000	NaN	NaN
357	@AMPLI4	-3277.6452	-0.0003	0.0035	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.1137	1.7156	3532616.0000	3.9356	AMP.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	275165889	0.0050	306454695.3138	GS	apac	availability	0	0.4417	0.5958	-0.4042	-0.0559	2819.6212	0.9999	AU	1	-3277.6452	3277.6452	0.0000	0.0000	0.0000	183.1192	0.0559	-1447.8671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@BENDI2	-33032.8510	-0.0031	0.0035	-0.0000	0.0050	0.4525	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3999	-3999.0000	8.2603	12.7361	620454.0000	5.1316	BEN.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	66856636	0.0050	552254387.9486	GS	apac	availability	0	0.2176	0.3079	-0.6921	-0.0625	4691.7583	1.0000	AU	1	-33032.8510	33032.8510	0.0000	0.0000	0.0000	2065.3857	0.0625	-7186.7139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@CHINA484	-9296.7046	-0.0009	0.0037	-0.0000	0.0050	0.1274	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5495	12.1082	22169270.0000	34.5161	1898.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	131362788	0.0050	203540172.8334	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.0836	6363.0712	1.0000	XH	2000	-9296.7046	9296.7046	0.0000	0.0000	0.0000	-776.8573	0.0836	-5999.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CHINA710	-29757.1659	-0.0028	0.0037	-0.0000	0.0050	0.4076	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5131	3.9765	14835000.0000	7.5854	0390.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	386466549	0.0050	198278434.7391	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0671	2158.6198	1.0000	XH	2000	-29757.1659	29757.1659	0.0000	0.0000	0.0000	-1997.5482	0.0671	-37987.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHUNG11	-37311.9936	-0.0036	0.0047	-0.0000	0.0300	3.0667	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.6640	144.1249	3070616.0000	14.2842	1513.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	7664149	0.0275	35745584.8308	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.1155	1994.5388	1.0000	TW	1000	-37311.9936	37311.9936	0.0000	0.0000	0.0000	-4310.7496	0.1155	-31191.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@CLARI651	-12093.7858	-0.0012	0.0035	-0.0000	0.0400	1.3253	-0.0012	-0.0014	-0.0003	1.0000	0.8015	-961.0000	-4031	-4992.0000	3.0002	4.6083	1114453.0000	3.3351	CU6.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	2800840	0.0400	8403066.0174	GS	apac	availability	961	1.9164	1.6471	0.6471	-0.2540	1115.8759	0.9795	AU	1	-14976.9732	14976.9732	-2883.1873	2883.1873	-1.0000	3804.8575	0.2540	-28701.1670	-5525.2046	732.4656	-961.0000	-2883.1873	NaN	NaN
363	@DELTA40	31695.8285	0.0030	0.0047	0.4125	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.6958	982.5544	11544122.0000	366.1071	2308.TW	TPE	TWN	TW	True	1	2025-11-11	2025-11-11	66441147	0.0050	2105907200.4240	GS	apac	availability	0	1.0761	1.0800	0.0800	0.1171	66688.3316	1.0000	TW	1000	31695.8285	31695.8285	0.0000	0.0000	0.0000	3710.9102	0.1171	34108.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@HIGHW6	-28432.6459	-0.0027	0.0047	-0.0000	0.0175	1.3632	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2362	38.3938	3187303.0000	3.9498	2542.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	22008007	0.0175	27206342.1394	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0219	2310.2784	0.9991	TW	1000	-28432.6459	28432.6459	0.0000	0.0000	0.0000	-621.7141	0.0219	-19051.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@KINGD3	-38395.5180	-0.0037	0.0037	-0.0000	0.0050	0.5260	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9198	14.9135	12178321.0000	23.3538	0268.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	312882282	0.0050	600663864.7810	GS	apac	availability	0	2.5258	2.1643	1.1643	0.0456	6814.1846	1.0000	XH	2000	-38395.5180	38395.5180	0.0000	0.0000	0.0000	-1750.5303	0.0456	-96979.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LONGF3	-34134.2081	-0.0033	0.0037	-0.0000	0.0050	0.4676	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.3129	10.1748	10022973.0000	13.1133	0960.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	100172096	0.0050	131511352.5847	GS	apac	availability	0	2.3758	2.0002	1.0002	0.0680	3420.5149	1.0000	XH	2000	-34134.2081	34134.2081	0.0000	0.0000	0.0000	-2321.8945	0.0680	-81095.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MEITU5	-106262.7496	-0.0101	0.0037	-0.0000	0.0050	1.4557	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2828	102.7210	30303645.0000	400.2624	3690.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	589220136	0.0050	7826518972.5604	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0535	73481.7664	1.0000	XH	2000	-106262.7496	106262.7496	0.0000	0.0000	0.0000	-5683.1366	0.0535	-180894.5164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SINOP1279	-15491.9362	-0.0015	0.0037	-0.0000	0.0050	0.2122	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.5820	20.0193	3468195.0000	8.9278	1099.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	161455642	0.0050	416876751.9348	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.0645	3464.5414	1.0000	XH	2000	-15491.9362	15491.9362	0.0000	0.0000	0.0000	-998.7078	0.0645	-13620.6636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TACHE1	-15609.0646	-0.0015	0.0047	-0.0000	0.0225	0.9622	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2007	37.0857	7865492.0000	9.4151	2027.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	36181700	0.0225	43443268.6292	GS	apac	availability	0	0.6685	0.7645	-0.2355	0.0324	3102.9147	1.0000	TW	1000	-15609.0646	15609.0646	0.0000	0.0000	0.0000	-505.2011	0.0324	-10434.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@UNIPR8	-2227.0942	-0.0002	0.0037	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1135	8.6644	6814281.0000	7.5919	0220.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	119048167	0.0050	132565739.4701	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.0894	4809.7794	1.0000	XH	2000	-2227.0942	2227.0942	0.0000	0.0000	0.0000	-199.1474	0.0894	-996.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ASAHI16	-131026.8776	-0.0125	0.0030	-0.0000	0.0050	1.7949	-0.0125	-0.0128	-0.0003	1.0000	1.0000	-300.0000	-11600	-11900.0000	11.2954	1727.8296	5595399.0000	63.0138	2502.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	269816182	0.0050	3047687227.8255	GS	apac	availability	300	0.2208	0.3976	-0.6024	-0.0077	17180.4484	1.0000	JP	100	-134415.5037	134415.5037	-3388.6261	3388.6261	-1.0000	1028.8538	0.0077	-29683.2977	-748.3184	25.9375	-300.0000	-3388.6261	NaN	NaN
372	@CMNWL6	-180951.7359	-0.0172	0.0035	-0.0000	0.0050	2.4788	-0.0172	-0.0026	0.0146	1.0000	1.0000	1351.0000	-1593	-242.0000	113.5918	175.1370	1888039.0000	214.7318	CBA.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	223908241	0.0050	25434139917.6141	GS	apac	availability	0	0.0897	0.2113	-0.7887	-0.0101	190091.5999	1.0000	AU	1	-27489.2154	27489.2154	153462.5205	153462.5205	1.0000	278.9789	0.0101	-2464.8808	13760.5538	-1557.4403	0.0000	0.0000	NaN	NaN
373	@COCAC27	-23962.1950	-0.0023	0.0030	-0.0000	0.0050	0.3282	-0.0023	-0.0028	-0.0005	1.0000	1.0000	-300.0000	-1400	-1700.0000	17.1159	2609.6529	670400.0000	11.4030	2579.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	17566156	0.0050	300659753.2958	GS	apac	availability	300	0.2537	0.4293	-0.5707	-0.0463	2462.3828	1.0000	JP	100	-29096.9510	29096.9510	-5134.7561	5134.7561	-1.0000	1348.6016	0.0463	-7380.6852	-1302.4739	237.9885	-300.0000	-5134.7561	NaN	NaN
374	@CSTON1	-18099.6425	-0.0017	0.0037	-0.0000	0.0650	3.2232	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.7098	5.4520	13954520.0000	9.7828	2616.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	27117838	0.0650	19247967.5507	GS	apac	availability	0	2.4953	2.0710	1.0710	0.0249	838.1074	0.9820	XH	2000	-18099.6425	18099.6425	0.0000	0.0000	0.0000	-451.0918	0.0249	-45164.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@INFRO7	2306.0126	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	11.5301	1763.2439	1365300.0000	15.6908	5076.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	26380759	0.0050	304171807.9145	GS	apac	availability	0	0.4261	0.5397	-0.4603	0.0066	2852.0823	1.0000	JP	100	0.0000	0.0000	-2306.0126	2306.0126	-1.0000	0.0000	0.0066	0.0000	-982.6886	-15.1995	0.0000	0.0000	NaN	NaN
376	@ITOEN1	-16591.8190	-0.0016	0.0030	-0.0000	0.0050	0.2273	-0.0016	0.0000	0.0016	1.0000	1.0000	500.0000	-800	-300.0000	20.7398	3187.5684	233500.0000	4.8512	2593.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	6280096	0.0050	130247770.3733	GS	apac	availability	0	0.2325	0.4221	-0.5779	0.0352	1307.7913	0.9999	JP	100	-6221.9321	6221.9321	10369.8869	10369.8869	1.0000	-218.9969	0.0352	-1446.6701	2411.1169	364.9948	0.0000	0.0000	NaN	NaN
377	@JFEHO1	-10561.8373	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.7354	1803.5230	4170102.0000	49.0199	5411.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	81088240	0.0050	951600890.3633	GS	apac	availability	0	0.7820	0.8281	-0.1719	0.0703	7504.0493	1.0000	JP	100	-10561.8373	10561.8373	0.0000	0.0000	0.0000	-742.5795	0.0703	-8259.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@KAOCO2	99015.7993	0.0094	0.0030	0.8138	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	43.0503	6577.2500	1397100.0000	59.8929	4452.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	84453000	0.0050	3635730999.7894	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0719	20057.1569	1.0000	JP	100	99015.7993	99015.7993	0.0000	0.0000	0.0000	7120.2221	0.0719	27392.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@KEYEN4	180413.8712	0.0172	0.0030	1.4829	0.0000	-0.0000	0.0172	0.0137	-0.0034	1.0000	1.0000	-100.0000	500	400.0000	360.8277	55267.6060	740300.0000	266.6750	6861.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	46651670	0.0050	16833216769.5475	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.1166	74592.6676	1.0000	JP	100	144331.0970	144331.0970	-36082.7742	36082.7742	-1.0000	16828.0058	0.1166	113156.1949	-28289.0487	-4207.0015	0.0000	0.0000	NaN	NaN
380	@KINDE2	4024.7675	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.2477	6187.8321	554200.0000	22.3516	1944.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	26010699	0.0050	1046870170.1567	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0661	5070.0453	1.0000	JP	100	4024.7675	4024.7675	0.0000	0.0000	0.0000	266.1204	0.0661	953.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@KUMAG2	-24344.1405	-0.0023	0.0030	-0.0000	0.0050	0.3335	-0.0023	-0.0046	-0.0023	1.0000	1.0000	-2500.0000	-2500	-5000.0000	9.7377	1488.7457	1001200.0000	9.7151	1861.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	20424876	0.0050	198890420.4341	GS	apac	availability	2500	0.4090	0.5348	-0.4652	-0.0462	1230.7797	0.9896	JP	100	-48688.2810	48688.2810	-24344.1405	24344.1405	-1.0000	2249.8878	0.0462	-19914.4891	-9957.2445	1124.9439	-2500.0000	-24344.1405	NaN	NaN
382	@LIONC3	41968.7116	0.0040	0.0030	0.3449	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	400.0000	4100	4500.0000	10.2363	1576.6495	3088400.0000	31.7375	4912.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	36407114	0.0050	372673089.8502	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0434	2863.9320	1.0000	JP	100	46063.2201	46063.2201	4094.5085	4094.5085	1.0000	1996.9637	0.0434	9053.3180	804.7394	177.5079	0.0000	0.0000	NaN	NaN
383	@MITSU116	9985.2050	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	1800	1800.0000	5.5473	850.7117	4666102.0000	25.8726	4188.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	252658631	0.0050	1401582350.2958	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0813	8355.8864	1.0000	JP	100	9985.2050	9985.2050	0.0000	0.0000	0.0000	811.7048	0.0813	6688.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@MITSU67	-17160.1749	-0.0016	0.0030	-0.0000	0.0050	0.2351	-0.0016	0.0000	0.0016	1.0000	1.0000	2400.0000	-2400	0.0000	7.1501	1102.5789	1082400.0000	7.7786	9301.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	37749326	0.0050	269910431.3045	GS	apac	availability	0	0.5391	0.6094	-0.3906	0.0256	2709.0360	1.0000	JP	100	0.0000	0.0000	17160.1749	17160.1749	1.0000	0.0000	0.0256	0.0000	9250.5635	439.0133	0.0000	0.0000	NaN	NaN
385	@MIURA2	-2033.5668	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0025	-0.0023	1.0000	1.0000	-1200.0000	-100	-1300.0000	20.3357	3098.8782	455000.0000	9.1901	6005.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	17862787	0.0050	363251698.2727	GS	apac	availability	1200	0.6220	0.7602	-0.2398	-0.0380	2547.8784	1.0000	JP	100	-26436.3678	26436.3678	-24402.8011	24402.8011	-1.0000	1003.4423	0.0380	-16444.0021	-15179.0788	926.2544	-1200.0000	-24402.8011	NaN	NaN
386	@NHKSP2	9178.7512	0.0009	0.0030	0.0754	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.3575	2826.2117	1508300.0000	27.7841	5991.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	27258128	0.0050	500391152.0814	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0923	3605.5277	1.0000	JP	100	9178.7512	9178.7512	0.0000	0.0000	0.0000	847.0623	0.0923	8754.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NIPPO125	-64878.6010	-0.0062	0.0030	-0.0000	0.0050	0.8887	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.6262	3320.0938	458400.0000	9.9197	9147.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	34449931	0.0050	745021108.7358	GS	apac	availability	0	0.4544	0.5472	-0.4528	-0.0119	5644.4383	1.0000	JP	100	-64878.6010	64878.6010	0.0000	0.0000	0.0000	772.4287	0.0119	-29482.1283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@NIPPO126	-58425.9372	-0.0056	0.0030	-0.0000	0.0050	0.8004	-0.0056	-0.0037	0.0019	1.0000	1.0000	900.0000	-2700	-1800.0000	21.6392	3355.1246	515000.0000	11.2621	9072.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	4953512	0.0050	107190215.2068	GS	apac	availability	0	0.1745	0.3557	-0.6443	0.0475	2736.9258	1.0000	JP	100	-38950.6248	38950.6248	19475.3124	19475.3124	1.0000	-1848.4556	0.0475	-6798.6979	3399.3490	924.2278	0.0000	0.0000	NaN	NaN
389	@NISSI10	23847.8068	0.0023	0.0030	0.1960	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	0.0000	300.0000	1300	1600.0000	18.3445	2814.5945	7803000.0000	143.1467	2897.T	TYO	JPN	JP	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	0.0336	4421.8135	1.0000	JP	100	29351.1469	29351.1469	5503.3400	5503.3400	1.0000	987.1142	0.0336	7990.2838	1498.1782	185.0839	0.0000	0.0000	NaN	NaN
390	@OJIPA2	-98824.0570	-0.0094	0.0030	-0.0000	0.0050	1.3538	-0.0094	-0.0093	0.0001	1.0000	1.0000	200.0000	-19300	-19100.0000	5.1204	778.7334	4739899.0000	24.0581	3861.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	142546527	0.0050	729897725.7088	GS	apac	availability	0	0.3733	0.5173	-0.4827	-0.0008	5194.0584	1.0000	JP	100	-97799.9735	97799.9735	1024.0835	1024.0835	1.0000	79.3241	0.0008	-36504.4059	382.2451	-0.8306	0.0000	0.0000	NaN	NaN
391	@RYOHI2	-31408.1778	-0.0030	0.0030	-0.0000	0.0050	0.4302	-0.0030	-0.0036	-0.0006	1.0000	1.0000	-300.0000	-1400	-1700.0000	22.4344	3384.5333	7969102.0000	175.7972	7453.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	132066254	0.0050	2962828852.1409	GS	apac	availability	300	0.2547	0.4185	-0.5815	-0.0205	12598.2688	1.0000	JP	100	-38138.5017	38138.5017	-6730.3238	6730.3238	-1.0000	782.6103	0.0205	-9714.0097	-1714.2370	138.1077	-300.0000	-6730.3238	NaN	NaN
392	@SANKY14	30843.7327	0.0029	0.0030	0.2535	0.0000	-0.0000	0.0029	0.0091	0.0062	1.0000	1.0000	3800.0000	1800	5600.0000	17.1354	2639.3951	1230200.0000	21.1633	6417.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	35201974	0.0050	603200153.9123	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.1226	4455.2058	1.0000	JP	100	95958.2796	95958.2796	65114.5468	65114.5468	1.0000	11767.6298	0.1226	40943.7815	27783.2803	7985.1774	0.0000	0.0000	NaN	NaN
393	@SAPPO6	-33958.6095	-0.0032	0.0030	-0.0000	0.0050	0.4652	-0.0032	-0.0042	-0.0009	1.0000	1.0000	-200.0000	-700	-900.0000	48.5123	7459.1641	142100.0000	6.9086	2501.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	8756469	0.0050	424796444.6409	GS	apac	availability	200	0.1741	0.3710	-0.6290	-0.0442	3822.4926	1.0000	JP	100	-43661.0693	43661.0693	-9702.4599	9702.4599	-1.0000	1929.1529	0.0442	-7602.0899	-1689.3533	428.7006	-200.0000	-9702.4599	NaN	NaN
394	@SEINO2	-38416.8135	-0.0037	0.0030	-0.0000	0.0050	0.5263	-0.0037	-0.0019	0.0018	1.0000	1.0000	1300.0000	-2700	-1400.0000	14.2284	2188.6661	440600.0000	6.2853	9076.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	10601575	0.0050	150843974.0366	GS	apac	availability	0	0.0712	0.2830	-0.7170	-0.0105	2296.5374	1.0000	JP	100	-19919.8292	19919.8292	18496.9843	18496.9843	1.0000	209.8766	0.0105	-1417.5493	1316.2958	-194.8854	0.0000	0.0000	NaN	NaN
395	@SGHOL2	-33296.3967	-0.0032	0.0030	-0.0000	0.0050	0.4561	-0.0032	-0.0059	-0.0027	1.0000	1.0000	-2900.0000	-3400	-6300.0000	9.7931	1496.3782	3160700.0000	30.8268	9143.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	41849657	0.0050	409836112.3946	GS	apac	availability	2900	0.2539	0.4069	-0.5931	-0.0684	4766.2788	1.0000	JP	100	-61696.2645	61696.2645	-28399.8678	28399.8678	-1.0000	4218.7757	0.0684	-15665.6306	-7211.1633	1941.9761	-2900.0000	-28399.8678	NaN	NaN
396	@SHION2	-3450.5456	-0.0003	0.0030	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	17.2527	2634.5071	1730700.0000	29.7184	4507.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	171754969	0.0050	2963241800.9489	GS	apac	availability	0	0.2027	0.3823	-0.6177	0.0378	15348.5819	1.0000	JP	100	0.0000	0.0000	3450.5456	3450.5456	1.0000	0.0000	0.0378	0.0000	699.4962	130.5236	0.0000	0.0000	NaN	NaN
397	@SHISE2	16851.8809	0.0016	0.0030	0.1385	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100.0000	1000	1100.0000	16.8519	2589.7264	2522600.0000	42.5800	4911.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	60897683	0.0050	1026240502.7479	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.0702	6740.7524	1.0000	JP	100	18537.0690	18537.0690	1685.1881	1685.1881	1.0000	1301.1161	0.0702	15435.0617	1403.1874	118.2833	0.0000	0.0000	NaN	NaN
398	@TOHOT1	-10543.2615	-0.0010	0.0030	-0.0000	0.0175	0.5055	-0.0010	0.0000	0.0010	1.0000	0.5964	500.0000	-1200	-700.0000	8.7861	1364.3760	629900.0000	5.6016	5727.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	2625650	0.0225	23069095.4493	GS	apac	availability	0	1.2291	1.1501	0.1501	0.1060	313.0949	0.9945	JP	100	-6150.2359	6150.2359	4393.0256	4393.0256	1.0000	-652.1147	0.1060	-7559.2088	5399.4348	465.7962	0.0000	0.0000	NaN	NaN
399	@TOKYU20	-15621.3123	-0.0015	0.0030	-0.0000	0.0050	0.2140	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-900.0000	-1800	-2700.0000	8.6785	1330.2657	4396500.0000	38.1197	3289.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	117344016	0.0050	1018370846.4741	GS	apac	availability	900	0.4837	0.6023	-0.3977	-0.0130	5247.5288	1.0000	JP	100	-23431.9685	23431.9685	-7810.6562	7810.6562	-1.0000	304.1050	0.0130	-11333.4804	-3777.8268	101.3683	-900.0000	-7810.6562	NaN	NaN
400	@TREND5	-10213.4587	-0.0010	0.0030	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.0673	7850.8829	577200.0000	29.5358	4704.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	29230377	0.0050	1492716238.3434	GS	apac	availability	0	0.2546	0.5003	-0.4997	-0.0010	7195.4636	1.0000	JP	100	-10213.4587	10213.4587	0.0000	0.0000	0.0000	10.1023	0.0010	-2600.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@DAIIC31	30158.0557	0.0029	0.0030	0.2479	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.5415	3319.6421	4999801.0000	108.1802	4568.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	450865437	0.0050	9712303550.0210	GS	apac	availability	0	0.4544	0.5560	-0.4440	0.1346	40807.0920	1.0000	JP	100	30158.0557	30158.0557	0.0000	0.0000	0.0000	4059.1420	0.1346	13703.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@FANUC2	-50203.6793	-0.0048	0.0030	-0.0000	0.0050	0.6877	-0.0048	-0.0041	0.0006	1.0000	1.0000	200.0000	-1500	-1300.0000	33.4691	5126.0118	2743800.0000	91.6718	6954.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	230356277	0.0050	7709821771.5286	GS	apac	availability	0	1.3833	1.2832	0.2832	0.0514	32879.5106	1.0000	JP	100	-43509.8554	43509.8554	6693.8239	6693.8239	1.0000	-2236.8946	0.0514	-60187.3510	9259.5925	344.1376	0.0000	0.0000	NaN	NaN
403	@HAMAM4	-1045.7878	-0.0001	0.0030	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	10.4579	1629.6331	5520801.0000	58.6402	6965.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	55701820	0.0050	582522824.6034	GS	apac	availability	0	1.2291	1.1995	0.1995	0.0653	3338.0617	1.0000	JP	100	0.0000	0.0000	1045.7878	1045.7878	1.0000	0.0000	0.0653	0.0000	1285.4012	68.3020	0.0000	0.0000	NaN	NaN
404	@JAPAN372	73208.4032	0.0070	0.0030	0.6017	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	9.3857	1438.7256	5395899.0000	50.5994	6178.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	307499053	0.0050	2886091624.3056	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1419	27903.0535	1.0000	JP	100	73208.4032	73208.4032	0.0000	0.0000	0.0000	10389.6155	0.1419	56650.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KURIM1	-7500.7328	-0.0007	0.0030	-0.0000	0.0050	0.1027	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-700	-300.0000	10.7153	1667.6639	818300.0000	8.8946	5602.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	3915178	0.0050	41952434.1696	GS	apac	availability	0	0.5007	0.6407	-0.3593	0.1147	685.7004	0.3110	JP	100	-3214.5998	3214.5998	4286.1330	4286.1330	1.0000	-368.8175	0.1147	-1609.6659	2146.2212	491.7567	0.0000	0.0000	NaN	NaN
406	@MISUM3	39163.1065	0.0037	0.0030	0.3219	0.0000	-0.0000	0.0037	0.0040	0.0003	1.0000	1.0000	200.0000	2600	2800.0000	15.0627	2319.1348	1471100.0000	22.2368	9962.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	66323001	0.0050	999005672.6149	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0997	4294.9380	1.0000	JP	100	42175.6531	42175.6531	3012.5467	3012.5467	1.0000	4205.4799	0.0997	41555.1601	2968.2257	300.3914	0.0000	0.0000	NaN	NaN
407	@NIHON32	-5678.6700	-0.0005	0.0030	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.3573	1733.8382	736400.0000	8.3220	6849.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	29196633	0.0050	331596087.2514	GS	apac	availability	0	0.7761	0.8303	-0.1697	-0.0012	1941.6731	1.0000	JP	100	-5678.6700	5678.6700	0.0000	0.0000	0.0000	6.6459	0.0012	-4407.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@OTSUK7	-16002.6061	-0.0015	0.0030	-0.0000	0.0050	0.2192	-0.0015	0.0000	0.0015	1.0000	1.0000	300.0000	-300	0.0000	53.3420	8215.7422	901700.0000	48.2851	4578.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	74428188	0.0050	3970149916.1838	GS	apac	availability	0	0.4871	0.5796	-0.4204	0.0903	26067.7133	1.0000	JP	100	0.0000	0.0000	16002.6061	16002.6061	1.0000	0.0000	0.0903	0.0000	7794.0801	1445.6273	0.0000	0.0000	NaN	NaN
409	@RECRU27	-36988.1025	-0.0035	0.0030	-0.0000	0.0050	0.5067	-0.0035	0.0000	0.0035	1.0000	1.0000	700.0000	-700	0.0000	52.8401	8152.8985	6896602.0000	366.4806	6098.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	346530606	0.0050	18310727976.1103	GS	apac	availability	0	0.7085	0.7668	-0.2332	0.0401	82637.3470	1.0000	JP	100	0.0000	0.0000	36988.1025	36988.1025	1.0000	0.0000	0.0401	0.0000	26205.5523	1484.5552	0.0000	0.0000	NaN	NaN
410	@SALLI3	-2623.1376	-0.0002	0.0037	-0.0000	0.0225	0.1617	-0.0002	-0.0015	-0.0012	1.0000	1.0000	-100000.0000	-20000	-120000.0000	0.1312	1.0025	329607750.0000	42.4886	1060.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	430861851	0.0225	56510496.9303	GS	apac	availability	100000	1.8612	1.6815	0.6815	-0.0106	1802.4756	1.0000	XH	10000	-15738.8258	15738.8258	-13115.6882	13115.6882	-1.0000	166.8634	0.0106	-29293.5361	-24411.2800	139.0528	-100000.0000	-13115.6882	NaN	NaN
411	@SMCCO2	-35255.0083	-0.0034	0.0030	-0.0000	0.0050	0.4829	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	352.5501	54333.2970	220200.0000	77.9807	6273.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	11835870	0.0050	4172736950.1231	GS	apac	availability	0	0.9631	0.9896	-0.0104	0.0304	20040.2616	1.0000	JP	100	-35255.0083	35255.0083	0.0000	0.0000	0.0000	-1071.2974	0.0304	-33954.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@YAMAN6	-179513.1055	-0.0171	0.0030	-0.0000	0.0050	2.4591	-0.0171	-0.0142	0.0028	1.0000	1.0000	2600.0000	-15600	-13000.0000	11.5073	1758.5271	8392301.0000	96.1909	4503.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	372852206	0.0050	4290503677.9401	GS	apac	availability	0	0.4399	0.5473	-0.4527	0.0069	20824.2461	1.0000	JP	100	-149594.2545	149594.2545	29918.8509	29918.8509	1.0000	-1038.1558	0.0069	-65803.9743	13160.7949	207.6312	0.0000	0.0000	NaN	NaN
413	@AEONC8	109553.5206	0.0104	0.0030	0.9004	0.0000	-0.0000	0.0104	0.0083	-0.0021	1.0000	1.0000	-1500.0000	7300	5800.0000	15.0073	2289.5030	4360301.0000	65.0671	8267.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	352510894	0.0050	5290247877.0247	GS	apac	availability	0	0.0078	0.1801	-0.8199	0.0804	41773.3455	1.0000	JP	100	87042.5232	87042.5232	-22510.9974	22510.9974	-1.0000	6993.8720	0.0804	682.8439	-176.5976	-1808.7600	0.0000	0.0000	NaN	NaN
414	@CSLNP2	-17427.4325	-0.0017	0.0035	-0.0000	0.0050	0.2387	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	116.1829	178.0518	722862.0000	83.5813	CSL.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	83939893	0.0050	9752378772.1714	GS	apac	availability	0	-0.1180	0.1228	-0.8772	-0.0611	56366.2877	1.0000	AU	1	-17427.4325	17427.4325	0.0000	0.0000	0.0000	1064.3286	0.0611	2056.9993	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@FIELD8	64449.7269	0.0061	0.0030	0.5297	0.0000	-0.0000	0.0061	0.0083	0.0021	1.0000	1.0000	1700.0000	4900	6600.0000	13.1530	2006.2591	288400.0000	3.7713	2767.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	3958053	0.0150	52060292.8688	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.1600	860.5900	1.0000	JP	100	86809.8363	86809.8363	22360.1093	22360.1093	1.0000	13892.9714	0.1600	39421.3877	10153.9938	3578.4926	0.0000	0.0000	NaN	NaN
416	@FORTE6	18391.1435	0.0018	0.0035	0.1764	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	1.0000	438.0000	1421	1859.0000	12.9424	19.9881	5411016.0000	70.2356	FMG.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	258390886	0.0050	3344196950.2328	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.1259	37059.7173	1.0000	AU	1	24059.9126	24059.9126	5668.7691	5668.7691	1.0000	3029.2249	0.1259	22303.7129	5254.9899	713.7173	0.0000	0.0000	NaN	NaN
417	@FUJIE6	48225.5142	0.0046	0.0030	0.3964	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.8936	10594.5670	795600.0000	54.9391	6504.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	24280530	0.0050	1672772920.7904	GS	apac	availability	0	1.2005	1.1593	0.1593	0.1076	10285.6059	1.0000	JP	100	48225.5142	48225.5142	0.0000	0.0000	0.0000	5187.2037	0.1076	57894.5106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@GCLPO1	-27029.8826	-0.0026	0.0037	-0.0000	0.0175	1.2960	-0.0026	-0.0030	-0.0005	1.0000	1.0000	-25000.0000	-143000	-168000.0000	0.1890	1.4684	800364750.0000	151.1204	3800.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	1972838438	0.0175	372906233.5494	GS	apac	availability	25000	2.1432	1.8860	0.8860	-0.0454	6022.8300	1.0000	HK	1000	-31755.3866	31755.3866	-4725.5040	4725.5040	-1.0000	1442.4587	0.0454	-68057.8936	-10127.6627	214.6516	-25000.0000	-4725.5040	NaN	NaN
419	@NATLA14	35601.7273	0.0034	0.0035	0.3414	0.0000	-0.0000	0.0034	0.0019	-0.0015	1.0000	1.0000	-557.0000	1267	710.0000	28.0992	43.3353	5088227.0000	143.1909	NAB.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	144293464	0.0050	4054535563.4787	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0043	86068.8586	1.0000	AU	1	19950.4549	19950.4549	-15651.2724	15651.2724	-1.0000	84.8607	0.0043	4164.2458	-3266.8801	-66.5738	0.0000	0.0000	NaN	NaN
420	@SHANG48	-48335.1440	-0.0046	0.0037	-0.0000	0.0050	0.6621	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	0.6905	5.3512	28374563.0000	19.5241	1066.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	346775163	0.0050	239448963.2282	GS	apac	availability	0	1.4885	1.3951	0.3951	0.1087	1646.5596	1.0000	XH	2000	-48335.1440	48335.1440	0.0000	0.0000	0.0000	-5252.5710	0.1087	-71946.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SOCIO2	12211.8291	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	800	800.0000	15.2648	2333.9527	10399102.0000	158.1946	6526.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	30174922	0.0050	460613737.7733	GS	apac	availability	0	1.2308	1.2012	0.2012	0.0845	2746.5397	1.0000	JP	100	12211.8291	12211.8291	0.0000	0.0000	0.0000	1031.3143	0.0845	15030.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@TEIJI3	6588.2349	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	8.2353	1252.9432	1398600.0000	11.4216	3401.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	29390000	0.0050	242035278.3422	GS	apac	availability	0	0.6251	0.7405	-0.2595	0.0723	1630.2069	1.0000	JP	100	6588.2349	6588.2349	0.0000	0.0000	0.0000	476.2419	0.0723	4118.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TOKYO49	-12817.3366	-0.0012	0.0030	-0.0000	0.0050	0.1756	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.5728	845.5552	75810500.0000	417.8065	9501.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	184239785	0.0050	1026723193.1417	GS	apac	availability	0	0.7314	0.6978	-0.3022	-0.0497	8955.5151	1.0000	JP	100	-12817.3366	12817.3366	0.0000	0.0000	0.0000	637.3667	0.0497	-9374.8395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@TOYOT13	-55238.7124	-0.0053	0.0030	-0.0000	0.0050	0.7567	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	110.4774	16953.9460	341200.0000	37.7037	6201.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	27003958	0.0050	2983327738.4176	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0407	25918.5851	1.0000	JP	100	-55238.7124	55238.7124	0.0000	0.0000	0.0000	-2245.5220	0.0407	-45023.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TRANS215	-1977.7000	-0.0002	0.0035	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	1199.0000	-1199	0.0000	1.6495	2.5361	3383832.0000	5.5729	CWY.AX	ASX	AUS	AU	True	0	2025-11-11	2025-11-11	528851419	0.0050	872318132.0162	GS	apac	availability	0	0.0145	0.2570	-0.7430	-0.0585	3693.9456	1.0000	AU	1	0.0000	0.0000	1977.7000	1977.7000	1.0000	-0.0000	0.0585	0.0000	28.6346	-115.6411	0.0000	0.0000	NaN	NaN
