| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -144761.4978 | -0.0138 | 0.0047 | -0.0000 | 0.0525 | 62.4656 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 4.8254 | 149.8610 | 1294619.0000 | 6.2621 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 3236653 | 0.0525 | 15618091.2010 | GS | apac | availability | 0.0000 | 0.8662 | 0.8663 | -0.1337 | -0.0100 | 1036.4928 | 1.0000 | TW | 1000 | -144761.4978 | 144761.4978 | 0.0000 | 0.0000 | 0 | 1442.9262 | 0.0100 | -125393.5242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 21463.4278 | 0.0020 | 0.0037 | 0.6615 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0002 | 1.0000 | 1.0000 | -2000 | 26000 | 24000 | 0.8255 | 6.4193 | 23010622.0000 | 18.9936 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 282862015 | 0.0050 | 233507247.4347 | GS | apac | availability | 0.0000 | 0.9256 | 1.0430 | 0.0430 | 0.1407 | 3608.3853 | 1.0000 | XH | 2000 | 19812.3949 | 19812.3949 | -1651.0329 | 1651.0329 | -1 | 2788.0198 | 0.1407 | 18337.6673 | -1528.1389 | -232.3350 | 0 | 0.0000 |
| 2 | @CHINA1176 | 75356.0140 | 0.0072 | 0.0037 | 2.3226 | 0.0000 | -0.0000 | 0.0072 | 0.0064 | -0.0008 | 1.0000 | 0.0000 | -2000 | 18200 | 16200 | 4.1404 | 32.2694 | 20756700.0000 | 86.1271 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8842 | 1.6418 | 0.6418 | 0.2249 | 10686.5910 | 1.0000 | XH | 2000 | 67075.1333 | 67075.1333 | -8280.8807 | 8280.8807 | -1 | 15088.4966 | 0.2249 | 126384.5360 | -15603.0291 | -1862.7774 | 0 | 0.0000 |
| 3 | @CHINA288 | -3433.2222 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.1411 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4332 | 26.7973 | 10832790.0000 | 37.3269 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 227516328 | 0.0050 | 781114106.8365 | GS | apac | availability | 0.0000 | 1.6713 | 1.4676 | 0.4676 | 0.0952 | 5346.2273 | 1.0000 | HK | 2000 | -3433.2222 | 3433.2222 | 0.0000 | 0.0000 | 0 | -326.6786 | 0.0952 | -5737.9699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -80982.5337 | -0.0077 | 0.0047 | -0.0000 | 0.0175 | 11.6482 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2459 | 38.4484 | 25432934.0000 | 31.5621 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 36193990 | 0.0175 | 45093554.0903 | GS | apac | availability | 0.0000 | 0.9741 | 0.9879 | -0.0121 | 0.0253 | 6582.7109 | 1.0000 | TW | 1000 | -80982.5337 | 80982.5337 | 0.0000 | 0.0000 | 0 | -2047.2156 | 0.0253 | -78886.6061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -87251.0942 | -0.0083 | 0.0030 | -0.0000 | 0.0300 | 21.5140 | -0.0083 | -0.0081 | 0.0002 | 1.0000 | 1.0000 | 100 | -4100 | -4000 | 21.2808 | 3246.9407 | 195300.0000 | 4.1331 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 2032100 | 0.0300 | 43244621.5907 | GS | apac | availability | 0.0000 | 0.7920 | 0.8902 | -0.1098 | -0.0599 | 1267.9390 | 1.0000 | JP | 100 | -85123.0187 | 85123.0187 | 2128.0755 | 2128.0755 | 1 | 5096.0229 | 0.0599 | -67417.9842 | 1685.4496 | -127.4006 | 0 | 0.0000 |
| 6 | @GENIU2 | 179378.3777 | 0.0171 | 0.0047 | 7.0031 | 0.0000 | -0.0000 | 0.0171 | 0.0145 | -0.0026 | 1.0000 | 1.0000 | -2000 | 13000 | 11000 | 13.7983 | 429.1084 | 848533.0000 | 11.7524 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 2333281 | 0.0400 | 32195396.9556 | GS | apac | availability | 0.0000 | 0.9548 | 0.9969 | -0.0031 | 0.0295 | 1555.6667 | 1.0000 | TW | 1000 | 151781.7042 | 151781.7042 | -27596.6735 | 27596.6735 | -1 | 4475.7497 | 0.0295 | 144916.4466 | -26348.4448 | -813.7727 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2391.6831 | 0.0002 | 0.0037 | 0.0737 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.9446 | 124.0491 | 7019977.0000 | 111.9747 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 317005482 | 0.0050 | 5054511122.4132 | GS | apac | availability | 0.0000 | 1.9872 | 1.7005 | 0.7005 | 0.1606 | 50698.4688 | 1.0000 | XH | 2000 | 2391.6831 | 2391.6831 | 0.0000 | 0.0000 | 0 | 384.0107 | 0.1606 | 4752.8586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 158.2883 | 0.0000 | 0.0037 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5829 | 12.3255 | 9591469.0000 | 15.2013 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 202193030 | 0.0050 | 320047889.4037 | GS | apac | availability | 0.0000 | 1.8402 | 1.5914 | 0.5914 | 0.1781 | 3160.2408 | 1.0000 | XH | 2000 | 158.2883 | 158.2883 | 0.0000 | 0.0000 | 0 | 28.1890 | 0.1781 | 291.2746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 231.4532 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2315 | 1.8068 | 2647000.0000 | 0.6150 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 6158749 | 0.2000 | 1425462.3695 | GS | apac | availability | 0.0000 | 2.7399 | 2.2153 | 1.2153 | 0.1151 | 323.4868 | 1.0000 | XH | 2000 | 231.4532 | 231.4532 | 0.0000 | 0.0000 | 0 | 26.6451 | 0.1151 | 634.1518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21153.0228 | -0.0020 | 0.0037 | -0.0000 | 0.0250 | 4.3465 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2743 | 9.8807 | 12174106.0000 | 15.4673 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 392259401 | 0.0225 | 499847713.3926 | GS | apac | availability | 0.0000 | 1.3198 | 1.2241 | 0.2241 | 0.0638 | 9399.2552 | 1.0000 | XH | 2000 | -21153.0228 | 21153.0228 | 0.0000 | 0.0000 | 0 | -1350.0274 | 0.0638 | -27917.3408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 107689.0919 | 0.0103 | 0.0030 | 2.6553 | 0.0000 | -0.0000 | 0.0103 | 0.0119 | 0.0017 | 1.0000 | 1.0000 | 1100 | 6700 | 7800 | 16.0730 | 2481.2474 | 1229300.0000 | 19.8807 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 22748147 | 0.0050 | 365630939.1930 | GS | apac | availability | 0.0000 | 0.4416 | 0.6404 | -0.3596 | 0.1478 | 1975.2967 | 1.0000 | JP | 100 | 125369.3906 | 125369.3906 | 17680.2987 | 17680.2987 | 1 | 18526.2365 | 0.1478 | 55358.7045 | 7806.9968 | 2612.6744 | 0 | 0.0000 |
| 12 | @KINGY1 | 75802.0909 | 0.0072 | 0.0047 | 2.9594 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 6.8911 | 215.4880 | 20904118.0000 | 145.3937 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 16271024 | 0.0125 | 112125239.9660 | GS | apac | availability | 0.0000 | 1.0831 | 1.1085 | 0.1085 | 0.0479 | 8426.0568 | 1.0000 | TW | 1000 | 75802.0909 | 75802.0909 | 0.0000 | 0.0000 | 0 | 3629.4639 | 0.0479 | 82099.4320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @KUOBI1 | -914.0791 | -0.0001 | 0.0047 | -0.0000 | 0.2650 | 1.9909 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1426 | 35.8140 | 1737555.0000 | 2.0085 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5161 | 0.6475 | -0.3525 | -0.0040 | 748.2765 | 0.2447 | TW | 1000 | -914.0791 | 914.0791 | 0.0000 | 0.0000 | 0 | 3.6314 | 0.0040 | -471.7376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @KYORI6 | -152726.0777 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 6.2764 | -0.0146 | -0.0147 | -0.0002 | 1.0000 | 1.0000 | -100 | -8000 | -8100 | 19.0908 | 2928.5423 | 1130800.0000 | 21.5845 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 7400204 | 0.0050 | 141275516.3972 | GS | apac | availability | 100.0000 | 0.6336 | 0.6691 | -0.3309 | -0.0282 | 1491.0156 | 1.0000 | JP | 100 | -154635.1537 | 154635.1537 | -1909.0760 | 1909.0760 | -1 | 4362.0540 | 0.0282 | -97971.1978 | -1209.5210 | 53.8525 | -100 | -1909.0760 |
| 15 | @MALAY68 | 109.9138 | 0.0000 | 0.0090 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8319 | 7.6617 | 1321809.0000 | 2.4251 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3006 | 0.3664 | -0.6336 | 0.0454 | 4006.8312 | 0.8080 | MY | 100 | 109.9138 | 109.9138 | 0.0000 | 0.0000 | 0 | 4.9947 | 0.0454 | 33.0447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @MINIS7 | -14574.3499 | -0.0014 | 0.0037 | -0.0000 | 0.0150 | 1.7968 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.2051 | 40.2281 | 2344786.0000 | 12.1290 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 34747675 | 0.0150 | 180865990.2784 | GS | apac | availability | 0.0000 | 1.8179 | 1.5879 | 0.5879 | 0.1015 | 6441.6762 | 1.0000 | XH | 2000 | -14574.3499 | 14574.3499 | 0.0000 | 0.0000 | 0 | -1479.6719 | 0.1015 | -26495.1723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @NETEA10 | 177408.8837 | 0.0169 | 0.0037 | 5.4681 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 28.1601 | 218.7811 | 3762152.0000 | 105.8368 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 370221967 | 0.0050 | 10425502519.0531 | GS | apac | availability | 0.0000 | 1.2183 | 1.2434 | 0.2434 | 0.2007 | 50853.4286 | 1.0000 | XH | 2000 | 177408.8837 | 177408.8837 | 0.0000 | 0.0000 | 0 | 35598.4802 | 0.2007 | 216129.9347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NEWCH6 | 100688.3133 | 0.0096 | 0.0037 | 3.1034 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.3727 | 50.0890 | 6859094.0000 | 44.1774 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 87448739 | 0.0050 | 557282660.3837 | GS | apac | availability | 0.0000 | 2.0423 | 1.7556 | 0.7556 | 0.2459 | 6194.6303 | 1.0000 | XH | 2000 | 100688.3133 | 100688.3133 | 0.0000 | 0.0000 | 0 | 24761.8740 | 0.2459 | 205640.6072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @OBICB2 | 114088.3093 | 0.0109 | 0.0030 | 2.8131 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 57.0442 | 8750.9883 | 89400.0000 | 5.0992 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 7773910 | 0.0050 | 443456124.3959 | GS | apac | availability | 0.0000 | 0.2705 | 0.5191 | -0.4809 | 0.0482 | 2709.8552 | 1.0000 | JP | 100 | 114088.3093 | 114088.3093 | 0.0000 | 0.0000 | 0 | 5504.0603 | 0.0482 | 30858.1848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICC2 | 248176.6174 | 0.0236 | 0.0030 | 6.1194 | 0.0000 | -0.0000 | 0.0237 | 0.0178 | -0.0058 | 1.0000 | 1.0000 | -1900 | 7700 | 5800 | 32.2307 | 4940.0782 | 1352000.0000 | 43.5326 | 4684.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 73201593 | 0.0050 | 2359340744.9346 | GS | apac | availability | 0.0000 | 0.1555 | 0.4293 | -0.5707 | 0.0280 | 13322.2497 | 1.0000 | JP | 100 | 186938.2313 | 186938.2313 | -61238.3861 | 61238.3861 | -1 | 5242.3080 | 0.0280 | 29076.1922 | -9524.9595 | -1717.3078 | 0 | 0.0000 |
| 21 | @ORGAN10 | -94495.6758 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 3.8834 | -0.0090 | -0.0098 | -0.0008 | 1.0000 | 1.0000 | -100 | -1100 | -1200 | 85.9052 | 12931.2350 | 311100.0000 | 26.2207 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 5085819 | 0.0050 | 436898093.8636 | GS | apac | availability | 100.0000 | 1.2238 | 1.1456 | 0.1456 | -0.0402 | 2230.2210 | 1.0000 | JP | 100 | -103086.1917 | 103086.1917 | -8590.5160 | 8590.5160 | -1 | 4139.0628 | 0.0402 | -126161.4577 | -10513.4548 | 344.9219 | -100 | -8590.5160 |
| 22 | @PEOPL43 | 218491.8250 | 0.0208 | 0.0037 | 6.7343 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9258 | 7.2066 | 20949059.0000 | 19.4127 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 1527292948 | 0.0050 | 1413987387.6352 | GS | apac | availability | 0.0000 | 1.2763 | 1.2181 | 0.2181 | 0.2314 | 8078.8593 | 1.0000 | XH | 2000 | 218491.8250 | 218491.8250 | 0.0000 | 0.0000 | 0 | 50556.3789 | 0.2314 | 278852.0525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @PHARM121 | -141170.0570 | -0.0134 | 0.0047 | -0.0000 | 0.0250 | 29.0075 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -8730 | -8730 | 16.1707 | 508.1765 | 2436196.0000 | 39.9593 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 4305415 | 0.0250 | 69621498.3896 | GS | apac | availability | 0.0000 | 0.3847 | 0.6119 | -0.3881 | -0.0757 | 6125.4416 | 1.0000 | TW | 1000 | -141170.0570 | 141170.0570 | 0.0000 | 0.0000 | 0 | 10683.9448 | 0.0757 | -54310.8822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @PINGA1 | 11177.2606 | 0.0011 | 0.0037 | 0.3445 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.4515 | 57.9227 | 33572973.0000 | 250.0514 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7698 | 1.5583 | 0.5583 | 0.2475 | 48281.1897 | 1.0000 | XH | 2000 | 11177.2606 | 11177.2606 | 0.0000 | 0.0000 | 0 | 2766.3760 | 0.2475 | 19781.2325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @RUBIA1 | -30704.0078 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 1.2618 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 9953 | -14030 | -4077 | 2.1885 | 3.4064 | 21093145.0000 | 46.6605 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 127894938 | 0.0050 | 279892172.3876 | GS | apac | availability | 0.0000 | 1.4214 | 1.1550 | 0.1550 | 0.0212 | 2818.3136 | 1.0000 | AU | 1 | -8922.3264 | 8922.3264 | 21781.6814 | 21781.6814 | 1 | -188.7790 | 0.0212 | -12682.1151 | 30960.2873 | 460.8579 | 0 | 0.0000 |
| 26 | @SIGUR1 | 135201.1021 | 0.0129 | 0.0047 | 5.2784 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 3.0728 | 95.3137 | 4748637.0000 | 14.6088 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 9825180 | 0.0125 | 30190344.6348 | GS | apac | availability | 0.0000 | 0.8499 | 0.9571 | -0.0429 | 0.1798 | 1486.9427 | 1.0000 | TW | 1000 | 135201.1021 | 135201.1021 | 0.0000 | 0.0000 | 0 | 24313.6640 | 0.1798 | 114909.5453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @SUNNY10 | 8808.0804 | 0.0008 | 0.0037 | 0.2715 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.8081 | 68.1911 | 13340946.0000 | 116.9782 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 83402716 | 0.0050 | 734617828.2568 | GS | apac | availability | 0.0000 | 2.2745 | 1.9847 | 0.9847 | 0.3043 | 6171.6033 | 1.0000 | XH | 2000 | 8808.0804 | 8808.0804 | 0.0000 | 0.0000 | 0 | 2680.4362 | 0.3043 | 20034.1801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @TELEK13 | 273516.3145 | 0.0260 | 0.0090 | 20.2327 | 0.0000 | -0.0000 | 0.0261 | 0.0261 | 0.0000 | 1.0000 | 0.0000 | 0 | 158200 | 158200 | 1.7289 | 7.2408 | 2924314.0000 | 5.0705 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2719 | 0.3523 | -0.6477 | 0.0459 | 6635.1712 | 1.0000 | MY | 100 | 273516.3145 | 273516.3145 | 0.0000 | 0.0000 | 0 | 12565.4915 | 0.0459 | 74381.7444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @VOLTR2 | 118617.2808 | 0.0113 | 0.0047 | 4.6309 | 0.0000 | -0.0000 | 0.0113 | 0.0075 | -0.0038 | 1.0000 | 1.0000 | -1000 | 3000 | 2000 | 39.5391 | 1245.3953 | 1168999.0000 | 46.9907 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 399719 | 0.0625 | 15804526.9519 | GS | apac | availability | 0.0000 | 0.6806 | 0.8106 | -0.1894 | 0.0255 | 3468.0279 | 1.0000 | TW | 1000 | 79078.1872 | 79078.1872 | -39539.0936 | 39539.0936 | -1 | 2020.2715 | 0.0255 | 53820.2739 | -26910.1370 | -1010.1357 | 0 | 0.0000 |
| 30 | @WISTR2 | -100768.2042 | -0.0096 | 0.0047 | -0.0000 | 0.0225 | 18.6352 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.5989 | 112.5742 | 10063290.0000 | 36.5653 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 6895949 | 0.0225 | 24817585.6171 | GS | apac | availability | 0.0000 | 0.9774 | 1.0779 | 0.0779 | 0.1292 | 1393.7770 | 1.0000 | TW | 1000 | -100768.2042 | 100768.2042 | 0.0000 | 0.0000 | 0 | -13017.2465 | 0.1292 | -98494.2142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WUXIA6 | 86004.1544 | 0.0082 | 0.0037 | 2.6508 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.2314 | 103.5267 | 3297100.0000 | 43.8910 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 51849110 | 0.0175 | 686036748.0315 | GS | apac | availability | 0.0000 | 2.5496 | 2.1898 | 1.1898 | 0.2171 | 5741.1792 | 1.0000 | XH | 2000 | 86004.1544 | 86004.1544 | 0.0000 | 0.0000 | 0 | 18668.4286 | 0.2171 | 219272.5398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @XINTE1 | 140404.1283 | 0.0134 | 0.0047 | 5.4815 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.7363 | 0 | 29000 | 29000 | 4.8415 | 148.9791 | 2725000.0000 | 13.1034 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 1595755 | 0.0950 | 7725882.4036 | GS | apac | availability | 0.0000 | 0.7883 | 0.9141 | -0.0859 | 0.0453 | 775.1511 | 1.0000 | TW | 1000 | 140404.1283 | 140404.1283 | 0.0000 | 0.0000 | 0 | 6365.0471 | 0.0453 | 110684.7154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @YANZH2 | -267097.0016 | -0.0254 | 0.0037 | -0.0000 | 0.0100 | 21.9532 | -0.0255 | -0.0255 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 1.4839 | 11.6245 | 27641907.0000 | 41.3174 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 91579272 | 0.0125 | 135891938.6738 | GS | apac | availability | 0.0000 | 0.9196 | 0.9209 | -0.0791 | 0.0327 | 4717.0660 | 1.0000 | XH | 2000 | -267097.0016 | 267097.0016 | 0.0000 | 0.0000 | 0 | -8722.3636 | 0.0327 | -245632.3158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @ZTOEX4 | -11960.3453 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.4915 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.4005 | 143.6275 | 1508785.0000 | 27.8648 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 32821752 | 0.0050 | 603937674.7711 | GS | apac | availability | 0.0000 | 1.1584 | 1.1111 | 0.1111 | 0.1690 | 8257.7236 | 1.0000 | XH | 2000 | -11960.3453 | 11960.3453 | 0.0000 | 0.0000 | 0 | -2021.0125 | 0.1690 | -13855.2217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ALCOR3 | -3016.5101 | -0.0003 | 0.0047 | -0.0000 | 0.2650 | 6.5702 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.1153 | 130.8941 | 14175000.0000 | 59.8872 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8992 | 0.9860 | -0.0140 | -0.1843 | 387.4038 | 1.0000 | TW | 1000 | -3016.5101 | 3016.5101 | 0.0000 | 0.0000 | 0 | 555.9511 | 0.1843 | -2712.5109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @CHUGO3 | -10852.2072 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4460 | -0.0010 | -0.0018 | -0.0007 | 1.0000 | 1.0000 | -1300 | -1800 | -3100 | 6.0290 | 916.6455 | 2056700.0000 | 12.2879 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 27055792 | 0.0050 | 163119478.3693 | GS | apac | availability | 1300.0000 | 0.4692 | 0.5199 | -0.4801 | -0.0461 | 2124.0830 | 1.0000 | JP | 100 | -18689.9124 | 18689.9124 | -7837.7052 | 7837.7052 | -1 | 862.5235 | 0.0461 | -8769.8970 | -3677.6987 | 361.7034 | -1300 | -7837.7052 |
| 37 | @CITIC33 | 220767.8377 | 0.0210 | 0.0037 | 6.8045 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.7418 | 29.0954 | 6292578.0000 | 23.5420 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 107735335 | 0.0050 | 403127066.9041 | GS | apac | availability | 0.0000 | 2.7922 | 2.3420 | 1.3420 | 0.2333 | 6078.4036 | 1.0000 | XH | 2000 | 220767.8377 | 220767.8377 | 0.0000 | 0.0000 | 0 | 51511.8497 | 0.2333 | 616436.1148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA1694 | 497.6244 | 0.0000 | 0.0037 | 0.0153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5529 | 4.3394 | 27522192.0000 | 15.3569 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6782 | 2.2163 | 1.2163 | 0.1013 | 1220.0164 | 1.0000 | XH | 2000 | 497.6244 | 497.6244 | 0.0000 | 0.0000 | 0 | 50.4280 | 0.1013 | 1332.7265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHNIN1 | 6252.3211 | 0.0006 | 0.0037 | 0.1927 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.6051 | 20.3050 | 12145602.0000 | 31.7112 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 190807215 | 0.0050 | 497078323.9666 | GS | apac | availability | 0.0000 | 2.9299 | 2.4399 | 1.4399 | 0.2401 | 4661.8661 | 1.0000 | XH | 2000 | 6252.3211 | 6252.3211 | 0.0000 | 0.0000 | 0 | 1501.3348 | 0.2401 | 18318.9451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @FERRO28 | -27775.7844 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.1415 | -0.0026 | -0.0024 | 0.0003 | 1.0000 | 1.0000 | 100 | -900 | -800 | 30.8620 | 4726.0157 | 600700.0000 | 18.5036 | 6890.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 3713009 | 0.0050 | 114590819.4173 | GS | apac | availability | 0.0000 | 1.6720 | 1.5418 | 0.5418 | 0.0852 | 1454.1533 | 1.0000 | JP | 100 | -24689.5861 | 24689.5861 | 3086.1983 | 3086.1983 | 1 | -2104.2631 | 0.0852 | -41280.1478 | 5160.0185 | 263.0329 | 0 | 0.0000 |
| 41 | @BAIDU10 | -29592.5784 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 1.2161 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.9960 | 124.1044 | 8121270.0000 | 129.5991 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 289298247 | 0.0050 | 4627611388.7271 | GS | apac | availability | 0.0000 | 1.7164 | 1.5925 | 0.5925 | 0.0601 | 35604.3003 | 1.0000 | XH | 2000 | -29592.5784 | 29592.5784 | 0.0000 | 0.0000 | 0 | -1777.8973 | 0.0601 | -50791.9740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @ALIBA15 | -24703.7739 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 1.0152 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.5865 | 160.5748 | 66709938.0000 | 1377.3954 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 2235018263 | 0.0050 | 46011154868.8879 | GS | apac | availability | 0.0000 | 1.8097 | 1.6330 | 0.6330 | 0.1488 | 392967.8172 | 1.0000 | HK | 2000 | -24703.7739 | 24703.7739 | 0.0000 | 0.0000 | 0 | -3675.3214 | 0.1488 | -44705.4731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @BORAP2 | -3814.4735 | -0.0004 | 0.0047 | -0.0000 | 0.2650 | 8.3082 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -190 | -190 | 20.0762 | 631.0798 | 1038914.0000 | 21.1619 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4200 | 0.5584 | -0.4416 | -0.0827 | 1773.8927 | 1.0000 | TW | 1000 | -3814.4735 | 3814.4735 | 0.0000 | 0.0000 | 0 | 315.3840 | 0.0827 | -1602.2454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @CHINA1173 | 960.5309 | 0.0001 | 0.0037 | 0.0296 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9605 | 7.4796 | 14789348.0000 | 14.2239 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 285008221 | 0.0050 | 273759188.8527 | GS | apac | availability | 0.0000 | 1.1547 | 1.0701 | 0.0701 | 0.0818 | 3186.9289 | 1.0000 | XH | 2000 | 960.5309 | 960.5309 | 0.0000 | 0.0000 | 0 | 78.5385 | 0.0818 | 1109.1424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @CHINA1377 | 2077.9360 | 0.0002 | 0.0037 | 0.0640 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.1559 | 32.1234 | 32093762.0000 | 132.5662 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 289431520 | 0.0050 | 1202840337.4249 | GS | apac | availability | 0.0000 | 1.8213 | 1.6301 | 0.6301 | 0.1592 | 14249.1493 | 1.0000 | XH | 2000 | 2077.9360 | 2077.9360 | 0.0000 | 0.0000 | 0 | 330.8261 | 0.1592 | 3784.6331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA145 | 118229.9829 | 0.0113 | 0.0047 | 4.6158 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.3469 | 0 | 185000 | 185000 | 0.6391 | 19.9498 | 14906223.0000 | 9.5984 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 5694607 | 0.0225 | 3639315.0725 | GS | apac | availability | 0.0000 | 0.6005 | 0.6253 | -0.3747 | 0.0904 | 3888.1199 | 1.0000 | TW | 1000 | 118229.9829 | 118229.9829 | 0.0000 | 0.0000 | 0 | 10683.8458 | 0.0904 | 70997.9151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA152 | -262584.7257 | -0.0250 | 0.0047 | -0.0000 | 0.0050 | 10.7912 | -0.0250 | -0.0250 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5874 | 18.2450 | 19445211.0000 | 11.4511 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 95101291 | 0.0050 | 55866099.3553 | GS | apac | availability | 0.0000 | 0.8438 | 0.8837 | -0.1163 | 0.0251 | 7412.5860 | 1.0000 | TW | 1000 | -262584.7257 | 262584.7257 | 0.0000 | 0.0000 | 0 | -6591.4011 | 0.0251 | -221565.9722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA1561 | 83496.7522 | 0.0080 | 0.0037 | 2.5735 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4273 | 11.1176 | 12637860.0000 | 18.0666 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 304532655 | 0.0050 | 434657908.1129 | GS | apac | availability | 0.0000 | 2.7766 | 2.3322 | 1.3322 | 0.2026 | 5268.1198 | 1.0000 | XH | 2000 | 83496.7522 | 83496.7522 | 0.0000 | 0.0000 | 0 | 16914.3512 | 0.2026 | 231837.7179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @CHINA2234 | 997.8206 | 0.0001 | 0.0037 | 0.0308 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.9891 | 38.7495 | 3974812.0000 | 19.8049 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 21998537 | 0.0100 | 109752966.7247 | GS | apac | availability | 0.0000 | 1.8537 | 1.6732 | 0.6732 | 0.2113 | 2191.3803 | 1.0000 | XH | 2000 | 997.8206 | 997.8206 | 0.0000 | 0.0000 | 0 | 210.8581 | 0.2113 | 1849.6305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @COWEL7 | -67954.6641 | -0.0065 | 0.0037 | -0.0000 | 0.0325 | 18.1523 | -0.0065 | -0.0050 | 0.0014 | 1.0000 | 1.0000 | 4000 | -18000 | -14000 | 3.7753 | 29.5347 | 1980528.0000 | 7.5215 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 13440255 | 0.0300 | 50740445.2021 | GS | apac | availability | 0.0000 | 2.4306 | 2.1460 | 1.1460 | 0.1987 | 983.1463 | 1.0000 | XH | 2000 | -52853.6276 | 52853.6276 | 15101.0365 | 15101.0365 | 1 | -10501.9300 | 0.1987 | -128465.1692 | 36704.3340 | 3000.5514 | 0 | 0.0000 |
| 51 | @GIANT18 | -1980.2108 | -0.0002 | 0.0037 | -0.0000 | 0.0150 | 0.2441 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.9505 | 38.2866 | 7566910.0000 | 37.2526 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 4075926 | 0.0200 | 20177981.4732 | GS | apac | availability | 0.0000 | 1.5110 | 1.3419 | 0.3419 | 0.1461 | 5301.5391 | 1.0000 | XH | 2000 | -1980.2108 | 1980.2108 | 0.0000 | 0.0000 | 0 | -289.2846 | 0.1461 | -2992.1898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GLOBA166 | 55516.1151 | 0.0053 | 0.0047 | 2.1674 | 0.0000 | -0.0000 | 0.0053 | 0.0000 | -0.0053 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 55.5161 | 1715.2317 | 4857684.0000 | 268.9321 | 3443.TW | TPE | TWN | TW | True | 0 | 2025-11-10 | 2025-11-10 | 1811602 | 0.0475 | 100573105.1212 | GS | apac | availability | 0.0000 | 1.2190 | 1.2045 | 0.2045 | -0.0241 | 4835.8841 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -55516.1151 | 55516.1151 | -1 | -0.0000 | 0.0241 | 0.0000 | -67671.7355 | 1336.7691 | 0 | 0.0000 |