426	@ASAHI19	-20954.8626	-0.0020	0.0030	-0.0000	0.0050	0.2871	-0.0020	-0.0018	0.0002	1.0000	1.0000	200.0000	-2500	-2300.0000	8.3819	1280.7632	4364000.0000	36.4299	3407.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	243327459	0.0050	2039557385.5527	GS	apac	availability	0	0.6147	0.7224	-0.2776	0.0279	11447.6576	1.0000	JP	100	-19278.4736	19278.4736	1676.3890	1676.3890	1.0000	-537.4237	0.0279	-11851.3125	1030.5489	46.7325	0.0000	0.0000	NaN	NaN
427	@CHUBU2	-2938.2432	-0.0003	0.0030	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.6912	2252.5604	1733600.0000	25.4524	9502.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	121861730	0.0050	1790297027.9748	GS	apac	availability	0	0.2684	0.3721	-0.6279	-0.0113	11135.9419	1.0000	JP	100	-2938.2432	2938.2432	0.0000	0.0000	0.0000	33.2558	0.0113	-788.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@DAIKI4	-141313.3361	-0.0135	0.0030	-0.0000	0.0050	1.9358	-0.0135	-0.0110	0.0024	1.0000	1.0000	200.0000	-1100	-900.0000	128.4667	19641.0360	875700.0000	112.1046	6367.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	68563261	0.0050	8808093767.1766	GS	apac	availability	0	0.7836	0.8630	-0.1370	0.0063	37655.3758	1.0000	JP	100	-115620.0022	115620.0022	25693.3338	25693.3338	1.0000	-726.7779	0.0063	-90605.3294	20134.5176	161.5062	0.0000	0.0000	NaN	NaN
429	@EBARA3	-17562.9775	-0.0017	0.0030	-0.0000	0.0050	0.2406	-0.0017	-0.0042	-0.0025	1.0000	1.0000	-900.0000	-600	-1500.0000	29.2716	4461.1563	3914700.0000	113.8282	6361.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	71047693	0.0050	2079681723.7490	GS	apac	availability	900	1.5968	1.4366	0.4366	-0.0218	13529.2061	1.0000	JP	100	-43907.4438	43907.4438	-26344.4663	26344.4663	-1.0000	959.1913	0.0218	-70113.3165	-42067.9899	575.5148	-900.0000	-26344.4663	NaN	NaN
430	@GOLDW3	-61424.1446	-0.0058	0.0030	-0.0000	0.0050	0.8414	-0.0059	-0.0079	-0.0021	1.0000	1.0000	-1100.0000	-3100	-4200.0000	19.8142	3022.1509	1019900.0000	20.0899	8111.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	11725864	0.0050	232339085.7853	GS	apac	availability	1100	0.5333	0.6415	-0.3585	-0.0852	2820.4485	1.0000	JP	100	-83219.8088	83219.8088	-21795.6642	21795.6642	-1.0000	7088.5999	0.0852	-44380.2966	-11623.4110	1856.5381	-1100.0000	-21795.6642	NaN	NaN
431	@MITSU86	33137.3614	0.0032	0.0030	0.2724	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	36.8193	5663.0430	3088300.0000	113.9917	7003.T	NA	None	JP	True	1	2025-11-11	2025-11-11	19306323	0.0050	710845113.3684	GS	apac	availability	0	1.5715	1.4305	0.4305	0.1449	3796.0216	1.0000	JP	100	33137.3614	33137.3614	0.0000	0.0000	0.0000	4800.4315	0.1449	52076.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@NAMUR1	35391.8830	0.0034	0.0030	0.2909	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	1.0000	100.0000	1200	1300.0000	29.4932	4564.3399	3098100.0000	92.1674	7014.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	9012737	0.0050	265814777.6885	GS	apac	availability	0	1.5048	1.3864	0.3864	0.2114	1905.6247	1.0000	JP	100	38341.2066	38341.2066	2949.3236	2949.3236	1.0000	8104.6130	0.2114	57695.2522	4438.0963	623.4318	0.0000	0.0000	NaN	NaN
433	@NEURE2	5965.0887	0.0006	0.0035	0.0572	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	147.0000	492	639.0000	12.1242	18.5154	487281.0000	5.8589	NEU.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	4582142	0.0050	55554641.2841	GS	apac	availability	0	1.5460	1.3070	0.3070	0.0684	1533.5798	0.9939	AU	1	7747.3408	7747.3408	1782.2521	1782.2521	1.0000	530.1153	0.0684	11977.0350	2755.2804	121.9514	0.0000	0.0000	NaN	NaN
434	@SANRI4	31337.7851	0.0030	0.0030	0.2576	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	1.0000	100.0000	800	900.0000	39.1722	6064.0157	21096399.0000	833.8203	8136.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	24660700	0.0050	966014647.8074	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1669	9204.5201	1.0000	JP	100	35255.0083	35255.0083	3917.2231	3917.2231	1.0000	5883.2748	0.1669	24223.1922	2691.4658	653.6972	0.0000	0.0000	NaN	NaN
435	@SHINE6	47460.3195	0.0045	0.0030	0.3901	0.0000	-0.0000	0.0045	0.0037	-0.0008	1.0000	1.0000	-300.0000	1600	1300.0000	29.6627	4549.7422	3727400.0000	110.5342	4063.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	450444956	0.0050	13361413466.7875	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.1099	58880.3363	1.0000	JP	100	38561.5096	38561.5096	-8898.8099	8898.8099	-1.0000	4237.6311	0.1099	36268.8367	-8369.7315	-977.9149	0.0000	0.0000	NaN	NaN
436	@AJINO2	4597.6859	0.0004	0.0030	0.0378	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.9884	3578.2071	15013899.0000	350.1570	2802.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	254881334	0.0050	5859321534.4617	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.1077	23118.0293	1.0000	JP	100	4597.6859	4597.6859	0.0000	0.0000	0.0000	495.0272	0.1077	2493.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@AOZOR1	-1477.9207	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	-0.0018	-0.0017	1.0000	1.0000	-1200.0000	-100	-1300.0000	14.7792	2262.7894	532400.0000	7.8521	8304.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	6847697	0.0050	101203532.2501	GS	apac	availability	1200	0.9518	0.8583	-0.1417	-0.0049	2065.9768	1.0000	JP	100	-19212.9693	19212.9693	-17735.0485	17735.0485	-1.0000	94.3223	0.0049	-18286.6161	-16879.9533	87.0668	-1200.0000	-17735.0485	NaN	NaN
438	@AUSTA6	4900.6824	0.0005	0.0035	0.0470	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-97.0000	1123	1026.0000	4.3639	6.6678	1036709.0000	4.4890	ASB.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	37388069	0.0050	163158550.0437	GS	apac	availability	0	0.1602	0.3682	-0.6318	-0.0139	1657.6141	0.9834	AU	1	4477.3821	4477.3821	-423.3003	423.3003	-1.0000	-62.2523	0.0139	717.2405	-67.8093	5.8854	0.0000	0.0000	NaN	NaN
439	@AUSTO13	7172.4405	0.0007	0.0035	0.0688	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	1.0000	928.0000	1676	2604.0000	4.2795	6.6520	2785234.0000	12.0316	GDG.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	16336508	0.0075	69912070.8997	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0779	1709.8850	0.9964	AU	1	11143.8156	11143.8156	3971.3751	3971.3751	1.0000	867.7743	0.0779	8066.2685	2874.6149	309.2529	0.0000	0.0000	NaN	NaN
440	@AUSTS4	-24529.3887	-0.0023	0.0035	-0.0000	0.0050	0.3360	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	38.3272	59.0516	497872.0000	19.0922	ASX.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	26250826	0.0050	1006119866.4758	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0662	7446.9471	1.0000	AU	1	-24529.3887	24529.3887	0.0000	0.0000	0.0000	1624.6829	0.0662	-2170.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@CHINA108	-5328.5676	-0.0005	0.0037	-0.0000	0.0225	0.3285	-0.0005	-0.0013	-0.0008	1.0000	1.0000	-12000.0000	-8000	-20000.0000	0.6661	5.1845	33169301.0000	22.1123	1055.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	104114783	0.0225	69347832.3148	GS	apac	availability	12000	1.6029	1.4003	0.4003	-0.0351	1144.4954	1.0000	XH	2000	-13321.4190	13321.4190	-7992.8514	7992.8514	-1.0000	466.9468	0.0351	-21353.4187	-12812.0512	280.1681	-12000.0000	-7992.8514	NaN	NaN
442	@CHINA233	-1036.0859	-0.0001	0.0047	-0.0000	0.0020	0.0057	-0.0001	-0.0018	-0.0017	1.0000	1.0000	-35000.0000	-2000	-37000.0000	0.5180	16.0452	28951571.0000	14.9937	2883.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	499572205	0.0020	258799857.4184	GS	apac	availability	35000	0.6293	0.7027	-0.2973	0.0259	8706.7273	1.0000	TW	1000	-19167.5890	19167.5890	-18131.5032	18131.5032	-1.0000	-497.2528	0.0259	-12062.9676	-11410.9153	-470.3743	-35000.0000	-18131.5032	NaN	NaN
443	@CHINA2407	14080.0701	0.0013	0.0037	0.1447	0.0000	-0.0000	0.0013	0.0049	0.0036	1.0000	1.0000	8000.0000	3000	11000.0000	4.6934	36.4816	2146000.0000	10.0669	6055.HK	HKG	HKG	HK	True	1	2025-11-11	2025-11-11	10927892	0.0225	51288495.2493	GS	apac	availability	0	1.3866	1.2135	0.2135	0.3146	908.9643	1.0000	HK	1000	51626.9238	51626.9238	37546.8537	37546.8537	1.0000	16244.1200	0.3146	71587.0515	52063.3102	11813.9055	0.0000	0.0000	NaN	NaN
444	@CHUGA4	-4717.6142	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	47.1761	7255.9180	2249700.0000	106.3949	4519.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	164951705	0.0050	7781784995.7448	GS	apac	availability	0	0.4372	0.5445	-0.4555	0.0584	31684.5849	1.0000	JP	100	0.0000	0.0000	4717.6142	4717.6142	1.0000	0.0000	0.0584	0.0000	2062.3675	275.7013	0.0000	0.0000	NaN	NaN
445	@COMSY1	-7880.0712	-0.0008	0.0030	-0.0000	0.0050	0.1079	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	26.2669	4044.8226	665000.0000	17.5317	1721.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	27612642	0.0050	725298615.0042	GS	apac	availability	0	0.3630	0.4925	-0.5075	0.0084	3493.4982	1.0000	JP	100	0.0000	0.0000	7880.0712	7880.0712	1.0000	0.0000	0.0084	0.0000	2860.7415	65.8430	0.0000	0.0000	NaN	NaN
446	@CREDI113	-7543.7505	-0.0007	0.0030	-0.0000	0.0050	0.1033	-0.0007	-0.0019	-0.0012	1.0000	1.0000	-500.0000	-300	-800.0000	25.1458	3852.5816	542500.0000	13.6225	8253.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	31007780	0.0050	779716522.3584	GS	apac	availability	500	0.8079	0.7533	-0.2467	0.0081	4663.1637	1.0000	JP	100	-20116.6681	20116.6681	-12572.9175	12572.9175	-1.0000	-163.4205	0.0081	-16251.4802	-10157.1751	-102.1378	-500.0000	-12572.9175	NaN	NaN
447	@DAINI12	-49456.4087	-0.0047	0.0030	-0.0000	0.0050	0.6775	-0.0047	-0.0045	0.0002	1.0000	1.0000	100.0000	-2900	-2800.0000	17.0539	2621.5711	882100.0000	15.0724	7912.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	84905472	0.0050	1447972318.7764	GS	apac	availability	0	0.7825	0.8236	-0.1764	0.0053	8944.4591	1.0000	JP	100	-47751.0153	47751.0153	1705.3934	1705.3934	1.0000	-253.0682	0.0053	-37366.3323	1334.5119	9.0382	0.0000	0.0000	NaN	NaN
448	@DENSO3	8101.0260	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	100.0000	600	700.0000	13.5017	2072.4476	5239899.0000	70.7800	6902.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	375660396	0.0050	5072057745.4354	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.1237	28691.3387	1.0000	JP	100	9451.1970	9451.1970	1350.1710	1350.1710	1.0000	1168.9642	0.1237	7446.7010	1063.8144	166.9949	0.0000	0.0000	NaN	NaN
449	@DENTS4	-4197.4904	-0.0004	0.0030	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.9875	3199.7679	1571500.0000	32.7745	4324.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	34782029	0.0050	729986156.6247	GS	apac	availability	0	0.7125	0.7914	-0.2086	-0.0153	4853.2643	1.0000	JP	100	-4197.4904	4197.4904	0.0000	0.0000	0.0000	64.0959	0.0153	-2990.5199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@DONGY26	-19766.1039	-0.0019	0.0037	-0.0000	0.0050	0.2708	-0.0019	-0.0038	-0.0019	1.0000	1.0000	-14000.0000	-14000	-28000.0000	1.4119	11.1512	39841868.0000	57.1284	0189.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	118775119	0.0050	167694381.9093	GS	apac	availability	14000	1.7080	1.5705	0.5705	0.0379	2446.3560	1.0000	XH	2000	-39532.2079	39532.2079	-19766.1039	19766.1039	-1.0000	-1498.7528	0.0379	-67520.4861	-33760.2430	-749.3764	-14000.0000	-19766.1039	NaN	NaN
451	@ELITE18	-15331.4853	-0.0015	0.0047	-0.0000	0.0700	2.9403	-0.0015	-0.0015	0.0000	1.0000	0.1710	0.0000	-5000	-5000.0000	3.0663	94.5491	30974797.0000	94.5271	3006.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	580529	0.0650	1780074.3625	GS	apac	availability	0	1.2187	1.2124	0.2124	-0.1208	877.4889	0.8595	TW	1000	-15331.4853	15331.4853	0.0000	0.0000	0.0000	1851.8577	0.1208	-18685.1440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@FINAN321	-2930.4218	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.6521	2237.5787	317800.0000	4.6349	7148.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	7311419	0.0050	107127709.5696	GS	apac	availability	0	0.8524	0.9244	-0.0756	0.0221	871.8086	0.9998	JP	100	-2930.4218	2930.4218	0.0000	0.0000	0.0000	-64.8122	0.0221	-2497.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@FLIGH3	3738.1261	0.0004	0.0035	0.0358	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5175	0.0000	487	487.0000	7.6758	11.7591	1114000.0000	8.5068	FLT.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	707818	0.0125	5433086.1116	GS	apac	availability	0	0.4231	0.4878	-0.5122	-0.0459	1459.9852	1.0000	AU	1	3738.1261	3738.1261	0.0000	0.0000	0.0000	-171.6306	0.0459	1581.7623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@FURUN1	10519.7973	0.0010	0.0030	0.0865	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	100.0000	200	300.0000	52.5990	8214.7930	552800.0000	29.5984	6814.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	2406719	0.0050	126590979.7236	GS	apac	availability	0	1.2766	1.2755	0.2755	0.1508	1459.5305	1.0000	JP	100	15779.6959	15779.6959	5259.8986	5259.8986	1.0000	2379.6273	0.1508	20144.5656	6714.8552	793.2091	0.0000	0.0000	NaN	NaN
455	@GSYUA1	64667.4229	0.0062	0.0030	0.5315	0.0000	-0.0000	0.0062	0.0092	0.0031	1.0000	1.0000	1300.0000	2600	3900.0000	24.8721	3810.6316	1038000.0000	25.7809	6674.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	14933085	0.0050	371416970.1537	GS	apac	availability	0	0.9023	0.9602	-0.0398	0.1703	2498.3125	1.0000	JP	100	97001.1343	97001.1343	32333.7114	32333.7114	1.0000	16517.2918	0.1703	87526.2346	29175.4115	5505.7639	0.0000	0.0000	NaN	NaN
456	@GUNMA1	32176.9573	0.0031	0.0030	0.2645	0.0000	-0.0000	0.0031	0.0062	0.0032	1.0000	1.0000	3200.0000	3100	6300.0000	10.3797	1597.9446	1356000.0000	14.1229	8334.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	59901358	0.0050	621755948.4924	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.1420	4212.9828	1.0000	JP	100	65391.8810	65391.8810	33214.9237	33214.9237	1.0000	9286.7008	0.1420	55109.6985	27992.2278	4717.0544	0.0000	0.0000	NaN	NaN
457	@HAKUH1	-8363.3692	-0.0008	0.0030	-0.0000	0.0050	0.1146	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-1100	-1200.0000	7.6031	1159.9292	986800.0000	7.4604	2433.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	26760257	0.0050	203459916.9360	GS	apac	availability	100	0.4796	0.6328	-0.3672	-0.0070	2428.7128	0.9991	JP	100	-9123.6755	9123.6755	-760.3063	760.3063	-1.0000	63.7218	0.0070	-4375.9719	-364.6643	5.3102	-100.0000	-760.3063	NaN	NaN
458	@HIROS5	23666.2849	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	118.3314	18083.9420	204800.0000	24.1394	6806.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	4259300	0.0050	504009036.7275	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0979	3843.5836	1.0000	JP	100	23666.2849	23666.2849	0.0000	0.0000	0.0000	2316.7028	0.0979	16826.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@HITAC41	61826.2955	0.0059	0.0030	0.5082	0.0000	-0.0000	0.0059	0.0081	0.0022	1.0000	1.0000	800.0000	2100	2900.0000	29.4411	4514.7930	1551700.0000	45.6614	6305.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	24309851	0.0050	715708586.0187	GS	apac	availability	0	1.0001	1.0225	0.0225	0.1705	2723.2854	1.0000	JP	100	85379.1699	85379.1699	23552.8745	23552.8745	1.0000	14556.7965	0.1705	85391.8093	23556.3612	4015.6680	0.0000	0.0000	NaN	NaN
460	@HONDA9	984.8460	0.0001	0.0030	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	9.8485	1513.2562	28707200.0000	283.1439	7267.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	707250701	0.0050	6965329897.7201	GS	apac	availability	0	0.6638	0.7596	-0.2404	0.1047	51999.8663	1.0000	JP	100	0.0000	0.0000	-984.8460	984.8460	-1.0000	0.0000	0.1047	0.0000	-653.7371	-103.0918	0.0000	0.0000	NaN	NaN
461	@HOSHI4	71681.9246	0.0068	0.0030	0.5892	0.0000	-0.0000	0.0068	0.0174	0.0106	1.0000	1.0000	3400.0000	2200	5600.0000	32.5827	5015.2618	1124400.0000	36.7552	6465.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	15348952	0.0050	500110190.9526	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.2030	3918.3550	1.0000	JP	100	182463.0808	182463.0808	110781.1562	110781.1562	1.0000	37032.2048	0.2030	68563.4596	41627.8148	22483.8386	0.0000	0.0000	NaN	NaN
462	@IDPED1	7183.0519	0.0007	0.0035	0.0689	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-415.0000	2262	1847.0000	3.1755	4.8743	1853744.0000	5.8678	IEL.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	15864361	0.0050	50377775.6176	GS	apac	availability	0	0.4183	0.5499	-0.4501	0.0364	883.8652	1.0000	AU	1	5865.2064	5865.2064	-1317.8455	1317.8455	-1.0000	213.6798	0.0364	2453.2584	-551.2194	-48.0114	0.0000	0.0000	NaN	NaN
463	@ITHOL1	3223.7247	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.2372	4901.0704	682900.0000	21.8148	3626.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	38956720	0.0050	1255857419.3347	GS	apac	availability	0	0.4507	0.6383	-0.3617	0.0628	7615.5149	1.0000	JP	100	3223.7247	3223.7247	0.0000	0.0000	0.0000	202.3742	0.0628	1453.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@JAPAN191	11565.2591	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	57.8263	8889.2774	926600.0000	53.6862	5631.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	12818434	0.0050	741242555.2262	GS	apac	availability	0	1.3764	1.2858	0.2858	0.1159	4303.1964	1.0000	JP	100	11565.2591	11565.2591	0.0000	0.0000	0.0000	1340.5099	0.1159	15918.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@JINCO1	13139.9698	0.0013	0.0030	0.1080	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	100.0000	300	400.0000	43.7999	6725.1563	373900.0000	16.3893	3046.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	1044873	0.0050	45765332.2623	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.1458	997.8055	1.0000	JP	100	17519.9598	17519.9598	4379.9899	4379.9899	1.0000	2553.8536	0.1458	6875.3958	1718.8490	638.4634	0.0000	0.0000	NaN	NaN
466	@KEIHI2	-8690.5649	-0.0008	0.0030	-0.0000	0.0050	0.1190	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-900	-1000.0000	9.6562	1477.1329	521700.0000	5.0228	9006.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	23473614	0.0050	226665516.5348	GS	apac	availability	100	0.2460	0.3683	-0.6317	-0.0376	2662.7944	0.9999	JP	100	-9656.1832	9656.1832	-965.6183	965.6183	-1.0000	363.4840	0.0376	-2375.0708	-237.5071	36.3484	-100.0000	-965.6183	NaN	NaN
467	@KOBED1	7723.6430	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	77.2364	11825.6370	231200.0000	17.8203	6016.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	114427	0.1350	8837932.9420	GS	apac	availability	0	1.4080	1.3130	0.3130	0.1175	415.2230	0.9996	JP	100	7723.6430	7723.6430	0.0000	0.0000	0.0000	907.4256	0.1175	10875.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@KOSEC2	7894.4104	0.0008	0.0030	0.0649	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.4721	6013.7774	434200.0000	17.0193	4922.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	6631778	0.0050	261769887.2433	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.0582	1722.0326	1.0000	JP	100	7894.4104	7894.4104	0.0000	0.0000	0.0000	459.5052	0.0582	6710.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KYUDE1	43391.2307	0.0041	0.0030	0.3566	0.0000	-0.0000	0.0041	0.0055	0.0014	1.0000	1.0000	300.0000	900	1200.0000	48.2125	7404.1993	398500.0000	19.2314	1959.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	7542686	0.0050	363651586.8045	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.1317	2630.7631	1.0000	JP	100	57854.9742	57854.9742	14463.7436	14463.7436	1.0000	7619.9537	0.1317	22940.2182	5735.0545	1904.9884	0.0000	0.0000	NaN	NaN
470	@LIFED1	-1296.3988	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.9640	1988.5757	365100.0000	4.7321	2585.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	8199677	0.0050	106300514.8444	GS	apac	availability	0	-0.3331	0.0273	-0.9727	-0.0361	678.0608	0.9997	JP	100	-1296.3988	1296.3988	0.0000	0.0000	0.0000	46.8121	0.0361	431.7866	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@MABUC1	19103.4695	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.3668	2656.2298	327800.0000	5.6752	6592.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	10250106	0.0050	178011443.0952	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0896	2263.3256	0.9990	JP	100	19103.4695	19103.4695	0.0000	0.0000	0.0000	1712.2403	0.0896	12764.2060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MACRO14	-69727.5840	-0.0066	0.0047	-0.0000	0.0225	4.2983	-0.0066	-0.0071	-0.0005	1.0000	1.0000	-4000.0000	-57000	-61000.0000	1.2233	36.9276	374605750.0000	446.4945	2337.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	25808518	0.0225	31571326.4220	GS	apac	availability	4000	1.0941	1.1277	0.1277	-0.1409	2270.2162	1.0000	TW	1000	-74620.7478	74620.7478	-4893.1638	4893.1638	-1.0000	10516.2230	0.1409	-81640.3133	-5353.4632	689.5884	-4000.0000	-4893.1638	NaN	NaN
473	@MITSU52	1518.6572	0.0001	0.0030	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.1866	2330.9761	27249200.0000	413.9953	8306.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	1743945922	0.0050	26484560752.2528	GS	apac	availability	0	1.0130	0.8896	-0.1104	0.1150	183267.1638	1.0000	JP	100	1518.6572	1518.6572	0.0000	0.0000	0.0000	174.6091	0.1150	1538.4241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@MITSU62	-2208.8967	-0.0002	0.0030	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.0890	3409.6814	2863600.0000	63.6400	8802.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	252647679	0.0050	5580726272.2746	GS	apac	availability	0	0.5667	0.6547	-0.3453	0.0478	27629.7350	1.0000	JP	100	-2208.8967	2208.8967	0.0000	0.0000	0.0000	-105.6680	0.0478	-1251.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NABTE1	37872.5737	0.0036	0.0030	0.3113	0.0000	-0.0000	0.0036	0.0042	0.0006	1.0000	1.0000	300.0000	1700	2000.0000	22.2780	3454.7205	952500.0000	21.4478	6268.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	18768703	0.0050	418128875.1684	GS	apac	availability	0	1.0133	1.0361	0.0361	0.1366	2697.0641	1.0000	JP	100	44555.9691	44555.9691	6683.3954	6683.3954	1.0000	6088.3229	0.1366	45148.5810	6772.2871	913.2484	0.0000	0.0000	NaN	NaN
476	@NAGOY2	-3166.6936	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.5556	1621.2261	1533500.0000	16.2043	9048.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	16764379	0.0050	176958839.9603	GS	apac	availability	0	0.2085	0.3435	-0.6565	-0.0080	2076.3028	1.0000	JP	100	-3166.6936	3166.6936	0.0000	0.0000	0.0000	25.2602	0.0080	-660.1627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@NANKA4	-5567.8667	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.5596	2851.5416	212800.0000	3.9551	9044.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	12256577	0.0050	227476622.0155	GS	apac	availability	0	0.3194	0.4245	-0.5755	-0.0267	2104.6990	0.9856	JP	100	-5567.8667	5567.8667	0.0000	0.0000	0.0000	148.8596	0.0267	-1778.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@NEXTA6	-1641.8444	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	-400.0000	-100	-500.0000	16.4184	2503.2654	351300.0000	5.7318	3186.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	20457525	0.0050	335880737.2735	GS	apac	availability	400	0.8402	0.8091	-0.1909	-0.0241	863.1280	0.9999	JP	100	-8209.2222	8209.2222	-6567.3778	6567.3778	-1.0000	197.6817	0.0241	-6897.0677	-5517.6542	158.1454	-400.0000	-6567.3778	NaN	NaN
479	@NIPPO141	-7262.1797	-0.0007	0.0030	-0.0000	0.0050	0.0995	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	36.3109	5560.3321	418500.0000	15.1670	5214.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	13754153	0.0050	499425656.6319	GS	apac	availability	100	0.6925	0.8766	-0.1234	-0.0144	3250.6695	1.0000	JP	100	-10893.2696	10893.2696	-3631.0899	3631.0899	-1.0000	156.6341	0.0144	-7543.1999	-2514.4000	52.2114	-100.0000	-3631.0899	NaN	NaN
480	@NIPPO49	7015.8053	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	11.6930	1792.8072	968500.0000	11.3171	4114.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	16458038	0.0050	192443984.0154	GS	apac	availability	0	0.4873	0.6437	-0.3563	0.0840	1824.1094	1.0000	JP	100	7015.8053	7015.8053	0.0000	0.0000	0.0000	589.0477	0.0840	3418.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NIPPO91	6546.5207	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.7326	5001.1563	492800.0000	16.0637	4091.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	56293061	0.0050	1842618438.4280	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.1003	6946.3655	1.0000	JP	100	6546.5207	6546.5207	0.0000	0.0000	0.0000	656.8955	0.1003	4521.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@NOJIM1	17285.3174	0.0016	0.0030	0.1421	0.0000	-0.0000	0.0016	0.0035	0.0019	1.0000	1.0000	2700.0000	2400	5100.0000	7.2022	1106.5843	700100.0000	5.0495	7419.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	26774403	0.0050	192835022.8884	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.1775	1773.1146	0.9584	JP	100	36731.2995	36731.2995	19445.9821	19445.9821	1.0000	6518.0726	0.1775	14465.0667	7657.9765	3450.7443	0.0000	0.0000	NaN	NaN
483	@OKUMA2	-2193.2539	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.9325	3389.1543	334600.0000	7.3913	6103.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	9772153	0.0050	214328125.8056	GS	apac	availability	0	1.2005	1.1716	0.1716	0.0463	1480.6725	1.0000	JP	100	-2193.2539	2193.2539	0.0000	0.0000	0.0000	-101.5466	0.0463	-2633.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@OLYMP17	-1360.5996	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	-0.0036	-0.0035	1.0000	1.0000	-2700.0000	-100	-2800.0000	13.6060	2088.8277	9628102.0000	131.0832	7733.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	266141653	0.0050	3621122140.6308	GS	apac	availability	2700	0.5536	0.6547	-0.3453	-0.0466	15498.8113	1.0000	JP	100	-38096.7875	38096.7875	-36736.1879	36736.1879	-1.0000	1774.3136	0.0466	-21091.8410	-20338.5609	1710.9452	-2700.0000	-36736.1879	NaN	NaN
485	@PARAM43	-9203.1931	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.0080	3524.8567	359500.0000	8.2593	7817.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	5508108	0.0050	126730454.4416	GS	apac	availability	0	0.4517	0.6001	-0.3999	0.0183	1126.4453	0.4568	JP	100	-9203.1931	9203.1931	0.0000	0.0000	0.0000	-168.0666	0.0183	-4156.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@PEPTI4	983.8683	0.0001	0.0030	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	400.0000	100	500.0000	9.8387	1509.1336	556600.0000	5.4749	4587.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	11020337	0.0050	108425599.5910	GS	apac	availability	0	1.0363	1.0734	0.0734	0.0489	1279.1311	1.0000	JP	100	4919.3414	4919.3414	3935.4731	3935.4731	1.0000	240.5727	0.0489	5098.0172	4078.4138	192.4582	0.0000	0.0000	NaN	NaN
487	@PIGEO1	40804.9509	0.0039	0.0030	0.3354	0.0000	-0.0000	0.0039	0.0049	0.0010	1.0000	1.0000	1000.0000	3800	4800.0000	10.7381	1631.0015	1515900.0000	16.1149	7956.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	12967488	0.0050	139246766.0911	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.1277	1306.3328	1.0000	JP	100	51543.0959	51543.0959	10738.1450	10738.1450	1.0000	6580.1390	0.1277	32579.2122	6787.3359	1370.8623	0.0000	0.0000	NaN	NaN
488	@RESOL8	1671.4593	0.0002	0.0035	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2892	2892.0000	0.5780	0.8778	10005579.0000	5.7034	RSG.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	435309703	0.0050	251591438.7142	GS	apac	availability	0	0.5613	0.6563	-0.3437	0.0935	1230.8783	0.9835	AU	1	1671.4593	1671.4593	0.0000	0.0000	0.0000	156.3317	0.0935	938.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@RORZE2	-2839.1720	-0.0003	0.0030	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	-300.0000	-200	-500.0000	14.1959	2169.3951	1591100.0000	22.4978	6323.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	10910673	0.0050	154886389.0835	GS	apac	availability	300	1.7893	1.5973	0.5973	-0.0035	2504.1497	1.0000	JP	100	-7097.9301	7097.9301	-4258.7581	4258.7581	-1.0000	24.5081	0.0035	-12700.0166	-7620.0099	14.7049	-300.0000	-4258.7581	NaN	NaN
490	@ROUND3	4100.3745	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	600	600.0000	6.8340	1039.4869	3039200.0000	20.5912	4680.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	32387653	0.0050	221335844.5960	GS	apac	availability	0	1.0217	0.9360	-0.0640	0.0809	1736.7434	1.0000	JP	100	4100.3745	4100.3745	0.0000	0.0000	0.0000	331.6041	0.0809	4189.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SANKI1	-21665.3074	-0.0021	0.0030	-0.0000	0.0050	0.2968	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	36.1088	5563.5430	254300.0000	9.2215	1961.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	5245992	0.0050	189426715.2402	GS	apac	availability	0	0.7157	0.7491	-0.2509	-0.0065	1821.3839	0.9980	JP	100	-21665.3074	21665.3074	0.0000	0.0000	0.0000	140.2823	0.0065	-15506.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SANKY13	-44816.6828	-0.0043	0.0030	-0.0000	0.0050	0.6139	-0.0043	-0.0069	-0.0027	1.0000	1.0000	-500.0000	-800	-1300.0000	56.0209	8582.8047	214600.0000	12.0050	9065.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	8427507	0.0050	472116134.5533	GS	apac	availability	500	0.4876	0.5749	-0.4251	-0.0554	3107.4911	1.0000	JP	100	-72827.1095	72827.1095	-28010.4267	28010.4267	-1.0000	4033.5549	0.0554	-35513.0312	-13658.8582	1551.3673	-500.0000	-28010.4267	NaN	NaN
493	@SEIKO5	1254.0328	0.0001	0.0030	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.5403	1915.6929	1117200.0000	13.9496	6724.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	68435290	0.0050	858201006.2114	GS	apac	availability	0	0.7326	0.8188	-0.1812	0.0438	4684.7300	1.0000	JP	100	1254.0328	1254.0328	0.0000	0.0000	0.0000	54.9468	0.0438	918.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SHIMA7	-20795.1754	-0.0020	0.0030	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	69.3173	10588.4610	279700.0000	19.3032	8227.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	8909980	0.0050	617615324.2552	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0199	3531.0453	1.0000	JP	100	-20795.1754	20795.1754	0.0000	0.0000	0.0000	414.8391	0.0199	-3228.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@SHOWA13	7517.6792	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.5884	5754.8282	1352100.0000	50.7160	4004.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	27041471	0.0050	1016445514.6980	GS	apac	availability	0	1.4739	1.3268	0.3268	0.1208	6950.1429	1.0000	JP	100	7517.6792	7517.6792	0.0000	0.0000	0.0000	907.9155	0.1208	11079.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SINBO1	-7052.4832	-0.0007	0.0047	-0.0000	0.0200	0.3864	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0525	218.6291	749270.0000	5.2873	3023.TW	TPE	TWN	TW	True	-1	2025-11-11	2025-11-11	5715014	0.0200	40305040.3630	GS	apac	availability	0	0.8446	0.9710	-0.0290	-0.0176	1693.0827	1.0000	TW	1000	-7052.4832	7052.4832	0.0000	0.0000	0.0000	123.9634	0.0176	-5956.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SINGA56	-4069.7760	-0.0004	0.0040	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-800	-800.0000	5.0872	6.6054	5030500.0000	25.5348	SIAL.SI	SIN	SGP	SG	True	-1	2025-11-11	2025-11-11	67153543	0.0050	341624847.2928	GS	apac	availability	0	0.5063	0.5257	-0.4743	0.0163	15963.7555	1.0000	SG	100	-4069.7760	4069.7760	0.0000	0.0000	0.0000	-66.1822	0.0163	-2060.6732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SOHGO1	-3806.4198	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-500	-400.0000	7.6128	1164.2466	2168000.0000	16.4516	2331.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	52288300	0.0050	398062443.6655	GS	apac	availability	0	0.2883	0.4822	-0.5178	-0.0194	3184.9394	1.0000	JP	100	-3045.1359	3045.1359	761.2840	761.2840	1.0000	58.9667	0.0194	-877.9663	219.4916	-14.7417	0.0000	0.0000	NaN	NaN
499	@SQUAR6	-13993.1554	-0.0013	0.0030	-0.0000	0.0050	0.1917	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.9902	3068.7039	1777700.0000	35.5564	9684.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	38996424	0.0050	779547170.3603	GS	apac	availability	0	0.4493	0.6375	-0.3625	0.0101	6907.4033	1.0000	JP	100	-13993.1554	13993.1554	0.0000	0.0000	0.0000	-141.5019	0.0101	-6286.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@START24	27800.2263	0.0026	0.0030	0.2285	0.0000	-0.0000	0.0026	0.0037	0.0010	1.0000	1.0000	1300.0000	3300	4600.0000	8.4243	1287.8775	3449800.0000	28.9583	3092.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	120183568	0.0050	1012463754.3775	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0838	3682.2315	1.0000	JP	100	38751.8306	38751.8306	10951.6043	10951.6043	1.0000	3246.5138	0.0838	13991.1356	3954.0166	917.4930	0.0000	0.0000	NaN	NaN
501	@SUMCO2	962.0335	0.0001	0.0030	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	9.6203	1470.8985	6216699.0000	59.6000	3436.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	57361284	0.0050	551834770.5110	GS	apac	availability	0	1.7661	1.5761	0.5761	0.0592	3368.8022	1.0000	JP	100	0.0000	0.0000	-962.0335	962.0335	-1.0000	0.0000	0.0592	0.0000	-1699.0446	-56.9043	0.0000	0.0000	NaN	NaN
502	@SUSHI3	-41213.6196	-0.0039	0.0030	-0.0000	0.0050	0.5646	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	51.5170	7834.9297	2512600.0000	128.3105	3563.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	19581786	0.0050	1008795349.2328	GS	apac	availability	0	0.6384	0.6619	-0.3381	-0.0175	5979.5390	1.0000	JP	100	-41213.6196	41213.6196	0.0000	0.0000	0.0000	719.6022	0.0175	-26311.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SUZUK10	-15509.8572	-0.0015	0.0030	-0.0000	0.0050	0.2125	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	38.7746	5949.1290	148700.0000	5.7659	9987.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	9733387	0.0050	377408606.7389	GS	apac	availability	0	0.3881	0.5189	-0.4811	0.0037	2798.2576	1.0000	JP	100	-15509.8572	15509.8572	0.0000	0.0000	0.0000	-57.6386	0.0037	-6020.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TAISE5	-22818.9654	-0.0022	0.0030	-0.0000	0.0050	0.3126	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	76.0632	11684.3600	583200.0000	44.4147	1801.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	30131588	0.0050	2291905550.2098	GS	apac	availability	0	0.6106	0.6605	-0.3395	0.0020	13932.2258	1.0000	JP	100	-22818.9654	22818.9654	0.0000	0.0000	0.0000	-45.3082	0.0020	-13934.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TAKED3	-68144.0399	-0.0065	0.0030	-0.0000	0.0050	0.9335	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	27.2576	4184.5430	4297399.0000	117.2081	4502.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	317944647	0.0050	8666413081.8958	GS	apac	availability	0	0.3080	0.4534	-0.5466	0.0418	43366.4802	1.0000	JP	100	-68144.0399	68144.0399	0.0000	0.0000	0.0000	-2846.1021	0.0418	-20986.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@TEMPH1	-3022.1942	-0.0003	0.0030	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	1.0000	1800.0000	-1800	0.0000	1.6790	257.6599	5619801.0000	9.4378	2181.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	384519292	0.0050	645606658.7262	GS	apac	availability	0	0.3453	0.5206	-0.4794	0.0396	3557.7055	1.0000	JP	100	0.0000	0.0000	3022.1942	3022.1942	1.0000	0.0000	0.0396	0.0000	1043.5866	119.7329	0.0000	0.0000	NaN	NaN
507	@TERUM2	-9860.8434	-0.0009	0.0030	-0.0000	0.0050	0.1351	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	16.4347	2522.3843	3243700.0000	53.3281	4543.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	361085208	0.0050	5934341161.0141	GS	apac	availability	0	0.3790	0.5311	-0.4689	0.0268	24332.6120	1.0000	JP	100	-9860.8434	9860.8434	0.0000	0.0000	0.0000	-264.2368	0.0268	-3737.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TOHOP1	-3176.7963	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	31.7680	4852.7500	230500.0000	7.2906	8129.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	4479133	0.0050	142292930.2204	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0069	2319.8854	0.9997	JP	100	-3176.7963	3176.7963	0.0000	0.0000	0.0000	-22.0601	0.0069	-607.9602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TOKAI17	53873.8762	0.0051	0.0030	0.4428	0.0000	-0.0000	0.0051	0.0061	0.0010	1.0000	1.0000	1600.0000	8200	9800.0000	6.5700	1009.4314	1971100.0000	12.9685	5301.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	35860502	0.0050	235602956.8843	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.1497	1477.8728	1.0000	JP	100	64385.8521	64385.8521	10511.9759	10511.9759	1.0000	9638.5957	0.1497	59592.8692	9729.4480	1573.6483	0.0000	0.0000	NaN	NaN
510	@TOYOS3	6713.3774	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	67.1338	10326.1330	326900.0000	22.0017	2875.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	14994957	0.0050	1006668059.5295	GS	apac	availability	0	0.4625	0.5341	-0.4659	0.0723	7443.8630	1.0000	JP	100	6713.3774	6713.3774	0.0000	0.0000	0.0000	485.6254	0.0723	3104.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@TSUKI1	17448.2635	0.0017	0.0030	0.1434	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-100.0000	1000	900.0000	17.4483	2653.9839	639000.0000	11.0536	6332.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	3538272	0.0050	61736702.1452	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0668	769.9186	0.6732	JP	100	15703.4371	15703.4371	-1744.8263	1744.8263	-1.0000	1049.7074	0.0668	8298.9248	-922.1028	-116.6342	0.0000	0.0000	NaN	NaN
512	@TSURU8	3568.5186	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.8426	2728.6690	1015500.0000	18.0607	3391.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	17001604	0.0100	303352699.4719	GS	apac	availability	0	0.2564	0.3625	-0.6375	0.0596	3234.1024	1.0000	JP	100	3568.5186	3568.5186	0.0000	0.0000	0.0000	212.8019	0.0596	915.0166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@TVASA1	-6364.6729	-0.0006	0.0030	-0.0000	0.0050	0.0872	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.2156	3251.4437	158300.0000	3.3548	9409.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	4951150	0.0050	105041500.4047	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0280	1450.5783	0.9983	JP	100	-6364.6729	6364.6729	0.0000	0.0000	0.0000	-178.3549	0.0280	-3193.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@UNEXT1	-5357.6663	-0.0005	0.0030	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.3942	2046.0525	255500.0000	3.4073	9418.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	10838771	0.0050	145176294.3017	GS	apac	availability	0	0.3330	0.5689	-0.4311	-0.0034	1207.9885	1.0000	JP	100	-5357.6663	5357.6663	0.0000	0.0000	0.0000	18.1251	0.0034	-1784.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@UNICH10	16218.0216	0.0015	0.0030	0.1333	0.0000	-0.0000	0.0015	0.0025	0.0010	1.0000	1.0000	1600.0000	2500	4100.0000	6.4872	1006.0914	6955899.0000	45.6136	8113.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	231114779	0.0050	1499289790.4614	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0413	9061.8340	1.0000	JP	100	26597.5554	26597.5554	10379.5338	10379.5338	1.0000	1099.2695	0.0413	1966.0670	767.2457	428.9832	0.0000	0.0000	NaN	NaN
516	@VENTI5	-2007.2216	-0.0002	0.0035	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	1.0000	-507.0000	-532	-1039.0000	3.7730	5.7845	1319223.0000	4.9556	VNT.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	166204319	0.0050	627084381.5836	GS	apac	availability	507	0.2460	0.3805	-0.6195	-0.1090	3149.0220	0.9999	AU	1	-3920.1188	3920.1188	-1912.8972	1912.8972	-1.0000	427.2275	0.1090	-964.2412	-470.5200	208.4739	-507.0000	-1912.8972	NaN	NaN
517	@WORKM1	-12416.4893	-0.0012	0.0030	-0.0000	0.0050	0.1701	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.3883	6317.7657	425000.0000	17.5007	7564.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	1528732	0.0050	63271615.2340	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0359	2100.2502	1.0000	JP	100	-12416.4893	12416.4893	0.0000	0.0000	0.0000	445.4397	0.0359	-401.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@XINYI4	-25717.0231	-0.0024	0.0037	-0.0000	0.0125	0.8807	-0.0024	-0.0037	-0.0013	1.0000	1.0000	-26000.0000	-50000	-76000.0000	0.5143	4.0163	86852063.0000	44.8536	0968.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	170516683	0.0100	87703629.4139	GS	apac	availability	26000	2.2254	1.9685	0.9685	0.0011	3575.5679	1.0000	XH	2000	-39089.8751	39089.8751	-13372.8520	13372.8520	-1.0000	-43.9759	0.0011	-86991.3952	-29760.2142	-15.0444	-26000.0000	-13372.8520	NaN	NaN
519	@YAMAT10	3844.2233	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.6106	1462.4571	1455300.0000	13.8720	6845.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	97309339	0.0050	935197073.5117	GS	apac	availability	0	0.6629	0.7852	-0.2148	0.0654	5202.8942	1.0000	JP	100	3844.2233	3844.2233	0.0000	0.0000	0.0000	251.5598	0.0654	2548.2728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@YASKA3	2684.6992	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.8470	4119.2344	1826100.0000	49.0281	6506.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	43673703	0.0050	1172507550.4769	GS	apac	availability	0	1.5306	1.3910	0.3910	0.0913	7159.8393	1.0000	JP	100	2684.6992	2684.6992	0.0000	0.0000	0.0000	245.1787	0.0913	4109.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@ZENSH1	6189.3429	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	61.8934	9436.7735	478200.0000	29.4128	7550.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	15953776	0.0050	987433905.9584	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0365	6167.9649	1.0000	JP	100	6189.3429	6189.3429	0.0000	0.0000	0.0000	225.8942	0.0365	3030.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@ALCHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	119.9084	3646.2425	2599342.0000	305.9142	3661.TW	TPE	TWN	TW	True	0	2025-11-11	2025-11-11	1511224	0.0225	181208381.1904	GS	apac	availability	0	1.0386	1.0749	0.0749	-0.0730	9717.0033	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0730	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	43.0000	0	43.0000	41.0221	63.1112	1285243.0000	52.6743	ALL.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	98618923	0.0050	4045559888.2051	GS	apac	availability	0	0.3373	0.4131	-0.5869	-0.0061	25305.4086	1.0000	AU	1	1763.9523	1763.9523	1763.9523	1763.9523	1.0000	-10.8463	0.0061	595.0163	595.0163	-10.8463	0.0000	0.0000	NaN	NaN
524	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	42.9852	6640.4415	1410000.0000	61.0267	6532.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	40416778	0.0050	1737322037.0655	GS	apac	availability	0	0.5962	0.6941	-0.3059	0.1700	6680.3857	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1700	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@CATAL17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-371.0000	0	-371.0000	4.7860	7.3304	982171.0000	4.6754	CYL.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	29007469	0.0275	138830480.8834	GS	apac	availability	371	-0.0443	0.3752	-0.6248	-0.0696	1226.9447	0.9987	AU	1	-1775.6154	1775.6154	-1775.6154	1775.6154	-1.0000	123.5494	0.0696	78.6762	78.6762	123.5494	-371.0000	-1775.6154	NaN	NaN
526	@CATAP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-702.0000	0	-702.0000	3.9613	6.1101	1524639.0000	6.0495	CAT.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	28133661	0.0050	111445778.6207	GS	apac	availability	702	0.4344	0.6069	-0.3931	-0.0704	1200.8807	0.8654	AU	1	-2780.8303	2780.8303	-2780.8303	2780.8303	-1.0000	195.8708	0.0704	-1207.9815	-1207.9815	195.8708	-702.0000	-2780.8303	NaN	NaN
527	@DENKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-1300.0000	0	-1300.0000	15.8742	2393.1727	3777500.0000	58.9227	4061.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	10155948	0.0050	161217596.4923	GS	apac	availability	1300	0.6915	0.7909	-0.2091	-0.0269	1405.7535	1.0000	JP	100	-20636.4660	20636.4660	-20636.4660	20636.4660	-1.0000	555.1603	0.0269	-14269.5857	-14269.5857	555.1603	-1300.0000	-20636.4660	NaN	NaN
528	@DIAMO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	8.0495	1229.1512	2578500.0000	20.6574	8593.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	142432878	0.0050	1146518447.8724	GS	apac	availability	1000	0.4924	0.5298	-0.4702	0.0201	9682.5285	1.0000	JP	100	-8049.5351	8049.5351	-8049.5351	8049.5351	-1.0000	-162.1278	0.0201	-3963.4337	-3963.4337	-162.1278	-1000.0000	-8049.5351	NaN	NaN
529	@ENDEA53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1178.0000	0	1178.0000	2.3248	3.5857	3086457.0000	7.1869	EDV.AX	ASX	AUS	AU	True	1	2025-11-11	2025-11-11	107911963	0.0050	250876584.6014	GS	apac	availability	0	0.0803	0.2049	-0.7951	-0.0174	4174.7505	1.0000	AU	1	2738.6455	2738.6455	2738.6455	2738.6455	1.0000	-47.5697	0.0174	219.7925	219.7925	-47.5697	0.0000	0.0000	NaN	NaN
530	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	0.1710	1.3215	67538000.0000	11.4764	6666.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	218004771	0.0275	37282784.2738	GS	apac	availability	6000	1.8324	1.6296	0.6296	-0.0016	924.4227	0.6254	XH	2000	-1026.1092	1026.1092	-1026.1092	1026.1092	-1.0000	1.6365	0.0016	-1880.2685	-1880.2685	1.6365	-6000.0000	-1026.1092	NaN	NaN
531	@FUJIT26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	74.4989	11187.9260	153800.0000	11.2153	9722.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	1131427	0.0050	84290107.6559	GS	apac	availability	0	0.5306	0.5985	-0.4015	-0.0338	909.4401	0.9970	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0338	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	600.0000	0	600.0000	61.6327	9933.7305	18451301.0000	1194.6569	5801.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	11744412	0.0050	723840004.1297	GS	apac	availability	0	1.1499	1.1261	0.1261	0.1622	4355.3940	1.0000	JP	100	36979.6293	36979.6293	36979.6293	36979.6293	1.0000	5997.7530	0.1622	42521.0616	42521.0616	5997.7530	0.0000	0.0000	NaN	NaN
533	@GREEN118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8000.0000	0	-8000.0000	1.1431	8.7053	16327801.0000	18.2769	3900.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	42492602	0.0050	48574216.5803	GS	apac	availability	8000	2.0402	1.7714	0.7714	0.0485	1393.4738	1.0000	XH	2000	-9144.9738	9144.9738	-9144.9738	9144.9738	-1.0000	-443.3924	0.0485	-18657.3368	-18657.3368	-443.3924	-8000.0000	-9144.9738	NaN	NaN
534	@HACHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.1450	1556.8804	1879800.0000	19.0753	8359.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	69030479	0.0050	700315682.3226	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.1067	5009.2811	1.0000	JP	100	1014.5021	1014.5021	1014.5021	1014.5021	1.0000	108.2706	0.1067	1104.2757	1104.2757	108.2706	0.0000	0.0000	NaN	NaN
535	@KANEK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	28.6524	4375.0469	261600.0000	7.4598	4118.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	8092185	0.0050	231860798.0537	GS	apac	availability	100	0.8170	0.8756	-0.1244	0.0248	1891.0607	0.9976	JP	100	-2865.2434	2865.2434	-2865.2434	2865.2434	-1.0000	-70.9446	0.0248	-2340.9055	-2340.9055	-70.9446	-100.0000	-2865.2434	NaN	NaN
536	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5320	0.0000	0	0.0000	13.4756	413.3152	387000.0000	5.1628	3081.TWO	TPO	TWN	TW	True	0	2025-11-11	2025-11-11	414472	0.0500	5585245.8823	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.0714	1147.0359	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0714	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@LELON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	3.1212	95.2837	4722250.0000	14.5231	2472.TW	TPE	TWN	TW	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1540	1.1472	0.1472	0.2313	431.8995	0.9848	TW	1000	6242.3351	6242.3351	6242.3351	6242.3351	1.0000	1443.6487	0.2313	7203.4283	7203.4283	1443.6487	0.0000	0.0000	NaN	NaN
538	@LYNAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-698.0000	0	-698.0000	9.2019	14.1466	9468469.0000	86.9841	LYC.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	75849160	0.0050	697956193.8079	GS	apac	availability	698	0.3797	0.5172	-0.4828	-0.0502	8520.7948	1.0000	AU	1	-6422.9244	6422.9244	-6422.9244	6422.9244	-1.0000	322.6155	0.0502	-2439.0360	-2439.0360	322.6155	-698.0000	-6422.9244	NaN	NaN
539	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.2518	2333.5557	925100.0000	14.0705	3132.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	18582857	0.0050	283421101.8138	GS	apac	availability	100	0.8840	0.9637	-0.0363	-0.0272	2294.1775	1.0000	JP	100	-1525.1751	1525.1751	-1525.1751	1525.1751	-1.0000	41.4604	0.0272	-1348.2512	-1348.2512	41.4604	-100.0000	-1525.1751	NaN	NaN
540	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	292.1297	43968.4030	328400.0000	94.1126	5344.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	2223207	0.0050	649464762.8832	GS	apac	availability	0	1.4225	1.3599	0.3599	-0.0264	2566.1022	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0264	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@MATRI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-344.0000	0	-344.0000	3.4028	5.2005	1368803.0000	4.6226	EMR.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	100168508	0.0050	340855247.7251	GS	apac	availability	344	-0.0318	0.2399	-0.7601	-0.0559	2246.1713	1.0000	AU	1	-1170.5695	1170.5695	-1170.5695	1170.5695	-1.0000	65.4778	0.0559	37.2236	37.2236	65.4778	-344.0000	-1170.5695	NaN	NaN
542	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	7.1436	1074.9900	13041200.0000	91.3747	7261.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	89483571	0.0050	639230812.6035	GS	apac	availability	0	0.8838	0.9203	-0.0797	0.0852	4287.6602	1.0000	JP	100	1428.7110	1428.7110	1428.7110	1428.7110	1.0000	121.7964	0.0852	1262.7063	1262.7063	121.7964	0.0000	0.0000	NaN	NaN
543	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	56.0534	8601.2696	1293900.0000	72.5383	6871.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	3808215	0.0050	213463561.1234	GS	apac	availability	0	1.5567	1.4399	0.4399	0.0153	2243.5568	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0153	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@MINGY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9204	-2000.0000	0	-2000.0000	0.4333	3.3425	8447469.0000	3.6307	0909.HK	HKG	HKG	HK	True	-1	2025-11-11	2025-11-11	31989877	0.0200	13862231.8103	GS	apac	availability	2000	3.2932	2.7089	1.7089	0.0132	483.1583	0.9653	XH	2000	-866.6637	866.6637	-866.6637	866.6637	-1.0000	-11.4216	0.0132	-2854.1169	-2854.1169	-11.4216	-2000.0000	-866.6637	NaN	NaN
545	@NISHI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	17.6992	2711.5892	454600.0000	8.0345	7189.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	19821926	0.0050	350832240.7996	GS	apac	availability	200	1.1614	1.0056	0.0056	0.0201	2591.0046	0.9991	JP	100	-3539.8401	3539.8401	-3539.8401	3539.8401	-1.0000	-71.0169	0.0201	-4111.0645	-4111.0645	-71.0169	-200.0000	-3539.8401	NaN	NaN
546	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0072	0.0072	1.0000	1.0000	3000.0000	0	3000.0000	25.1849	3933.0220	4945000.0000	126.7642	6645.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	41557111	0.0050	1046613436.1275	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.1477	5194.2652	1.0000	JP	100	75554.8264	75554.8264	75554.8264	75554.8264	1.0000	11158.1008	0.1477	56374.6244	56374.6244	11158.1008	0.0000	0.0000	NaN	NaN
547	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	91.6083	14068.8640	121200.0000	11.1139	4716.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	6958293	0.0050	637437195.6371	GS	apac	availability	0	0.3435	0.5659	-0.4341	0.0763	3056.1300	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0763	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@ORICA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-124.0000	0	-124.0000	14.8711	22.7597	1374593.0000	20.3165	ORI.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	82102271	0.0050	1220950474.3044	GS	apac	availability	124	0.5319	0.6350	-0.3650	-0.0675	6953.1866	1.0000	AU	1	-1844.0155	1844.0155	-1844.0155	1844.0155	-1.0000	124.5253	0.0675	-980.8911	-980.8911	124.5253	-124.0000	-1844.0155	NaN	NaN
549	@PREST22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-480.0000	0	-480.0000	3.3054	5.0302	1718063.0000	5.6122	PNR.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	32254934	0.0050	106615774.5130	GS	apac	availability	480	0.8845	0.8812	-0.1188	-0.0068	1133.5486	0.8673	AU	1	-1586.5967	1586.5967	-1586.5967	1586.5967	-1.0000	10.7422	0.0068	-1403.4158	-1403.4158	10.7422	-480.0000	-1586.5967	NaN	NaN
550	@SHENG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.3874	10.6070	7897000.0000	10.7707	6069.HK	HKG	HKG	HK	True	0	2025-11-11	2025-11-11	11037537	0.0675	15313847.4288	GS	apac	availability	0	0.8445	0.8637	-0.1363	0.2491	1477.3457	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2491	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.1579	9701.4180	261000.0000	16.5036	6507.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	3676650	0.0050	232209458.5492	GS	apac	availability	0	1.1987	1.1715	0.1715	0.1483	1881.4181	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1483	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-200.0000	0	-200.0000	52.2079	8021.4024	419000.0000	21.9063	5805.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	6072832	0.0050	317049901.5773	GS	apac	availability	200	0.8146	0.9014	-0.0986	-0.0211	1609.4062	1.0000	JP	100	-10441.5832	10441.5832	-10441.5832	10441.5832	-1.0000	220.0058	0.0211	-8505.2909	-8505.2909	220.0058	-200.0000	-10441.5832	NaN	NaN
553	@TECMO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	13.3746	2039.8819	1287500.0000	17.1181	3635.T	TYO	JPN	JP	True	1	2025-11-11	2025-11-11	14523093	0.0050	194240735.8227	GS	apac	availability	0	0.2200	0.4868	-0.5132	0.0925	1887.9697	1.0000	JP	100	2674.9224	2674.9224	2674.9224	2674.9224	1.0000	247.3662	0.0925	588.5407	588.5407	247.3662	0.0000	0.0000	NaN	NaN
554	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.9399	2578.3741	13015500.0000	218.7311	6315.T	TYO	JPN	JP	True	-1	2025-11-11	2025-11-11	3359654	0.0375	56912108.0455	GS	apac	availability	100	1.5584	1.4412	0.4412	-0.0694	1107.6459	1.0000	JP	100	-1693.9872	1693.9872	-1693.9872	1693.9872	-1.0000	117.5213	0.0694	-2639.9786	-2639.9786	117.5213	-100.0000	-1693.9872	NaN	NaN
555	@TOYOD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.0627	2314.4356	472300.0000	7.1247	3116.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	12883043	0.0050	194053840.1985	GS	apac	availability	0	0.7095	0.8075	-0.1925	0.1180	1667.7878	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1180	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@WISET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-29.0000	0	-29.0000	45.6198	68.8873	1254738.0000	56.1306	WTC.AX	ASX	AUS	AU	True	-1	2025-11-11	2025-11-11	29855925	0.0050	1362022772.5516	GS	apac	availability	29	0.5010	0.6380	-0.3620	-0.0812	15329.7318	1.0000	AU	1	-1322.9756	1322.9756	-1322.9756	1322.9756	-1.0000	107.3657	0.0812	-662.7791	-662.7791	107.3657	-29.0000	-1322.9756	NaN	NaN
557	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.9821	4606.6602	532100.0000	15.9766	6841.T	TYO	JPN	JP	True	0	2025-11-11	2025-11-11	57839542	0.0050	1734149427.1371	GS	apac	availability	0	0.7707	0.8594	-0.1406	0.0926	8053.9199	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0926	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@ANHUI137	-8622.5275	-0.0008	0.0077	-0.0000	0.1050	2.4805	-0.0008	0.0000	0.0008	1.0000	0.4141	0.0000	-1678	-1678.0000	5.1386	36.7966	7292836.0000	37.6761	688639.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	844422	0.0900	4339125.0966	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.1894	1182.4190	1.0000	CN	100	-8622.5275	8622.5275	0.0000	0.0000	0.0000	1632.9846	0.1894	-13154.2724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@AVARY1	60675.5998	0.0058	0.0077	1.2883	0.0000	-0.0000	0.0058	0.0084	0.0026	1.0000	0.5271	4000.0000	8800	12800.0000	6.8950	48.9526	26296086.0000	180.7292	002938.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	802641	0.0650	5534173.1914	GS	connect	availability	0	1.7244	1.6190	0.6190	0.1983	4475.1998	1.0000	CN	100	88255.4179	88255.4179	27579.8181	27579.8181	1.0000	17497.2697	0.1983	152190.4898	47559.5281	5467.8968	0.0000	0.0000	NaN	NaN
560	@BEIJI306	1221.3168	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.7895	133.2047	19948473.0000	373.0703	300803.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.3069	2.8034	1.8034	0.0922	6970.3701	1.0000	CN	100	1221.3168	1221.3168	0.0000	0.0000	0.0000	112.6189	0.0922	4038.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@BIOTH1	-183.2197	-0.0000	0.0077	-0.0000	0.1400	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.6644	26.1095	2588321.0000	9.4881	688177.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	2638	0.1500	9666.6697	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.1291	667.6349	1.0000	CN	100	-183.2197	183.2197	0.0000	0.0000	0.0000	23.6565	0.1291	-282.6369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA130	-178.2398	-0.0000	0.0077	-0.0000	0.0125	0.0061	-0.0000	0.0000	0.0000	1.0000	0.1067	0.0000	-79	-79.0000	2.2562	16.1481	33772801.0000	76.5685	600176.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	496341	0.0125	1119844.4636	GS	connect	availability	0	1.0573	1.0545	0.0545	-0.0441	4877.2132	1.0000	CN	100	-178.2398	178.2398	0.0000	0.0000	0.0000	7.8597	0.0441	-188.4446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@CHINA2417	201543.1248	0.0192	0.0077	4.2793	0.0000	-0.0000	0.0192	0.0093	-0.0099	1.0000	0.0000	-135000.0000	261002	126002.0000	0.7722	5.4442	39002504.0000	29.8118	688009.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	8235	0.1775	6358.9843	GS	connect	availability	0	0.9121	1.0403	0.0403	-0.0190	1531.1246	1.0000	CN	100	97297.4797	97297.4797	-104245.6450	104245.6450	-1.0000	-1849.9026	0.0190	88743.0878	-95080.3705	1982.0071	0.0000	0.0000	NaN	NaN
564	@CHINA337	-20.9081	-0.0000	0.0077	-0.0000	0.2625	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7423	12.4804	44213239.0000	77.4716	600026.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	0.9748	-0.0252	0.0027	3414.1768	1.0000	CN	100	-20.9081	20.9081	0.0000	0.0000	0.0000	-0.0573	0.0027	-19.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CHINA696	-79.2267	-0.0000	0.0077	-0.0000	0.0900	0.0195	-0.0000	0.0000	0.0000	1.0000	0.5122	0.0000	-99	-99.0000	0.8003	5.6904	84544688.0000	67.5446	601390.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	6719472	0.0950	5377389.0632	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.1258	7230.2695	1.0000	CN	100	-79.2267	79.2267	0.0000	0.0000	0.0000	9.9689	0.1258	-60.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@CHONG33	46.2851	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.4026	9.9684	22188040.0000	31.0532	600452.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	18586	0.1475	26068.3099	GS	connect	availability	0	1.0417	1.0018	0.0018	0.0313	1249.9691	1.0000	CN	100	46.2851	46.2851	0.0000	0.0000	0.0000	1.4483	0.0313	48.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CNGRA1	-309.8026	-0.0000	0.0077	-0.0000	0.2625	0.2228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	7.0410	50.6332	38532750.0000	273.9219	300919.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.2646	3236.2677	1.0000	CN	100	-309.8026	309.8026	0.0000	0.0000	0.0000	81.9767	0.2646	-518.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@FOCUS55	44.1566	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.3081	45.0056	4441301.0000	28.0633	002315.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	857563	0.1450	5409583.7489	GS	connect	availability	0	1.7705	1.6438	0.6438	0.0672	2001.1517	1.0000	CN	100	44.1566	44.1566	0.0000	0.0000	0.0000	2.9694	0.0672	78.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@FUJIA10	63064.0506	0.0060	0.0077	1.3390	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0724	0.0000	121400	121400.0000	0.5195	3.6860	49305055.0000	25.5157	600033.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	1463470	0.0775	760233.4936	GS	connect	availability	0	0.4357	0.5788	-0.4212	0.1555	627.2826	1.0000	CN	100	63064.0506	63064.0506	0.0000	0.0000	0.0000	9806.4566	0.1555	27473.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GEOVI3	-288.1827	-0.0000	0.0077	-0.0000	0.2625	0.2073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.8813	42.5312	20422598.0000	121.9495	688568.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9191	1.7482	0.7482	-0.2308	2043.5913	1.0000	CN	100	-288.1827	288.1827	0.0000	0.0000	0.0000	66.5063	0.2308	-553.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@GONGN1	274544.9901	0.0261	0.0077	5.8294	0.0000	-0.0000	0.0262	0.0100	-0.0162	1.0000	0.0000	-27200.0000	43963	16763.0000	6.2449	44.2724	4209133.0000	26.1630	603195.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	32306	0.1175	201748.0711	GS	connect	availability	0	0.8952	1.0205	0.0205	-0.0127	5195.4552	1.0000	CN	100	104683.4308	104683.4308	-169861.5593	169861.5593	-1.0000	-1333.8685	0.0127	93716.7022	-152066.7124	2164.3633	0.0000	0.0000	NaN	NaN