| 53 | @HDREN1 | -1691.2403 | -0.0002 | 0.0047 | -0.0000 | 0.1250 | 1.7376 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 3.9700 | 123.8750 | 575525.0000 | 2.3011 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 564907 | 0.1375 | 2242707.7727 | GS | apac | availability | 0.0000 | 0.2601 | 0.5411 | -0.4589 | 0.0009 | 459.8470 | 0.9976 | TW | 1000 | -1691.2403 | 1691.2403 | 0.0000 | 0.0000 | 0 | -1.5632 | 0.0009 | -439.8715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HWANG2 | -463.6822 | -0.0000 | 0.0047 | -0.0000 | 0.2650 | 1.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.2400 | 69.8270 | 1902672.0000 | 4.2882 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0199 | 0.9738 | -0.0262 | -0.0345 | 643.9747 | 1.0000 | TW | 1000 | -463.6822 | 463.6822 | 0.0000 | 0.0000 | 0 | 15.9950 | 0.0345 | -472.9218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @KINGS47 | 131689.3893 | 0.0125 | 0.0047 | 5.1413 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 131.6894 | 4128.7305 | 888255.0000 | 118.3709 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 1061785 | 0.0575 | 139825818.1889 | GS | apac | availability | 0.0000 | 1.3117 | 1.2365 | 0.2365 | 0.0687 | 11043.6582 | 1.0000 | TW | 1000 | 131689.3893 | 131689.3893 | 0.0000 | 0.0000 | 0 | 9047.1336 | 0.0687 | 172734.1343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @XDINC1 | -5350.4272 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2199 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.9174 | 68.6698 | 2988994.0000 | 26.3926 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 29885872 | 0.0050 | 266503636.9080 | GS | apac | availability | 0.0000 | 1.6658 | 1.5686 | 0.5686 | 0.1431 | 4412.9799 | 1.0000 | XH | 2000 | -5350.4272 | 5350.4272 | 0.0000 | 0.0000 | 0 | -765.7264 | 0.1431 | -8912.6728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @ZTECO2 | -6480.6898 | -0.0006 | 0.0037 | -0.0000 | 0.2650 | 14.1155 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 4.0504 | 31.4781 | 18331336.0000 | 74.1982 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1239 | 1.9338 | 0.9338 | 0.1929 | 3060.1085 | 1.0000 | XH | 2000 | -6480.6898 | 6480.6898 | 0.0000 | 0.0000 | 0 | -1250.1424 | 0.1929 | -13764.4964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @AIRWA2 | 11797.2943 | 0.0011 | 0.0030 | 0.2909 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -600 | 800 | 200 | 14.7466 | 2255.1890 | 916700.0000 | 13.4745 | 4088.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 33091693 | 0.0050 | 487990552.5996 | GS | apac | availability | 0.0000 | 0.6892 | 0.7793 | -0.2207 | 0.0536 | 3388.1100 | 1.0000 | JP | 100 | 2949.3236 | 2949.3236 | -8847.9707 | 8847.9707 | -1 | 158.0328 | 0.0536 | 2032.7981 | -6098.3944 | -474.0983 | 0 | 0.0000 |
| 59 | @AGLEN2 | -92206.3581 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 3.7893 | -0.0088 | -0.0079 | 0.0009 | 1.0000 | 1.0000 | 1592 | -15918 | -14326 | 5.7926 | 8.9219 | 1599501.0000 | 9.2672 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 54938573 | 0.0050 | 318236319.5516 | GS | apac | availability | 0.0000 | 0.1043 | 0.2426 | -0.7574 | -0.0165 | 3507.2504 | 1.0000 | AU | 1 | -82984.5638 | 82984.5638 | 9221.7943 | 9221.7943 | 1 | 1372.2870 | 0.0165 | -8659.3323 | 962.2824 | -152.4976 | 0 | 0.0000 |
| 60 | @FOCIF1 | -11619.6520 | -0.0011 | 0.0047 | -0.0000 | 0.0850 | 8.1178 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1867 | 0 | -1000 | -1000 | 11.6197 | 357.2688 | 2915000.0000 | 33.6143 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 167552 | 0.0850 | 1946895.9310 | GS | apac | availability | 0.0000 | 1.5277 | 1.4660 | 0.4660 | -0.0848 | 1144.0539 | 1.0000 | TW | 1000 | -11619.6520 | 11619.6520 | 0.0000 | 0.0000 | 0 | 985.6653 | 0.0848 | -17750.9991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @NETWE1 | 17463.9433 | 0.0017 | 0.0035 | 0.5024 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 31 | 911 | 942 | 19.1701 | 29.5077 | 629314.0000 | 12.0590 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 15839917 | 0.0050 | 303652483.5410 | GS | apac | availability | 0.0000 | 0.5826 | 0.6977 | -0.3023 | 0.0286 | 2540.0416 | 1.0000 | AU | 1 | 18058.2158 | 18058.2158 | 594.2725 | 594.2725 | 1 | 515.8089 | 0.0286 | 10519.8815 | 346.1957 | 16.9746 | 0 | 0.0000 |
| 62 | @PHARM172 | 305.5182 | 0.0000 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.0552 | 23.8667 | 3909575.0000 | 11.9981 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 7867834 | 0.0600 | 24037662.4390 | GS | apac | availability | 0.0000 | 2.9895 | 2.5089 | 1.5089 | 0.2108 | 899.0600 | 1.0000 | XH | 2000 | 305.5182 | 305.5182 | 0.0000 | 0.0000 | 0 | 64.4138 | 0.2108 | 913.3461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @SITCI1 | 269655.8799 | 0.0257 | 0.0037 | 8.3113 | 0.0000 | -0.0000 | 0.0257 | 0.0203 | -0.0054 | 1.0000 | 1.0000 | -14000 | 67000 | 53000 | 4.0247 | 30.9931 | 3483863.0000 | 13.8841 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 173474618 | 0.0050 | 698185832.1215 | GS | apac | availability | 0.0000 | 1.0317 | 1.0018 | 0.0018 | 0.1650 | 6411.3419 | 1.0000 | HK | 1000 | 213309.8751 | 213309.8751 | -56346.0047 | 56346.0047 | -1 | 35191.7648 | 0.1650 | 220078.7389 | -58134.0065 | -9295.9379 | 0 | 0.0000 |
| 64 | @CHINA182 | 1789.9046 | 0.0002 | 0.0037 | 0.0552 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.5798 | 27.9482 | 10621672.0000 | 38.1713 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 537756411 | 0.0050 | 1925065361.2891 | GS | apac | availability | 0.0000 | 1.4902 | 1.3527 | 0.3527 | 0.1680 | 10210.9605 | 1.0000 | HK | 2000 | 1789.9046 | 1789.9046 | 0.0000 | 0.0000 | 0 | 300.6639 | 0.1680 | 2667.2759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @HANGL5 | 175904.4419 | 0.0168 | 0.0037 | 5.4217 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 160000 | 160000 | 1.0994 | 8.5439 | 10891829.0000 | 11.9660 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 155088778 | 0.0050 | 170505030.8885 | GS | apac | availability | 0.0000 | 1.5423 | 1.4023 | 0.4023 | 0.2262 | 1945.7519 | 1.0000 | HK | 1000 | 175904.4419 | 175904.4419 | 0.0000 | 0.0000 | 0 | 39793.7735 | 0.2262 | 271297.1007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @JDHEA1 | 121265.4077 | 0.0115 | 0.0037 | 3.7376 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 7.6508 | 59.8534 | 3468096.0000 | 26.6914 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 181672583 | 0.0050 | 1389943207.4906 | GS | apac | availability | 0.0000 | 2.0300 | 1.6743 | 0.6743 | 0.2760 | 8082.9843 | 1.0000 | XH | 2000 | 121265.4077 | 121265.4077 | 0.0000 | 0.0000 | 0 | 33467.0028 | 0.2760 | 246163.3290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @MEIDE2 | 47319.5341 | 0.0045 | 0.0030 | 1.1668 | 0.0000 | -0.0000 | 0.0045 | 0.0053 | 0.0008 | 1.0000 | 1.0000 | 200 | 1200 | 1400 | 39.4329 | 6066.2618 | 277600.0000 | 10.9760 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 7011449 | 0.0050 | 276482083.6577 | GS | apac | availability | 0.0000 | 1.2625 | 1.2162 | 0.2162 | 0.1812 | 1687.5679 | 1.0000 | JP | 100 | 55206.1232 | 55206.1232 | 7886.5890 | 7886.5890 | 1 | 10000.6960 | 0.1812 | 69696.0556 | 9956.5794 | 1428.6709 | 0 | 0.0000 |
| 68 | @INNOV87 | -180764.9488 | -0.0172 | 0.0037 | -0.0000 | 0.0050 | 7.4287 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 10.9555 | 85.6635 | 10137618.0000 | 111.6664 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 200327414 | 0.0050 | 2194677256.6733 | GS | apac | availability | 0.0000 | 1.1662 | 1.1308 | 0.1308 | 0.0407 | 18775.2690 | 1.0000 | XH | 2000 | -180764.9488 | 180764.9488 | 0.0000 | 0.0000 | 0 | -7354.7743 | 0.0407 | -210811.2732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @INTLC17 | 18.3178 | 0.0000 | 0.0100 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1465 | 0 | 2 | 2 | 9.1589 | 526.1282 | 1931720.0000 | 17.2380 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-10 | 2025-11-10 | 167864 | 0.0300 | 1537450.7709 | GS | apac | availability | 0.0000 | 0.4299 | 0.4466 | -0.5534 | 0.1151 | 15902.4904 | 1.0000 | PH | 10 | 18.3178 | 18.3178 | 0.0000 | 0.0000 | 0 | 2.1086 | 0.1151 | 7.8744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @TOHOK9 | -185836.7159 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 7.6371 | -0.0177 | -0.0174 | 0.0003 | 1.0000 | 1.0000 | 400 | -27000 | -26600 | 6.8828 | 1054.9537 | 2527600.0000 | 17.3798 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 59595547 | 0.0050 | 410186694.0207 | GS | apac | availability | 0.0000 | 0.5443 | 0.5686 | -0.4314 | 0.0002 | 3461.2610 | 1.0000 | JP | 100 | -183083.5794 | 183083.5794 | 2753.1365 | 2753.1365 | 1 | -32.5982 | 0.0002 | -99646.0478 | 1498.4368 | 0.4902 | 0 | 0.0000 |
| 71 | @EVERE39 | -87257.8709 | -0.0083 | 0.0037 | -0.0000 | 0.0475 | 34.0664 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 5.8172 | 45.7360 | 5129000.0000 | 30.1635 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 8305256 | 0.0450 | 48313263.6963 | GS | apac | availability | 0.0000 | 1.7893 | 1.5778 | 0.5778 | 0.0342 | 2056.6586 | 1.0000 | XH | 2000 | -87257.8709 | 87257.8709 | 0.0000 | 0.0000 | 0 | -2982.3146 | 0.0342 | -156133.1152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @PAGOO1 | 5134.8965 | 0.0005 | 0.0037 | 0.1583 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 1.6986 | 13.2196 | 7945820.0000 | 13.5067 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 16537335 | 0.0375 | 28090474.3757 | GS | apac | availability | 0.0000 | 1.8732 | 1.6293 | 0.6293 | 0.1949 | 1725.5810 | 1.0000 | XH | 2000 | 5134.8965 | 5134.8965 | 0.0000 | 0.0000 | 0 | 1000.9836 | 0.1949 | 9618.6585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @WEIMO2 | -2764.5796 | -0.0003 | 0.0037 | -0.0000 | 0.0900 | 2.0450 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2568 | 10000 | -10000 | 0 | 0.2765 | 2.1553 | 41471637.0000 | 11.4934 | 2013.HK | HKG | HKG | HK | True | 0 | 2025-11-10 | 2025-11-10 | 9736902 | 0.0875 | 2691844.0582 | GS | apac | availability | 0.0000 | 3.0723 | 2.5600 | 1.5600 | 0.0513 | 996.2779 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 2764.5796 | 2764.5796 | 1 | 0.0000 | 0.0513 | 0.0000 | 8493.7047 | 141.7081 | 0 | 0.0000 |
| 74 | @ZJLDG1 | -1882.4860 | -0.0002 | 0.0037 | -0.0000 | 0.2550 | 3.9455 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1766 | 9.0159 | 2616600.0000 | 3.0335 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 121262 | 0.2525 | 142671.2629 | GS | apac | availability | 0.0000 | 1.7693 | 1.5631 | 0.5631 | -0.0365 | 3986.8976 | 1.0000 | XH | 2000 | -1882.4860 | 1882.4860 | 0.0000 | 0.0000 | 0 | 68.7699 | 0.0365 | -3330.6192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @SHANG384 | -50734.5513 | -0.0048 | 0.0037 | -0.0000 | 0.0725 | 30.2322 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 3.1709 | 24.8695 | 3134289.0000 | 10.0230 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 32172378 | 0.0725 | 102015697.7184 | GS | apac | availability | 0.0000 | 2.9576 | 2.4272 | 1.4272 | 0.0502 | 1234.7448 | 1.0000 | XH | 2000 | -50734.5513 | 50734.5513 | 0.0000 | 0.0000 | 0 | -2549.0129 | 0.0502 | -150050.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @UTDIN7 | 77464.3466 | 0.0074 | 0.0047 | 3.0243 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 25.8214 | 805.2964 | 1543386.0000 | 40.1163 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 2709320 | 0.0100 | 69958567.8714 | GS | apac | availability | 0.0000 | 0.4282 | 0.5499 | -0.4501 | 0.2019 | 4921.2211 | 1.0000 | TW | 1000 | 77464.3466 | 77464.3466 | 0.0000 | 0.0000 | 0 | 15641.9410 | 0.2019 | 33169.1326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA536 | -948.9582 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0390 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9490 | 7.3662 | 17772555.0000 | 16.8339 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 1078595343 | 0.0050 | 1023541870.4522 | GS | apac | availability | 0.0000 | 0.5918 | 0.6722 | -0.3278 | 0.1900 | 9038.4304 | 1.0000 | XH | 2000 | -948.9582 | 948.9582 | 0.0000 | 0.0000 | 0 | -180.2965 | 0.1900 | -561.6119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @UBEIN3 | -189382.4221 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 7.7828 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | -12800 | -12800 | 14.7955 | 2264.0586 | 717800.0000 | 10.5924 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 12057256 | 0.0050 | 178393151.9379 | GS | apac | availability | 0.0000 | 0.7210 | 0.8087 | -0.1913 | 0.0133 | 1571.2839 | 1.0000 | JP | 100 | -189382.4221 | 189382.4221 | 0.0000 | 0.0000 | 0 | -2519.3272 | 0.0133 | -136545.4783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHAIL1 | -2685.4307 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.1104 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.3568 | 104.1405 | 3885321.0000 | 13.0598 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 6407383 | 0.0050 | 21508228.6341 | GS | apac | availability | 0.0000 | 1.0460 | 0.9307 | -0.0693 | 0.0449 | 5744.8786 | 1.0000 | TW | 1000 | -2685.4307 | 2685.4307 | 0.0000 | 0.0000 | 0 | -120.6534 | 0.0449 | -2808.8708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @OPENH1 | -29787.8423 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.2242 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 49.6464 | 7589.8985 | 121800.0000 | 6.0254 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 16087347 | 0.0050 | 798678925.2873 | GS | apac | availability | 0.0000 | 0.2152 | 0.4140 | -0.5860 | 0.0094 | 5992.8025 | 1.0000 | JP | 100 | -29787.8423 | 29787.8423 | 0.0000 | 0.0000 | 0 | -278.5480 | 0.0094 | -6411.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @IIDAG1 | -20111.1279 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8265 | -0.0019 | -0.0013 | 0.0006 | 1.0000 | 1.0000 | 400 | -1300 | -900 | 15.4701 | 2366.7876 | 260700.0000 | 4.0216 | 3291.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 20873961 | 0.0050 | 322922230.4336 | GS | apac | availability | 0.0000 | 0.3603 | 0.5169 | -0.4831 | 0.0395 | 3513.3682 | 0.9999 | JP | 100 | -13923.0885 | 13923.0885 | 6188.0394 | 6188.0394 | 1 | -549.6998 | 0.0395 | -5016.1685 | 2229.4082 | 244.3110 | 0 | 0.0000 |