572	@GUANG102	33.7293	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0611	0.0000	78	78.0000	0.4324	3.0763	54189188.0000	23.4047	601333.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	1483515	0.0675	641511.0202	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0470	1295.4135	1.0000	CN	100	33.7293	33.7293	0.0000	0.0000	0.0000	1.5863	0.0470	20.5534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@GUANG321	-75.7139	-0.0000	0.0077	-0.0000	0.2625	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7041	19.2893	20495926.0000	55.5067	300738.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1089	1918.0574	1.0000	CN	100	-75.7139	75.7139	0.0000	0.0000	0.0000	8.2475	0.1089	-162.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@GUANG336	145312.1113	0.0138	0.0077	3.0854	0.0000	-0.0000	0.0138	0.0146	0.0008	1.0000	0.0000	1300.0000	22500	23800.0000	6.4583	46.0626	5672770.0000	36.6864	300770.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.1483	794.5850	1.0000	CN	100	153707.9221	153707.9221	8395.8109	8395.8109	1.0000	22794.7268	0.1483	195963.3042	10703.8780	1245.0901	0.0000	0.0000	NaN	NaN
575	@HANGZ8	-334.8215	-0.0000	0.0077	-0.0000	0.0325	0.0298	-0.0000	0.0000	0.0000	1.0000	0.4385	0.0000	-80	-80.0000	4.1853	29.6815	22002774.0000	91.6906	600570.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1099805	0.0425	4602980.1240	GS	connect	availability	0	1.9286	1.8365	0.8365	-0.0025	6262.6839	1.0000	CN	100	-334.8215	334.8215	0.0000	0.0000	0.0000	0.8475	0.0025	-645.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@JADAR3	33710.6721	0.0032	0.0077	0.7158	0.0000	-0.0000	0.0032	0.0039	0.0006	1.0000	0.0000	2100.0000	10444	12544.0000	3.2278	22.8920	3895230.0000	12.5192	688252.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0968	501.6838	1.0000	CN	100	40488.9573	40488.9573	6778.2853	6778.2853	1.0000	3918.7406	0.0968	75326.7751	12610.5092	656.0392	0.0000	0.0000	NaN	NaN
577	@JIANG308	135.5194	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.4640	17.7266	20088856.0000	49.9968	603915.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	521993	0.1500	1286184.7673	GS	connect	availability	0	2.1979	1.9450	0.9450	0.0115	792.7881	1.0000	CN	100	135.5194	135.5194	0.0000	0.0000	0.0000	1.5631	0.0115	297.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@KINGR1	70288.9436	0.0067	0.0077	1.4924	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8368	5.9199	49520813.0000	41.1589	600390.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	275601	0.1775	230615.5135	GS	connect	availability	0	1.7486	1.4896	0.4896	0.0172	1994.8460	1.0000	CN	100	70288.9436	70288.9436	0.0000	0.0000	0.0000	1207.5168	0.0172	122906.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@LEADE63	-1456.1201	-0.0001	0.0077	-0.0000	0.1275	0.5086	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.4135	153.4241	3523111.0000	75.8894	688017.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	61749	0.1375	1322264.1303	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0358	3925.7453	1.0000	CN	100	-1456.1201	1456.1201	0.0000	0.0000	0.0000	52.0734	0.0358	-3929.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@NOVOR19	691.7741	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0198	0.0000	81	81.0000	8.5404	60.7027	5946848.0000	50.6823	688300.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	24281	0.0725	207369.9689	GS	connect	availability	0	2.0248	1.7983	0.7983	0.0400	1216.7267	1.0000	CN	100	691.7741	691.7741	0.0000	0.0000	0.0000	27.6800	0.0400	1400.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SHANG248	327.9955	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.4324	31.6091	17826196.0000	79.1102	603881.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	0.0438	1719.4214	1.0000	CN	100	327.9955	327.9955	0.0000	0.0000	0.0000	14.3651	0.0438	593.6088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SHENY21	60.9272	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.8017	5.6701	25453516.0000	20.2628	603866.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	75559	0.1550	60573.6551	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0648	1282.4526	1.0000	CN	100	60.9272	60.9272	0.0000	0.0000	0.0000	-3.9498	0.0648	74.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SHENZ288	1750.9338	0.0002	0.0077	0.0372	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.5992	145.5279	1198064.0000	24.4787	688025.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1703.4114	0.0000	CN	100	1750.9338	1750.9338	0.0000	0.0000	0.0000	NaN	NaN	4437.6894	0.0000	NaN	0.0000	0.0000	NaN	NaN
584	@SHNTA1	66.3690	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7466	12.4174	16985325.0000	29.6119	600380.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0566	1629.5713	1.0000	CN	100	66.3690	66.3690	0.0000	0.0000	0.0000	-3.7535	0.0566	67.7183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@TIANN5	64542.7212	0.0061	0.0077	1.3704	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0000	-500.0000	13298	12798.0000	4.8536	34.7749	5204594.0000	25.4106	688819.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4128	1.3955	0.3955	0.0225	849.2673	1.0000	CN	100	62115.9381	62115.9381	-2426.7830	2426.7830	-1.0000	1399.3233	0.0225	87757.7880	-3428.5743	-54.6696	0.0000	0.0000	NaN	NaN
586	@TONGK14	-210.3375	-0.0000	0.0077	-0.0000	0.2625	0.1513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.2141	15.7145	57458668.0000	126.7703	601233.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5645	1.4652	0.4652	-0.1700	3407.5989	1.0000	CN	100	-210.3375	210.3375	0.0000	0.0000	0.0000	35.7669	0.1700	-329.0639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@YANTA18	99.1913	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9838	14.1638	37373833.0000	74.3206	002643.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	-0.0262	1171.8341	1.0000	CN	100	99.1913	99.1913	0.0000	0.0000	0.0000	-2.6001	0.0262	178.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@YEALI1	380.6545	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0658	0.0000	75	75.0000	5.0754	35.8833	5142617.0000	25.9082	300628.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	136061	0.1300	690563.0726	GS	connect	availability	0	1.3573	1.3950	0.3950	-0.0466	6429.1573	1.0000	CN	100	380.6545	380.6545	0.0000	0.0000	0.0000	-17.7370	0.0466	516.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@ZHUHA19	241.7320	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	68	68.0000	3.5549	25.5736	20053618.0000	72.0022	688772.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	3207938	0.0275	11403843.9958	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0630	3299.9852	1.0000	CN	100	241.7320	241.7320	0.0000	0.0000	0.0000	15.2194	0.0630	516.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ZHUZH19	16530.4509	0.0016	0.0077	0.3510	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0817	0.0000	2235	2235.0000	7.3962	52.7213	5090348.0000	37.6786	688187.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	115963	0.0500	857682.6279	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0417	1992.2435	1.0000	CN	100	16530.4509	16530.4509	0.0000	0.0000	0.0000	689.3237	0.0417	17999.6317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@FORTU131	1422.3178	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	19.2205	137.0637	2377402.0000	45.7495	688318.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	64129	0.1800	1232592.0970	GS	connect	availability	0	2.7014	2.3797	1.3797	0.0300	4922.7469	1.0000	CN	100	1422.3178	1422.3178	0.0000	0.0000	0.0000	42.7256	0.0300	3842.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SHANG297	124630.0285	0.0119	0.0077	2.6463	0.0000	-0.0000	0.0119	0.0079	-0.0039	1.0000	0.2123	-2100.0000	6342	4242.0000	19.6515	139.2064	1391363.0000	27.1933	688188.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	113416	0.1150	2228798.3774	GS	connect	availability	0	1.1742	1.2162	0.2162	0.0026	5673.9860	1.0000	CN	100	83361.8071	83361.8071	-41268.2213	41268.2213	-1.0000	215.8934	0.0026	97886.2024	-48458.5160	-106.8779	0.0000	0.0000	NaN	NaN
593	@BEIJI135	-26.6153	-0.0000	0.0077	-0.0000	0.2625	0.0191	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2990	2.1333	32863739.0000	9.8431	300379.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	166.8458	0.0000	CN	100	-26.6153	26.6153	0.0000	0.0000	0.0000	NaN	NaN	-38.2742	0.0000	NaN	0.0000	0.0000	NaN	NaN
594	@SHENZ329	624.7719	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.6193	111.7075	4216859.0000	66.1352	003021.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	0.0186	2100.9523	1.0000	CN	100	624.7719	624.7719	0.0000	0.0000	0.0000	11.5914	0.0186	1415.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ANKER10	17219.0373	0.0016	0.0077	0.3656	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1618	0.0000	1109	1109.0000	15.5266	109.4912	3112972.0000	47.8537	300866.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	109402	0.0850	1698644.8333	GS	connect	availability	0	1.7703	1.6315	0.6315	0.0941	8324.7230	1.0000	CN	100	17219.0373	17219.0373	0.0000	0.0000	0.0000	1621.1237	0.0941	30483.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@BEIJI307	3248.1118	0.0003	0.0077	0.0690	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	46.4016	330.4614	5875817.0000	272.6155	688111.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	634112	0.0600	29423809.3993	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0167	10531.2068	1.0000	CN	100	3248.1118	3248.1118	0.0000	0.0000	0.0000	54.2362	0.0167	5308.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CAMBR63	-1172.1844	-0.0001	0.0077	-0.0000	0.2625	0.8430	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	195.3641	1374.6646	8934859.0000	1724.4314	688256.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.1432	63434.2379	1.0000	CN	100	-1172.1844	1172.1844	0.0000	0.0000	0.0000	167.8150	0.1432	-2254.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@GUODI1	147.1373	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.8392	12.9949	73266500.0000	133.6718	600268.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	81759	0.1175	150372.4801	GS	connect	availability	0	1.1444	1.2062	0.2062	-0.0451	859.4668	1.0000	CN	100	147.1373	147.1373	0.0000	0.0000	0.0000	-6.6320	0.0451	168.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SHENZ271	2730.4639	0.0003	0.0077	0.0580	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-200.0000	200	0.0000	13.6523	99.3896	26388930.0000	368.2343	300724.ZK	SHE	CHN	CN	True	0	2025-11-11	2025-11-11	125718	0.1825	1716342.2892	GS	connect	availability	0	2.0962	1.8777	0.8777	-0.0144	4754.9937	1.0000	CN	100	0.0000	0.0000	-2730.4639	2730.4639	-1.0000	-0.0000	0.0144	0.0000	-5723.5690	39.3980	0.0000	0.0000	NaN	NaN
600	@TONGH5	-34.9886	-0.0000	0.0077	-0.0000	0.0600	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0817	0.0000	-27	-27.0000	1.2959	9.1360	29160137.0000	37.4031	600867.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	661997	0.0700	857865.4287	GS	connect	availability	0	0.9697	1.0076	0.0076	0.0078	1725.8583	1.0000	CN	100	-34.9886	34.9886	0.0000	0.0000	0.0000	-0.2713	0.0078	-33.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@EASTR12	-1166.2451	-0.0001	0.0077	-0.0000	0.1025	0.3275	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.8748	274.6921	1879488.0000	72.4849	605499.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	809214	0.1025	31458062.0807	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0667	19204.6494	1.0000	CN	100	-1166.2451	1166.2451	0.0000	0.0000	0.0000	77.8291	0.0667	-403.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@PYLON10	-666.2314	-0.0001	0.0077	-0.0000	0.2625	0.4791	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.5176	68.4066	13631079.0000	130.9151	688063.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	-0.0177	1564.6032	1.0000	CN	100	-666.2314	666.2314	0.0000	0.0000	0.0000	11.7611	0.0177	-1455.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SINOM12	-463.5330	-0.0000	0.0077	-0.0000	0.1625	0.2064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.5839	62.0917	39828747.0000	347.2096	002738.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	273153	0.1375	2344730.1720	GS	connect	availability	0	1.6468	1.5107	0.5107	-0.1481	5326.1917	1.0000	CN	100	-463.5330	463.5330	0.0000	0.0000	0.0000	68.6435	0.1481	-763.3354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@AUTEL3	-297.9558	-0.0000	0.0077	-0.0000	0.2625	0.2143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.1372	36.1316	9742383.0000	49.4213	688208.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2764	1.9715	0.9715	-0.0084	3442.8455	1.0000	CN	100	-297.9558	297.9558	0.0000	0.0000	0.0000	2.4986	0.0084	-678.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@BEIJI316	-839.0026	-0.0001	0.0077	-0.0000	0.0525	0.1207	-0.0001	0.0000	0.0001	1.0000	0.2517	0.0000	-38	-38.0000	22.0790	155.7212	3911929.0000	85.5264	688169.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	119634	0.0600	2641401.1221	GS	connect	availability	0	1.5576	1.4405	0.4405	-0.0509	5720.8139	1.0000	CN	100	-839.0026	839.0026	0.0000	0.0000	0.0000	42.7291	0.0509	-1306.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@JINGJ2	54226.2745	0.0052	0.0077	1.1514	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.3149	-23100.0000	23100	0.0000	2.3475	16.6567	9559680.0000	22.3560	603279.SH	SHA	CHN	CN	True	0	2025-11-11	2025-11-11	1408294	0.0325	3305910.6911	GS	connect	availability	0	1.2532	1.2838	0.2838	-0.0364	933.7138	1.0000	CN	100	0.0000	0.0000	-54226.2745	54226.2745	-1.0000	-0.0000	0.0364	0.0000	-67955.3797	1972.2093	0.0000	0.0000	NaN	NaN
607	@ZHEJI183	-541.5199	-0.0001	0.0077	-0.0000	0.2625	0.3894	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.8774	63.5621	83876063.0000	748.5103	603799.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0476	14162.8656	1.0000	CN	100	-541.5199	541.5199	0.0000	0.0000	0.0000	-25.7812	0.0476	-956.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@CHINA128	144440.2176	0.0138	0.0077	3.0669	0.0000	-0.0000	0.0138	0.0136	-0.0001	1.0000	0.0000	-500.0000	49700	49200.0000	2.9062	20.5537	2010856.0000	5.8027	600007.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6764	-0.3236	0.0309	556.2073	1.0000	CN	100	142987.0967	142987.0967	-1453.1209	1453.1209	-1.0000	4423.6431	0.0309	66977.0479	-680.6611	-44.9557	0.0000	0.0000	NaN	NaN
609	@HANGZ25	294.8362	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4205	0.0000	35	35.0000	8.4239	59.3416	12503395.0000	104.1714	300347.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	524028	0.0875	4414354.4947	GS	connect	availability	0	1.6310	1.5453	0.5453	-0.0882	6215.9993	1.0000	CN	100	294.8362	294.8362	0.0000	0.0000	0.0000	-26.0148	0.0882	480.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@HENAN39	86009.6231	0.0082	0.0077	1.8262	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	23100	23100.0000	3.7234	26.5716	7699606.0000	28.7242	603508.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3806	0.3806	0.0712	1419.6219	1.0000	CN	100	86009.6231	86009.6231	0.0000	0.0000	0.0000	6124.3490	0.0712	112534.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@IMEIK1	439.4463	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.9723	156.8764	11039293.0000	243.1422	300896.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0536	6249.7290	1.0000	CN	100	439.4463	439.4463	0.0000	0.0000	0.0000	-23.5431	0.0536	817.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SHNZH1	-73.3215	-0.0000	0.0077	-0.0000	0.1900	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7638	5.4479	119119880.0000	91.1118	000060.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	2001569	0.1850	1528730.3819	GS	connect	availability	0	1.2601	1.2454	0.2454	0.0031	2138.3823	1.0000	CN	100	-73.3215	73.3215	0.0000	0.0000	0.0000	-0.2274	0.0031	-92.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TCLCO2	49.7571	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6220	4.3967	741865380.0000	457.9451	000100.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	28360842	0.1050	17639421.9381	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0975	12937.3870	1.0000	CN	100	49.7571	49.7571	0.0000	0.0000	0.0000	-4.8503	0.0975	64.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@XIAME9	298.6565	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8560	41.3301	2534068.0000	14.7044	000526.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.0120	528.0786	1.0000	CN	100	298.6565	298.6565	0.0000	0.0000	0.0000	3.5728	0.0120	223.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@HITGE1	117.2100	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2558	23.0959	5851164.0000	18.9731	688222.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	273933	0.1275	891880.4031	GS	connect	availability	0	2.1062	1.8902	0.8902	0.0244	965.3652	1.0000	CN	100	117.2100	117.2100	0.0000	0.0000	0.0000	2.8609	0.0244	246.8679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@CHENG7	-101.0881	-0.0000	0.0077	-0.0000	0.1525	0.0422	-0.0000	0.0000	0.0000	1.0000	0.8003	0.0000	-89	-89.0000	1.1358	8.0828	86195375.0000	97.8154	600733.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	7397335	0.1375	8402050.3959	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0518	4178.1323	1.0000	CN	100	-101.0881	101.0881	0.0000	0.0000	0.0000	5.2344	0.0518	-183.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@NEWHO21	45312.0893	0.0043	0.0077	0.9621	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1008	0.0000	18000	18000.0000	2.5173	17.5239	14113715.0000	34.7243	002946.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	420522	0.0750	1058596.1354	GS	connect	availability	0	0.7922	0.8476	-0.1524	0.0046	519.9876	1.0000	CN	100	45312.0893	45312.0893	0.0000	0.0000	0.0000	208.8396	0.0046	35895.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@HYGON1	-1925.8516	-0.0002	0.0077	-0.0000	0.0900	0.4749	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	31.5713	224.1563	24090571.0000	758.1576	688041.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	984284	0.0900	31075162.4972	GS	connect	availability	0	1.4896	1.4488	0.4488	-0.0483	30820.6343	1.0000	CN	100	-1925.8516	1925.8516	0.0000	0.0000	0.0000	93.0045	0.0483	-2868.7731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@TRINA7	277.7735	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	3.1211	22.6422	102844130.0000	326.9336	688599.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7228	1.6154	0.6154	-0.0985	5169.4518	1.0000	CN	100	277.7735	277.7735	0.0000	0.0000	0.0000	-27.3563	0.0985	478.5521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@KINGC7	-49.0790	-0.0000	0.0077	-0.0000	0.1075	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0347	0.0000	-13	-13.0000	3.7753	26.2196	9064199.0000	33.3670	603355.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	96615	0.1275	364751.2789	GS	connect	availability	0	1.5702	1.4625	0.4625	-0.1103	801.0760	1.0000	CN	100	-49.0790	49.0790	0.0000	0.0000	0.0000	5.4132	0.1103	-77.0654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@NEWTR5	99.8512	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7831	12.6575	4864746.0000	8.6451	300532.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0214	808.3026	1.0000	CN	100	99.8512	99.8512	0.0000	0.0000	0.0000	-2.1401	0.0214	189.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SUZHO69	147.6540	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.0761	22.3501	25214270.0000	79.1202	688106.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.4030	0.4030	-0.1408	1482.6230	1.0000	CN	100	147.6540	147.6540	0.0000	0.0000	0.0000	-20.7839	0.1408	215.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@YANGL1	-34.6840	-0.0000	0.0077	-0.0000	0.1525	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5419	3.8451	20857270.0000	11.2597	600248.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	711028	0.1525	385332.3200	GS	connect	availability	0	0.8649	0.9273	-0.0727	-0.0661	668.8112	1.0000	CN	100	-34.6840	34.6840	0.0000	0.0000	0.0000	2.2915	0.0661	-29.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@ZHEJI23	95.8386	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5458	11.0574	35645442.0000	55.3374	600352.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9387	-0.0613	-0.0094	5028.9485	1.0000	CN	100	95.8386	95.8386	0.0000	0.0000	0.0000	-0.9009	0.0094	78.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@YUNNA10	-643.3606	-0.0001	0.0077	-0.0000	0.1775	0.3129	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	8.0420	56.8189	14692426.0000	117.2054	000538.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	250499	0.1775	2014514.7943	GS	connect	availability	0	0.5317	0.6891	-0.3109	-0.0280	5883.1117	1.0000	CN	100	-643.3606	643.3606	0.0000	0.0000	0.0000	17.9820	0.0280	-342.0862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@CONTE31	-2051.4111	-0.0002	0.0077	-0.0000	0.0005	0.0028	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-38	-38.0000	53.9845	387.8142	23895993.0000	1301.0988	300750.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	12304905	0.0005	664274189.7455	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0611	183197.4323	1.0000	CN	100	-2051.4111	2051.4111	0.0000	0.0000	0.0000	-125.3564	0.0611	-3207.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@GUANG7	-4.0715	-0.0000	0.0077	-0.0000	0.1175	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0561	0.0000	-4	-4.0000	1.0179	7.2744	31561625.0000	32.2343	600098.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	579061	0.1175	589418.5307	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.1317	999.2006	1.0000	CN	100	-4.0715	4.0715	0.0000	0.0000	0.0000	0.5364	0.1317	-2.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@NARIT1	-75396.9068	-0.0072	0.0077	-0.0000	0.0250	5.1642	-0.0072	-0.0064	0.0007	1.0000	0.7129	2200.0000	-21438	-19238.0000	3.5170	25.0567	62149040.0000	218.6351	600406.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	2106819	0.0350	7409629.4331	GS	connect	availability	0	0.2184	0.5465	-0.4535	-0.0652	12146.9205	1.0000	CN	100	-67659.5621	67659.5621	7737.3447	7737.3447	1.0000	4408.3020	0.0652	-14774.5882	1689.5776	-504.1202	0.0000	0.0000	NaN	NaN
629	@PIOTE1	-1945.8684	-0.0002	0.0077	-0.0000	0.0900	0.4798	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	47.4602	340.7920	9401012.0000	449.8062	688072.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	247668	0.0900	11754373.9860	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.1755	12410.0108	1.0000	CN	100	-1945.8684	1945.8684	0.0000	0.0000	0.0000	341.5043	0.1755	-2774.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@VANCH1	-260.2701	-0.0000	0.0077	-0.0000	0.1075	0.0767	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.0052	35.5093	4844727.0000	24.1531	688153.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	171102	0.1175	856398.7210	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.0689	1227.6661	1.0000	CN	100	-260.2701	260.2701	0.0000	0.0000	0.0000	17.9359	0.0689	-520.7168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@BANKO594	-202778.8140	-0.0193	0.0077	-0.0000	0.0010	0.5556	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4363	10.1503	65224688.0000	92.9506	601229.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	23207246	0.0010	33331948.5272	GS	connect	availability	0	0.1084	0.3324	-0.6676	-0.0188	14489.6851	1.0000	CN	100	-202778.8140	202778.8140	0.0000	0.0000	0.0000	3806.4790	0.0188	-21984.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@DAQIN5	-37.0707	-0.0000	0.0077	-0.0000	0.2625	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8059	5.7456	293670380.0000	236.8956	601006.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	5335767	0.1725	4300017.2413	GS	connect	availability	0	0.2401	0.4677	-0.5323	-0.0826	8280.5223	1.0000	CN	100	-37.0707	37.0707	0.0000	0.0000	0.0000	3.0626	0.0826	-8.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@BEIJI104	-90.0683	-0.0000	0.0077	-0.0000	0.2625	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7293	19.4089	8287035.0000	22.5820	300212.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.1562	1336.0858	1.0000	CN	100	-90.0683	90.0683	0.0000	0.0000	0.0000	14.0724	0.1562	-222.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@BEIJI107	-147.2552	-0.0000	0.0077	-0.0000	0.2625	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8318	20.2386	16830958.0000	47.8245	300229.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1385	1904.9391	1.0000	CN	100	-147.2552	147.2552	0.0000	0.0000	0.0000	20.3927	0.1385	-363.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@BEIJI25	-87.9370	-0.0000	0.0077	-0.0000	0.2625	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2548	15.9556	20823368.0000	46.6472	000860.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.2042	1036.9699	1.0000	CN	100	-87.9370	87.9370	0.0000	0.0000	0.0000	17.9602	0.2042	-126.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@DASHE1	-209.4740	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.2914	0.0000	-80	-80.0000	2.6184	18.4759	10031219.0000	26.0208	603233.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1168261	0.0075	3059003.9534	GS	connect	availability	0	0.7999	0.8168	-0.1832	-0.0203	2981.9879	1.0000	CN	100	-209.4740	209.4740	0.0000	0.0000	0.0000	4.2464	0.0203	-167.5616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@STARP20	-864.4596	-0.0001	0.0077	-0.0000	0.2625	0.6217	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.4077	102.7650	5020844.0000	72.4408	603290.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5458	0.5458	-0.1012	1621.6187	1.0000	CN	100	-864.4596	864.4596	0.0000	0.0000	0.0000	87.4970	0.1012	-1387.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@BANKO53	-27.3524	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	0.0000	0.0000	1.0000	0.7943	0.0000	-34	-34.0000	0.8045	5.6992	178739190.0000	143.0195	601169.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	10365754	0.0075	8339057.1948	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0129	13947.4943	1.0000	CN	100	-27.3524	27.3524	0.0000	0.0000	0.0000	-0.3532	0.0129	-7.8514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@BEIJI198	-376.5156	-0.0000	0.0077	-0.0000	0.1500	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1375	29.5202	2827830.0000	11.7202	002819.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	103030	0.1600	426290.1797	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0513	619.8236	1.0000	CN	100	-376.5156	376.5156	0.0000	0.0000	0.0000	19.3300	0.0513	-487.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@NINGB73	-762.8675	-0.0001	0.0077	-0.0000	0.2625	0.5486	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.9198	85.8477	21659180.0000	261.0551	300763.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	-0.1804	4365.8040	1.0000	CN	100	-762.8675	762.8675	0.0000	0.0000	0.0000	137.6116	0.1804	-1370.5267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SINOH12	-33788.3046	-0.0032	0.0077	-0.0000	0.0350	3.2400	-0.0032	-0.0032	0.0000	1.0000	0.6037	0.0000	-41209	-41209.0000	0.8199	5.8476	184075250.0000	151.1244	601669.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	7688338	0.0175	6303863.3854	GS	connect	availability	0	0.9826	0.9952	-0.0048	-0.1051	6638.3576	1.0000	CN	100	-33788.3046	33788.3046	0.0000	0.0000	0.0000	3550.3722	0.1051	-33199.3040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@YOUNG11	-12.9559	-0.0000	0.0077	-0.0000	0.2625	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0797	7.6651	19337340.0000	20.8102	600177.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7998	-0.2002	-0.0609	3044.9700	1.0000	CN	100	-12.9559	12.9559	0.0000	0.0000	0.0000	0.7889	0.0609	-8.5472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@XIZAN1	67300.6041	0.0064	0.0077	1.4290	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.4218	45.7752	3752411.0000	24.1158	600211.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1280	1.1199	0.1199	0.0626	1034.9369	1.0000	CN	100	67300.6041	67300.6041	0.0000	0.0000	0.0000	4215.5453	0.0626	75911.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SHANG17	-29.3741	-0.0000	0.0077	-0.0000	0.1725	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3352	9.4777	6401899.0000	8.5187	600350.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1908807	0.1750	2548613.6955	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.0142	839.1571	1.0000	CN	100	-29.3741	29.3741	0.0000	0.0000	0.0000	0.4157	0.0142	2.7007	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SHAND206	-176.1941	-0.0000	0.0077	-0.0000	0.1900	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1951	29.9242	2585064.0000	10.8606	688087.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	237858	0.1925	997837.6616	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.0494	488.4473	1.0000	CN	100	-176.1941	176.1941	0.0000	0.0000	0.0000	8.7015	0.0494	-291.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SHANG360	-246.3258	-0.0000	0.0077	-0.0000	0.2625	0.1772	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7069	19.3648	23073891.0000	62.7329	688660.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4282	2.1213	1.1213	-0.0176	1443.6676	1.0000	CN	100	-246.3258	246.3258	0.0000	0.0000	0.0000	4.3277	0.0176	-598.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@THEPE2	32480.3337	0.0031	0.0077	0.6897	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	26807	26807.0000	1.2116	8.5654	40004200.0000	48.1077	601319.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	26476253	0.0075	32079588.6768	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1397	43010.3697	1.0000	CN	100	32480.3337	32480.3337	0.0000	0.0000	0.0000	4536.5377	0.1397	28632.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SHAND33	301.6020	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	5.1119	36.0697	48305278.0000	244.6237	600547.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3604	0.6064	-0.3936	0.0304	8868.7997	1.0000	CN	100	301.6020	301.6020	0.0000	0.0000	0.0000	9.1729	0.0304	108.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@XINHU7	50473.1475	0.0048	0.0077	1.0717	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	25000	25000.0000	2.0189	14.2858	2866500.0000	5.7493	601811.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4300	0.6742	-0.3258	0.0190	239.8193	1.0000	CN	100	50473.1475	50473.1475	0.0000	0.0000	0.0000	960.6074	0.0190	21702.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHENG42	156228.9090	0.0149	0.0077	3.3172	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.7947	5.6261	36336274.0000	28.7018	002697.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	743815	0.1250	591075.3100	GS	connect	availability	0	0.8444	0.8575	-0.1425	0.0859	799.7394	1.0000	CN	100	156228.9090	156228.9090	0.0000	0.0000	0.0000	13426.8399	0.0859	131914.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@WILLF1	339.2090	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.2186	37.1934	3118779.0000	16.2859	688100.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	170680	0.1825	890710.6529	GS	connect	availability	0	1.3123	1.3766	0.3766	-0.0210	1026.3633	1.0000	CN	100	339.2090	339.2090	0.0000	0.0000	0.0000	-7.1327	0.0210	445.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@ZHEJI261	-30.5970	-0.0000	0.0077	-0.0000	0.2625	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6104	11.5620	12696274.0000	20.6097	603033.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.1201	1660.5520	1.0000	CN	100	-30.5970	30.5970	0.0000	0.0000	0.0000	3.6743	0.1201	-38.4828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SHENZ287	273.8522	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.4432	66.3486	17051165.0000	158.8354	688036.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.1401	0.1401	0.0375	5218.0049	1.0000	CN	100	273.8522	273.8522	0.0000	0.0000	0.0000	10.2831	0.0375	298.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@ASYMC1	8534.6514	0.0008	0.0077	0.1812	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.0000	200.0000	637	837.0000	13.3982	94.8858	3504435.0000	46.6854	002821.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.1077	2900.3921	1.0000	CN	100	11214.2908	11214.2908	2679.6394	2679.6394	1.0000	1207.3905	0.1077	20654.2027	4935.2934	288.5043	0.0000	0.0000	NaN	NaN