| 82 | @MEDLE1 | -100876.6433 | -0.0096 | 0.0030 | -0.0000 | 0.2650 | 219.7176 | -0.0096 | 0.0000 | 0.0096 | 1.0000 | 0.0096 | 7000 | -7000 | 0 | 14.4109 | 2174.5669 | 421000.0000 | 5.9670 | 4480.T | TYO | JPN | JP | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6588 | 0.7510 | -0.2490 | -0.1352 | 471.7943 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 100876.6433 | 100876.6433 | 1 | -0.0000 | 0.1352 | 0.0000 | 66462.3073 | -13640.5659 | 0 | 0.0000 |
| 83 | @YIDUT1 | -23860.5103 | -0.0023 | 0.0037 | -0.0000 | 0.0725 | 14.2182 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9342 | 0 | -33800 | -33800 | 0.7059 | 5.5123 | 8935899.0000 | 6.3338 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 13851176 | 0.0750 | 9777991.9438 | GS | apac | availability | 0.0000 | 2.4178 | 2.0495 | 1.0495 | 0.0152 | 751.0104 | 1.0000 | XH | 2000 | -23860.5103 | 23860.5103 | 0.0000 | 0.0000 | 0 | -361.8447 | 0.0152 | -57690.6906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @ILUKA1 | -28068.3686 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 1.1535 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 1.0000 | 431 | -6839 | -6408 | 4.1042 | 6.3274 | 3531334.0000 | 14.5101 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 94028347 | 0.0050 | 385907632.5880 | GS | apac | availability | 0.0000 | 1.0330 | 0.9857 | -0.0143 | -0.0098 | 1763.5747 | 1.0000 | AU | 1 | -26299.4745 | 26299.4745 | 1768.8941 | 1768.8941 | 1 | 256.7885 | 0.0098 | -27168.1043 | 1827.3179 | -17.2715 | 0 | 0.0000 |
| 85 | @CHINA276 | -282619.7821 | -0.0269 | 0.0037 | -0.0000 | 0.0050 | 11.6145 | -0.0269 | -0.0269 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.4791 | 19.2847 | 13421008.0000 | 33.2804 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 124932849 | 0.0050 | 309723636.4847 | GS | apac | availability | 0.0000 | 0.5587 | 0.6274 | -0.3726 | 0.0414 | 4877.1298 | 1.0000 | HK | 2000 | -282619.7821 | 282619.7821 | 0.0000 | 0.0000 | 0 | -11710.1640 | 0.0414 | -157896.5431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @WALSI4 | -138.7661 | -0.0000 | 0.0047 | -0.0000 | 0.2650 | 0.3022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9570 | 29.7668 | 53623633.0000 | 51.5204 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2307 | 1.1969 | 0.1969 | 0.0018 | 3519.8788 | 1.0000 | TW | 1000 | -138.7661 | 138.7661 | 0.0000 | 0.0000 | 0 | -0.2455 | 0.0018 | -170.7782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @ASAHI24 | -177179.0662 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 7.2813 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 33.4300 | 5100.9961 | 919800.0000 | 30.5810 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 27896927 | 0.0050 | 932594617.9375 | GS | apac | availability | 0.0000 | 0.7301 | 0.7547 | -0.2453 | -0.0268 | 7268.8441 | 1.0000 | JP | 100 | -177179.0662 | 177179.0662 | 0.0000 | 0.0000 | 0 | 4749.9286 | 0.0268 | -129356.4279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @LEGEN5 | 28597.3297 | 0.0027 | 0.0037 | 0.8814 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4299 | 11.1457 | 57605497.0000 | 82.5585 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 1472091532 | 0.0050 | 2104894341.1401 | GS | apac | availability | 0.0000 | 1.9158 | 1.7163 | 0.7163 | 0.1631 | 12238.5319 | 1.0000 | XH | 2000 | 28597.3297 | 28597.3297 | 0.0000 | 0.0000 | 0 | 4664.0714 | 0.1631 | 54787.2641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHOWT1 | 246476.8353 | 0.0235 | 0.0037 | 7.5969 | 0.0000 | -0.0000 | 0.0235 | 0.0242 | 0.0007 | 1.0000 | 1.0000 | 4400 | 138600 | 143000 | 1.7783 | 13.8818 | 14113973.0000 | 25.1933 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 68800729 | 0.0125 | 122350548.0047 | GS | apac | availability | 0.0000 | 1.3667 | 1.2708 | 0.2708 | 0.4410 | 3684.0611 | 1.0000 | HK | 200 | 254301.4968 | 254301.4968 | 7824.6614 | 7824.6614 | 1 | 112140.9067 | 0.4410 | 347542.9136 | 10693.6281 | 3450.4894 | 0 | 0.0000 |
| 90 | @HASEK2 | -93877.7843 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 3.8580 | -0.0089 | -0.0088 | 0.0002 | 1.0000 | 1.0000 | 100 | -5600 | -5500 | 16.7639 | 2571.9742 | 819800.0000 | 13.7429 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 34722130 | 0.0050 | 582077969.9477 | GS | apac | availability | 0.0000 | 0.3107 | 0.4631 | -0.5369 | -0.0205 | 5042.4842 | 1.0000 | JP | 100 | -92201.3953 | 92201.3953 | 1676.3890 | 1676.3890 | 1 | 1889.3873 | 0.0205 | -28646.2809 | 520.8415 | -34.3525 | 0 | 0.0000 |
| 91 | @TCLIN2 | 42726.2603 | 0.0041 | 0.0037 | 1.3169 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 1.1868 | 9.2126 | 4320465.0000 | 5.1180 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 115015701 | 0.0050 | 136505299.3621 | GS | apac | availability | 0.0000 | 1.3921 | 1.3401 | 0.3401 | 0.1653 | 1346.3765 | 1.0000 | HK | 2000 | 42726.2603 | 42726.2603 | 0.0000 | 0.0000 | 0 | 7064.0296 | 0.1653 | 59479.3620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @TRAVE10 | 157141.3124 | 0.0150 | 0.0037 | 4.8434 | 0.0000 | -0.0000 | 0.0150 | 0.0118 | -0.0032 | 1.0000 | 1.0000 | -24000 | 114000 | 90000 | 1.3784 | 10.7977 | 7337094.0000 | 10.1870 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 45602629 | 0.0500 | 62860148.8718 | GS | apac | availability | 0.0000 | 1.6163 | 1.5399 | 0.5399 | 0.0961 | 1285.4737 | 1.0000 | XH | 2000 | 124058.9309 | 124058.9309 | -33082.3816 | 33082.3816 | -1 | 11925.0095 | 0.0961 | 200510.7532 | -53469.5342 | -3180.0025 | 0 | 0.0000 |
| 93 | @CHINA2297 | 1189.1552 | 0.0001 | 0.0037 | 0.0367 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.4864 | 11.4967 | 12080387.0000 | 17.8585 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 679311636 | 0.0050 | 1009758747.6385 | GS | apac | availability | 0.0000 | 0.5340 | 0.6813 | -0.3187 | 0.0947 | 6936.3212 | 1.0000 | XH | 2000 | 1189.1552 | 1189.1552 | 0.0000 | 0.0000 | 0 | 112.6722 | 0.0947 | 635.0651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HSINL1 | -46371.4515 | -0.0044 | 0.0047 | -0.0000 | 0.1400 | 53.3589 | -0.0044 | -0.0026 | 0.0018 | 1.0000 | 0.0044 | 8000 | -19600 | -11600 | 2.3659 | 72.9015 | 1986000.0000 | 4.6731 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 31200 | 0.1375 | 73815.7799 | GS | apac | availability | 0.0000 | 1.0807 | 1.0703 | 0.0703 | -0.0872 | 196.9667 | 1.0000 | TW | 1000 | -27444.3284 | 27444.3284 | 18927.1231 | 18927.1231 | 1 | 2392.4514 | 0.0872 | -29659.9461 | 20455.1352 | -1649.9665 | 0 | 0.0000 |
| 95 | @ZAILA3 | -146563.9286 | -0.0140 | 0.0037 | -0.0000 | 0.0100 | 12.0464 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 2.2207 | 17.7344 | 38915418.0000 | 88.7420 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 75674111 | 0.0100 | 168046893.9810 | GS | apac | availability | 0.0000 | 1.6273 | 1.4583 | 0.4583 | 0.0226 | 2481.8781 | 1.0000 | XH | 2000 | -146563.9286 | 146563.9286 | 0.0000 | 0.0000 | 0 | -3316.6502 | 0.0226 | -238507.4407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @MICRO183 | -5335.7684 | -0.0005 | 0.0037 | -0.0000 | 0.1050 | 4.6048 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 2000 | -3800 | -1800 | 1.4041 | 10.9616 | 23880895.0000 | 33.6601 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 15164667 | 0.1050 | 21293460.9241 | GS | apac | availability | 0.0000 | 2.6039 | 2.1784 | 1.1784 | 0.1261 | 1665.3601 | 1.0000 | XH | 2000 | -2527.4693 | 2527.4693 | 2808.2992 | 2808.2992 | 1 | -318.7673 | 0.1261 | -6581.1628 | 7312.4031 | 354.1859 | 0 | 0.0000 |
| 97 | @FORTU25 | -12039.2505 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 8.6584 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -500 | -500 | 24.0785 | 752.0217 | 1587408.0000 | 38.5309 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 2184254 | 0.0875 | 52593562.2932 | GS | apac | availability | 0.0000 | 1.0860 | 1.0934 | 0.0934 | -0.0195 | 6921.4029 | 1.0000 | TW | 1000 | -12039.2505 | 12039.2505 | 0.0000 | 0.0000 | 0 | 235.3155 | 0.0195 | -13074.4637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @ENCHE1 | -15054.9451 | -0.0014 | 0.0047 | -0.0000 | 0.1300 | 16.0861 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 274 | -274 | 0 | 54.9451 | 80205.0000 | 176399.0000 | 9.7171 | 348370.KQ | KDQ | KOR | KR | True | 0 | 2025-11-10 | 2025-11-10 | 44245 | 0.1300 | 2431043.9560 | GS | apac | availability | 0.0000 | 1.0221 | 1.0047 | 0.0047 | -0.0528 | 1112.2925 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 15054.9451 | 15054.9451 | 1 | -0.0000 | 0.0528 | 0.0000 | 15386.9482 | -794.4250 | 0 | 0.0000 |
| 99 | @JAPAN382 | -93086.5183 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 3.8255 | -0.0089 | -0.0102 | -0.0014 | 1.0000 | 1.0000 | -1200 | -7800 | -9000 | 11.9342 | 1821.7852 | 290600.0000 | 3.4506 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 47741868 | 0.0050 | 569759521.6582 | GS | apac | availability | 1200.0000 | 0.3792 | 0.5552 | -0.4448 | -0.0330 | 1679.4500 | 0.9999 | JP | 100 | -107407.5211 | 107407.5211 | -14321.0028 | 14321.0028 | -1 | 3539.3199 | 0.0330 | -40729.8769 | -5430.6503 | 471.9093 | -1200 | -14321.0028 |
| 100 | @SILIC73 | -32720.1923 | -0.0031 | 0.0047 | -0.0000 | 0.1100 | 29.5826 | -0.0031 | -0.0024 | 0.0007 | 1.0000 | 0.0031 | 259 | -1194 | -935 | 27.4038 | 39967.2310 | 605904.0000 | 16.6321 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-11-10 | 2025-11-10 | 25622 | 0.1125 | 702141.3462 | GS | apac | availability | 0.0000 | 0.5992 | 0.7347 | -0.2653 | -0.0674 | 1676.3456 | 1.0000 | KR | 1 | -25622.5962 | 25622.5962 | 7097.5962 | 7097.5962 | 1 | 1727.0223 | 0.0674 | -15352.0350 | 4252.5958 | -478.3944 | 0 | 0.0000 |
| 101 | @TWCOO1 | -168940.7844 | -0.0161 | 0.0047 | -0.0000 | 0.0050 | 6.9428 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7698 | 23.9098 | 9673324.0000 | 7.4652 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 280736847 | 0.0050 | 216111834.1833 | GS | apac | availability | 0.0000 | 0.3497 | 0.4409 | -0.5591 | 0.0635 | 12071.2193 | 1.0000 | TW | 1000 | -168940.7844 | 168940.7844 | 0.0000 | 0.0000 | 0 | -10728.9475 | 0.0635 | -59071.1584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @GUOTA36 | 98136.1600 | 0.0093 | 0.0037 | 3.0247 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.0445 | 15.8566 | 5354367.0000 | 10.9171 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 203799119 | 0.0050 | 416667978.2906 | GS | apac | availability | 0.0000 | 0.9574 | 1.0583 | 0.0583 | 0.1142 | 6235.7578 | 1.0000 | XH | 2000 | 98136.1600 | 98136.1600 | 0.0000 | 0.0000 | 0 | 11211.3332 | 0.1142 | 93954.9317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @DONGB3 | -12093.4066 | -0.0012 | 0.0047 | -0.0000 | 0.1050 | 10.4368 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -710 | -710 | 17.0330 | 24351.7390 | 231246.0000 | 3.8676 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-11-10 | 2025-11-10 | 78676 | 0.1050 | 1340085.7143 | GS | apac | availability | 0.0000 | -0.6594 | -0.2233 | -1.2233 | -0.1727 | 921.9170 | 1.0000 | KR | 1 | -12093.4066 | 12093.4066 | 0.0000 | 0.0000 | 0 | 2088.5114 | 0.1727 | 7974.4153 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TELIX1 | -7515.2357 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.3088 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -771 | -771 | 9.7474 | 15.1668 | 968297.0000 | 9.5370 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 12318278 | 0.0050 | 120071028.7067 | GS | apac | availability | 0.0000 | 0.3411 | 0.5379 | -0.4621 | -0.1124 | 2903.4063 | 1.0000 | AU | 1 | -7515.2357 | 7515.2357 | 0.0000 | 0.0000 | 0 | 844.8200 | 0.1124 | -2563.5366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @CHONG47 | 46660.9638 | 0.0044 | 0.0037 | 1.4382 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8332 | 6.4612 | 4739051.0000 | 3.9373 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 271419996 | 0.0050 | 226155689.3291 | GS | apac | availability | 0.0000 | 0.3997 | 0.5450 | -0.4550 | 0.2165 | 2094.1915 | 1.0000 | XH | 2000 | 46660.9638 | 46660.9638 | 0.0000 | 0.0000 | 0 | 10100.0833 | 0.2165 | 18648.5505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @CSCFI1 | 107888.0552 | 0.0103 | 0.0037 | 3.3253 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6858 | 13.1271 | 6715000.0000 | 11.3346 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 41255647 | 0.0450 | 69546742.5051 | GS | apac | availability | 0.0000 | 2.9255 | 2.4475 | 1.4475 | 0.2178 | 1381.7530 | 1.0000 | XH | 2000 | 107888.0552 | 107888.0552 | 0.0000 | 0.0000 | 0 | 23498.3092 | 0.2178 | 315625.9418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XINAO1 | 194343.5349 | 0.0185 | 0.0037 | 5.9900 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.8338 | 69.2317 | 3157221.0000 | 28.1061 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 127616113 | 0.0050 | 1127334841.1633 | GS | apac | availability | 0.0000 | 1.0436 | 0.9952 | -0.0048 | 0.1392 | 6596.0542 | 1.0000 | XH | 2000 | 194343.5349 | 194343.5349 | 0.0000 | 0.0000 | 0 | 27049.8516 | 0.1392 | 202823.3593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @AICHI5 | -9105.4255 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3742 | -0.0009 | -0.0016 | -0.0007 | 1.0000 | 1.0000 | -400 | -500 | -900 | 18.2109 | 2798.8672 | 397000.0000 | 7.2423 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 4095272 | 0.0050 | 74578388.2823 | GS | apac | availability | 400.0000 | 0.8507 | 0.8906 | -0.1094 | 0.0464 | 716.7372 | 1.0000 | JP | 100 | -16389.7659 | 16389.7659 | -7284.3404 | 7284.3404 | -1 | -761.0185 | 0.0464 | -13943.3289 | -6197.0351 | -338.2304 | -400 | -7284.3404 |
| 109 | @HOUSE8 | -185649.8874 | -0.0177 | 0.0035 | -0.0000 | 0.0050 | 7.6294 | -0.0177 | -0.0196 | -0.0019 | 1.0000 | 1.0000 | -1021 | -9482 | -10503 | 19.5792 | 30.1380 | 311471.0000 | 6.0959 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 8833227 | 0.0050 | 172947437.0708 | GS | apac | availability | 1021.0000 | 0.7093 | 0.7489 | -0.2511 | -0.1317 | 2126.8064 | 1.0000 | AU | 1 | -205640.2413 | 205640.2413 | -19990.3538 | 19990.3538 | -1 | 27076.9594 | 0.1317 | -145862.6749 | -14179.3574 | 2632.1599 | -1021 | -19990.3538 |
| 110 | @NOMUR64 | -63379.4973 | -0.0060 | 0.0030 | -0.0000 | 0.0350 | 18.2325 | -0.0060 | -0.0056 | 0.0005 | 1.0000 | 1.0000 | 200 | -2600 | -2400 | 24.3767 | 3714.8736 | 695600.0000 | 16.8425 | 6254.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 2970660 | 0.0375 | 72414975.8895 | GS | apac | availability | 0.0000 | 1.2054 | 1.1764 | 0.1764 | -0.0508 | 881.0023 | 1.0000 | JP | 100 | -58504.1513 | 58504.1513 | 4875.3459 | 4875.3459 | 1 | 2970.1101 | 0.0508 | -70518.3981 | 5876.5332 | -247.5092 | 0 | 0.0000 |
| 111 | @LARGA1 | 355851.8423 | 0.0339 | 0.0047 | 13.8928 | 0.0000 | -0.0000 | 0.0339 | 0.0339 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 71.1704 | 2215.4175 | 495756.0000 | 35.4498 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 1918315 | 0.0050 | 136527185.3862 | GS | apac | availability | 0.0000 | 0.8907 | 0.9395 | -0.0605 | 0.1071 | 8169.1224 | 1.0000 | TW | 1000 | 355851.8423 | 355851.8423 | 0.0000 | 0.0000 | 0 | 38118.6663 | 0.1071 | 316969.2707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @CHINA229 | 189729.9094 | 0.0181 | 0.0037 | 5.8478 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9764 | 15.2878 | 2559167.0000 | 5.0308 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 182094577 | 0.0050 | 359883204.1454 | GS | apac | availability | 0.0000 | 0.6401 | 0.6919 | -0.3081 | 0.2985 | 2323.0897 | 1.0000 | HK | 2000 | 189729.9094 | 189729.9094 | 0.0000 | 0.0000 | 0 | 56631.0058 | 0.2985 | 121449.2896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @TAIWA91 | 47124.1442 | 0.0045 | 0.0047 | 1.8398 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 47.1241 | 1459.7234 | 23551723.0000 | 1109.6445 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7470 | 0.8653 | -0.1347 | 0.1477 | 1222052.3133 | 1.0000 | TW | 1000 | 47124.1442 | 47124.1442 | 0.0000 | 0.0000 | 0 | 6960.3257 | 0.1477 | 35200.2549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @CHUNG26 | 162513.7439 | 0.0155 | 0.0047 | 6.3447 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2767 | 132.3960 | 7556137.0000 | 32.2898 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 69085237 | 0.0050 | 295455276.6050 | GS | apac | availability | 0.0000 | 0.0975 | 0.2701 | -0.7299 | 0.0986 | 33176.0908 | 1.0000 | TW | 1000 | 162513.7439 | 162513.7439 | 0.0000 | 0.0000 | 0 | 16028.2326 | 0.0986 | 15848.8494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @INTLG6 | 257762.6134 | 0.0245 | 0.0047 | 10.0633 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 23.4330 | 730.4209 | 962000.0000 | 22.6798 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 1956822 | 0.0250 | 45854141.1552 | GS | apac | availability | 0.0000 | 0.7868 | 0.7812 | -0.2188 | 0.1191 | 6603.4432 | 1.0000 | TW | 1000 | 257762.6134 | 257762.6134 | 0.0000 | 0.0000 | 0 | 30691.2637 | 0.1191 | 202798.5842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @VISER1 | 39135.6335 | 0.0037 | 0.0047 | 1.5279 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.8521 | 0 | 5000 | 5000 | 7.8271 | 241.3050 | 1059428.0000 | 8.2514 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 1142220 | 0.0600 | 8940300.6488 | GS | apac | availability | 0.0000 | 1.0318 | 1.0845 | 0.0845 | 0.1062 | 822.1590 | 1.0000 | TW | 1000 | 39135.6335 | 39135.6335 | 0.0000 | 0.0000 | 0 | 4158.0146 | 0.1062 | 40378.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @APEXD4 | 19398.3635 | 0.0018 | 0.0047 | 0.7573 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 19.3984 | 597.9375 | 106176.0000 | 2.0491 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 39254 | 0.1700 | 761463.3596 | GS | apac | availability | 0.0000 | 0.8482 | 0.9389 | -0.0611 | 0.1885 | 886.4609 | 1.0000 | TW | 1000 | 19398.3635 | 19398.3635 | 0.0000 | 0.0000 | 0 | 3655.9915 | 0.1885 | 16454.5105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @TREAS6 | -266821.3053 | -0.0254 | 0.0035 | -0.0000 | 0.0050 | 10.9653 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | -71333 | -71333 | 3.7405 | 5.7699 | 3358614.0000 | 12.5845 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 89666828 | 0.0050 | 335399045.2107 | GS | apac | availability | 0.0000 | 0.6019 | 0.6379 | -0.3621 | -0.1495 | 3020.2215 | 1.0000 | AU | 1 | -266821.3053 | 266821.3053 | 0.0000 | 0.0000 | 0 | 39890.8773 | 0.1495 | -160602.4526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @BCODE64 | 90044.0645 | 0.0086 | 0.0100 | 7.4009 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.2388 | 132.1573 | 2326844.0000 | 5.2156 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0358 | 0.1720 | -0.8280 | 0.0160 | 5612.1486 | 1.0000 | PH | 10 | 90044.0645 | 90044.0645 | 0.0000 | 0.0000 | 0 | 1439.4538 | 0.0160 | 3222.3016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ARDEN7 | 91407.9290 | 0.0087 | 0.0047 | 3.5687 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 2.8565 | 89.3052 | 6014000.0000 | 17.3353 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7766 | 0.9058 | -0.0942 | 0.1214 | 1302.1574 | 1.0000 | TW | 1000 | 91407.9290 | 91407.9290 | 0.0000 | 0.0000 | 0 | 11093.3188 | 0.1214 | 70987.0773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @EMEMO1 | 67619.9192 | 0.0064 | 0.0047 | 2.6400 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 67.6199 | 2121.6605 | 1346000.0000 | 92.1747 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 1054456 | 0.0150 | 71302229.5691 | GS | apac | availability | 0.0000 | 1.1399 | 1.1480 | 0.1480 | 0.0335 | 5050.2946 | 1.0000 | TW | 1000 | 67619.9192 | 67619.9192 | 0.0000 | 0.0000 | 0 | 2264.1167 | 0.0335 | 77078.2203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @AVICH1 | 14113.5026 | 0.0013 | 0.0037 | 0.4350 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 0.5041 | 3.9279 | 14361000.0000 | 7.2533 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 71327925 | 0.0050 | 35953102.0166 | GS | apac | availability | 0.0000 | 1.8087 | 1.6248 | 0.6248 | 0.1407 | 1377.4231 | 1.0000 | XH | 2000 | 14113.5026 | 14113.5026 | 0.0000 | 0.0000 | 0 | 1985.9199 | 0.1407 | 25526.9143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @NEWBO5 | 59918.0980 | 0.0057 | 0.0037 | 1.8468 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.3026 | 10.1478 | 3802000.0000 | 4.9611 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 72191870 | 0.0050 | 94034772.5902 | GS | apac | availability | 0.0000 | 1.9837 | 1.7979 | 0.7979 | 0.2603 | 1490.7835 | 1.0000 | XH | 2000 | 59918.0980 | 59918.0980 | 0.0000 | 0.0000 | 0 | 15593.7059 | 0.2603 | 118858.3736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @AMADA1 | 186775.2852 | 0.0178 | 0.0030 | 4.6054 | 0.0000 | -0.0000 | 0.0178 | 0.0243 | 0.0065 | 1.0000 | 1.0000 | 5800 | 16000 | 21800 | 11.6735 | 1785.1556 | 1780500.0000 | 20.7168 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 60292030 | 0.0050 | 703816318.6693 | GS | apac | availability | 0.0000 | 0.9459 | 0.9842 | -0.0158 | 0.1729 | 3830.9131 | 1.0000 | JP | 100 | 254481.3261 | 254481.3261 | 67706.0409 | 67706.0409 | 1 | 44001.2472 | 0.1729 | 240707.8054 | 64041.5262 | 11706.7538 | 0 | 0.0000 |
| 125 | @HUATA5 | 40509.4609 | 0.0039 | 0.0037 | 1.2486 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.5318 | 19.6955 | 4743059.0000 | 12.0120 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 98750065 | 0.0050 | 250019493.6450 | GS | apac | availability | 0.0000 | 2.5621 | 2.1839 | 1.1839 | 0.1817 | 3394.8323 | 1.0000 | XH | 2000 | 40509.4609 | 40509.4609 | 0.0000 | 0.0000 | 0 | 7358.6794 | 0.1817 | 103789.8058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @NGKIN2 | 185364.8242 | 0.0177 | 0.0030 | 4.5706 | 0.0000 | -0.0000 | 0.0177 | 0.0108 | -0.0069 | 1.0000 | 1.0000 | -3800 | 9800 | 6000 | 18.9148 | 2917.0445 | 2157400.0000 | 41.0183 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 53525949 | 0.0050 | 1012431441.2494 | GS | apac | availability | 0.0000 | 0.8395 | 0.9090 | -0.0910 | 0.0243 | 5635.7904 | 1.0000 | JP | 100 | 113488.6679 | 113488.6679 | -71876.1563 | 71876.1563 | -1 | 2752.7828 | 0.0243 | 95271.3356 | -60338.5125 | -1743.4291 | 0 | 0.0000 |
| 127 | @ZENKO1 | 201000.4757 | 0.0191 | 0.0030 | 4.9562 | 0.0000 | -0.0000 | 0.0192 | 0.0223 | 0.0031 | 1.0000 | 1.0000 | 1600 | 9900 | 11500 | 20.3031 | 3111.3978 | 213400.0000 | 4.3277 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 16837005 | 0.0050 | 341843031.8173 | GS | apac | availability | 0.0000 | 0.3570 | 0.4415 | -0.5585 | 0.1355 | 2796.6187 | 0.9997 | JP | 100 | 233485.4011 | 233485.4011 | 32484.9254 | 32484.9254 | 1 | 31636.1597 | 0.1355 | 83363.7932 | 11598.4408 | 4401.5527 | 0 | 0.0000 |
| 128 | @SINGA52 | 122750.3225 | 0.0117 | 0.0040 | 4.0356 | 0.0000 | -0.0000 | 0.0117 | 0.0107 | -0.0010 | 1.0000 | 1.0000 | -2900 | 34500 | 31600 | 3.5580 | 4.6637 | 61200700.0000 | 219.3358 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-10 | 2025-11-10 | 333891432 | 0.0050 | 1187979157.8732 | GS | apac | availability | 0.0000 | 0.1665 | 0.2888 | -0.7112 | 0.0337 | 58758.7461 | 1.0000 | SG | 100 | 112432.1794 | 112432.1794 | -10318.1430 | 10318.1430 | -1 | 3792.2607 | 0.0337 | 18724.0772 | -1718.3489 | -348.0239 | 0 | 0.0000 |
| 129 | @ESUNF1 | -630.5599 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0259 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9554 | 29.7683 | 77359000.0000 | 74.3285 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 251337156 | 0.0050 | 240125969.1947 | GS | apac | availability | 0.0000 | 0.4286 | 0.4953 | -0.5047 | 0.0907 | 15452.5399 | 1.0000 | TW | 1000 | -630.5599 | 630.5599 | 0.0000 | 0.0000 | 0 | -57.1969 | 0.0907 | -270.2822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @POWER587 | -15776.9073 | -0.0015 | 0.0047 | -0.0000 | 0.0275 | 3.5660 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 0.9861 | 30.7139 | 121062500.0000 | 120.0149 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 23983214 | 0.0250 | 23648809.0464 | GS | apac | availability | 0.0000 | 1.2504 | 1.2304 | 0.2304 | -0.0152 | 3304.4047 | 1.0000 | TW | 1000 | -15776.9073 | 15776.9073 | 0.0000 | 0.0000 | 0 | 240.2435 | 0.0152 | -19727.5718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @MITSU94 | -42603.8753 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 1.7508 | -0.0041 | -0.0021 | 0.0019 | 1.0000 | 1.0000 | 800 | -1700 | -900 | 25.0611 | 3874.4817 | 423800.0000 | 10.7023 | 9302.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 9189886 | 0.0050 | 230308680.8989 | GS | apac | availability | 0.0000 | 0.1948 | 0.3763 | -0.6237 | 0.0491 | 1879.3598 | 0.9952 | JP | 100 | -22554.9928 | 22554.9928 | 20048.8825 | 20048.8825 | 1 | -1107.3094 | 0.0491 | -4393.3407 | 3905.1917 | 984.2750 | 0 | 0.0000 |