655	@PHARM149	-142.4340	-0.0000	0.0077	-0.0000	0.2625	0.1024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6974	40.3673	4616817.0000	26.1658	300725.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0754	1332.0842	1.0000	CN	100	-142.4340	142.4340	0.0000	0.0000	0.0000	10.7345	0.0754	-325.0564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG280	-396.9926	-0.0000	0.0077	-0.0000	0.2625	0.2855	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.7535	40.8480	4054312.0000	23.2514	002841.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5418	0.5418	-0.0207	4004.5428	1.0000	CN	100	-396.9926	396.9926	0.0000	0.0000	0.0000	8.2276	0.0207	-628.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA565	1720.0110	0.0002	0.0077	0.0365	0.0000	-0.0000	0.0002	0.0043	0.0042	1.0000	1.0000	20200.0000	795	20995.0000	2.1635	15.4392	77356813.0000	167.6814	601919.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	19692526	0.0700	42605486.5417	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1315	11185.6394	1.0000	CN	100	45423.4358	45423.4358	43703.4247	43703.4247	1.0000	5972.4179	0.1315	37944.1829	36507.3824	5746.2654	0.0000	0.0000	NaN	NaN
658	@APTME1	-200.0393	-0.0000	0.0077	-0.0000	0.0975	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	40.0079	284.5432	523907.0000	20.9297	688617.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	15748	0.1075	630043.7757	GS	connect	availability	0	0.3465	0.5884	-0.4116	-0.0568	4344.0783	1.0000	CN	100	-200.0393	200.0393	0.0000	0.0000	0.0000	11.3667	0.0568	-69.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@KUAIJ1	314.3727	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.3092	23.0697	37118465.0000	120.2246	601579.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.2057	650.5198	1.0000	CN	100	314.3727	314.3727	0.0000	0.0000	0.0000	-64.6752	0.2057	110.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CSPCI1	-147.7508	-0.0000	0.0077	-0.0000	0.1850	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.4773	31.4962	10770208.0000	47.6260	300765.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.0184	1635.0831	1.0000	CN	100	-147.7508	147.7508	0.0000	0.0000	0.0000	2.7192	0.0184	-167.0039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SICCC1	-99805.5120	-0.0095	0.0077	-0.0000	0.0175	4.7852	-0.0095	-0.0096	-0.0001	1.0000	0.5598	-100.0000	-10224	-10324.0000	9.7619	70.1658	8255227.0000	81.3235	688234.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	591825	0.0175	5777327.5758	GS	connect	availability	100	1.9232	1.7611	0.7611	-0.1606	3481.6755	1.0000	CN	100	-100781.7005	100781.7005	-976.1885	976.1885	-1.0000	16189.4763	0.1606	-193824.8318	-1877.4199	156.8140	-100.0000	-976.1885	0.0000	0.0000
662	@PUTAI1	-108.5980	-0.0000	0.0077	-0.0000	0.2625	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	4.1768	30.1822	56222172.0000	238.2430	603659.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7628	1.6283	0.6283	-0.0926	7138.7275	1.0000	CN	100	-108.5980	108.5980	0.0000	0.0000	0.0000	10.0569	0.0926	-191.4408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHANG97	-157.2460	-0.0000	0.0077	-0.0000	0.0775	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-56	-56.0000	2.8080	20.2458	13158153.0000	37.4017	603698.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	15975	0.0850	44857.2170	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.1519	602.0161	1.0000	CN	100	-157.2460	157.2460	0.0000	0.0000	0.0000	23.8907	0.1519	-166.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GUOTA24	-168556.1636	-0.0161	0.0077	-0.0000	0.0300	13.8539	-0.0161	-0.0058	0.0103	1.0000	1.0000	38300.0000	-59938	-21638.0000	2.8122	19.8852	104881880.0000	292.8139	601211.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	6602444	0.0375	18567229.9845	GS	connect	availability	0	0.5529	0.7693	-0.2307	-0.0194	32567.7913	1.0000	CN	100	-60849.8493	60849.8493	107706.3143	107706.3143	1.0000	1182.1283	0.0194	-33642.4956	59548.3678	-2092.4076	0.0000	0.0000	NaN	NaN
665	@SHAND94	-8735.6312	-0.0008	0.0077	-0.0000	0.0450	1.0770	-0.0008	0.0000	0.0008	1.0000	0.2021	0.0000	-895	-895.0000	9.7605	69.8272	3547460.0000	34.7779	002595.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	216500	0.0550	2113144.3176	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.1246	7808.3855	1.0000	CN	100	-8735.6312	8735.6312	0.0000	0.0000	0.0000	1088.6470	0.1246	-6385.8445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@HEDYC1	84544.4148	0.0081	0.0077	1.7951	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	77600	77600.0000	1.0895	7.7114	142987130.0000	154.8074	002027.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	4172183	0.1525	4545551.1604	GS	connect	availability	0	0.9423	1.0233	0.0233	0.0509	11014.2413	1.0000	CN	100	84544.4148	84544.4148	0.0000	0.0000	0.0000	4305.7918	0.0509	79669.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SAUTO1	120784.0147	0.0115	0.0077	2.5646	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.7920	0.0000	53501	53501.0000	2.2576	16.0577	42371754.0000	95.5259	600104.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	3682903	0.0325	8314532.6286	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0765	7785.5317	1.0000	CN	100	120784.0147	120784.0147	0.0000	0.0000	0.0000	9245.8435	0.0765	106183.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@XUZHO2	4.4015	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2356	0.0000	3	3.0000	1.4672	10.4753	78362813.0000	115.2492	000425.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	1685768	0.0600	2473292.9467	GS	connect	availability	0	0.7333	0.9041	-0.0959	-0.0111	12587.7565	1.0000	CN	100	4.4015	4.4015	0.0000	0.0000	0.0000	-0.0487	0.0111	3.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@ANHUI116	97.9418	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2243	8.7043	5940301.0000	7.2595	603357.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	42071	0.1625	51506.3527	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.1059	363.7390	1.0000	CN	100	97.9418	97.9418	0.0000	0.0000	0.0000	-10.3710	0.1059	95.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHONG37	-21.1608	-0.0000	0.0077	-0.0000	0.0300	0.0017	-0.0000	0.0000	0.0000	1.0000	0.4423	0.0000	-96	-96.0000	0.2204	1.5726	190748320.0000	42.1154	601005.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	21065852	0.0275	4643442.3825	GS	connect	availability	0	1.2187	1.2210	0.2210	-0.0232	1282.7739	1.0000	CN	100	-21.1608	21.1608	0.0000	0.0000	0.0000	0.4908	0.0232	-25.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@DALIA15	-110282.3571	-0.0105	0.0077	-0.0000	0.1025	30.9697	-0.0105	-0.0105	0.0000	1.0000	0.2176	0.0000	-38886	-38886.0000	2.8360	20.0477	58384172.0000	164.3316	600346.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	766703	0.0825	2174402.4587	GS	connect	availability	0	0.9605	1.0397	0.0397	-0.2109	7586.0113	1.0000	CN	100	-110282.3571	110282.3571	0.0000	0.0000	0.0000	23261.6412	0.2109	-105925.1507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@HUAYI4	-18.1816	-0.0000	0.0077	-0.0000	0.2625	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3636	2.5876	69909438.0000	25.3977	300027.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1586	1008.8972	1.0000	CN	100	-18.1816	18.1816	0.0000	0.0000	0.0000	2.8830	0.1586	-38.7540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA221	9.5358	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1920	8.4785	12736610.0000	15.1612	600528.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	1128441	0.1350	1345079.6434	GS	connect	availability	0	0.9455	0.9828	-0.0172	0.0243	1191.6208	1.0000	CN	100	9.5358	9.5358	0.0000	0.0000	0.0000	0.2315	0.0243	9.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@CHINA284	-66.7958	-0.0000	0.0077	-0.0000	0.2625	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8789	6.2189	103119940.0000	90.0363	000002.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1139	5726.1715	1.0000	CN	100	-66.7958	66.7958	0.0000	0.0000	0.0000	7.6073	0.1139	-96.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@NINGB44	-136894.3983	-0.0130	0.0077	-0.0000	0.0350	13.1269	-0.0130	0.0000	0.0130	1.0000	0.0130	67900.0000	-67900	0.0000	2.0161	14.2825	15129000.0000	30.3372	603997.SH	SHA	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0613	1.1282	0.1282	-0.1459	1718.5740	1.0000	CN	100	0.0000	0.0000	136894.3983	136894.3983	1.0000	-0.0000	0.1459	0.0000	145292.4489	-19971.8636	0.0000	0.0000	NaN	NaN
676	@PEAKI2	-351.2131	-0.0000	0.0077	-0.0000	0.1100	0.1058	-0.0000	0.0000	0.0000	1.0000	0.3738	0.0000	-15	-15.0000	23.4142	167.3884	3031317.0000	71.2391	688536.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	167582	0.0975	3923799.3139	GS	connect	availability	0	1.8547	1.7145	0.7145	-0.0946	3032.9218	1.0000	CN	100	-351.2131	351.2131	0.0000	0.0000	0.0000	33.2199	0.0946	-651.3857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SHANG411	-1811.2868	-0.0002	0.0077	-0.0000	0.2625	1.3026	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	19.9043	140.1551	6345820.0000	124.8700	688271.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7865	0.8935	-0.1065	-0.1583	9186.3784	1.0000	CN	100	-1811.2868	1811.2868	0.0000	0.0000	0.0000	286.6468	0.1583	-1424.5773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@DALIA3	-63.2971	-0.0000	0.0077	-0.0000	0.0825	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9308	6.5983	20820063.0000	19.2875	600125.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7339	0.8825	-0.1175	-0.0161	850.6623	1.0000	CN	100	-63.2971	63.2971	0.0000	0.0000	0.0000	1.0166	0.0161	-46.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@YUNNA2	265.6684	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.5422	25.2162	64094536.0000	226.9144	000807.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.0246	7124.9266	1.0000	CN	100	265.6684	265.6684	0.0000	0.0000	0.0000	6.5407	0.0246	388.1440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ZHEJI344	-308.5391	-0.0000	0.0077	-0.0000	0.0825	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0548	0.0000	-82	-82.0000	3.7627	26.6873	2686592.0000	10.0663	688298.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	152772	0.0925	574830.8741	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.0930	386.8628	1.0000	CN	100	-308.5391	308.5391	0.0000	0.0000	0.0000	28.6938	0.0930	-491.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@GUANG14	41004.1371	0.0039	0.0077	0.8706	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	24399	24399.0000	1.6806	11.9437	5059301.0000	8.4838	000828.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	4248	0.1600	7139.0456	GS	connect	availability	0	1.1143	1.0998	0.0998	0.0707	576.5025	1.0000	CN	100	41004.1371	41004.1371	0.0000	0.0000	0.0000	2897.8232	0.0707	45691.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GUANG217	-249.2349	-0.0000	0.0077	-0.0000	0.2625	0.1792	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1154	22.0751	7841895.0000	24.3044	300482.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1547	1297.8765	1.0000	CN	100	-249.2349	249.2349	0.0000	0.0000	0.0000	38.5632	0.1547	-379.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHAND103	-24972.6234	-0.0024	0.0077	-0.0000	0.0005	0.0342	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	68.7951	475.5454	35211079.0000	2350.8927	300308.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	1576742	0.0005	108472132.7242	GS	connect	availability	0	2.5878	2.2519	1.2519	-0.0278	68031.1580	1.0000	CN	100	-24972.6234	24972.6234	0.0000	0.0000	0.0000	693.6389	0.0278	-64624.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@GUANG156	-29.0708	-0.0000	0.0077	-0.0000	0.1850	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8550	6.1124	24950067.0000	21.4114	300310.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	318459	0.1900	272290.3793	GS	connect	availability	0	2.4956	2.0286	1.0286	-0.0973	753.8400	1.0000	CN	100	-29.0708	29.0708	0.0000	0.0000	0.0000	2.8283	0.0973	-72.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@EOPTO1	943.4757	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	47.1738	333.6824	47260086.0000	2214.0593	300502.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6541	2.2862	1.2862	0.0814	46889.4399	1.0000	CN	100	943.4757	943.4757	0.0000	0.0000	0.0000	76.7858	0.0814	2504.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@QINGD16	-217.9429	-0.0000	0.0077	-0.0000	0.2625	0.1567	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2239	15.8350	4421301.0000	9.8295	300183.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1201	1028.7998	1.0000	CN	100	-217.9429	217.9429	0.0000	0.0000	0.0000	26.1671	0.1201	-451.2716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SICHU81	31627.2714	0.0030	0.0077	0.6715	0.0000	-0.0000	0.0030	0.0025	-0.0006	1.0000	0.0000	-1100.0000	6020	4920.0000	5.2537	37.4596	5928289.0000	31.1784	300470.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2650	1.2968	0.2968	0.0181	852.2034	1.0000	CN	100	25848.2019	25848.2019	-5779.0695	5779.0695	-1.0000	468.0730	0.0181	32697.7354	-7310.4693	-104.6505	0.0000	0.0000	NaN	NaN
688	@AIERE1	29.7630	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7508	12.3483	125028380.0000	216.7591	300015.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	30113	0.1825	52720.7980	GS	connect	availability	0	1.7488	1.5269	0.5269	-0.0929	10775.5439	1.0000	CN	100	29.7630	29.7630	0.0000	0.0000	0.0000	-2.7663	0.0929	52.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@QINGH1	69883.9500	0.0067	0.0077	1.4838	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	19474	19474.0000	3.5886	25.8415	109890630.0000	398.6942	000792.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.0630	11393.5295	1.0000	CN	100	69883.9500	69883.9500	0.0000	0.0000	0.0000	4405.1274	0.0630	75948.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@BANKO22	-221581.2258	-0.0211	0.0077	-0.0000	0.0010	0.6071	-0.0211	-0.0211	0.0000	1.0000	1.0000	0.0000	-278840	-278840.0000	0.7947	5.6462	174406320.0000	138.2547	601988.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	70802305	0.0010	56263310.6027	GS	connect	availability	0	0.1133	0.3332	-0.6668	0.0208	189596.5237	1.0000	CN	100	-221581.2258	221581.2258	0.0000	0.0000	0.0000	-4604.8083	0.0208	-25110.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@NINGB16	-102.2997	-0.0000	0.0077	-0.0000	0.2625	0.0736	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4208	10.1298	24380911.0000	34.6747	002036.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1538	1364.5480	1.0000	CN	100	-102.2997	102.2997	0.0000	0.0000	0.0000	15.7345	0.1538	-231.5779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHAND125	-222.3908	-0.0000	0.0077	-0.0000	0.1875	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4710	17.5558	6709699.0000	16.5381	603858.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	185038	0.1625	457230.5383	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0715	1198.6901	1.0000	CN	100	-222.3908	222.3908	0.0000	0.0000	0.0000	15.8997	0.0715	-197.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@QUECH1	60982.3247	0.0058	0.0077	1.2948	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	21937	21937.0000	2.7799	19.7829	2039229.0000	5.6639	605183.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	412848	0.1375	1147669.7267	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0475	462.4428	1.0000	CN	100	60982.3247	60982.3247	0.0000	0.0000	0.0000	2896.3032	0.0475	88235.3418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CHENG11	-55.9655	-0.0000	0.0077	-0.0000	0.1000	0.0153	-0.0000	0.0000	0.0000	1.0000	0.3061	0.0000	-19	-19.0000	2.9456	20.9382	35747446.0000	105.0862	600673.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1090914	0.0925	3213345.1718	GS	connect	availability	0	1.0657	1.1045	0.1045	-0.0391	4964.2905	1.0000	CN	100	-55.9655	55.9655	0.0000	0.0000	0.0000	2.1865	0.0391	-59.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CICTM1	-53.6995	-0.0000	0.0077	-0.0000	0.1675	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9589	6.9597	80329625.0000	78.4924	688387.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	28813	0.1675	27629.3486	GS	connect	availability	0	1.5146	1.5179	0.5179	-0.1588	1311.3221	1.0000	CN	100	-53.6995	53.6995	0.0000	0.0000	0.0000	8.5268	0.1588	-81.3308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SFRIE2	137113.5613	0.0131	0.0077	2.9113	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.2875	9.1174	19864090.0000	25.4274	600827.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	475472	0.1175	612147.0350	GS	connect	availability	0	1.0729	1.0172	0.0172	0.0586	970.8560	1.0000	CN	100	137113.5613	137113.5613	0.0000	0.0000	0.0000	8031.6694	0.0586	147111.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SPUDO1	90909.0960	0.0087	0.0077	1.9303	0.0000	-0.0000	0.0087	0.0069	-0.0018	1.0000	0.5228	-11400.0000	55390	43990.0000	1.6413	11.6984	90615813.0000	148.8305	600000.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	3344191	0.0875	5488669.0867	GS	connect	availability	0	0.5179	0.6175	-0.3825	0.0595	34984.5520	1.0000	CN	100	72198.7928	72198.7928	-18710.3032	18710.3032	-1.0000	4298.4484	0.0595	37392.2209	-9690.1868	-1113.9421	0.0000	0.0000	NaN	NaN
698	@SUZHO56	-132.1315	-0.0000	0.0077	-0.0000	0.1275	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1291	29.4964	2521623.0000	10.4426	688001.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3236	2.0324	1.0324	-0.0389	625.2649	1.0000	CN	100	-132.1315	132.1315	0.0000	0.0000	0.0000	5.1456	0.0389	-307.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@WESTE190	-901.2960	-0.0001	0.0077	-0.0000	0.2625	0.6482	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.1269	72.7122	29729114.0000	303.4944	688122.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	724250	0.1900	7334422.5875	GS	connect	availability	0	1.4394	1.3659	0.3659	0.0839	4407.9977	1.0000	CN	100	-901.2960	901.2960	0.0000	0.0000	0.0000	-75.6139	0.0839	-1297.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@WGTEC1	-171.8839	-0.0000	0.0077	-0.0000	0.1400	0.0659	-0.0000	0.0000	0.0000	1.0000	0.3164	0.0000	-41	-41.0000	4.1923	29.9567	3248090.0000	13.6610	603773.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	792302	0.1150	3321559.4739	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0648	894.3760	1.0000	CN	100	-171.8839	171.8839	0.0000	0.0000	0.0000	11.1372	0.0648	-312.3562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ZHEJI148	-67728.0759	-0.0065	0.0077	-0.0000	0.0050	0.9278	-0.0065	-0.0065	0.0000	1.0000	0.6938	0.0000	-90000	-90000.0000	0.7525	5.3558	51656493.0000	38.8428	600023.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	9588984	0.0050	7216038.1782	GS	connect	availability	0	0.4617	0.5846	-0.4154	-0.0636	3128.0642	1.0000	CN	100	-67728.0759	67728.0759	0.0000	0.0000	0.0000	4305.8398	0.0636	-31267.5595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@IRAYT1	-150490.6586	-0.0143	0.0077	-0.0000	0.0350	14.4306	-0.0143	-0.0138	0.0006	1.0000	0.4428	400.0000	-10012	-9612.0000	15.0310	106.4234	972427.0000	14.5297	688301.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	299296	0.0350	4498726.7444	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.0866	2351.5240	1.0000	CN	100	-144478.2472	144478.2472	6012.4115	6012.4115	1.0000	12511.3937	0.0866	-189919.5825	7903.4366	-520.6573	0.0000	0.0000	NaN	NaN
703	@SYUYU1	-26.3977	-0.0000	0.0077	-0.0000	0.2625	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7764	5.5018	13272340.0000	10.2521	600655.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9495	0.9520	-0.0480	-0.0811	1934.1516	1.0000	CN	100	-26.3977	26.3977	0.0000	0.0000	0.0000	2.1403	0.0811	-25.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@HUBEI6	-3257.9391	-0.0003	0.0077	-0.0000	0.0325	0.2901	-0.0003	-0.0076	-0.0073	1.0000	0.0999	-16400.0000	-700	-17100.0000	4.6542	33.4028	70568063.0000	330.9425	600141.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	224665	0.0325	1045635.5426	GS	connect	availability	16400	1.3257	1.3002	0.3002	-0.1739	3286.2547	1.0000	CN	100	-79586.7971	79586.7971	-76328.8581	76328.8581	-1.0000	13841.1407	0.1739	-105511.8466	-101192.6482	13274.5443	-16400.0000	-76328.8581	0.0000	0.0000
705	@NSFOC1	-95.1731	-0.0000	0.0077	-0.0000	0.1775	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1330	8.0791	17044309.0000	19.3332	300369.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	2078061	0.1775	2354470.6081	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1528	918.4453	1.0000	CN	100	-95.1731	95.1731	0.0000	0.0000	0.0000	14.5455	0.1528	-196.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@JIANG266	557.6615	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.9708	49.7758	6039981.0000	42.2100	300660.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3960	2.0836	1.0836	0.0514	1215.5853	1.0000	CN	100	557.6615	557.6615	0.0000	0.0000	0.0000	28.6698	0.0514	1336.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@BANKO586	-196.7779	-0.0000	0.0077	-0.0000	0.2625	0.1415	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2618	16.0646	42962200.0000	96.8987	600926.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0192	11149.2126	1.0000	CN	100	-196.7779	196.7779	0.0000	0.0000	0.0000	3.7783	0.0192	-72.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SUZHO49	-286.2438	-0.0000	0.0077	-0.0000	0.1725	0.1353	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.1561	51.4390	25294340.0000	182.6742	603283.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	29897	0.1525	213945.7802	GS	connect	availability	0	2.0085	1.8471	0.8471	-0.1708	1970.6249	1.0000	CN	100	-286.2438	286.2438	0.0000	0.0000	0.0000	48.8864	0.1708	-574.9158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@GIGAD1	-2367.1021	-0.0002	0.0077	-0.0000	0.2625	1.7024	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	30.7416	221.7018	38583223.0000	1200.9618	603986.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8190	1.6811	0.6811	0.0037	20513.1830	1.0000	CN	100	-2367.1021	2367.1021	0.0000	0.0000	0.0000	-8.6527	0.0037	-4305.7850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@JIANG20	-64.5270	-0.0000	0.0077	-0.0000	0.1500	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0755	7.6153	21490114.0000	22.9767	000936.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	950544	0.1375	1022262.5518	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.1474	581.2462	1.0000	CN	100	-64.5270	64.5270	0.0000	0.0000	0.0000	9.5088	0.1474	-118.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TIANJ24	-102.1172	-0.0000	0.0077	-0.0000	0.2375	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2453	8.8747	15471942.0000	19.2779	000537.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	735791	0.2125	916303.9299	GS	connect	availability	0	1.0251	0.9906	-0.0094	-0.1909	797.8177	1.0000	CN	100	-102.1172	102.1172	0.0000	0.0000	0.0000	19.4924	0.1909	-104.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ANHUI7	-58.5460	-0.0000	0.0077	-0.0000	0.1625	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1709	8.3514	32830934.0000	38.4950	000543.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	3569830	0.1625	4179988.2301	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0450	1194.4429	1.0000	CN	100	-58.5460	58.5460	0.0000	0.0000	0.0000	-2.6341	0.0450	-30.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@FARAS1	-245.8162	-0.0000	0.0077	-0.0000	0.1075	0.0724	-0.0000	0.0000	0.0000	1.0000	0.2696	0.0000	-97	-97.0000	2.5342	18.3575	27361528.0000	70.5205	688567.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1116663	0.1275	2829833.5531	GS	connect	availability	0	2.2154	1.9527	0.9527	-0.1425	2477.6324	1.0000	CN	100	-245.8162	245.8162	0.0000	0.0000	0.0000	35.0272	0.1425	-544.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SINOB12	23128.6353	0.0022	0.0077	0.4911	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.5130	74.7575	855960.0000	8.9840	301047.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	75372	0.1575	792387.0461	GS	connect	availability	0	1.2682	1.3010	0.3010	-0.0170	588.2337	1.0000	CN	100	23128.6353	23128.6353	0.0000	0.0000	0.0000	-394.0566	0.0170	29330.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NAVIN2	-60.2477	-0.0000	0.0077	-0.0000	0.2625	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2552	8.9315	28393762.0000	35.6048	002405.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.1484	2797.0101	1.0000	CN	100	-60.2477	60.2477	0.0000	0.0000	0.0000	8.9432	0.1484	-111.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@BEIJI84	-113806.1153	-0.0108	0.0077	-0.0000	0.0125	3.8975	-0.0108	0.0000	0.0108	1.0000	0.0108	1900.0000	-1950	-50.0000	58.3621	418.6101	9199145.0000	540.6530	002371.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.1107	24087.8255	1.0000	CN	100	-2918.1055	2918.1055	110888.0098	110888.0098	1.0000	323.0053	0.1107	-2804.1946	106559.3959	-12274.2031	0.0000	0.0000	NaN	NaN
717	@SHANX8	-99.3766	-0.0000	0.0077	-0.0000	0.1375	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0572	7.5373	89849813.0000	95.0812	000983.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	1622250	0.1475	1715039.8296	GS	connect	availability	0	0.9846	0.9686	-0.0314	0.0297	2580.7831	1.0000	CN	100	-99.3766	99.3766	0.0000	0.0000	0.0000	-2.9522	0.0297	-97.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@CHINA214	-77094.9966	-0.0073	0.0077	-0.0000	0.0010	0.2112	-0.0073	-0.0082	-0.0008	1.0000	1.0000	-15400.0000	-135920	-151320.0000	0.5672	4.0353	319370070.0000	180.9387	600016.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	70064849	0.0010	39741386.8366	GS	connect	availability	15400	0.4726	0.5870	-0.4130	-0.0236	17901.8358	1.0000	CN	100	-85830.0095	85830.0095	-8735.0129	8735.0129	-1.0000	2028.8990	0.0236	-40560.0078	-4127.8358	206.4832	-15400.0000	-8735.0129	0.0000	0.0000