| 132 | @TRUSV1 | -51107.1027 | -0.0049 | 0.0047 | -0.0000 | 0.1150 | 48.3067 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -6090 | -6090 | 8.3920 | 258.7717 | 688000.0000 | 5.7464 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 81707 | 0.1250 | 685682.7651 | GS | apac | availability | 0.0000 | 0.7696 | 0.8812 | -0.1188 | -0.1463 | 256.3991 | 0.9999 | TW | 1000 | -51107.1027 | 51107.1027 | 0.0000 | 0.0000 | 0 | 7477.3404 | 0.1463 | -39331.6096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @ECOPR7 | -54275.6181 | -0.0052 | 0.0047 | -0.0000 | 0.1050 | 46.8406 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -523 | -523 | 103.7775 | 152458.1300 | 488367.0000 | 51.1370 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-11-10 | 2025-11-10 | 428022 | 0.1050 | 44419041.3462 | GS | apac | availability | 0.0000 | 0.9160 | 0.9442 | -0.0558 | -0.0892 | 5480.7760 | 1.0000 | KR | 1 | -54275.6181 | 54275.6181 | 0.0000 | 0.0000 | 0 | 4839.9035 | 0.0892 | -49713.8278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @XPENG2 | -23376.7724 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.9607 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 11.6884 | 92.5236 | 39113059.0000 | 465.3343 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 134168445 | 0.0050 | 1568212602.9241 | GS | apac | availability | 0.0000 | 2.3343 | 2.0043 | 1.0043 | 0.0519 | 17151.5305 | 1.0000 | XH | 2000 | -23376.7724 | 23376.7724 | 0.0000 | 0.0000 | 0 | -1213.6105 | 0.0519 | -54567.8623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @AGRIC28 | -783.0834 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0322 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7831 | 6.1038 | 68268875.0000 | 53.5814 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 2989562012 | 0.0050 | 2341076319.7783 | GS | apac | availability | 0.0000 | 0.5319 | 0.6273 | -0.3727 | 0.2116 | 24071.0668 | 1.0000 | XH | 2000 | -783.0834 | 783.0834 | 0.0000 | 0.0000 | 0 | -165.7311 | 0.2116 | -416.5223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @ASCEN102 | -32043.4128 | -0.0031 | 0.0037 | -0.0000 | 0.0425 | 11.1932 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.0109 | 62.7025 | 2670800.0000 | 21.5336 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 20630673 | 0.0425 | 165269292.8397 | GS | apac | availability | 0.0000 | 1.3596 | 1.3648 | 0.3648 | 0.0258 | 2781.2810 | 1.0000 | XH | 2000 | -32043.4128 | 32043.4128 | 0.0000 | 0.0000 | 0 | -825.1808 | 0.0258 | -43564.7568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @AKESO1 | -57708.9998 | -0.0055 | 0.0037 | -0.0000 | 0.0050 | 2.3716 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.4272 | 112.7451 | 4422445.0000 | 64.1137 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 46000682 | 0.0050 | 663663336.7537 | GS | apac | availability | 0.0000 | 1.1064 | 1.1761 | 0.1761 | -0.0037 | 13289.5628 | 1.0000 | XH | 2000 | -57708.9998 | 57708.9998 | 0.0000 | 0.0000 | 0 | 213.5737 | 0.0037 | -63851.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @JUNSH1 | -5675.2338 | -0.0005 | 0.0037 | -0.0000 | 0.1425 | 6.6470 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -1800 | -1800 | 3.1529 | 24.8823 | 5889199.0000 | 18.8424 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 3220418 | 0.1375 | 10153680.6174 | GS | apac | availability | 0.0000 | 2.5258 | 2.0925 | 1.0925 | 0.0812 | 664.7575 | 1.0000 | XH | 2000 | -5675.2338 | 5675.2338 | 0.0000 | 0.0000 | 0 | -460.9553 | 0.0812 | -14334.5348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @INDUS124 | 813.9438 | 0.0001 | 0.0037 | 0.0251 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8139 | 6.3300 | 174481190.0000 | 142.0179 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 4294967295 | 0.0050 | 3495861915.9100 | GS | apac | availability | 0.0000 | 0.6345 | 0.6981 | -0.3019 | 0.1659 | 70645.3958 | 1.0000 | XH | 2000 | 813.9438 | 813.9438 | 0.0000 | 0.0000 | 0 | 135.0512 | 0.1659 | 516.4730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @JOHNS42 | 54468.6610 | 0.0052 | 0.0037 | 1.6788 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.5391 | 35.4666 | 4096192.0000 | 18.6806 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 26094960 | 0.0050 | 118446460.9165 | GS | apac | availability | 0.0000 | 1.7937 | 1.6324 | 0.6324 | 0.2656 | 4241.3475 | 1.0000 | HK | 500 | 54468.6610 | 54468.6610 | 0.0000 | 0.0000 | 0 | 14466.5556 | 0.2656 | 97702.3919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @SUMIT46 | -37622.2886 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5461 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 12.1362 | 1846.3628 | 849300.0000 | 10.2207 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 22873556 | 0.0050 | 277598556.2719 | GS | apac | availability | 0.0000 | 1.0029 | 1.0078 | 0.0078 | 0.0294 | 2266.5678 | 1.0000 | JP | 100 | -37622.2886 | 37622.2886 | 0.0000 | 0.0000 | 0 | -1104.7759 | 0.0294 | -37731.2367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @RICOH7 | -38935.9597 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 1.6001 | -0.0037 | -0.0034 | 0.0003 | 1.0000 | 1.0000 | 400 | -4500 | -4100 | 8.6524 | 1321.3692 | 2910800.0000 | 25.0692 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 93643809 | 0.0050 | 810247015.4475 | GS | apac | availability | 0.0000 | 0.7301 | 0.7720 | -0.2280 | 0.0123 | 4929.5796 | 1.0000 | JP | 100 | -35474.9855 | 35474.9855 | 3460.9742 | 3460.9742 | 1 | -436.8903 | 0.0123 | -25899.8236 | 2526.8121 | 42.6234 | 0 | 0.0000 |
| 143 | @BROTH2 | -78313.1772 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 3.2183 | -0.0075 | -0.0070 | 0.0005 | 1.0000 | 1.0000 | 300 | -4600 | -4300 | 17.0246 | 2611.2671 | 654400.0000 | 11.1378 | 6448.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 40785226 | 0.0050 | 694352311.3474 | GS | apac | availability | 0.0000 | 0.6641 | 0.7271 | -0.2729 | 0.0182 | 4388.1926 | 1.0000 | JP | 100 | -73205.7961 | 73205.7961 | 5107.3811 | 5107.3811 | 1 | -1334.1923 | 0.0182 | -48613.9559 | 3391.6713 | 93.0832 | 0 | 0.0000 |
| 144 | @DAXIN2 | 11861.7281 | 0.0011 | 0.0047 | 0.4631 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 11.8617 | 370.7993 | 1313174.0000 | 15.7164 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 1178174 | 0.0575 | 13975179.6164 | GS | apac | availability | 0.0000 | 1.1445 | 1.1151 | 0.1151 | 0.1054 | 645.7447 | 1.0000 | TW | 1000 | 11861.7281 | 11861.7281 | 0.0000 | 0.0000 | 0 | 1250.6920 | 0.1054 | 13575.3808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @RAKUT8 | -15807.0708 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6496 | -0.0015 | -0.0010 | 0.0005 | 1.0000 | 1.0000 | 100 | -300 | -200 | 52.6902 | 8021.4649 | 1008500.0000 | 52.7270 | 5838.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 25178663 | 0.0050 | 1326669698.0629 | GS | apac | availability | 0.0000 | 1.0696 | 0.9368 | -0.0632 | 0.0812 | 4689.1294 | 1.0000 | JP | 100 | -10538.0472 | 10538.0472 | 5269.0236 | 5269.0236 | 1 | -855.6678 | 0.0812 | -11271.7513 | 5635.8756 | 427.8339 | 0 | 0.0000 |
| 146 | @JFRON1 | -40836.5624 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 1.6782 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 15.1247 | 2315.0542 | 1046200.0000 | 15.7863 | 3086.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 35001850 | 0.0050 | 529390826.9910 | GS | apac | availability | 0.0000 | 0.6140 | 0.6737 | -0.3263 | 0.0191 | 4092.2132 | 1.0000 | JP | 100 | -40836.5624 | 40836.5624 | 0.0000 | 0.0000 | 0 | -781.7530 | 0.0191 | -25073.1346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @SHIGA1 | -24872.0857 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.0221 | -0.0024 | -0.0000 | 0.0024 | 0.0000 | 0.0000 | 600 | -600 | 0 | 41.4535 | 6309.2930 | 105900.0000 | 4.3549 | 8366.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 4130113 | 0.0050 | 171207540.9348 | GS | apac | availability | 0.0000 | 0.8666 | 0.7996 | -0.2004 | 0.0285 | 2200.7684 | 0.9986 | JP | 100 | 0.0000 | 0.0000 | 24872.0857 | 24872.0857 | 1 | 0.0000 | 0.0285 | 0.0000 | 21553.2172 | 708.4148 | 0 | 0.0000 |
| 148 | @HORNG1 | -1765.7998 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 1.2699 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5426 | 0 | -291 | -291 | 6.0680 | 188.2728 | 735000.0000 | 4.4665 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 937907 | 0.0900 | 5691257.6482 | GS | apac | availability | 0.0000 | 0.8285 | 0.8617 | -0.1383 | -0.0912 | 944.8790 | 0.8005 | TW | 1000 | -1765.7998 | 1765.7998 | 0.0000 | 0.0000 | 0 | 160.9938 | 0.0912 | -1462.9396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @SEMBC4 | -78114.2021 | -0.0074 | 0.0040 | -0.0000 | 0.0100 | 6.4203 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -47500 | -47500 | 1.6445 | 2.1390 | 8157899.0000 | 13.4095 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 83833633 | 0.0125 | 137865207.3826 | GS | apac | availability | 0.0000 | 1.1975 | 1.1413 | 0.1413 | 0.0248 | 5610.8345 | 1.0000 | SG | 100 | -78114.2021 | 78114.2021 | 0.0000 | 0.0000 | 0 | -1933.8724 | 0.0248 | -93539.1805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @CHANG17 | -48613.4698 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 1.9978 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6601 | 20.4412 | 34618192.0000 | 22.8403 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 216515407 | 0.0050 | 142913308.9591 | GS | apac | availability | 0.0000 | 0.3130 | 0.4179 | -0.5821 | 0.0101 | 7145.0002 | 1.0000 | TW | 1000 | -48613.4698 | 48613.4698 | 0.0000 | 0.0000 | 0 | -490.6346 | 0.0101 | -15214.1994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @YIXIN1 | -13640.3097 | -0.0013 | 0.0037 | -0.0000 | 0.0525 | 5.8859 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 48000 | -48000 | 0 | 0.2842 | 2.2337 | 22926364.0000 | 6.5849 | 2858.HK | HKG | HKG | HK | True | 0 | 2025-11-10 | 2025-11-10 | 76146532 | 0.0525 | 21638797.4075 | GS | apac | availability | 0.0000 | 1.9850 | 1.6629 | 0.6629 | 0.2341 | 925.7922 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 13640.3097 | 13640.3097 | 1 | 0.0000 | 0.2341 | 0.0000 | 27075.8867 | 3192.6119 | 0 | 0.0000 |
| 152 | @BRAND82 | -49006.3623 | -0.0047 | 0.0037 | -0.0000 | 0.0725 | 29.2024 | -0.0047 | -0.0043 | 0.0004 | 1.0000 | 1.0000 | 2000 | -24000 | -22000 | 2.0419 | 15.8842 | 1023000.0000 | 2.0894 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 14047975 | 0.0700 | 28685006.3221 | GS | apac | availability | 0.0000 | 0.7717 | 1.0139 | 0.0139 | 0.0279 | 1622.5095 | 0.8355 | HK | 2000 | -44922.4987 | 44922.4987 | 4083.8635 | 4083.8635 | 1 | -1251.5606 | 0.0279 | -34668.4765 | 3151.6797 | 113.7782 | 0 | 0.0000 |
| 153 | @HUANA1 | -681.7669 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0280 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9602 | 29.7729 | 6675668.0000 | 6.4151 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 265875286 | 0.0050 | 255302789.8462 | GS | apac | availability | 0.0000 | 0.3565 | 0.4457 | -0.5543 | 0.0629 | 13363.5588 | 1.0000 | TW | 1000 | -681.7669 | 681.7669 | 0.0000 | 0.0000 | 0 | -42.8766 | 0.0629 | -243.0211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @EGIST1 | -49770.8427 | -0.0047 | 0.0047 | -0.0000 | 0.0925 | 37.8395 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.1260 | 0 | -12000 | -12000 | 4.1476 | 131.9681 | 7710000.0000 | 32.8408 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 306634 | 0.0950 | 1271786.0486 | GS | apac | availability | 0.0000 | 1.0519 | 1.0929 | 0.0929 | -0.1425 | 378.4689 | 0.9988 | TW | 1000 | -49770.8427 | 49770.8427 | 0.0000 | 0.0000 | 0 | 7093.9640 | 0.1425 | -52353.0446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @WESTP547 | 156655.6655 | 0.0149 | 0.0090 | 11.5882 | 0.0000 | -0.0000 | 0.0149 | 0.0102 | -0.0048 | 1.0000 | 0.0000 | -38500 | 120700 | 82200 | 1.2979 | 5.4340 | 4070695.0000 | 5.2970 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2612 | 0.3499 | -0.6501 | 0.0968 | 1510.2303 | 0.7904 | MY | 100 | 106686.7912 | 106686.7912 | -49968.8742 | 49968.8742 | -1 | 10325.9789 | 0.0968 | 27864.8305 | -13051.0459 | -4836.3770 | 0 | 0.0000 |