719	@HALOM1	-141.4764	-0.0000	0.0077	-0.0000	0.1925	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.1116	15.0387	4908844.0000	10.3646	688173.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	129272	0.1925	272969.2755	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1655	807.1273	1.0000	CN	100	-141.4764	141.4764	0.0000	0.0000	0.0000	23.4198	0.1655	-283.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@CHENG97	-142.8987	-0.0000	0.0077	-0.0000	0.1525	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.3232	23.4382	7405109.0000	24.3678	688319.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	303118	0.1475	1007329.2139	GS	connect	availability	0	1.8698	1.6381	0.6381	-0.2016	1065.7168	1.0000	CN	100	-142.8987	142.8987	0.0000	0.0000	0.0000	28.8058	0.2016	-267.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CHIPS11	-459.7549	-0.0000	0.0077	-0.0000	0.1000	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.8395	34.4284	1686230.0000	8.1507	688595.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	124830	0.1100	604117.9528	GS	connect	availability	0	2.4550	2.1413	1.1413	-0.1623	599.7143	1.0000	CN	100	-459.7549	459.7549	0.0000	0.0000	0.0000	74.6262	0.1623	-1128.7021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@HANGC1	177537.2497	0.0169	0.0077	3.7696	0.0000	-0.0000	0.0169	0.0171	0.0002	1.0000	0.0000	500.0000	47700	48200.0000	3.7220	26.4309	8604832.0000	31.9312	603298.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1780	1852.5233	1.0000	CN	100	179398.2272	179398.2272	1860.9775	1860.9775	1.0000	31933.3496	0.1780	242442.2146	2514.9607	331.2588	0.0000	0.0000	NaN	NaN
723	@LIVZO2	10535.4805	0.0010	0.0077	0.2237	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2677	37.3112	7767977.0000	40.6920	000513.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0207	2005.4539	1.0000	CN	100	10535.4805	10535.4805	0.0000	0.0000	0.0000	218.2663	0.0207	6710.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@QIANX1	-240.4291	-0.0000	0.0077	-0.0000	0.1550	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.4643	38.9199	8878277.0000	48.5134	688561.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	395692	0.1650	2162178.5434	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1560	2609.6220	1.0000	CN	100	-240.4291	240.4291	0.0000	0.0000	0.0000	37.5003	0.1560	-499.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SUZHO83	-906.8107	-0.0001	0.0077	-0.0000	0.1325	0.3292	-0.0001	0.0000	0.0001	1.0000	0.3094	0.0000	-93	-93.0000	9.7507	69.4800	8185945.0000	79.8528	688800.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	333025	0.1075	3247211.1624	GS	connect	availability	0	2.4322	2.1462	1.1462	0.0669	2005.4590	1.0000	CN	100	-906.8107	906.8107	0.0000	0.0000	0.0000	-60.6513	0.0669	-2205.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@UNIVE294	110825.1054	0.0106	0.0077	2.3531	0.0000	-0.0000	0.0106	0.0139	0.0034	1.0000	0.0588	11000.0000	34350	45350.0000	3.2263	23.1898	17879911.0000	58.2135	601231.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	191246	0.1500	617026.4370	GS	connect	availability	0	2.0013	1.8444	0.8444	0.2228	1633.2321	1.0000	CN	100	146314.9499	146314.9499	35489.8445	35489.8445	1.0000	32599.6562	0.2228	292819.2983	71025.6291	7907.3036	0.0000	0.0000	NaN	NaN
727	@SHANG296	-1243.0461	-0.0001	0.0077	-0.0000	0.1000	0.3406	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.9668	98.4381	1964893.0000	27.1559	688016.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	48388	0.1100	675825.9974	GS	connect	availability	0	1.4623	1.3809	0.3809	-0.0275	1032.9471	1.0000	CN	100	-1243.0461	1243.0461	0.0000	0.0000	0.0000	34.2313	0.0275	-1817.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ISOFT4	-7.2066	-0.0000	0.0077	-0.0000	0.2625	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.2066	51.2040	11582555.0000	83.2664	301236.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.0905	6318.1025	1.0000	CN	100	-7.2066	7.2066	0.0000	0.0000	0.0000	0.6524	0.0905	-15.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ADVAN315	-2487.8664	-0.0002	0.0077	-0.0000	0.2625	1.7892	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	44.4262	319.0347	19604836.0000	878.1376	688012.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4455	1.4194	0.4194	-0.1933	20306.5910	1.0000	CN	100	-2487.8664	2487.8664	0.0000	0.0000	0.0000	480.8100	0.1933	-3596.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA1002	338460.7058	0.0322	0.0077	7.1865	0.0000	-0.0000	0.0322	0.0322	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.1134	7.9202	73654750.0000	81.9027	601766.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.0721	10834.2154	1.0000	CN	100	338460.7058	338460.7058	0.0000	0.0000	0.0000	24413.3657	0.0721	217336.9152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@JIANG356	-41.5087	-0.0000	0.0077	-0.0000	0.1900	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.3017	59.0882	2160834.0000	17.9260	688685.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	91068	0.1900	756023.2952	GS	connect	availability	0	2.2461	1.9340	0.9340	-0.0162	1207.2951	1.0000	CN	100	-41.5087	41.5087	0.0000	0.0000	0.0000	0.6740	0.0162	-93.2312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@FIRST395	73.7554	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8912	13.4190	10089243.0000	19.0082	601038.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	254331	0.1225	480981.5192	GS	connect	availability	0	0.8164	0.9727	-0.0273	-0.0491	345.9436	1.0000	CN	100	73.7554	73.7554	0.0000	0.0000	0.0000	-3.6244	0.0491	60.2145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI33	41720.7062	0.0040	0.0077	0.8859	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	0.0000	-18400.0000	18400	0.0000	2.2674	15.8440	71752625.0000	159.6115	600258.SH	SHA	CHN	CN	True	0	2025-11-11	2025-11-11	523846	0.2225	1187783.9712	GS	connect	availability	0	0.7852	0.8493	-0.1507	-0.1299	1341.8641	1.0000	CN	100	0.0000	0.0000	-41720.7062	41720.7062	-1.0000	-0.0000	0.1299	0.0000	-32757.3798	5420.2219	0.0000	0.0000	NaN	NaN
734	@JINDU1	94111.1432	0.0090	0.0077	1.9983	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.3314	0.0000	45200	45200.0000	2.0821	14.8611	20149110.0000	42.0405	601958.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	1671254	0.0875	3479726.2045	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1546	1881.0761	1.0000	CN	100	94111.1432	94111.1432	0.0000	0.0000	0.0000	14545.7217	0.1546	112562.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHANX6	-68.9917	-0.0000	0.0077	-0.0000	0.1525	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9856	7.0135	40308922.0000	39.6915	600123.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	510772	0.1600	503414.4619	GS	connect	availability	0	0.8825	0.9074	-0.0926	-0.1204	798.6101	1.0000	CN	100	-68.9917	68.9917	0.0000	0.0000	0.0000	8.3072	0.1204	-60.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@LANXI1	78391.0395	0.0075	0.0077	1.6645	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	57800	57800.0000	1.3562	9.6635	11643500.0000	15.7972	600299.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	251351	0.1775	340893.8782	GS	connect	availability	0	0.9602	1.0018	0.0018	0.0480	509.2246	1.0000	CN	100	78391.0395	78391.0395	0.0000	0.0000	0.0000	3765.4688	0.0480	75273.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SICHU127	-2844.1865	-0.0003	0.0077	-0.0000	0.1450	1.1299	-0.0003	0.0000	0.0003	1.0000	0.0003	700.0000	-700	0.0000	4.0631	28.7522	4147199.0000	16.7412	001288.ZK	SHE	CHN	CN	True	0	2025-11-11	2025-11-11	133516	0.1550	542492.0118	GS	connect	availability	0	1.4559	1.4244	0.4244	-0.2230	897.2455	1.0000	CN	100	0.0000	0.0000	2844.1865	2844.1865	1.0000	-0.0000	0.2230	0.0000	4140.8487	-634.2600	0.0000	0.0000	NaN	NaN
738	@SHENZ94	9962.0932	0.0009	0.0077	0.2115	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0048	-1800.0000	7300	5500.0000	1.3647	9.7177	9318027.0000	12.7130	002609.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	36762	0.1525	50168.0097	GS	connect	availability	0	1.8507	1.7608	0.7608	-0.0332	763.9312	1.0000	CN	100	7505.6867	7505.6867	-2456.4065	2456.4065	-1.0000	-249.4326	0.0332	13890.8979	-4546.1120	81.6325	0.0000	0.0000	NaN	NaN
739	@CHONG23	20607.3626	0.0020	0.0077	0.4376	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	4.0407	28.3299	6020156.0000	23.9450	600729.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	296178	0.1475	1196754.4019	GS	connect	availability	0	0.7405	0.7849	-0.2151	0.0169	765.3191	1.0000	CN	100	20607.3626	20607.3626	0.0000	0.0000	0.0000	348.4503	0.0169	15260.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@ANHUI23	-4.0884	-0.0000	0.0077	-0.0000	0.1625	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2555	1.8150	188041000.0000	47.9171	600567.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	5391226	0.1500	1377591.0645	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0955	1144.2181	1.0000	CN	100	-4.0884	4.0884	0.0000	0.0000	0.0000	0.3904	0.0955	-6.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@FUJIA9	-48.2970	-0.0000	0.0077	-0.0000	0.1575	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.4148	17.0119	14499043.0000	34.6301	600388.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	129989	0.1100	313903.7015	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.1907	2821.6115	1.0000	CN	100	-48.2970	48.2970	0.0000	0.0000	0.0000	9.2104	0.1907	-41.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NATIO264	-108.0505	-0.0000	0.0077	-0.0000	0.2625	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.3766	24.0025	53866661.0000	181.5257	688126.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3000	1.3209	0.3209	-0.2322	7420.8435	1.0000	CN	100	-108.0505	108.0505	0.0000	0.0000	0.0000	25.0933	0.2322	-140.4625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SINOC19	-376.8918	-0.0000	0.0077	-0.0000	0.1450	0.1497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.1112	50.3656	2401309.0000	16.9802	688520.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	237603	0.1550	1689634.5480	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.1180	1235.0740	1.0000	CN	100	-376.8918	376.8918	0.0000	0.0000	0.0000	44.4699	0.1180	-589.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@GBITS1	76679.2872	0.0073	0.0077	1.6281	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	63.8994	454.2661	1180598.0000	75.2963	603444.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4174	1.3936	0.3936	0.1312	4603.3835	1.0000	CN	100	76679.2872	76679.2872	0.0000	0.0000	0.0000	10063.7477	0.1312	108683.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@HANSL1	25510.3484	0.0024	0.0077	0.5417	0.0000	-0.0000	0.0024	0.0044	0.0020	1.0000	1.0000	3700.0000	4600	8300.0000	5.5457	39.5504	23679461.0000	131.4874	002008.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	2874795	0.0050	15942830.8880	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1438	4796.3163	1.0000	CN	100	46029.5417	46029.5417	20519.1933	20519.1933	1.0000	6620.1444	0.1438	93372.8938	41624.0611	2951.1487	0.0000	0.0000	NaN	NaN
746	@HUBEI17	44446.5523	0.0042	0.0077	0.9437	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	0.9477	6.7148	6300500.0000	5.9398	000553.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	18761	0.1225	17779.5686	GS	connect	availability	0	1.3220	1.3011	0.3011	0.0393	330.1095	1.0000	CN	100	44446.5523	44446.5523	0.0000	0.0000	0.0000	1747.9787	0.0393	58757.5032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@JACKS26	59602.3892	0.0057	0.0077	1.2655	0.0000	-0.0000	0.0057	0.0084	0.0027	1.0000	0.0541	4900.0000	10200	15100.0000	5.8434	41.6086	2478000.0000	14.4759	603337.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	97142	0.1475	567636.7930	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1869	1197.0949	1.0000	CN	100	88234.9095	88234.9095	28632.5203	28632.5203	1.0000	16489.1544	0.1869	110098.8298	35727.4348	5350.7852	0.0000	0.0000	NaN	NaN
748	@JIAJI3	39054.2796	0.0037	0.0077	0.8292	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	0.0059	-23200.0000	23200	0.0000	1.6834	11.9542	25222739.0000	42.3325	603708.SH	SHA	CHN	CN	True	0	2025-11-11	2025-11-11	36615	0.1350	61636.7434	GS	connect	availability	0	1.0280	0.9803	-0.0197	-0.1225	322.3688	1.0000	CN	100	0.0000	0.0000	-39054.2796	39054.2796	-1.0000	-0.0000	0.1225	0.0000	-40146.2908	4783.9243	0.0000	0.0000	NaN	NaN
749	@WUHAN37	-230467.1355	-0.0219	0.0077	-0.0000	0.0050	3.1571	-0.0220	-0.0220	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	10.7194	76.5217	5918149.0000	63.5817	300567.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	1117933	0.0050	11983572.8485	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.1607	2998.7001	1.0000	CN	100	-230467.1355	230467.1355	0.0000	0.0000	0.0000	37039.8370	0.1607	-459918.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CHINA115	-189054.5775	-0.0180	0.0077	-0.0000	0.0050	2.5898	-0.0180	-0.0201	-0.0021	1.0000	0.4058	-29600.0000	-256000	-285600.0000	0.7385	5.1540	304933130.0000	220.6533	600115.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	5512628	0.0050	4071045.1457	GS	connect	availability	29600	0.6867	0.7465	-0.2535	-0.1647	6066.7090	1.0000	CN	100	-210914.0130	210914.0130	-21859.4355	21859.4355	-1.0000	34744.8400	0.1647	-144829.6517	-15010.3561	3601.0058	-29600.0000	-21859.4355	0.0000	0.0000
751	@SPPOW1	-55678.5426	-0.0053	0.0077	-0.0000	0.0050	0.7627	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7638	5.4599	70105188.0000	53.7398	600795.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	38325094	0.0050	29271404.3764	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0287	6674.8975	1.0000	CN	100	-55678.5426	55678.5426	0.0000	0.0000	0.0000	1599.6488	0.0287	-25863.6182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@XTCNE1	31762.1367	0.0030	0.0077	0.6744	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	10.9525	78.6217	12906364.0000	142.4649	688778.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2983	1.9892	0.9892	0.1580	2155.7677	1.0000	CN	100	31762.1367	31762.1367	0.0000	0.0000	0.0000	5018.4621	0.1580	72999.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZIJIN2	56336.3103	0.0054	0.0077	1.1962	0.0000	-0.0000	0.0054	0.0027	-0.0027	1.0000	1.0000	-6600.0000	13300	6700.0000	4.2358	30.2784	188511190.0000	801.3670	601899.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	39329461	0.0005	166592234.4394	GS	connect	availability	0	1.0388	1.0771	0.0771	0.1037	61046.9252	1.0000	CN	100	28379.9458	28379.9458	-27956.3645	27956.3645	-1.0000	2943.1600	0.1037	29481.5776	-29041.5540	-2899.2322	0.0000	0.0000	NaN	NaN
754	@BANKO37	-392060.9159	-0.0373	0.0077	-0.0000	0.0025	2.6853	-0.0373	-0.0373	0.0000	1.0000	1.0000	0.0000	-378900	-378900.0000	1.0347	7.3398	138174000.0000	142.3875	601328.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	36870161	0.0040	38150828.9569	GS	connect	availability	0	0.2363	0.4199	-0.5801	0.0092	55205.0759	1.0000	CN	100	-392060.9159	392060.9159	0.0000	0.0000	0.0000	-3625.7888	0.0092	-92659.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHONG53	2651.8408	0.0003	0.0077	0.0563	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	800	800.0000	3.3148	23.5717	4517199.0000	14.9493	603100.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9406	1.0649	0.0649	0.0464	782.4908	1.0000	CN	100	2651.8408	2651.8408	0.0000	0.0000	0.0000	123.1567	0.0464	2494.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@WUHAN59	-145325.5895	-0.0138	0.0077	-0.0000	0.0650	25.8799	-0.0138	-0.0149	-0.0011	1.0000	0.0563	-5400.0000	-70800	-76200.0000	2.0526	14.5135	18667305.0000	38.0378	301127.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	217042	0.0750	445505.0366	GS	connect	availability	5400	1.6785	1.5386	0.5386	-0.3155	802.6828	1.0000	CN	100	-156409.7446	156409.7446	-11084.1551	11084.1551	-1.0000	49350.2688	0.3155	-262528.9384	-18604.4130	3497.2631	-5400.0000	-11084.1551	0.0000	0.0000
757	@SANYH1	236439.1471	0.0225	0.0077	5.0203	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	79700	79700.0000	2.9666	21.1853	131699320.0000	391.7235	600031.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	26678295	0.0150	79144207.2396	GS	connect	availability	0	0.7595	0.9209	-0.0791	0.1095	17849.5742	1.0000	CN	100	236439.1471	236439.1471	0.0000	0.0000	0.0000	25882.3240	0.1095	179586.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@DIZAL1	-99865.7819	-0.0095	0.0077	-0.0000	0.0350	9.5762	-0.0095	-0.0095	0.0000	1.0000	0.1151	0.0000	-11800	-11800.0000	8.4632	59.9716	2358490.0000	19.8583	688192.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	130930	0.0450	1108087.0190	GS	connect	availability	0	1.4406	1.4198	0.4198	-0.1346	2488.3866	1.0000	CN	100	-99865.7819	99865.7819	0.0000	0.0000	0.0000	13440.5927	0.1346	-143867.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG53	-251790.0873	-0.0240	0.0077	-0.0000	0.0125	8.6229	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	20.6385	146.8504	13261907.0000	273.4278	002028.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	734989	0.0125	15169093.8071	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.1626	16065.1421	1.0000	CN	100	-251790.0873	251790.0873	0.0000	0.0000	0.0000	40946.0683	0.1626	-134869.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@XIANB2	-91810.2954	-0.0087	0.0077	-0.0000	0.1175	29.5554	-0.0087	-0.0033	0.0055	1.0000	0.0087	5500.0000	-8800	-3300.0000	10.4330	75.5271	6868973.0000	72.8377	688333.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	3208	0.1275	33469.0259	GS	connect	availability	0	2.3400	2.0763	1.0763	-0.2159	2661.6600	1.0000	CN	100	-34428.8608	34428.8608	57381.4346	57381.4346	1.0000	7431.7412	0.2159	-80564.0300	134273.3833	-12386.2354	0.0000	0.0000	NaN	NaN
761	@ZHEJI297	34425.6325	0.0033	0.0077	0.7310	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3420	0.0000	1000	1000.0000	34.4256	242.2842	2163091.0000	73.5803	603129.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	104305	0.0575	3590765.6021	GS	connect	availability	0	1.2992	1.2874	0.2874	0.0882	3256.6012	1.0000	CN	100	34425.6325	34425.6325	0.0000	0.0000	0.0000	3035.3093	0.0882	44725.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@CHANG19	27324.9948	0.0026	0.0077	0.5802	0.0000	-0.0000	0.0026	0.0082	0.0056	1.0000	0.4584	37000.0000	17300	54300.0000	1.5795	11.3532	23906325.0000	38.1059	600710.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	3046910	0.1200	4812531.7923	GS	connect	availability	0	1.0590	1.0900	0.0900	0.1954	908.1529	1.0000	CN	100	85765.7352	85765.7352	58440.7404	58440.7404	1.0000	16759.3822	0.1954	90825.0919	61888.1842	11419.8368	0.0000	0.0000	NaN	NaN
763	@LINKT7	-39034.2061	-0.0037	0.0077	-0.0000	0.0800	8.5554	-0.0037	-0.0025	0.0012	1.0000	0.1634	800.0000	-2500	-1700.0000	15.6137	110.8354	7285590.0000	113.3717	301205.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	107367	0.0800	1676394.2446	GS	connect	availability	0	2.6673	2.2901	1.2901	-0.1226	1924.4925	1.0000	CN	100	-26543.2602	26543.2602	12490.9460	12490.9460	1.0000	3253.2594	0.1226	-70798.7366	33317.0525	-1530.9456	0.0000	0.0000	NaN	NaN
764	@RIANL1	121845.6733	0.0116	0.0077	2.5871	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	21800	21800.0000	5.5893	39.9642	4432926.0000	24.8727	300596.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	0.1221	872.7133	1.0000	CN	100	121845.6733	121845.6733	0.0000	0.0000	0.0000	14871.5469	0.1221	226904.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SICHU20	-265991.0995	-0.0253	0.0077	-0.0000	0.0100	7.2874	-0.0253	-0.0253	0.0000	1.0000	0.7513	0.0000	-125800	-125800.0000	2.1144	15.0697	15852575.0000	33.5402	600674.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	3604631	0.0100	7621619.7387	GS	connect	availability	0	0.0129	0.2700	-0.7300	-0.1110	4122.7410	1.0000	CN	100	-265991.0995	265991.0995	0.0000	0.0000	0.0000	29534.8742	0.1110	-3435.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI309	-675.8207	-0.0001	0.0077	-0.0000	0.2625	0.4860	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.3596	108.9304	303098.0000	4.6355	688198.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	728	0.1850	11181.7599	GS	connect	availability	0	0.9732	1.0376	0.0376	-0.0801	1861.8607	0.9981	CN	100	-675.8207	675.8207	0.0000	0.0000	0.0000	54.1058	0.0801	-657.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHENG78	15294.4170	0.0015	0.0077	0.3247	0.0000	-0.0000	0.0015	0.0017	0.0003	1.0000	0.0000	1800.0000	10200	12000.0000	1.4995	10.6707	4487520.0000	6.7230	603053.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	474075	0.1900	710853.0154	GS	connect	availability	0	0.5993	0.6922	-0.3078	0.0624	253.2412	0.9868	CN	100	17993.4318	17993.4318	2699.0148	2699.0148	1.0000	1122.9854	0.0624	10783.5580	1617.5337	168.4478	0.0000	0.0000	NaN	NaN
768	@CHINA2949	-70523.8244	-0.0067	0.0077	-0.0000	0.1300	25.1181	-0.0067	-0.0039	0.0028	1.0000	0.0435	41300.0000	-98300	-57000.0000	0.7174	5.1225	18630700.0000	13.3990	003035.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	538542	0.1050	386368.6820	GS	connect	availability	0	0.9470	0.9845	-0.0155	-0.1845	733.7400	1.0000	CN	100	-40893.7741	40893.7741	29630.0503	29630.0503	1.0000	7545.3102	0.1845	-38725.3662	28058.9057	-5467.0406	0.0000	0.0000	NaN	NaN
769	@CHONG25	4527.8411	0.0004	0.0077	0.0961	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7829	0.0000	1500	1500.0000	3.0186	21.5036	21630583.0000	65.3042	000975.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	2722933	0.0100	8219338.7198	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0710	5951.0105	1.0000	CN	100	4527.8411	4527.8411	0.0000	0.0000	0.0000	321.5812	0.0710	1750.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@HUAYI1	10640.7772	0.0010	0.0077	0.2259	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	1.0038	7.1375	11422176.0000	11.4461	000404.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	717182	0.1900	719940.9346	GS	connect	availability	0	1.3096	1.3216	0.3216	0.0734	482.0847	1.0000	CN	100	10640.7772	10640.7772	0.0000	0.0000	0.0000	781.4489	0.0734	13935.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SKSHU1	11225.6762	0.0011	0.0077	0.2384	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.1104	-100.0000	1800	1700.0000	6.2365	43.3166	8182535.0000	49.7627	603737.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	185852	0.0925	1159063.5445	GS	connect	availability	0	1.3628	1.3238	0.3238	0.0174	4601.3889	1.0000	CN	100	10602.0276	10602.0276	-623.6487	623.6487	-1.0000	184.6057	0.0174	14448.2000	-849.8941	-10.8592	0.0000	0.0000	NaN	NaN
772	@SHENZ323	-36196.1907	-0.0034	0.0077	-0.0000	0.1050	10.4126	-0.0034	0.0000	0.0034	1.0000	0.0861	5700.0000	-5700	0.0000	6.3502	45.6474	21014157.0000	134.6758	688559.SH	SHA	CHN	CN	True	0	2025-11-11	2025-11-11	136729	0.1150	868257.7126	GS	connect	availability	0	2.0649	1.8519	0.8519	-0.0997	1227.1909	1.0000	CN	100	0.0000	0.0000	36196.1907	36196.1907	1.0000	-0.0000	0.0997	0.0000	74739.9874	-3607.9263	0.0000	0.0000	NaN	NaN
773	@CSPAP1	96011.0160	0.0091	0.0077	2.0386	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	83600	83600.0000	1.1485	8.0884	16212801.0000	18.4112	002511.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.0921	738.6749	1.0000	CN	100	96011.0160	96011.0160	0.0000	0.0000	0.0000	8846.5948	0.0921	112888.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@DAJIN2	58124.8445	0.0055	0.0077	1.2342	0.0000	-0.0000	0.0055	0.0066	0.0010	1.0000	0.0000	1700.0000	9000	10700.0000	6.4583	45.9987	19749645.0000	127.5459	002487.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3800	1.3849	0.3849	0.1647	2512.4600	1.0000	CN	100	69103.9818	69103.9818	10979.1373	10979.1373	1.0000	11379.6877	0.1647	95364.2963	15151.3368	1807.9878	0.0000	0.0000	NaN	NaN
775	@HENAN10	-142430.4387	-0.0136	0.0077	-0.0000	0.0725	28.2910	-0.0136	-0.0110	0.0025	1.0000	0.2225	9800.0000	-52700	-42900.0000	2.7027	19.3386	43874204.0000	119.1230	600312.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	811545	0.0625	2193334.1628	GS	connect	availability	0	0.3837	0.6689	-0.3311	-0.1259	2163.7091	1.0000	CN	100	-115944.3230	115944.3230	26486.1157	26486.1157	1.0000	14594.5503	0.1259	-44488.1512	10162.7944	-3333.9532	0.0000	0.0000	NaN	NaN
776	@HENGD2	14464.3809	0.0014	0.0077	0.3071	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	3.0775	22.0461	41409793.0000	128.1729	002056.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	397776	0.1075	1224166.7213	GS	connect	availability	0	1.5332	1.4925	0.4925	0.0406	2453.0633	1.0000	CN	100	14464.3809	14464.3809	0.0000	0.0000	0.0000	587.6743	0.0406	22176.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@QUANT100	-51301.4932	-0.0049	0.0077	-0.0000	0.0975	13.7038	-0.0049	0.0000	0.0049	1.0000	0.0049	700.0000	-700	0.0000	73.2878	524.2639	6659875.0000	490.2047	688027.SH	SHA	CHN	CN	True	0	2025-11-11	2025-11-11	140673	0.1075	10309621.3592	GS	connect	availability	0	1.8631	1.7523	0.7523	-0.1315	5126.1537	1.0000	CN	100	0.0000	0.0000	51301.4932	51301.4932	1.0000	-0.0000	0.1315	0.0000	95577.4796	-6746.7820	0.0000	0.0000	NaN	NaN
778	@SJAHW1	36036.2702	0.0034	0.0077	0.7652	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	3.4650	24.3941	8146867.0000	27.9021	600315.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0726	1141.3473	1.0000	CN	100	36036.2702	36036.2702	0.0000	0.0000	0.0000	2617.6595	0.0726	42577.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ZTECO1	48479.7718	0.0046	0.0077	1.0294	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	0.0000	-7600.0000	8200	600.0000	5.9122	41.8923	94867688.0000	557.9741	000063.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5035	1.4929	0.4929	0.0332	18098.9449	1.0000	CN	100	3547.3004	3547.3004	-44932.4714	44932.4714	-1.0000	117.7695	0.0332	5333.2208	-67554.1302	-1491.7476	0.0000	0.0000	NaN	NaN
780	@ASRAA1	-36559.6865	-0.0035	0.0077	-0.0000	0.0150	1.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	12.1866	86.9501	5927035.0000	72.3551	688220.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	2614638	0.0125	31863448.5185	GS	connect	availability	0	2.1174	1.8950	0.8950	-0.0772	3619.3313	1.0000	CN	100	-36559.6865	36559.6865	0.0000	0.0000	0.0000	2820.9685	0.0772	-77410.6646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CHAOZ1	-7201.0216	-0.0007	0.0077	-0.0000	0.0500	0.9864	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.2010	51.4482	25125848.0000	181.4899	300408.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	1509928	0.0250	10873024.0814	GS	connect	availability	0	1.3788	1.3965	0.3965	-0.0259	9108.4877	1.0000	CN	100	-7201.0216	7201.0216	0.0000	0.0000	0.0000	186.7094	0.0259	-9928.4779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA1271	259155.5011	0.0247	0.0077	5.5026	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.0000	0.0000	528900	528900.0000	0.4900	3.4751	289110690.0000	141.0564	601818.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4120	0.5450	-0.4550	0.0780	10687.2629	1.0000	CN	100	259155.5011	259155.5011	0.0000	0.0000	0.0000	20205.5052	0.0780	106765.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG159	-18511.7797	-0.0018	0.0077	-0.0000	0.0575	2.9162	-0.0018	0.0000	0.0018	1.0000	0.1655	3400.0000	-3400	0.0000	5.4446	38.9788	7851711.0000	42.9689	002683.ZK	SHE	CHN	CN	True	0	2025-11-11	2025-11-11	315780	0.0675	1719308.7637	GS	connect	availability	0	1.1083	1.1355	0.1355	-0.0160	3103.4546	1.0000	CN	100	0.0000	0.0000	18511.7797	18511.7797	1.0000	-0.0000	0.0160	0.0000	20517.3665	-295.8526	0.0000	0.0000	NaN	NaN
784	@HUADI3	-223619.1934	-0.0213	0.0077	-0.0000	0.0050	3.0633	-0.0213	-0.0213	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7778	5.5499	80103063.0000	62.4160	600027.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	27044960	0.0050	21035729.1875	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0736	3078.4128	1.0000	CN	100	-223619.1934	223619.1934	0.0000	0.0000	0.0000	16462.7255	0.0736	-119383.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@LOONG1	-98706.2350	-0.0094	0.0077	-0.0000	0.0250	6.7607	-0.0094	-0.0117	-0.0023	1.0000	1.0000	-1300.0000	-5300	-6600.0000	18.6238	133.0143	3134166.0000	58.5304	688047.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	626081	0.0200	11660018.5533	GS	connect	availability	1300	1.3706	1.3411	0.3411	-0.1807	3584.7125	1.0000	CN	100	-122917.1983	122917.1983	-24210.9633	24210.9633	-1.0000	22207.8197	0.1807	-168465.8591	-33182.6692	4374.2675	-1300.0000	-24210.9633	0.0000	0.0000
786	@MOTOR53	-22030.5818	-0.0021	0.0077	-0.0000	0.0400	2.4143	-0.0021	0.0000	0.0021	1.0000	0.2811	900.0000	-1500	-600.0000	14.6871	104.5959	1604944.0000	23.5687	688515.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	199449	0.0500	2929318.3337	GS	connect	availability	0	2.2066	1.9683	0.9683	-0.0233	975.2204	1.0000	CN	100	-8812.2327	8812.2327	13218.3491	13218.3491	1.0000	205.4711	0.0233	-19444.7822	29167.1734	-308.2066	0.0000	0.0000	NaN	NaN
787	@SHIND9	-2307.5844	-0.0002	0.0077	-0.0000	0.0975	0.6164	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.6483	11.9189	84690500.0000	141.7204	002539.ZK	SHE	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1059	1.1529	0.1529	-0.2268	1990.6604	1.0000	CN	100	0.0000	0.0000	2307.5844	2307.5844	1.0000	-0.0000	0.2268	0.0000	2551.9544	-523.2660	0.0000	0.0000	NaN	NaN
788	@SICHU138	-3084.4073	-0.0003	0.0077	-0.0000	0.0775	0.6549	-0.0003	0.0000	0.0003	1.0000	0.0003	300.0000	-300	0.0000	10.2814	73.5513	14253840.0000	147.1918	688629.SH	SHA	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5410	2.2169	1.2169	-0.0140	2985.9683	1.0000	CN	100	0.0000	0.0000	3084.4073	3084.4073	1.0000	-0.0000	0.0140	0.0000	7837.4451	-43.2238	0.0000	0.0000	NaN	NaN