| 156 | @NANYA13 | 52869.4166 | 0.0050 | 0.0047 | 2.0641 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.8116 | 273.0213 | 14640418.0000 | 129.0151 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 2420972 | 0.0675 | 21332562.8643 | GS | apac | availability | 0.0000 | 1.4060 | 1.3465 | 0.3465 | 0.1528 | 1878.9314 | 1.0000 | TW | 1000 | 52869.4166 | 52869.4166 | 0.0000 | 0.0000 | 0 | 8078.3538 | 0.1528 | 74335.2389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @DENAC1 | -50042.3627 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 2.0565 | -0.0048 | -0.0049 | -0.0002 | 1.0000 | 1.0000 | -100 | -2900 | -3000 | 17.2560 | 2626.3440 | 2194700.0000 | 37.5691 | 2432.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 3985225 | 0.0050 | 68768991.3626 | GS | apac | availability | 100.0000 | 0.7128 | 0.8282 | -0.1718 | -0.0386 | 1854.8129 | 1.0000 | JP | 100 | -51767.9614 | 51767.9614 | -1725.5987 | 1725.5987 | -1 | 1997.1701 | 0.0386 | -36901.9936 | -1230.0665 | 66.5723 | -100 | -1725.5987 |
| 158 | @JIANG6 | -181274.1522 | -0.0173 | 0.0037 | -0.0000 | 0.0050 | 7.4496 | -0.0173 | -0.0144 | 0.0029 | 1.0000 | 1.0000 | 24000 | -144000 | -120000 | 1.2588 | 9.8374 | 4326531.0000 | 5.4728 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 121293720 | 0.0050 | 152690390.7147 | GS | apac | availability | 0.0000 | 0.0681 | 0.3190 | -0.6810 | 0.0033 | 1538.3126 | 1.0000 | XH | 2000 | -151061.7935 | 151061.7935 | 30212.3587 | 30212.3587 | 1 | -504.7678 | 0.0033 | -10287.4480 | 2057.4896 | 100.9536 | 0 | 0.0000 |
| 159 | @HBMHL1 | -12930.5192 | -0.0012 | 0.0037 | -0.0000 | 0.0300 | 3.1883 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.6163 | 12.3844 | 10505415.0000 | 16.7293 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 38580640 | 0.0300 | 62358463.2839 | GS | apac | availability | 0.0000 | 2.0528 | 1.7667 | 0.7667 | 0.0905 | 1279.5170 | 1.0000 | XH | 1000 | -12930.5192 | 12930.5192 | 0.0000 | 0.0000 | 0 | -1169.5948 | 0.0905 | -26543.7475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @UNION131 | 5109.9883 | 0.0005 | 0.0030 | 0.1260 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 51.0999 | 7788.8672 | 194100.0000 | 9.8538 | 6278.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 540912 | 0.0050 | 27640539.7008 | GS | apac | availability | 0.0000 | 1.2395 | 1.1952 | 0.1952 | 0.1114 | 646.8836 | 0.7437 | JP | 100 | 5109.9883 | 5109.9883 | 0.0000 | 0.0000 | 0 | 569.4681 | 0.1114 | 6333.6304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @RINNA1 | -249298.9898 | -0.0237 | 0.0030 | -0.0000 | 0.0050 | 10.2452 | -0.0238 | -0.0233 | 0.0005 | 1.0000 | 1.0000 | 200 | -10100 | -9900 | 24.6831 | 3781.5342 | 797700.0000 | 19.6613 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 16844680 | 0.0050 | 415778386.8484 | GS | apac | availability | 0.0000 | 0.6481 | 0.7340 | -0.2660 | -0.0220 | 3089.9019 | 1.0000 | JP | 100 | -244362.3761 | 244362.3761 | 4936.6137 | 4936.6137 | 1 | 5386.9490 | 0.0220 | -158364.0940 | 3199.2746 | -108.8273 | 0 | 0.0000 |
| 162 | @MTECH9 | -140726.8964 | -0.0134 | 0.0047 | -0.0000 | 0.2650 | 306.5147 | -0.0134 | 0.0000 | 0.0134 | 1.0000 | 0.0134 | 10000 | -10000 | 0 | 14.0727 | 439.6209 | 1452000.0000 | 20.6032 | 6643.TWO | TPO | TWN | TW | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9468 | 0.9639 | -0.0361 | -0.1668 | 558.8019 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 140726.8964 | 140726.8964 | 1 | -0.0000 | 0.1668 | 0.0000 | 133243.2609 | -23476.7774 | 0 | 0.0000 |
| 163 | @SHANG389 | -12776.2153 | -0.0012 | 0.0037 | -0.0000 | 0.0475 | 4.9880 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.3881 | 49.5269 | 1889030.0000 | 12.0301 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 7067971 | 0.0450 | 45150959.4789 | GS | apac | availability | 0.0000 | 0.5419 | 0.7361 | -0.2639 | -0.0658 | 2452.6500 | 1.0000 | XH | 2000 | -12776.2153 | 12776.2153 | 0.0000 | 0.0000 | 0 | 840.5124 | 0.0658 | -6923.3448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @DFZQH1 | 94170.6003 | 0.0090 | 0.0037 | 2.9025 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9232 | 7.2131 | 6078399.0000 | 5.6377 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 46062160 | 0.0250 | 42526482.9371 | GS | apac | availability | 0.0000 | 2.8525 | 2.3976 | 1.3976 | 0.2324 | 862.9699 | 0.9996 | XH | 2000 | 94170.6003 | 94170.6003 | 0.0000 | 0.0000 | 0 | 21886.8119 | 0.2324 | 268619.7190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @INTER396 | 17026.2332 | 0.0016 | 0.0030 | 0.4198 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 18.9180 | 2896.3902 | 1694100.0000 | 31.9816 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 18512057 | 0.0050 | 350211777.3530 | GS | apac | availability | 0.0000 | 0.1370 | 0.2950 | -0.7050 | -0.0005 | 2845.8036 | 1.0000 | JP | 100 | 17026.2332 | 17026.2332 | 0.0000 | 0.0000 | 0 | -7.9932 | 0.0005 | 2331.9464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @ONENE1 | -41346.5950 | -0.0039 | 0.0047 | -0.0000 | 0.2650 | 90.0563 | -0.0039 | 0.0000 | 0.0039 | 1.0000 | 0.0039 | 21000 | -21000 | 0 | 1.9689 | 60.6434 | 2046000.0000 | 4.0048 | 4743.TWO | TPO | TWN | TW | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9842 | 0.9573 | -0.0427 | -0.0587 | 745.7560 | 0.9981 | TW | 1000 | 0.0000 | 0.0000 | 41346.5950 | 41346.5950 | 1 | -0.0000 | 0.0587 | 0.0000 | 40693.9539 | -2426.9827 | 0 | 0.0000 |
| 167 | @SHENW4 | 66409.5869 | 0.0063 | 0.0037 | 2.0469 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4346 | 3.3824 | 11927200.0000 | 5.1875 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 56795372 | 0.0075 | 24684274.8362 | GS | apac | availability | 0.0000 | 2.7239 | 2.3074 | 1.3074 | 0.1969 | 1088.2828 | 1.0000 | XH | 2000 | 66409.5869 | 66409.5869 | 0.0000 | 0.0000 | 0 | 13073.2301 | 0.1969 | 180894.6937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @SINOB5 | 54530.3773 | 0.0052 | 0.0037 | 1.6807 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 62000 | 62000 | 0.8795 | 6.8673 | 61667497.0000 | 54.4544 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 987917795 | 0.0050 | 868895647.0433 | GS | apac | availability | 0.0000 | 1.2790 | 1.1868 | 0.1868 | 0.2077 | 16500.4676 | 1.0000 | HK | 1000 | 54530.3773 | 54530.3773 | 0.0000 | 0.0000 | 0 | 11324.0775 | 0.2077 | 69746.9076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @CHINA2406 | 111920.4792 | 0.0107 | 0.0037 | 3.4496 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 136000 | 136000 | 0.8229 | 6.4055 | 2522000.0000 | 2.0773 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 63092616 | 0.0050 | 51921733.9271 | GS | apac | availability | 0.0000 | 1.3538 | 1.3097 | 0.3097 | 0.2176 | 1820.9614 | 0.9978 | XH | 2000 | 111920.4792 | 111920.4792 | 0.0000 | 0.0000 | 0 | 24358.6783 | 0.2176 | 151517.0205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @CHINA258 | -104709.4311 | -0.0100 | 0.0037 | -0.0000 | 0.0075 | 6.4547 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 1.0068 | 7.8043 | 5969301.0000 | 5.9903 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 219156707 | 0.0075 | 220651674.2264 | GS | apac | availability | 0.0000 | 1.1190 | 1.1198 | 0.1198 | 0.0973 | 1823.4785 | 1.0000 | XH | 2000 | -104709.4311 | 104709.4311 | 0.0000 | 0.0000 | 0 | -10183.5457 | 0.0973 | -117174.4151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @CHINA282 | -38740.1272 | -0.0037 | 0.0037 | -0.0000 | 0.0450 | 14.3285 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3836 | 10.7317 | 18267500.0000 | 25.2080 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 41918484 | 0.0450 | 57997407.1530 | GS | apac | availability | 0.0000 | 1.2581 | 1.2204 | 0.2204 | 0.0930 | 1793.1145 | 1.0000 | XH | 2000 | -38740.1272 | 38740.1272 | 0.0000 | 0.0000 | 0 | -3603.3805 | 0.0930 | -48737.8793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @DMATR1 | -2287.1108 | -0.0002 | 0.0030 | -0.0000 | 0.0650 | 1.2219 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4764 | -500 | -1100 | -1600 | 2.0792 | 319.0793 | 2159900.0000 | 4.4920 | 7777.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 6338641 | 0.0650 | 13179249.4522 | GS | apac | availability | 500.0000 | 0.6319 | 0.7797 | -0.2203 | -0.1715 | 249.9454 | 0.6876 | JP | 100 | -3326.7066 | 3326.7066 | -1039.5958 | 1039.5958 | -1 | 570.4496 | 0.1715 | -2102.0037 | -656.8761 | 178.2655 | -500 | -1039.5958 |
| 173 | @AUSTB3 | -45660.8381 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 1.8765 | -0.0044 | -0.0057 | -0.0014 | 1.0000 | 1.0000 | -573 | -1808 | -2381 | 25.2549 | 39.1615 | 927715.0000 | 23.5929 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 9332772 | 0.0050 | 235698114.5852 | GS | apac | availability | 573.0000 | 0.1769 | 0.3502 | -0.6498 | -0.1486 | 2944.4025 | 0.9992 | AU | 1 | -60131.8891 | 60131.8891 | -14471.0510 | 14471.0510 | -1 | 8936.3757 | 0.1486 | -10639.4634 | -2560.4421 | 2150.5852 | -573 | -14471.0510 |
| 174 | @ANSEL3 | -121720.7163 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 5.0022 | -0.0116 | -0.0145 | -0.0029 | 1.0000 | 1.0000 | -1276 | -5185 | -6461 | 23.4755 | 36.2839 | 417442.0000 | 9.8360 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 28641008 | 0.0050 | 672363357.7442 | GS | apac | availability | 1276.0000 | 0.5692 | 0.6404 | -0.3596 | -0.1398 | 3394.0640 | 1.0000 | AU | 1 | -151675.5156 | 151675.5156 | -29954.7992 | 29954.7992 | -1 | 21203.3893 | 0.1398 | -86338.4441 | -17051.2080 | 4187.5135 | -1276 | -29954.7992 |
| 175 | @DRONE3 | -16822.4587 | -0.0016 | 0.0035 | -0.0000 | 0.0100 | 1.3827 | -0.0016 | -0.0012 | 0.0004 | 1.0000 | 1.0000 | 1777 | -8045 | -6268 | 2.0910 | 3.2308 | 24727723.0000 | 51.8794 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 40919329 | 0.0100 | 85564166.6421 | GS | apac | availability | 0.0000 | 1.2591 | 1.1367 | 0.1367 | -0.0340 | 1894.4274 | 1.0000 | AU | 1 | -13106.6713 | 13106.6713 | 3715.7873 | 3715.7873 | 1 | 445.8307 | 0.0340 | -16502.3598 | 4678.4769 | -126.3946 | 0 | 0.0000 |
| 176 | @KEHOL3 | -105131.2032 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 4.3205 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.2566 | 41.1025 | 7895336.0000 | 41.7282 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 152640603 | 0.0050 | 802364512.3190 | GS | apac | availability | 0.0000 | 1.9927 | 1.7272 | 0.7272 | 0.1554 | 11806.4083 | 1.0000 | XH | 2000 | -105131.2032 | 105131.2032 | 0.0000 | 0.0000 | 0 | -16334.5599 | 0.1554 | -209492.7632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @TAISH4 | -43426.8286 | -0.0041 | 0.0047 | -0.0000 | 0.0050 | 1.7847 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6116 | 18.9885 | 46568204.0000 | 28.5411 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 680106133 | 0.0050 | 415983837.7106 | GS | apac | availability | 0.0000 | 0.4762 | 0.5313 | -0.4687 | 0.0494 | 15209.4205 | 1.0000 | TW | 1000 | -43426.8286 | 43426.8286 | 0.0000 | 0.0000 | 0 | -2146.1569 | 0.0494 | -20681.2210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @FINET1 | 18098.3348 | 0.0017 | 0.0047 | 0.7066 | 0.0000 | -0.0000 | 0.0017 | -0.0000 | -0.0017 | 1.0000 | 0.0000 | -813 | 813 | 0 | 22.2612 | 31353.8290 | 218006.0000 | 4.7925 | 033500.KQ | KDQ | KOR | KR | True | 0 | 2025-11-10 | 2025-11-10 | 147448 | 0.0525 | 3282365.6442 | GS | apac | availability | 0.0000 | 0.2447 | 0.4550 | -0.5450 | -0.0085 | 413.9128 | 0.8033 | KR | 1 | 0.0000 | 0.0000 | -18098.3348 | 18098.3348 | -1 | -0.0000 | 0.0085 | 0.0000 | -4429.5264 | 154.3954 | 0 | 0.0000 |
| 179 | @LIONT8 | -28634.0701 | -0.0027 | 0.0035 | -0.0000 | 0.0175 | 4.1186 | -0.0027 | -0.0025 | 0.0003 | 1.0000 | 1.0000 | 4416 | -43229 | -38813 | 0.6624 | 1.0281 | 12544516.0000 | 8.3750 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 150834290 | 0.0175 | 99909774.1465 | GS | apac | availability | 0.0000 | 1.9514 | 1.6293 | 0.6293 | -0.0034 | 1947.1536 | 0.9994 | AU | 1 | -25708.9954 | 25708.9954 | 2925.0747 | 2925.0747 | 1 | 86.7041 | 0.0034 | -50167.6930 | 5707.8951 | -9.8649 | 0 | 0.0000 |
| 180 | @FUBON8 | -227403.8518 | -0.0217 | 0.0047 | -0.0000 | 0.0050 | 9.3454 | -0.0217 | -0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 2.9211 | 90.7509 | 8938527.0000 | 26.1823 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 92077018 | 0.0050 | 268961702.7244 | GS | apac | availability | 0.0000 | 0.6455 | 0.7106 | -0.2894 | 0.1286 | 34369.6358 | 1.0000 | TW | 1000 | -227403.8518 | 227403.8518 | 0.0000 | 0.0000 | 0 | -29250.4761 | 0.1286 | -146798.6824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @MORIM3 | 19956.4097 | 0.0019 | 0.0037 | 0.6151 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 1.2473 | 9.7795 | 3045000.0000 | 3.8291 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 21625894 | 0.1250 | 26973450.0459 | GS | apac | availability | 0.0000 | 2.2174 | 1.9528 | 0.9528 | 0.2280 | 543.6833 | 0.9998 | XH | 2000 | 19956.4097 | 19956.4097 | 0.0000 | 0.0000 | 0 | 4550.2770 | 0.2280 | 44252.1067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SOUTH493 | -60585.9869 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 2.4898 | -0.0058 | -0.0049 | 0.0009 | 1.0000 | 1.0000 | 4684 | -30489 | -25805 | 1.9871 | 3.0646 | 9319227.0000 | 18.5467 | S32.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 585448586 | 0.0050 | 1163369752.7250 | GS | apac | availability | 0.0000 | 1.1411 | 1.0471 | 0.0471 | 0.0195 | 8930.9614 | 1.0000 | AU | 1 | -51278.2116 | 51278.2116 | 9307.7754 | 9307.7754 | 1 | -997.8014 | 0.0195 | -58511.4972 | 10620.7267 | 181.1161 | 0 | 0.0000 |