789	@WEICH5	-126289.8984	-0.0120	0.0077	-0.0000	0.0075	2.5950	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-49100	-49100.0000	2.5721	18.1901	294171190.0000	751.2709	000338.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	11654480	0.0100	29976437.7936	GS	connect	availability	0	0.9725	1.0517	0.0517	-0.0703	13757.4393	1.0000	CN	100	-126289.8984	126289.8984	0.0000	0.0000	0.0000	8872.3019	0.0703	-122822.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@WENZH4	-2196.9508	-0.0002	0.0077	-0.0000	0.0250	0.1505	-0.0002	-0.0150	-0.0148	1.0000	0.1134	-21200.0000	-300	-21500.0000	7.3232	53.5547	36612168.0000	275.2863	002897.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	162214	0.0150	1187920.5971	GS	connect	availability	21200	2.0354	1.8696	0.8696	-0.2171	880.2891	1.0000	CN	100	-157448.1416	157448.1416	-155251.1908	155251.1908	-1.0000	34176.5841	0.2171	-320472.2622	-316000.5562	33699.7016	-21200.0000	-155251.1908	0.0000	0.0000
791	@WUXIA4	66913.0661	0.0064	0.0077	1.4208	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.3819	0.0000	5100	5100.0000	13.1202	93.2108	40864907.0000	534.7838	603259.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	305632	0.0175	4009955.7305	GS	connect	availability	0	1.8278	1.6782	0.6782	0.1074	30502.9566	1.0000	CN	100	66913.0661	66913.0661	0.0000	0.0000	0.0000	7183.5592	0.1074	122303.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@ZIELH1	-11877.6881	-0.0011	0.0077	-0.0000	0.0625	2.0339	-0.0011	0.0000	0.0011	1.0000	0.1671	4500.0000	-4500	0.0000	2.6395	18.5885	2184400.0000	5.7008	301376.ZK	SHE	CHN	CN	True	0	2025-11-11	2025-11-11	660002	0.0725	1742066.2065	GS	connect	availability	0	1.6405	1.5118	0.5118	-0.0098	977.3264	1.0000	CN	100	0.0000	0.0000	11877.6881	11877.6881	1.0000	-0.0000	0.0098	0.0000	19485.4460	-116.0465	0.0000	0.0000	NaN	NaN
793	@BANKO41	-115084.6845	-0.0110	0.0077	-0.0000	0.0050	1.5765	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.1249	29.4478	20986305.0000	86.7661	002142.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	5455817	0.0075	22504694.5624	GS	connect	availability	0	0.9642	0.9307	-0.0693	-0.0066	19339.7934	1.0000	CN	100	-115084.6845	115084.6845	0.0000	0.0000	0.0000	761.7546	0.0066	-110963.8623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BANKO42	-26006.6560	-0.0025	0.0077	-0.0000	0.0525	3.7407	-0.0025	0.0000	0.0025	1.0000	0.2467	15900.0000	-15900	0.0000	1.6356	11.6516	94164375.0000	154.0401	601009.SH	SHA	CHN	CN	True	0	2025-11-11	2025-11-11	1567340	0.0625	2563602.0230	GS	connect	availability	0	0.0775	0.3113	-0.6887	-0.0393	13144.5142	1.0000	CN	100	0.0000	0.0000	26006.6560	26006.6560	1.0000	-0.0000	0.0393	0.0000	2015.9384	-1021.5002	0.0000	0.0000	NaN	NaN
795	@BAOSH1	-102035.0717	-0.0097	0.0077	-0.0000	0.0010	0.2795	-0.0097	-0.0024	0.0074	1.0000	1.0000	72400.0000	-95500	-23100.0000	1.0684	7.5811	72346750.0000	77.0039	600019.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	19339027	0.0100	20662397.9821	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.1013	8610.8747	1.0000	CN	100	-24680.7346	24680.7346	77354.3371	77354.3371	1.0000	-2501.3115	0.1013	-16613.0027	52068.4587	7839.6085	0.0000	0.0000	NaN	NaN
796	@BEIJI16	10469.2089	0.0010	0.0077	0.2223	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-900.0000	3900	3000.0000	2.6844	18.9333	4083866.0000	10.8557	600861.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	284593	0.1300	763965.0199	GS	connect	availability	0	1.1621	1.1772	0.1772	0.0516	775.0368	1.0000	CN	100	8053.2376	8053.2376	-2415.9713	2415.9713	-1.0000	415.7509	0.0516	9358.3837	-2807.5151	-124.7253	0.0000	0.0000	NaN	NaN
797	@CHINA735	334555.5506	0.0319	0.0077	7.1036	0.0000	-0.0000	0.0319	0.0319	0.0000	1.0000	1.0000	0.0000	66100	66100.0000	5.0614	35.9164	35236000.0000	177.6809	601601.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	11532777	0.0010	58371475.9347	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1361	22172.9173	1.0000	CN	100	334555.5506	334555.5506	0.0000	0.0000	0.0000	45528.4229	0.1361	379537.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@INNER4	-20695.2519	-0.0020	0.0077	-0.0000	0.0475	2.6932	-0.0020	-0.0150	-0.0130	1.0000	0.0785	-113600.0000	-17200	-130800.0000	1.2032	8.6403	64765907.0000	78.5664	600328.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	667481	0.0225	803121.3617	GS	connect	availability	113600	1.0252	1.0986	0.0986	-0.1790	952.7121	1.0000	CN	100	-157380.1713	157380.1713	-136684.9194	136684.9194	-1.0000	28166.3654	0.1790	-161347.5908	-140130.6293	24462.5314	-113600.0000	-136684.9194	0.0000	0.0000
799	@SBUSI1	136442.7242	0.0130	0.0077	2.8971	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0948	0.0000	46700	46700.0000	2.9217	20.7367	13283903.0000	38.6747	600741.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	340630	0.0300	995213.8148	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.0697	3868.7329	1.0000	CN	100	136442.7242	136442.7242	0.0000	0.0000	0.0000	9506.0249	0.0697	89858.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SINOM2	11280.1514	0.0011	0.0077	0.2395	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.3591	9.6370	20958852.0000	28.3577	600970.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	8068052	0.0050	10964921.5001	GS	connect	availability	0	1.0017	1.0191	0.0191	0.0356	1532.1740	1.0000	CN	100	11280.1514	11280.1514	0.0000	0.0000	0.0000	401.5276	0.0356	11299.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SINOT45	4882.4866	0.0005	0.0077	0.1037	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	5400	5400.0000	0.9042	6.4336	14629055.0000	13.2139	601598.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7329	0.8281	-0.1719	0.1111	997.9645	1.0000	CN	100	4882.4866	4882.4866	0.0000	0.0000	0.0000	542.2076	0.1111	3578.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@TANGS6	154283.5433	0.0147	0.0077	3.2759	0.0000	-0.0000	0.0147	0.0177	0.0030	1.0000	0.5310	55200.0000	270000	325200.0000	0.5714	4.0633	20822930.0000	11.8791	601000.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	9756314	0.0400	5574958.1228	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.1988	1523.7888	1.0000	CN	100	185825.9566	185825.9566	31542.4133	31542.4133	1.0000	36941.2489	0.1988	38081.5220	6464.0222	6270.4703	0.0000	0.0000	NaN	NaN
803	@WESTE124	39947.3591	0.0038	0.0077	0.8482	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4197	0.0000	11900	11900.0000	3.3569	23.8027	35253407.0000	117.8118	601168.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	1312521	0.0125	4406029.2143	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1098	5519.6844	1.0000	CN	100	39947.3591	39947.3591	0.0000	0.0000	0.0000	4386.0604	0.1098	54302.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@WINDE12	3459.4124	0.0003	0.0077	0.0735	0.0000	-0.0000	0.0003	0.0011	0.0008	1.0000	0.0013	3400.0000	1400	4800.0000	2.4710	17.7486	20360395.0000	50.7355	300772.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	5682	0.1525	14040.2724	GS	connect	availability	0	1.6383	1.5684	0.5684	0.1310	1030.4831	1.0000	CN	100	11860.8426	11860.8426	8401.4301	8401.4301	1.0000	1553.2374	0.1310	19431.0877	13763.6871	1100.2098	0.0000	0.0000	NaN	NaN
805	@ZHEJI110	3054.5027	0.0003	0.0077	0.0649	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4482	-1400.0000	1400	0.0000	2.1818	15.4699	24781512.0000	53.8241	002468.ZK	SHE	CHN	CN	True	0	2025-11-11	2025-11-11	2156873	0.1550	4705838.8554	GS	connect	availability	0	1.0711	1.0634	0.0634	0.0439	1703.3415	1.0000	CN	100	0.0000	0.0000	-3054.5027	3054.5027	-1.0000	0.0000	0.0439	0.0000	-3271.7006	-134.1001	0.0000	0.0000	NaN	NaN
806	@CHINA1189	-94043.1904	-0.0090	0.0077	-0.0000	0.0050	1.2883	-0.0090	-0.0090	0.0000	1.0000	0.6866	0.0000	-82900	-82900.0000	1.1344	8.0856	72448000.0000	82.2432	601117.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	6271435	0.0050	7114424.0775	GS	connect	availability	0	0.9426	0.9691	-0.0309	-0.0431	4087.3708	1.0000	CN	100	-94043.1904	94043.1904	0.0000	0.0000	0.0000	4055.2787	0.0431	-88644.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHINA491	99851.1754	0.0095	0.0077	2.1201	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	6.2407	43.9995	13530821.0000	83.5860	601628.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	3382254	0.0600	21107627.3391	GS	connect	availability	0	1.1163	1.1007	0.1007	0.0990	129953.3717	1.0000	CN	100	99851.1754	99851.1754	0.0000	0.0000	0.0000	9886.2146	0.0990	111466.3200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SHAND195	-268.9580	-0.0000	0.0077	-0.0000	0.2625	0.1934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.1723	36.7968	2316556.0000	11.9678	688136.SH	SHA	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5491	1.4090	0.4090	-0.0522	468.4304	1.0000	CN	100	-268.9580	268.9580	0.0000	0.0000	0.0000	14.0327	0.0522	-416.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@XINHU5	38536.4889	0.0037	0.0077	0.8182	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	9.6341	67.9468	17470375.0000	166.6605	601336.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	1880515	0.1100	18117111.3376	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1096	16474.9295	1.0000	CN	100	38536.4889	38536.4889	0.0000	0.0000	0.0000	4222.4229	0.1096	54626.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@ZHENG3	126636.8877	0.0121	0.0077	2.6889	0.0000	-0.0000	0.0121	0.0124	0.0003	1.0000	1.0000	700.0000	28400	29100.0000	4.4590	31.9475	12482899.0000	55.9904	600066.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	2656371	0.0075	11844878.7285	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.1164	6120.6743	1.0000	CN	100	129758.2194	129758.2194	3121.3317	3121.3317	1.0000	15100.3725	0.1164	78000.0255	1876.2893	363.2392	0.0000	0.0000	NaN	NaN
811	@CHINA532	-148940.9756	-0.0142	0.0077	-0.0000	0.0030	1.2242	-0.0142	-0.0190	-0.0048	1.0000	1.0000	-43300.0000	-128900	-172200.0000	1.1555	8.1687	47955071.0000	54.9983	601998.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	18582816	0.0075	21472015.0912	GS	connect	availability	43300	0.3537	0.5070	-0.4930	-0.0795	5652.0846	1.0000	CN	100	-198973.1265	198973.1265	-50032.1509	50032.1509	-1.0000	15819.5568	0.0795	-70384.2448	-17698.2451	3977.8560	-43300.0000	-50032.1509	0.0000	0.0000
812	@GUANG124	-103417.5791	-0.0098	0.0077	-0.0000	0.0250	7.0834	-0.0099	-0.0099	0.0000	1.0000	0.0459	0.0000	-87900	-87900.0000	1.1765	8.4217	87443813.0000	103.3928	002400.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	321700	0.0400	378491.8678	GS	connect	availability	0	1.6233	1.5102	0.5102	-0.1018	1661.3911	1.0000	CN	100	-103417.5791	103417.5791	0.0000	0.0000	0.0000	10523.3642	0.1018	-167874.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@INDUS125	-56773.6518	-0.0054	0.0077	-0.0000	0.0025	0.3889	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1400	8.0662	223291320.0000	252.8729	601398.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	80253591	0.0025	91491755.5867	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0430	307366.8648	1.0000	CN	100	-56773.6518	56773.6518	0.0000	0.0000	0.0000	-2441.8258	0.0430	-6282.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@NINGB6	-162159.8923	-0.0154	0.0077	-0.0000	0.0075	3.3321	-0.0154	-0.0170	-0.0015	1.0000	0.2504	-8700.0000	-87500	-96200.0000	1.8533	13.4788	105895940.0000	200.3974	600884.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1331267	0.0125	2467178.4377	GS	connect	availability	8700	1.8051	1.7012	0.7012	-0.1812	3209.9280	1.0000	CN	100	-178283.2187	178283.2187	-16123.3264	16123.3264	-1.0000	32297.0834	0.1812	-321818.8543	-29104.1999	2920.8381	-8700.0000	-16123.3264	0.0000	0.0000
815	@SICHU109	-11733.2164	-0.0011	0.0077	-0.0000	0.1025	3.2949	-0.0011	0.0000	0.0011	1.0000	0.0011	8900.0000	-8900	0.0000	1.3183	9.3672	6975070.0000	9.1732	603327.SH	SHA	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8305	1.7205	0.7205	-0.2036	341.9088	1.0000	CN	100	0.0000	0.0000	11733.2164	11733.2164	1.0000	-0.0000	0.2036	0.0000	21477.7331	-2389.0350	0.0000	0.0000	NaN	NaN
816	@CCORE1	-157192.5789	-0.0150	0.0077	-0.0000	0.0325	13.9966	-0.0150	-0.0150	0.0000	1.0000	0.1191	0.0000	-37000	-37000.0000	4.2484	30.3648	11724215.0000	49.9822	688262.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	257258	0.0425	1092947.2554	GS	connect	availability	0	2.3606	2.0757	1.0757	-0.1162	1427.4782	1.0000	CN	100	-157192.5789	157192.5789	0.0000	0.0000	0.0000	18263.6933	0.1162	-371069.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA161	-11626.6537	-0.0011	0.0077	-0.0000	0.0300	0.9556	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	1.1288	8.0118	21251497.0000	23.9046	000039.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	10295070	0.0400	11621088.6876	GS	connect	availability	0	1.2114	1.2453	0.2453	-0.0629	2001.4387	1.0000	CN	100	-11626.6537	11626.6537	0.0000	0.0000	0.0000	730.8953	0.0629	-14084.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHOWT5	14215.3152	0.0014	0.0077	0.3018	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	1.8954	13.3726	11071270.0000	20.7862	002867.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.9021	-0.0979	0.0566	761.2308	1.0000	CN	100	14215.3152	14215.3152	0.0000	0.0000	0.0000	804.4219	0.0566	11238.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG452	-3659.3367	-0.0003	0.0077	-0.0000	0.0650	0.6517	-0.0003	0.0000	0.0003	1.0000	0.0064	900.0000	-1600	-700.0000	2.2871	16.2673	5277899.0000	12.0542	301500.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	27634	0.0750	63201.3188	GS	connect	availability	0	1.8503	1.6586	0.6586	-0.0998	1287.4944	1.0000	CN	100	-1600.9598	1600.9598	2058.3769	2058.3769	1.0000	159.7849	0.0998	-2962.2838	3808.6506	-205.4378	0.0000	0.0000	NaN	NaN
820	@JOULW1	-14003.8749	-0.0013	0.0077	-0.0000	0.0075	0.2878	-0.0013	-0.0017	-0.0003	1.0000	1.0000	-600.0000	-2400	-3000.0000	5.8349	41.9255	19771383.0000	116.3796	688141.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	2140582	0.0075	12490184.3970	GS	connect	availability	600	2.0521	1.8594	0.8594	-0.0423	1681.6660	1.0000	CN	100	-17504.8436	17504.8436	-3500.9687	3500.9687	-1.0000	740.6884	0.0423	-35921.9703	-7184.3941	148.1377	-600.0000	-3500.9687	0.0000	0.0000
821	@SHANX2	-91737.7032	-0.0087	0.0077	-0.0000	0.0100	2.5134	-0.0087	-0.0129	-0.0042	1.0000	0.1493	-100200.0000	-210100	-310300.0000	0.4366	3.1020	58626024.0000	25.5325	000767.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	3380747	0.0050	1476163.5637	GS	connect	availability	100200	1.2339	1.1368	0.1368	-0.1285	752.3660	1.0000	CN	100	-135488.8591	135488.8591	-43751.1559	43751.1559	-1.0000	17412.6650	0.1285	-167184.7835	-53986.1918	5622.7813	-100200.0000	-43751.1559	0.0000	0.0000
822	@DONGG14	3158.9589	0.0003	0.0077	0.0671	0.0000	-0.0000	0.0003	0.0065	0.0062	1.0000	0.0858	10300.0000	500	10800.0000	6.3179	45.3955	7867211.0000	50.1412	002993.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	142544	0.1050	900581.2864	GS	connect	availability	0	2.1297	1.8973	0.8973	0.2016	1046.3988	1.0000	CN	100	68233.5131	68233.5131	65074.5542	65074.5542	1.0000	13753.1813	0.2016	145318.3632	138590.6612	13116.4600	0.0000	0.0000	NaN	NaN
823	@SINOL17	-20900.8493	-0.0020	0.0077	-0.0000	0.0500	2.8631	-0.0020	0.0000	0.0020	1.0000	0.0020	5600.0000	-5682	-82.0000	3.6784	26.3622	9759047.0000	36.1202	301565.ZK	SHE	CHN	CN	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9545	1.5297	0.5297	-0.2055	426.7088	1.0000	CN	100	-301.6314	301.6314	20599.2179	20599.2179	1.0000	61.9750	0.2055	-589.5310	40260.6506	-4232.4419	0.0000	0.0000	NaN	NaN
824	@VERIS21	-2088.7038	-0.0002	0.0077	-0.0000	0.0400	0.2289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.8870	149.0499	10032977.0000	209.9534	688521.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1290875	0.0400	26962555.0708	GS	connect	availability	0	2.0576	1.8518	0.8518	-0.0772	9006.5698	1.0000	CN	100	-2088.7038	2088.7038	0.0000	0.0000	0.0000	161.3125	0.0772	-4297.6730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@ZHEJI93	-17563.3895	-0.0017	0.0077	-0.0000	0.0900	4.3307	-0.0017	-0.0017	0.0000	1.0000	0.1971	0.0000	-3700	-3700.0000	4.7469	33.8799	115091750.0000	547.4542	601877.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	432175	0.0650	2051475.0935	GS	connect	availability	0	1.1885	1.2266	0.2266	-0.1468	5100.4296	1.0000	CN	100	-17563.3895	17563.3895	0.0000	0.0000	0.0000	2578.4789	0.1468	-20873.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@AIRCH5	-97987.5368	-0.0093	0.0077	-0.0000	0.0075	2.0134	-0.0093	-0.0129	-0.0036	1.0000	0.0448	-30500.0000	-79400	-109900.0000	1.2341	8.6981	116059880.0000	141.7320	601111.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	301476	0.0150	372051.5193	GS	connect	availability	30500	0.7912	0.8196	-0.1804	-0.1579	4611.6636	1.0000	CN	100	-135627.5855	135627.5855	-37640.0488	37640.0488	-1.0000	21418.5914	0.1579	-107302.8729	-29779.2322	5944.1951	-30500.0000	-37640.0488	0.0000	0.0000
827	@ANHUI160	3408.3063	0.0003	0.0077	0.0724	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1101	0.0000	400	400.0000	8.5208	60.4750	4354871.0000	36.9754	688582.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	135691	0.0375	1156191.2144	GS	connect	availability	0	1.9248	1.7678	0.7678	0.0948	1775.4902	1.0000	CN	100	3408.3063	3408.3063	0.0000	0.0000	0.0000	323.1122	0.0948	6560.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@BANKO1352	7712.9141	0.0007	0.0077	0.1638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	10900	10900.0000	0.7076	5.0445	40900040.0000	28.9670	002948.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6682	0.7385	-0.2615	0.0890	1323.2650	1.0000	CN	100	7712.9141	7712.9141	0.0000	0.0000	0.0000	686.2442	0.0890	5153.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@BANKO546	102984.1608	0.0098	0.0077	2.1866	0.0000	-0.0000	0.0098	0.0125	0.0027	1.0000	0.0000	32700.0000	118500	151200.0000	0.8691	6.1851	26847446.0000	23.3137	601997.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.0820	2605.5274	1.0000	CN	100	131402.5748	131402.5748	28418.4140	28418.4140	1.0000	10776.5603	0.0820	90204.0745	19508.4209	2330.6450	0.0000	0.0000	NaN	NaN
830	@BEIJI103	-66256.9939	-0.0063	0.0077	-0.0000	0.0475	8.6225	-0.0063	-0.0063	0.0000	1.0000	0.1942	100.0000	-112900	-112800.0000	0.5869	4.1662	9694793.0000	5.6707	002573.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	3361328	0.0375	1972643.8346	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.2097	398.6736	0.9996	CN	100	-66198.3075	66198.3075	58.6864	58.6864	1.0000	13880.5726	0.2097	-77670.2383	68.8566	-12.3055	0.0000	0.0000	NaN	NaN
831	@BEIJI117	-23410.2733	-0.0022	0.0077	-0.0000	0.0950	6.0931	-0.0022	-0.0022	0.0000	1.0000	0.0820	0.0000	-26300	-26300.0000	0.8901	6.3998	20455000.0000	18.3792	300291.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	940436	0.0950	837105.0851	GS	connect	availability	0	1.7858	1.6259	0.6259	-0.2086	561.7273	1.0000	CN	100	-23410.2733	23410.2733	0.0000	0.0000	0.0000	4883.4674	0.2086	-41806.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@BEIJI180	-6918.8221	-0.0007	0.0077	-0.0000	0.0050	0.0948	-0.0007	0.0000	0.0007	1.0000	0.0007	2000.0000	-2000	0.0000	3.4594	24.9441	64037477.0000	224.2661	300455.ZK	SHE	CHN	CN	True	0	2025-11-11	2025-11-11	109649	0.2250	379320.9606	GS	connect	availability	0	1.9433	1.7668	0.7668	-0.1389	1291.1882	1.0000	CN	100	0.0000	0.0000	6918.8221	6918.8221	1.0000	-0.0000	0.1389	0.0000	13445.6611	-960.7060	0.0000	0.0000	NaN	NaN
833	@BEIJI336	-2162.8337	-0.0002	0.0077	-0.0000	0.0775	0.4592	-0.0002	0.0000	0.0002	1.0000	0.0643	0.0000	-500	-500.0000	4.3257	30.6395	9575176.0000	41.1898	688339.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	155560	0.0800	672900.8355	GS	connect	availability	0	1.8505	1.6816	0.6816	-0.1845	846.9100	1.0000	CN	100	-2162.8337	2162.8337	0.0000	0.0000	0.0000	399.0641	0.1845	-4002.3791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@BEIJI72	-18560.9188	-0.0018	0.0077	-0.0000	0.1425	7.2464	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13300	-13300.0000	1.3956	9.8559	34659653.0000	47.9603	300005.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	3209148	0.1425	4478551.5373	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.2775	1060.6014	1.0000	CN	100	-18560.9188	18560.9188	0.0000	0.0000	0.0000	5151.0077	0.2775	-24713.5183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CHANG25	-112310.1202	-0.0107	0.0077	-0.0000	0.0050	1.5385	-0.0107	-0.0107	0.0000	1.0000	0.4887	0.0000	-94000	-94000.0000	1.1948	8.4813	104548940.0000	124.4926	000157.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	4200461	0.0050	5018662.5496	GS	connect	availability	0	0.9237	1.0402	0.0402	-0.0565	5680.4291	1.0000	CN	100	-112310.1202	112310.1202	0.0000	0.0000	0.0000	6348.0918	0.0565	-103742.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@CHONG91	67222.6462	0.0064	0.0077	1.4273	0.0000	-0.0000	0.0064	0.0085	0.0021	1.0000	0.0000	22200.0000	68400	90600.0000	0.9828	7.0098	63368262.0000	62.3647	601077.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	6501202	0.1425	6389298.2783	GS	connect	availability	0	0.1509	0.3658	-0.6342	0.1033	5301.7784	1.0000	CN	100	89040.5227	89040.5227	21817.8764	21817.8764	1.0000	9199.1954	0.1033	13435.8138	3292.2193	2254.1075	0.0000	0.0000	NaN	NaN
837	@COSCO12	-59612.0816	-0.0057	0.0077	-0.0000	0.0200	3.2664	-0.0057	-0.0091	-0.0035	1.0000	0.1073	-35000.0000	-57300	-92300.0000	1.0404	7.3845	36017590.0000	37.3420	600428.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1025068	0.0200	1066429.9690	GS	connect	availability	35000	1.0133	1.0237	0.0237	-0.1422	1198.9483	1.0000	CN	100	-96024.3478	96024.3478	-36412.2662	36412.2662	-1.0000	13650.5488	0.1422	-97300.3689	-36896.1312	5176.2644	-35000.0000	-36412.2662	0.0000	0.0000
838	@DONGF5	-57245.4021	-0.0055	0.0077	-0.0000	0.0400	6.2735	-0.0055	-0.0129	-0.0075	1.0000	0.1828	-23000.0000	-16800	-39800.0000	3.4075	24.1761	194284250.0000	659.4553	600875.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	546436	0.0400	1861961.2235	GS	connect	availability	23000	1.1585	1.2062	0.2062	-0.1995	4365.4776	1.0000	CN	100	-135617.0836	135617.0836	-78371.6815	78371.6815	-1.0000	27055.7348	0.1995	-157111.5815	-90793.1250	15635.2236	-23000.0000	-78371.6815	0.0000	0.0000
839	@FAREA26	-13701.7344	-0.0013	0.0077	-0.0000	0.0575	2.1585	-0.0013	0.0000	0.0013	1.0000	0.0013	4400.0000	-4400	0.0000	3.1140	22.3790	55911504.0000	175.6723	000681.ZK	SHE	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3097	0.3097	-0.1309	2181.6195	1.0000	CN	100	0.0000	0.0000	13701.7344	13701.7344	1.0000	-0.0000	0.1309	0.0000	18630.9575	-1793.1555	0.0000	0.0000	NaN	NaN
840	@FORYO3	-6046.1060	-0.0006	0.0077	-0.0000	0.0100	0.1656	-0.0006	0.0000	0.0006	1.0000	0.0048	0.0000	-1400	-1400.0000	4.3186	30.6517	5470606.0000	23.5424	002906.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	10325	0.0200	44590.0320	GS	connect	availability	0	1.7910	1.6408	0.6408	-0.0245	1088.1271	1.0000	CN	100	-6046.1060	6046.1060	0.0000	0.0000	0.0000	147.9040	0.0245	-10828.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@GENEW2	-21387.8339	-0.0020	0.0077	-0.0000	0.0575	3.3693	-0.0020	-0.0020	0.0000	1.0000	0.0429	0.0000	-5100	-5100.0000	4.1937	30.1211	7146871.0000	30.2237	688418.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	102251	0.0675	428809.2957	GS	connect	availability	0	1.8385	1.7446	0.7446	-0.1694	686.3878	1.0000	CN	100	-21387.8339	21387.8339	0.0000	0.0000	0.0000	3623.7999	0.1694	-39321.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@GUANG109	-4131.9186	-0.0004	0.0077	-0.0000	0.0225	0.2547	-0.0004	0.0000	0.0004	1.0000	0.0004	600.0000	-600	0.0000	6.8865	49.8542	24019411.0000	168.1224	002192.ZK	SHE	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7322	1.5814	0.5814	-0.0656	1341.0927	1.0000	CN	100	0.0000	0.0000	4131.9186	4131.9186	1.0000	-0.0000	0.0656	0.0000	7157.2654	-271.1170	0.0000	0.0000	NaN	NaN
843	@GUANG47	19889.9287	0.0019	0.0077	0.4223	0.0000	-0.0000	0.0019	0.0028	0.0009	1.0000	0.0000	5100.0000	10700	15800.0000	1.8589	13.2591	17105165.0000	31.8422	000524.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5952	0.7115	-0.2885	0.0539	386.2079	1.0000	CN	100	29370.1750	29370.1750	9480.2464	9480.2464	1.0000	1583.2791	0.0539	17480.0777	5642.3036	511.0585	0.0000	0.0000	NaN	NaN
844	@HARBI2	28438.4928	0.0027	0.0077	0.6038	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	1.7999	12.8173	65356825.0000	117.6113	600095.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8902	0.9500	-0.0500	0.0924	1595.3422	1.0000	CN	100	28438.4928	28438.4928	0.0000	0.0000	0.0000	2627.0160	0.0924	25315.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@HENAN56	-32570.9735	-0.0031	0.0077	-0.0000	0.0675	6.0234	-0.0031	-0.0035	-0.0004	1.0000	0.6284	-400.0000	-3000	-3400.0000	10.8570	72.0203	36675047.0000	370.8404	688313.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	604634	0.0600	6564505.9948	GS	connect	availability	400	2.6273	2.2624	1.2624	-0.2205	3536.6611	1.0000	CN	100	-36913.7700	36913.7700	-4342.7965	4342.7965	-1.0000	8139.5998	0.2205	-96985.2885	-11410.0339	957.6000	-400.0000	-4342.7965	0.0000	0.0000
846	@HUAFA2	-3561.6211	-0.0003	0.0077	-0.0000	0.0125	0.1220	-0.0003	0.0000	0.0003	1.0000	0.0709	0.0000	-2800	-2800.0000	1.2720	9.0742	37570036.0000	47.8643	600273.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	582048	0.0225	740369.4428	GS	connect	availability	0	0.6658	0.8469	-0.1531	-0.0236	1070.0958	1.0000	CN	100	-3561.6211	3561.6211	0.0000	0.0000	0.0000	84.1131	0.0236	-2371.2361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG196	96414.3839	0.0092	0.0077	2.0472	0.0000	-0.0000	0.0092	0.0090	-0.0002	1.0000	0.0000	-1200.0000	61700	60500.0000	1.5626	11.0749	12266583.0000	19.0733	603299.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	158626	0.1525	247874.0366	GS	connect	availability	0	0.8849	0.9969	-0.0031	0.1013	464.1487	1.0000	CN	100	94539.2257	94539.2257	-1875.1582	1875.1582	-1.0000	9581.3049	0.1013	83654.4766	-1659.2623	-190.0424	0.0000	0.0000	NaN	NaN
848	@JIANG259	16061.4172	0.0015	0.0077	0.3410	0.0000	-0.0000	0.0015	0.0050	0.0034	1.0000	0.0000	12800.0000	5700	18500.0000	2.8178	20.0459	7207750.0000	20.2855	300641.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.8752	-0.1248	0.1290	705.4645	1.0000	CN	100	52129.1612	52129.1612	36067.7440	36067.7440	1.0000	6726.8136	0.1290	36801.5179	25462.6719	4654.2278	0.0000	0.0000	NaN	NaN
849	@JIANG46	-5452.5033	-0.0005	0.0077	-0.0000	0.0875	1.3071	-0.0005	-0.0012	-0.0007	1.0000	0.0511	-18500.0000	-14600	-33100.0000	0.3735	2.6933	204066940.0000	77.1647	600370.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1420618	0.0975	530542.7649	GS	connect	availability	18500	1.6581	1.5359	0.5359	-0.2903	276.4970	1.0000	CN	100	-12361.4973	12361.4973	-6908.9939	6908.9939	-1.0000	3587.9906	0.2903	-20496.9516	-11456.0001	2005.3724	-18500.0000	-6908.9939	0.0000	0.0000
850	@JIANG70	-52965.6257	-0.0050	0.0077	-0.0000	0.0800	11.6089	-0.0050	-0.0050	0.0000	1.0000	0.0516	0.0000	-16700	-16700.0000	3.1716	22.7901	41304540.0000	132.1617	002150.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	154094	0.0900	488723.6605	GS	connect	availability	0	1.2529	1.2783	0.2783	-0.2572	725.7806	1.0000	CN	100	-52965.6257	52965.6257	0.0000	0.0000	0.0000	13620.2946	0.2572	-66358.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@JINAN3	16679.3027	0.0016	0.0077	0.3541	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.3899	9.8476	72627875.0000	100.4142	000617.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3850	1.2312	0.2312	0.0881	4041.5037	1.0000	CN	100	16679.3027	16679.3027	0.0000	0.0000	0.0000	1469.2746	0.0881	23101.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@MIDEA6	-79256.0355	-0.0075	0.0077	-0.0000	0.0005	0.1086	-0.0075	-0.0086	-0.0010	1.0000	1.0000	-1000.0000	-7300	-8300.0000	10.8570	76.9931	39100817.0000	422.6678	000333.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	8001113	0.0005	86868013.1346	GS	connect	availability	1000	0.5699	0.7432	-0.2568	0.0155	52601.5151	1.0000	CN	100	-90113.0267	90113.0267	-10856.9912	10856.9912	-1.0000	-1394.0534	0.0155	-51358.8841	-6187.8174	-167.9582	-1000.0000	-10856.9912	0.0000	0.0000
853	@OFFSH6	-13856.7388	-0.0013	0.0077	-0.0000	0.0250	0.9491	-0.0013	-0.0013	0.0000	1.0000	0.4691	0.0000	-16900	-16900.0000	0.8199	5.7826	56533239.0000	45.8974	600583.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	5989406	0.0350	4910865.9354	GS	connect	availability	0	0.9397	0.9682	-0.0318	-0.1037	3625.1810	1.0000	CN	100	-13856.7388	13856.7388	0.0000	0.0000	0.0000	1437.1707	0.1037	-13020.6974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@QINGD64	7099.6555	0.0007	0.0077	0.1507	0.0000	-0.0000	0.0007	0.0017	0.0011	1.0000	0.0340	3300.0000	2100	5400.0000	3.3808	24.0699	6320039.0000	21.3578	301015.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	105441	0.0775	356473.7031	GS	connect	availability	0	1.7703	1.5681	0.5681	0.1292	568.6476	1.0000	CN	100	18256.2570	18256.2570	11156.6015	11156.6015	1.0000	2359.2590	0.1292	32318.3033	19750.0743	1441.7694	0.0000	0.0000	NaN	NaN
855	@RUIDA1	1410.1593	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400.0000	400	0.0000	3.5254	24.0326	24280176.0000	81.9245	002961.ZK	SHE	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0204	1.8095	0.8095	-0.0040	376.5435	1.0000	CN	100	0.0000	0.0000	-1410.1593	1410.1593	-1.0000	-0.0000	0.0040	0.0000	-2849.1025	5.6380	0.0000	0.0000	NaN	NaN
856	@SANHE1	-42599.6165	-0.0041	0.0077	-0.0000	0.0625	7.2945	-0.0041	-0.0041	0.0000	1.0000	0.0770	0.0000	-3900	-3900.0000	10.9230	79.3969	6457188.0000	71.9794	300990.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	70155	0.0725	766301.5627	GS	connect	availability	0	2.4518	2.1227	1.1227	-0.1222	1854.1684	1.0000	CN	100	-42599.6165	42599.6165	0.0000	0.0000	0.0000	5204.5081	0.1222	-104446.6027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SANJI6	41845.8197	0.0040	0.0077	0.8885	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	22700	22700.0000	1.8434	12.9978	18444110.0000	33.6581	601116.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	81774	0.1900	150744.4960	GS	connect	availability	0	1.3689	1.2189	0.2189	0.0910	353.3620	1.0000	CN	100	41845.8197	41845.8197	0.0000	0.0000	0.0000	3808.0506	0.0910	57281.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHAND20	-53470.7864	-0.0051	0.0077	-0.0000	0.0300	4.3949	-0.0051	0.0000	0.0051	1.0000	0.0051	73100.0000	-73100	0.0000	0.7315	5.1991	556826750.0000	406.4524	600219.SH	SHA	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1743	1.1790	0.1790	-0.0641	4842.2094	1.0000	CN	100	0.0000	0.0000	53470.7864	53470.7864	1.0000	-0.0000	0.0641	0.0000	62791.0465	-3425.7855	0.0000	0.0000	NaN	NaN
859	@SHAND207	1029.1187	0.0001	0.0077	0.0219	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-100.0000	100	0.0000	10.2912	72.5480	1340874.0000	13.6576	301035.ZK	SHE	CHN	CN	True	0	2025-11-11	2025-11-11	72733	0.1300	748508.8894	GS	connect	availability	0	1.2915	1.2851	0.2851	0.0792	1069.1026	1.0000	CN	100	0.0000	0.0000	-1029.1187	1029.1187	-1.0000	0.0000	0.0792	0.0000	-1329.1245	-81.5351	0.0000	0.0000	NaN	NaN
860	@SHAND244	-83100.0017	-0.0079	0.0077	-0.0000	0.0625	14.2295	-0.0079	-0.0080	-0.0001	1.0000	0.0497	-200.0000	-23600	-23800.0000	3.5212	25.0942	1917800.0000	6.7568	603270.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	124701	0.0375	439095.4793	GS	connect	availability	200	1.5860	1.5127	0.5127	-0.1932	447.4790	1.0000	CN	100	-83804.2390	83804.2390	-704.2373	704.2373	-1.0000	16190.7491	0.1932	-132914.9216	-1116.9321	136.0567	-200.0000	-704.2373	0.0000	0.0000
861	@SHARE49	-60826.3900	-0.0058	0.0077	-0.0000	0.0450	7.4991	-0.0058	0.0000	0.0058	1.0000	0.0058	2700.0000	-2700	0.0000	22.5283	159.5141	16615981.0000	372.1230	300857.ZK	SHE	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9408	2.4407	1.4407	-0.1146	4912.4313	1.0000	CN	100	0.0000	0.0000	60826.3900	60826.3900	1.0000	-0.0000	0.1146	0.0000	178877.2343	-6971.6477	0.0000	0.0000	NaN	NaN
862	@SHENY2	-30192.6276	-0.0029	0.0077	-0.0000	0.0775	6.4108	-0.0029	-0.0029	0.0000	1.0000	0.0417	0.0000	-50600	-50600.0000	0.5967	4.2709	33688243.0000	20.2004	000863.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	683369	0.0825	407760.9823	GS	connect	availability	0	1.1875	1.1776	0.1776	-0.1940	577.7017	1.0000	CN	100	-30192.6276	30192.6276	0.0000	0.0000	0.0000	5856.5047	0.1940	-35854.1005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHENY4	8837.5032	0.0008	0.0077	0.1876	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	7800	7800.0000	1.1330	8.0699	11463407.0000	12.9880	600167.SH	SHA	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6574	0.7650	-0.2350	0.1061	769.1485	0.9984	CN	100	8837.5032	8837.5032	0.0000	0.0000	0.0000	937.7955	0.1061	5809.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHENZ280	-3877.0953	-0.0004	0.0077	-0.0000	0.0950	1.0091	-0.0004	0.0000	0.0004	1.0000	0.0004	500.0000	-500	0.0000	7.7542	56.5158	54403606.0000	431.6771	300769.ZK	SHE	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5737	2.1805	1.1805	-0.3023	2172.6314	1.0000	CN	100	0.0000	0.0000	3877.0953	3877.0953	1.0000	-0.0000	0.3023	0.0000	9978.5961	-1172.0170	0.0000	0.0000	NaN	NaN
865	@SHENZ32	-50964.5376	-0.0049	0.0077	-0.0000	0.0625	8.7268	-0.0049	0.0000	0.0049	1.0000	0.0049	27500.0000	-27500	0.0000	1.8533	13.2843	175010320.0000	326.4103	002170.ZK	SHE	CHN	CN	True	0	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1081	1.1555	0.1555	-0.1583	1793.3401	1.0000	CN	100	0.0000	0.0000	50964.5376	50964.5376	1.0000	-0.0000	0.1583	0.0000	56473.7544	-8067.3528	0.0000	0.0000	NaN	NaN
866	@SHENZ374	-11908.8540	-0.0011	0.0077	-0.0000	0.1075	3.5074	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-300	-300.0000	39.6962	276.6238	20198270.0000	784.4498	001309.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	82528	0.1075	3276046.3458	GS	connect	availability	0	2.0950	1.8801	0.8801	-0.2969	9006.5183	1.0000	CN	100	-11908.8540	11908.8540	0.0000	0.0000	0.0000	3535.9747	0.2969	-24948.7094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHENZ41	-3921.3209	-0.0004	0.0077	-0.0000	0.0375	0.4029	-0.0004	0.0000	0.0004	1.0000	0.1015	0.0000	-11400	-11400.0000	0.3440	2.4251	40820145.0000	13.8984	002285.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	3087637	0.0400	1062071.5272	GS	connect	availability	0	1.8364	1.6293	0.6293	-0.1301	363.3067	1.0000	CN	100	-3921.3209	3921.3209	0.0000	0.0000	0.0000	510.2859	0.1301	-7201.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHENZ56	-3215.3993	-0.0003	0.0077	-0.0000	0.0575	0.5065	-0.0003	0.0000	0.0003	1.0000	0.0972	0.0000	-6600	-6600.0000	0.4872	3.4889	31047672.0000	15.2082	002356.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	2088158	0.0675	1017312.3848	GS	connect	availability	0	1.3072	1.2045	0.2045	-0.1639	530.2200	1.0000	CN	100	-3215.3993	3215.3993	0.0000	0.0000	0.0000	526.9457	0.1639	-4203.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHONG1	11418.0199	0.0011	0.0077	0.2424	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.0860	21.8500	48491211.0000	148.7565	600629.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	136394	0.2400	420905.2454	GS	connect	availability	0	1.1706	1.1410	0.1410	0.1105	1497.2089	1.0000	CN	100	11418.0199	11418.0199	0.0000	0.0000	0.0000	1262.0384	0.1105	13365.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SUNSH33	11863.6458	0.0011	0.0077	0.2519	0.0000	-0.0000	0.0011	0.0017	0.0005	1.0000	0.0758	600.0000	1300	1900.0000	9.1259	63.8396	8626524.0000	77.3192	688336.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	87163	0.1100	795439.1990	GS	connect	availability	0	1.1087	1.1054	0.1054	0.1574	1294.6042	1.0000	CN	100	17339.1746	17339.1746	5475.5288	5475.5288	1.0000	2729.4335	0.1574	19223.9498	6070.7210	861.9264	0.0000	0.0000	NaN	NaN
871	@WANGB1	-21039.5054	-0.0020	0.0077	-0.0000	0.0700	4.0350	-0.0020	-0.0028	-0.0008	1.0000	0.0885	-3300.0000	-8400	-11700.0000	2.5047	17.8049	20129008.0000	50.3180	603191.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	362479	0.0625	907902.2471	GS	connect	availability	3300	1.2553	1.2847	0.2847	-0.1895	832.4466	1.0000	CN	100	-29305.0254	29305.0254	-8265.5200	8265.5200	-1.0000	5553.0392	0.1895	-36787.2376	-10375.8875	1566.2418	-3300.0000	-8265.5200	0.0000	0.0000
872	@XIAME7	10846.6013	0.0010	0.0077	0.2303	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	11600	11600.0000	0.9351	6.6313	47466110.0000	44.1920	600755.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	283303	0.1900	264902.9892	GS	connect	availability	0	0.9401	0.9830	-0.0170	0.0641	1239.2476	1.0000	CN	100	10846.6013	10846.6013	0.0000	0.0000	0.0000	695.6268	0.0641	10196.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@XIANS2	-34806.3913	-0.0033	0.0077	-0.0000	0.0075	0.7152	-0.0033	-0.0033	-0.0000	1.0000	0.3575	-100.0000	-26600	-26700.0000	1.3085	9.4318	32410461.0000	42.9182	601369.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	2841564	0.0075	3718217.6092	GS	connect	availability	100	0.7892	0.9590	-0.0410	-0.0544	879.5222	1.0000	CN	100	-34937.2424	34937.2424	-130.8511	130.8511	-1.0000	1899.9594	0.0544	-27571.6917	-103.2648	7.1160	-100.0000	-130.8511	0.0000	0.0000
874	@XINJI18	-62220.1121	-0.0059	0.0077	-0.0000	0.0050	0.8523	-0.0059	-0.0094	-0.0035	1.0000	0.2219	-70900.0000	-120100	-191000.0000	0.5181	3.6686	75189188.0000	38.7273	000415.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	4377278	0.0050	2267732.9556	GS	connect	availability	70900	1.7802	1.5999	0.5999	-0.1045	2306.8872	1.0000	CN	100	-98951.2191	98951.2191	-36731.1070	36731.1070	-1.0000	10340.0595	0.1045	-176152.6578	-65388.6044	3838.2734	-70900.0000	-36731.1070	0.0000	0.0000
875	@XINZH1	15573.6638	0.0015	0.0077	0.3307	0.0000	-0.0000	0.0015	0.0024	0.0009	1.0000	0.0000	2800.0000	4500	7300.0000	3.4608	24.7383	9555043.0000	33.1867	002664.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	982682	0.1650	3400879.7945	GS	connect	availability	0	2.0880	1.8681	0.8681	0.1710	1059.5283	1.0000	CN	100	25263.9435	25263.9435	9690.2797	9690.2797	1.0000	4318.9334	0.1710	52751.4410	20233.4294	1656.5772	0.0000	0.0000	NaN	NaN
876	@YANTA13	-158971.4651	-0.0151	0.0077	-0.0000	0.0200	8.7108	-0.0151	-0.0150	0.0001	1.0000	0.0773	1000.0000	-109400	-108400.0000	1.4531	10.3466	16593633.0000	24.1046	002254.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	448853	0.0200	652237.8337	GS	connect	availability	0	0.8904	0.9720	-0.0280	-0.2395	834.5752	1.0000	CN	100	-157518.3438	157518.3438	1453.1213	1453.1213	1.0000	37730.5741	0.2395	-140255.3651	1293.8687	-348.0680	0.0000	0.0000	NaN	NaN
877	@ZHEJI39	-1543.5375	-0.0001	0.0077	-0.0000	0.0150	0.0634	-0.0001	0.0000	0.0001	1.0000	0.4419	0.0000	-2300	-2300.0000	0.6711	4.7833	27008094.0000	18.1377	600572.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	6910936	0.0150	4637951.6032	GS	connect	availability	0	0.8276	0.9095	-0.0905	-0.0533	1135.9759	1.0000	CN	100	-1543.5375	1543.5375	0.0000	0.0000	0.0000	82.3103	0.0533	-1277.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@ZHEJI404	770.2244	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	100.0000	100	200.0000	7.7022	54.8344	559980.0000	4.3111	301004.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	6558	0.2025	50511.3163	GS	connect	availability	0	1.3630	1.2653	0.2653	0.1263	492.9178	1.0000	CN	100	1540.4488	1540.4488	770.2244	770.2244	1.0000	194.4977	0.1263	2099.6046	1049.8023	97.2488	0.0000	0.0000	NaN	NaN
879	@ZHONG7	15071.7455	0.0014	0.0077	0.3200	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.0143	21.4081	67741500.0000	203.6078	600489.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	4043258	0.0075	12187791.1160	GS	connect	availability	0	0.6933	0.8410	-0.1590	0.1198	7890.2058	1.0000	CN	100	15071.7455	15071.7455	0.0000	0.0000	0.0000	1806.1426	0.1198	10449.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@ZHUHA5	1283.8010	0.0001	0.0077	0.0273	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	400	400.0000	3.2095	22.7496	13605618.0000	43.4564	002017.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	220292	0.1825	707027.7079	GS	connect	availability	0	1.6277	1.5604	0.5604	0.0740	1043.2227	1.0000	CN	100	1283.8010	1283.8010	0.0000	0.0000	0.0000	94.9989	0.0740	2089.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@ANHUI42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.2716	-18400.0000	0	-18400.0000	0.9084	6.4669	27775540.0000	25.2186	002226.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	3138663	0.0050	2851086.8794	GS	connect	availability	18400	1.2180	1.2335	0.2335	-0.0490	1106.8606	1.0000	CN	100	-16714.1227	16714.1227	-16714.1227	16714.1227	-1.0000	818.2234	0.0490	-20357.6481	-20357.6481	818.2234	-18400.0000	-16714.1227	0.0000	0.0000
882	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0660	-19000.0000	0	-19000.0000	1.6567	11.5437	359594820.0000	582.8006	600550.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	418053	0.0850	692587.8227	GS	connect	availability	19000	0.7220	0.9118	-0.0882	-0.2785	1403.3945	1.0000	CN	100	-31477.2735	31477.2735	-31477.2735	31477.2735	-1.0000	8766.7779	0.2785	-22725.8166	-22725.8166	8766.7779	-19000.0000	-31477.2735	0.0000	0.0000
883	@BEIJI315	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.7776	600.0000	0	600.0000	25.0344	181.2776	3842395.0000	97.7930	688200.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	326121	0.0750	8164243.1078	GS	connect	availability	0	1.5020	1.4561	0.4561	0.1296	2069.7256	1.0000	CN	100	15020.6392	15020.6392	15020.6392	15020.6392	1.0000	1946.6893	0.1296	22560.6430	22560.6430	1946.6893	0.0000	0.0000	NaN	NaN
884	@BOETE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0242	-0.0242	1.0000	1.0000	-445500.0000	0	-445500.0000	0.5700	4.0353	571549690.0000	323.8108	000725.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	42308574	0.0250	24116592.0913	GS	connect	availability	445500	1.0818	1.1841	0.1841	-0.0887	18629.1060	1.0000	CN	100	-253942.4226	253942.4226	-253942.4226	253942.4226	-1.0000	22528.8420	0.0887	-274711.8463	-274711.8463	22528.8420	-445500.0000	-253942.4226	0.0000	0.0000
885	@DINGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0540	-3800.0000	0	-3800.0000	2.0161	14.5434	95489250.0000	194.9763	603876.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	281184	0.0425	566900.0660	GS	connect	availability	3800	1.5583	1.4421	0.4421	-0.1021	1257.5363	1.0000	CN	100	-7661.2476	7661.2476	-7661.2476	7661.2476	-1.0000	782.2560	0.1021	-11938.3418	-11938.3418	782.2560	-3800.0000	-7661.2476	0.0000	0.0000
886	@GUANG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700.0000	0	700.0000	8.4225	59.7145	68618063.0000	575.2805	600183.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	5267863	0.1175	44368509.5734	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1300	10229.6130	1.0000	CN	100	5895.7412	5895.7412	5895.7412	5895.7412	1.0000	766.2887	0.1300	11421.4757	11421.4757	766.2887	0.0000	0.0000	NaN	NaN
887	@GUOGU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0734	-1600.0000	0	-1600.0000	13.8292	102.0633	7042539.0000	100.9161	688776.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	55728	0.0975	770674.7861	GS	connect	availability	1600	2.2253	1.9996	0.9996	-0.2784	614.5319	1.0000	CN	100	-22126.7524	22126.7524	-22126.7524	22126.7524	-1.0000	6159.6026	0.2784	-49237.8273	-49237.8273	6159.6026	-1600.0000	-22126.7524	0.0000	0.0000
888	@HEFEI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	0	1000.0000	2.8557	20.2549	5231840.0000	14.8780	002690.ZK	SHE	CHN	CN	True	1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2142	1.2522	0.2522	0.0993	2519.3973	1.0000	CN	100	2855.6985	2855.6985	2855.6985	2855.6985	1.0000	283.6499	0.0993	3467.5274	3467.5274	283.6499	0.0000	0.0000	NaN	NaN
889	@HUADI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	0.1142	-38600.0000	0	-38600.0000	1.1920	8.4740	39316075.0000	46.7757	601226.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	1005840	0.0350	1198941.6447	GS	connect	availability	38600	1.2011	1.1585	0.1585	-0.2022	514.1217	1.0000	CN	100	-46010.4465	46010.4465	-46010.4465	46010.4465	-1.0000	9303.4771	0.2022	-55261.4800	-55261.4800	9303.4771	-38600.0000	-46010.4465	0.0000	0.0000
890	@INVEN52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1200.0000	0	-1200.0000	3.6433	25.6309	16291512.0000	58.6255	688382.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	5430900	0.0350	19786572.9710	GS	connect	availability	1200	1.7884	1.6683	0.6683	-0.1204	1706.7637	1.0000	CN	100	-4371.9987	4371.9987	-4371.9987	4371.9987	-1.0000	526.3036	0.1204	-7818.9133	-7818.9133	526.3036	-1200.0000	-4371.9987	0.0000	0.0000
891	@JIANG197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0094	-0.0094	1.0000	0.0711	-52300.0000	0	-52300.0000	1.8926	13.4622	67155875.0000	126.9292	300497.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	394665	0.0875	746930.1132	GS	connect	availability	52300	1.8381	1.6167	0.6167	-0.3434	1019.4294	1.0000	CN	100	-98981.2751	98981.2751	-98981.2751	98981.2751	-1.0000	33987.1883	0.3434	-181938.4921	-181938.4921	33987.1883	-52300.0000	-98981.2751	0.0000	0.0000
892	@LUOYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1041	-3700.0000	0	-3700.0000	1.6005	11.4341	4582899.0000	7.3571	600876.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	682585	0.0275	1092504.0474	GS	connect	availability	3700	1.2128	1.2242	0.2242	-0.1487	303.9808	0.9954	CN	100	-5921.9950	5921.9950	-5921.9950	5921.9950	-1.0000	880.6036	0.1487	-7182.3375	-7182.3375	880.6036	-3700.0000	-5921.9950	0.0000	0.0000
893	@NANJI32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	8200.0000	0	8200.0000	1.0151	7.2567	15276778.0000	15.5644	603111.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	690576	0.1125	700989.0228	GS	connect	availability	0	1.2717	1.2966	0.2966	0.1158	743.7747	1.0000	CN	100	8323.6457	8323.6457	8323.6457	8323.6457	1.0000	964.2176	0.1158	10585.1011	10585.1011	964.2176	0.0000	0.0000	NaN	NaN
894	@NEWAY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	7.2712	52.1886	8629703.0000	63.2314	603699.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	1530085	0.0450	11125585.6439	GS	connect	availability	0	1.2618	1.2800	0.2800	0.1020	5639.0216	1.0000	CN	100	4362.7324	4362.7324	4362.7324	4362.7324	1.0000	445.2145	0.1020	5505.0464	5505.0464	445.2145	0.0000	0.0000	NaN	NaN
895	@SANXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.3965	-4400.0000	0	-4400.0000	4.7834	33.8192	53073915.0000	252.0031	603663.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	870332	0.0500	4163117.3240	GS	connect	availability	4400	1.4792	1.4040	0.4040	-0.1372	951.6551	1.0000	CN	100	-21046.8146	21046.8146	-21046.8146	21046.8146	-1.0000	2888.0720	0.1372	-31132.4620	-31132.4620	2888.0720	-4400.0000	-21046.8146	0.0000	0.0000
896	@SHIJI13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1053	-1300.0000	0	-1300.0000	2.7813	19.5580	6247871.0000	17.1561	603050.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	397669	0.0425	1106031.8460	GS	connect	availability	1300	1.1851	1.2410	0.2410	-0.1296	594.5257	0.9998	CN	100	-3615.6738	3615.6738	-3615.6738	3615.6738	-1.0000	468.4961	0.1296	-4285.0900	-4285.0900	468.4961	-1300.0000	-3615.6738	0.0000	0.0000
897	@SPRIN57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.5369	-3200.0000	0	-3200.0000	8.1993	57.9849	14757668.0000	120.1418	601021.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	687528	0.0300	5637215.7311	GS	connect	availability	3200	0.6450	0.7186	-0.2814	-0.1810	3850.3694	1.0000	CN	100	-26237.6083	26237.6083	-26237.6083	26237.6083	-1.0000	4747.7764	0.1810	-16923.2383	-16923.2383	4747.7764	-3200.0000	-26237.6083	0.0000	0.0000
898	@STARW6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0412	-23100.0000	0	-23100.0000	1.5177	10.8064	7096199.0000	10.7663	300143.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	284868	0.0375	432345.4209	GS	connect	availability	23100	1.6375	1.4633	0.4633	-0.1822	568.7230	1.0000	CN	100	-35058.9720	35058.9720	-35058.9720	35058.9720	-1.0000	6386.1676	0.1822	-57409.6582	-57409.6582	6386.1676	-23100.0000	-35058.9720	0.0000	0.0000
899	@SUZHO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0859	-22100.0000	0	-22100.0000	0.4900	3.4117	500294940.0000	239.6395	002426.ZK	SHE	CHN	CN	True	-1	2025-11-11	2025-11-11	1840354	0.0700	901754.3260	GS	connect	availability	22100	2.0403	1.8705	0.8705	-0.1771	1667.2516	1.0000	CN	100	-10828.7702	10828.7702	-10828.7702	10828.7702	-1.0000	1917.8576	0.1771	-22093.9785	-22093.9785	1917.8576	-22100.0000	-10828.7702	0.0000	0.0000
900	@SUZHO88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0890	-1900.0000	0	-1900.0000	12.1725	84.8658	17270536.0000	205.7785	688048.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	76772	0.0950	934508.8100	GS	connect	availability	1900	2.5822	2.2312	1.2312	-0.2690	1287.4628	1.0000	CN	100	-23127.7906	23127.7906	-23127.7906	23127.7906	-1.0000	6220.7370	0.2690	-59720.3870	-59720.3870	6220.7370	-1900.0000	-23127.7906	0.0000	0.0000
901	@WUXIX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0038	-3500.0000	0	-3500.0000	9.1455	64.9019	7099484.0000	64.6913	603416.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	4316	0.0850	39472.1382	GS	connect	availability	3500	1.7857	1.6564	0.6564	-0.2344	1437.1172	1.0000	CN	100	-32009.3799	32009.3799	-32009.3799	32009.3799	-1.0000	7504.3258	0.2344	-57158.9516	-57158.9516	7504.3258	-3500.0000	-32009.3799	0.0000	0.0000
902	@XIAME68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1600	100.0000	0	100.0000	10.8387	77.5908	3294086.0000	35.8845	301196.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	154960	0.0675	1679570.9487	GS	connect	availability	0	2.2660	1.9672	0.9672	0.1577	1194.7077	1.0000	CN	100	1083.8739	1083.8739	1083.8739	1083.8739	1.0000	170.9551	0.1577	2456.0467	2456.0467	170.9551	0.0000	0.0000	NaN	NaN
903	@XINJI70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0994	-25000.0000	0	-25000.0000	1.1471	8.0022	68536188.0000	77.0000	601121.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	909362	0.0650	1043086.5055	GS	connect	availability	25000	1.1567	1.1728	0.1728	-0.2100	431.2920	1.0000	CN	100	-28676.3276	28676.3276	-28676.3276	28676.3276	-1.0000	6023.1360	0.2100	-33169.4642	-33169.4642	6023.1360	-25000.0000	-28676.3276	0.0000	0.0000
904	@YANTA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	1.0000	-7900.0000	0	-7900.0000	9.5274	67.7735	78664188.0000	748.5114	600309.SH	SHA	CHN	CN	True	-1	2025-11-11	2025-11-11	3441589	0.0300	32789464.9171	GS	connect	availability	7900	1.1667	1.1802	0.1802	-0.1158	17298.6850	1.0000	CN	100	-75266.6204	75266.6204	-75266.6204	75266.6204	-1.0000	8713.6191	0.1158	-87812.2566	-87812.2566	8713.6191	-7900.0000	-75266.6204	0.0000	0.0000
905	@ZHEJI149	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	4.5264	32.0828	8938672.0000	40.2630	300357.ZK	SHE	CHN	CN	True	1	2025-11-11	2025-11-11	266774	0.2025	1207535.9732	GS	connect	availability	0	1.6587	1.4914	0.4914	0.0984	1445.6820	1.0000	CN	100	2715.8628	2715.8628	2715.8628	2715.8628	1.0000	267.3110	0.0984	4504.7374	4504.7374	267.3110	0.0000	0.0000	NaN	NaN
906	@ZHEJI491	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	11.5576	84.2703	22721223.0000	268.8238	603119.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	209810	0.1300	2424895.6288	GS	connect	availability	0	2.0497	1.8353	0.8353	0.1543	4203.9786	1.0000	CN	100	6934.5473	6934.5473	6934.5473	6934.5473	1.0000	1070.1506	0.1543	14213.5557	14213.5557	1070.1506	0.0000	0.0000	NaN	NaN
907	@ZHEJI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	2.3152	16.5299	131500630.0000	305.1826	600415.SH	SHA	CHN	CN	True	1	2025-11-11	2025-11-11	9615164	0.1525	22260707.9899	GS	connect	availability	0	1.0537	1.0535	0.0535	0.1552	5585.9558	1.0000	CN	100	926.0667	926.0667	926.0667	926.0667	1.0000	143.7614	0.1552	975.8425	975.8425	143.7614	0.0000	0.0000	NaN	NaN
908	@PTTEX3	100270.0879	0.0095	0.0050	1.3736	0.0000	-0.0000	0.0096	0.0096	0.0001	1.0000	0.8003	300.0000	30500	30800.0000	3.2875	106.1920	7393082.0000	24.2348	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	2555678	0.0050	8401903.5342	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1781	4698.5388	1.0000	TH	100	101256.3511	101256.3511	986.2632	986.2632	1.0000	18031.7550	0.1781	38322.2203	373.2684	175.6340	0.0000	0.0000	NaN	NaN
909	@ADVAN68	123883.2962	0.0118	0.0050	1.6970	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.7546	315.9568	5559305.0000	54.2213	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	15008136	0.0050	146398217.1325	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.0903	10444.3939	1.0000	TH	100	123883.2962	123883.2962	0.0000	0.0000	0.0000	11183.7798	0.0903	23403.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SRISA3	45.5317	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.9106	29.1818	7945473.0000	7.1574	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	6262063	0.1525	5702448.8343	GS	thai	availability	0	0.3888	0.4378	-0.5622	-0.0313	1513.0251	1.0000	TH	100	45.5317	45.5317	0.0000	0.0000	0.0000	-1.4263	0.0313	17.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@CHARO9	5778.6698	0.0006	0.0050	0.0792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8832	0.0000	9000	9000.0000	0.6421	20.7317	14291860.0000	9.1463	CPF_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	14441689	0.0225	9272639.0679	GS	thai	availability	0	0.4281	0.4786	-0.5214	0.1055	3562.6111	1.0000	TH	100	5778.6698	5778.6698	0.0000	0.0000	0.0000	609.7880	0.1055	2473.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@PTTOI1	164033.9420	0.0156	0.0050	2.2470	0.0000	-0.0000	0.0156	0.0158	0.0002	1.0000	0.1520	4100.0000	371600	375700.0000	0.4414	14.2582	9098395.0000	4.0045	OR_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	3614150	0.0950	1595380.1709	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.2521	1324.2783	1.0000	TH	100	165843.7891	165843.7891	1809.8470	1809.8470	1.0000	41801.7798	0.2521	47110.8468	514.1189	456.1813	0.0000	0.0000	NaN	NaN
913	@CALCO1	5120.5427	0.0005	0.0050	0.0701	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-6800.0000	28600	21800.0000	0.1790	5.7971	13260442.0000	2.3730	CCET_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	84960	0.2150	15211.2345	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.0520	654.8388	1.0000	TH	100	3903.0710	3903.0710	-1217.4717	1217.4717	-1.0000	202.8928	0.0520	2582.1408	-805.4384	-63.2877	0.0000	0.0000	NaN	NaN
914	@WHACO3	18252.8128	0.0017	0.0050	0.2500	0.0000	-0.0000	0.0017	0.0016	-0.0002	1.0000	0.1886	-16100.0000	182500	166400.0000	0.1000	3.2388	31455754.0000	3.1449	WHA_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	19802248	0.0900	1980530.0095	GS	thai	availability	0	0.9989	0.9395	-0.0605	0.0761	1494.8905	1.0000	TH	100	16642.5647	16642.5647	-1610.2481	1610.2481	-1.0000	1265.8594	0.0761	16624.7459	-1608.5241	-122.4780	0.0000	0.0000	NaN	NaN
915	@GULFD3	-17.5567	-0.0000	0.0050	-0.0000	0.2625	0.0126	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3505	43.8033	9263211.0000	12.5254	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.0670	13316.4916	1.0000	TH	100	-17.5567	17.5567	0.0000	0.0000	0.0000	-1.1767	0.0670	-6.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@BUMRU1	123009.7047	0.0117	0.0050	1.6851	0.0000	-0.0000	0.0117	0.0094	-0.0023	1.0000	1.0000	-4400.0000	22200	17800.0000	5.5410	178.4228	3083871.0000	16.9851	BH_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	3413461	0.0450	18913911.2496	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0113	4404.8794	1.0000	TH	100	98629.4029	98629.4029	-24380.3018	24380.3018	-1.0000	1119.3303	0.0113	-3581.8236	885.3946	-276.6884	0.0000	0.0000	NaN	NaN
917	@DELTA60	-43367.7970	-0.0041	0.0050	-0.0000	0.0100	1.1882	-0.0041	-0.0036	0.0005	1.0000	1.0000	800.0000	-6300	-5500.0000	6.8838	222.8282	5711762.0000	39.2882	DELTA_n.BK	BAK	THA	TH	True	-1	2025-11-11	2025-11-11	13898783	0.0050	95676126.8905	GS	thai	availability	0	0.8414	0.8715	-0.1285	0.0449	31770.7770	1.0000	TH	100	-37860.7751	37860.7751	5507.0218	5507.0218	1.0000	-1700.9037	0.0449	-31855.8652	4633.5804	247.4042	0.0000	0.0000	NaN	NaN
918	@BANGK25	68612.4554	0.0065	0.0050	0.9399	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	119500	119500.0000	0.5742	18.5640	84582563.0000	48.4701	BDMS_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	92601338	0.0050	53168244.1478	GS	thai	availability	0	0.0275	0.2157	-0.7843	0.0399	9124.5961	1.0000	TH	100	68612.4554	68612.4554	0.0000	0.0000	0.0000	2736.4393	0.0399	1884.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@BGRIM4	39595.3018	0.0038	0.0050	0.5424	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	0.0000	-8000.0000	81700	73700.0000	0.4846	15.5001	8121570.0000	3.8859	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	1708302	0.4500	827915.9519	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.0886	720.1467	0.9999	TH	100	35718.1609	35718.1609	-3877.1409	3877.1409	-1.0000	3165.2262	0.0886	23544.7000	-2555.7341	-343.5795	0.0000	0.0000	NaN	NaN
920	@KRUNG16	34046.9156	0.0032	0.0050	0.4664	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	38700	38700.0000	0.8798	28.4899	4727668.0000	4.1578	KTC_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	6279544	0.2000	5524524.6605	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1075	1156.8480	1.0000	TH	100	34046.9156	34046.9156	0.0000	0.0000	0.0000	3660.4656	0.1075	-416.4081	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@KIATN4	89570.9076	0.0085	0.0050	1.2270	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5461	0.0000	44300	44300.0000	2.0219	65.5497	1594363.0000	3.2261	KKP_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	2835419	0.0050	5732980.8870	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1269	1626.4752	0.9645	TH	100	89570.9076	89570.9076	0.0000	0.0000	0.0000	11363.7849	0.1269	17524.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@KRUNG9	108743.6165	0.0104	0.0050	1.4896	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	128100	128100.0000	0.8489	27.6202	42812434.0000	36.5022	KTB_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	30788837	0.0050	26136529.9218	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1233	5338.9016	1.0000	TH	100	108743.6165	108743.6165	0.0000	0.0000	0.0000	13406.7667	0.1233	42633.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SCBXP1	129618.7483	0.0123	0.0050	1.7756	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	32300	32300.0000	4.0130	129.9415	4193410.0000	16.8204	SCB_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	11330335	0.0050	45468230.3645	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1292	13512.0747	1.0000	TH	100	129618.7483	129618.7483	0.0000	0.0000	0.0000	16746.6765	0.1292	23627.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@CENTP7	-11992.5896	-0.0011	0.0050	-0.0000	0.0200	0.6571	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	1.6206	52.6121	3446290.0000	5.5971	CPN_n.BK	BAK	THA	TH	True	-1	2025-11-11	2025-11-11	12353952	0.0200	20021064.3585	GS	thai	availability	0	0.4232	0.5264	-0.4736	0.0239	5382.2742	1.0000	TH	100	-11992.5896	11992.5896	0.0000	0.0000	0.0000	-286.3374	0.0239	-5075.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@BANGK27	27272.7231	0.0026	0.0050	0.3736	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	4.7847	155.5021	3736711.0000	17.9369	BBL_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	3669997	0.0200	17559791.5481	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.1423	9133.2135	1.0000	TH	100	27272.7231	27272.7231	0.0000	0.0000	0.0000	3881.9993	0.1423	6444.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@GLOBA656	34956.0063	0.0033	0.0050	0.4788	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1927	0.0000	29800	29800.0000	1.1730	37.6213	4745754.0000	5.5114	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	1725102	0.0950	2023579.7463	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1814	826.8994	1.0000	TH	100	34956.0063	34956.0063	0.0000	0.0000	0.0000	6339.6749	0.1814	24286.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@HANAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	0.6513	21.0213	12295696.0000	7.9787	HANA_n.BK	BAK	THA	TH	True	1	2025-11-11	2025-11-11	1265503	0.2200	824266.6472	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.1125	467.1030	1.0000	TH	100	1302.6704	1302.6704	1302.6704	1302.6704	1.0000	146.5947	0.1125	1190.2053	1190.2053	146.5947	0.0000	0.0000	NaN	NaN