| 183 | @HYGEI5 | -56834.6210 | -0.0054 | 0.0037 | -0.0000 | 0.0700 | 32.6994 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 1.6716 | 13.0329 | 2910400.0000 | 4.8774 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 7643156 | 0.0725 | 12776349.2472 | GS | apac | availability | 0.0000 | 2.1526 | 1.8248 | 0.8248 | -0.0205 | 1033.8869 | 1.0000 | XH | 2000 | -56834.6210 | 56834.6210 | 0.0000 | 0.0000 | 0 | 1163.7876 | 0.0205 | -122342.4751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @LIFET16 | -11726.9607 | -0.0011 | 0.0037 | -0.0000 | 0.0150 | 1.4458 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2443 | 1.9012 | 21282000.0000 | 5.2027 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 105220692 | 0.0150 | 25706644.0963 | GS | apac | availability | 0.0000 | 1.5989 | 1.4764 | 0.4764 | 0.1140 | 1131.5814 | 0.9996 | XH | 2000 | -11726.9607 | 11726.9607 | 0.0000 | 0.0000 | 0 | -1336.5892 | 0.1140 | -18750.6503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @DAISH7 | -31919.1767 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.3117 | -0.0030 | 0.0000 | 0.0030 | 1.0000 | 1.0000 | 2800 | -3300 | -500 | 9.6725 | 1489.8035 | 817800.0000 | 7.9411 | 7327.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 27710344 | 0.0050 | 268027686.5943 | GS | apac | availability | 0.0000 | 1.0087 | 0.8995 | -0.1005 | 0.0947 | 2666.2946 | 0.9636 | JP | 100 | -4836.2389 | 4836.2389 | 27082.9378 | 27082.9378 | 1 | -458.1167 | 0.0947 | -4878.1194 | 27317.4688 | 2565.4538 | 0 | 0.0000 |
| 186 | @IYOBA1 | -36283.5238 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 1.4911 | -0.0035 | -0.0013 | 0.0022 | 1.0000 | 1.0000 | 1500 | -2400 | -900 | 15.1181 | 2344.8812 | 3527800.0000 | 53.9174 | 5830.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 31724941 | 0.0050 | 479621938.1019 | GS | apac | availability | 0.0000 | 1.2785 | 1.0858 | 0.0858 | 0.0866 | 4738.1570 | 1.0000 | JP | 100 | -13606.3214 | 13606.3214 | 22677.2024 | 22677.2024 | 1 | -1178.7361 | 0.0866 | -17395.7117 | 28992.8528 | 1964.5601 | 0 | 0.0000 |
| 187 | @KDDIC3 | 166510.9880 | 0.0159 | 0.0030 | 4.1058 | 0.0000 | -0.0000 | 0.0159 | 0.0162 | 0.0003 | 1.0000 | 1.0000 | 200 | 9900 | 10100 | 16.8193 | 2557.3277 | 18646899.0000 | 310.8113 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 746852831 | 0.0050 | 12561535634.8714 | GS | apac | availability | 0.0000 | 0.0698 | 0.2379 | -0.7621 | 0.0472 | 54940.5701 | 1.0000 | JP | 100 | 169874.8464 | 169874.8464 | 3363.8583 | 3363.8583 | 1 | 8020.3215 | 0.0472 | 11858.0713 | 234.8133 | 158.8182 | 0 | 0.0000 |
| 188 | @MITSU97 | -5220.9234 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2146 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 2200 | -2200 | 0 | 2.3731 | 362.8994 | 11635102.0000 | 27.5208 | 7211.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 42491033 | 0.0050 | 100837466.8798 | GS | apac | availability | 0.0000 | 0.8082 | 0.8703 | -0.1297 | 0.0865 | 1906.2594 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5220.9234 | 5220.9234 | 1 | 0.0000 | 0.0865 | 0.0000 | 4219.5658 | 451.3561 | 0 | 0.0000 |
| 189 | @NICHI31 | 14469.6096 | 0.0014 | 0.0030 | 0.3568 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0002 | 1.0000 | 1.0000 | 200 | 1200 | 1400 | 12.0580 | 1846.1854 | 1694900.0000 | 20.3950 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 43101553 | 0.0050 | 519718871.4539 | GS | apac | availability | 0.0000 | 0.0071 | 0.2182 | -0.7818 | 0.0133 | 3098.7267 | 1.0000 | JP | 100 | 16881.2112 | 16881.2112 | 2411.6016 | 2411.6016 | 1 | 224.1288 | 0.0133 | 119.2033 | 17.0290 | 32.0184 | 0 | 0.0000 |
| 190 | @NIPPO115 | 154131.8459 | 0.0147 | 0.0030 | 3.8005 | 0.0000 | -0.0000 | 0.0147 | 0.0149 | 0.0002 | 1.0000 | 1.0000 | 1800 | 156400 | 158200 | 0.9855 | 151.0328 | 220967880.0000 | 217.5226 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 4294967295 | 0.0050 | 4232680545.3948 | GS | apac | availability | 0.0000 | 0.1672 | 0.3059 | -0.6941 | 0.0942 | 89237.1318 | 1.0000 | JP | 100 | 155905.7418 | 155905.7418 | 1773.8959 | 1773.8959 | 1 | 14688.9092 | 0.0942 | 26067.8666 | 296.6003 | 167.1304 | 0 | 0.0000 |
| 191 | @ORORA1 | -36811.2982 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 1.5128 | -0.0035 | -0.0041 | -0.0006 | 1.0000 | 1.0000 | -4545 | -27924 | -32469 | 1.3183 | 2.0291 | 2150387.0000 | 2.8335 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 232069319 | 0.0050 | 305929412.1366 | GS | apac | availability | 4545.0000 | 0.4979 | 0.5521 | -0.4479 | -0.0884 | 1642.3624 | 0.9960 | AU | 1 | -42802.8234 | 42802.8234 | -5991.5252 | 5991.5252 | -1 | 3783.1202 | 0.0884 | -21312.9328 | -2983.3774 | 529.5599 | -4545 | -5991.5252 |
| 192 | @SAPPO2 | -52553.3614 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.1597 | -0.0050 | -0.0077 | -0.0027 | 1.0000 | 1.0000 | -5900 | -11000 | -16900 | 4.7776 | 732.8164 | 2631800.0000 | 12.5705 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 40514691 | 0.0050 | 193562108.9612 | GS | apac | availability | 5900.0000 | 1.2753 | 1.0903 | 0.0903 | -0.0027 | 1697.8394 | 1.0000 | JP | 100 | -80741.0734 | 80741.0734 | -28187.7120 | 28187.7120 | -1 | 220.6699 | 0.0027 | -102971.6589 | -35948.6857 | 77.0386 | -5900 | -28187.7120 |
| 193 | @SENSH4 | -52121.8803 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.1420 | -0.0050 | -0.0051 | -0.0001 | 1.0000 | 1.0000 | -300 | -11900 | -12200 | 4.3800 | 674.4805 | 1491800.0000 | 6.5582 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 30879654 | 0.0050 | 135252573.8014 | GS | apac | availability | 300.0000 | 0.8750 | 0.8127 | -0.1873 | 0.0250 | 1156.9661 | 0.9963 | JP | 100 | -53435.8772 | 53435.8772 | -1313.9970 | 1313.9970 | -1 | -1336.2733 | 0.0250 | -46754.0969 | -1149.6909 | -32.8592 | -300 | -1313.9970 |
| 194 | @SUNTO1 | -275313.6532 | -0.0262 | 0.0030 | -0.0000 | 0.0050 | 11.3143 | -0.0262 | -0.0256 | 0.0006 | 1.0000 | 1.0000 | 200 | -8800 | -8600 | 31.2856 | 4784.1094 | 654200.0000 | 20.3993 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 19067445 | 0.0050 | 596537265.9907 | GS | apac | availability | 0.0000 | 0.1641 | 0.3635 | -0.6365 | -0.0528 | 3963.5780 | 1.0000 | JP | 100 | -269056.5247 | 269056.5247 | 6257.1285 | 6257.1285 | 1 | 14201.0939 | 0.0528 | -44151.1058 | 1026.7699 | -330.2580 | 0 | 0.0000 |
| 195 | @TELST3 | 103350.8737 | 0.0098 | 0.0035 | 2.9731 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 31830 | 31830 | 3.2470 | 4.9984 | 26727989.0000 | 86.7570 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 1109607049 | 0.0050 | 3602854474.5019 | GS | apac | availability | 0.0000 | -0.0512 | 0.1218 | -0.8782 | -0.0205 | 36764.4027 | 1.0000 | AU | 1 | 103350.8737 | 103350.8737 | 0.0000 | 0.0000 | 0 | -2122.6649 | 0.0205 | -5289.6631 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @TOKYO87 | -19501.3838 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8014 | -0.0019 | -0.0000 | 0.0019 | 0.0000 | 0.0000 | 400 | -400 | 0 | 48.7535 | 7499.8516 | 88100.0000 | 4.3066 | 7173.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 4576505 | 0.0050 | 223120450.8313 | GS | apac | availability | 0.0000 | 1.0223 | 0.9153 | -0.0847 | 0.0070 | 1494.2991 | 0.9621 | JP | 100 | 0.0000 | 0.0000 | 19501.3838 | 19501.3838 | 1 | 0.0000 | 0.0070 | 0.0000 | 19936.4151 | 136.9698 | 0 | 0.0000 |
| 197 | @ARROW13 | -107097.9835 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 4.4013 | -0.0102 | -0.0123 | -0.0021 | 1.0000 | 1.0000 | -11088 | -53029 | -64117 | 2.0196 | 3.1148 | 8339430.0000 | 16.8682 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 661124485 | 0.0050 | 1335214678.5727 | GS | apac | availability | 11088.0000 | 0.4293 | 0.5078 | -0.4922 | -0.1128 | 23313.7961 | 1.0000 | AU | 1 | -129491.4369 | 129491.4369 | -22393.4534 | 22393.4534 | -1 | 14603.2500 | 0.1128 | -55585.9617 | -9612.6947 | 2525.3963 | -11088 | -22393.4534 |
| 198 | @BKOFQ1 | -94186.1249 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 3.8707 | -0.0090 | -0.0075 | 0.0015 | 1.0000 | 1.0000 | 3490 | -21329 | -17839 | 4.4159 | 6.8555 | 2581613.0000 | 11.4931 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 78506527 | 0.0050 | 346674741.1967 | GS | apac | availability | 0.0000 | 0.2107 | 0.3046 | -0.6954 | -0.0339 | 2920.9635 | 1.0000 | AU | 1 | -78774.7331 | 78774.7331 | 15411.3918 | 15411.3918 | 1 | 2668.0279 | 0.0339 | -16594.8311 | 3246.5923 | -521.9697 | 0 | 0.0000 |
| 199 | @BYDEL1 | -27126.3190 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 1.1148 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.5211 | 35.2120 | 11243942.0000 | 50.9096 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 52365223 | 0.0050 | 236745957.4532 | GS | apac | availability | 0.0000 | 2.3187 | 2.0553 | 1.0553 | 0.1460 | 3463.5322 | 1.0000 | XH | 2000 | -27126.3190 | 27126.3190 | 0.0000 | 0.0000 | 0 | -3960.8160 | 0.1460 | -62896.6886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @CAMPB10 | -18958.1003 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.7791 | -0.0018 | -0.0061 | -0.0042 | 1.0000 | 1.0000 | -3153 | -1341 | -4494 | 14.1373 | 21.7875 | 1791584.0000 | 25.3485 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 83346805 | 0.0050 | 1178297603.3598 | GS | apac | availability | 3153.0000 | 0.4320 | 0.5484 | -0.4516 | -0.0907 | 7170.4262 | 1.0000 | AU | 1 | -63532.9624 | 63532.9624 | -44574.8621 | 44574.8621 | -1 | 5764.4247 | 0.0907 | -27444.8261 | -19255.3486 | 4044.3327 | -3153 | -44574.8621 |
| 201 | @COUNT118 | -1622.7443 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.1334 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8114 | 6.3478 | 9466289.0000 | 7.7267 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 198489654 | 0.0100 | 161048975.7668 | GS | apac | availability | 0.0000 | 1.8547 | 1.6391 | 0.6391 | 0.1010 | 2170.1794 | 1.0000 | XH | 2000 | -1622.7443 | 1622.7443 | 0.0000 | 0.0000 | 0 | -163.9442 | 0.1010 | -3009.6942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @DAIWA21 | 23555.4816 | 0.0022 | 0.0030 | 0.5808 | 0.0000 | -0.0000 | 0.0022 | 0.0026 | 0.0003 | 1.0000 | 1.0000 | 200 | 1300 | 1500 | 18.1196 | 2731.3594 | 1316500.0000 | 23.4371 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 14538781 | 0.0050 | 263436914.0989 | GS | apac | availability | 0.0000 | 0.6778 | 0.7886 | -0.2114 | 0.0585 | 1745.9406 | 0.9974 | JP | 100 | 27179.4018 | 27179.4018 | 3623.9202 | 3623.9202 | 1 | 1589.2875 | 0.0585 | 18421.4184 | 2456.1891 | 211.9050 | 0 | 0.0000 |
| 203 | @FUJIP6 | 201662.0367 | 0.0192 | 0.0030 | 4.9725 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | 9100 | 9100 | 22.1607 | 3375.4239 | 6774500.0000 | 149.0423 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 267787827 | 0.0050 | 5934355890.2163 | GS | apac | availability | 0.0000 | 0.5220 | 0.6546 | -0.3454 | 0.1280 | 27565.1436 | 1.0000 | JP | 100 | 201662.0367 | 201662.0367 | 0.0000 | 0.0000 | 0 | 25816.0424 | 0.1280 | 105260.9261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @FUKUO4 | -14531.5291 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.5972 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 29.0631 | 4446.3008 | 770300.0000 | 22.3235 | 8354.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 26961359 | 0.0050 | 783579546.6528 | GS | apac | availability | 0.0000 | 0.9498 | 0.8518 | -0.1482 | 0.0368 | 5555.0625 | 1.0000 | JP | 100 | -14531.5291 | 14531.5291 | 0.0000 | 0.0000 | 0 | -534.3837 | 0.0368 | -13801.6618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @HARMO10 | -19365.1609 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7958 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 17.6047 | 2708.5535 | 1073800.0000 | 18.9568 | 6324.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 10201917 | 0.0050 | 179601603.5260 | GS | apac | availability | 0.0000 | 1.6899 | 1.5156 | 0.5156 | 0.1291 | 1102.1419 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19365.1609 | 19365.1609 | 1 | 0.0000 | 0.1291 | 0.0000 | 32724.8171 | 2499.5679 | 0 | 0.0000 |
| 206 | @HIROS2 | -19928.9542 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8190 | -0.0019 | -0.0025 | -0.0006 | 1.0000 | 1.0000 | -700 | -2100 | -2800 | 9.4900 | 1458.2813 | 584900.0000 | 5.5594 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 37296079 | 0.0050 | 353938976.5984 | GS | apac | availability | 700.0000 | 1.0934 | 0.9562 | -0.0438 | 0.0178 | 2897.5553 | 1.0000 | JP | 100 | -26571.9390 | 26571.9390 | -6642.9847 | 6642.9847 | -1 | -472.8399 | 0.0178 | -29052.8826 | -7263.2207 | -118.2100 | -700 | -6642.9847 |
| 207 | @HOKUG1 | -24144.6945 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.9922 | -0.0023 | -0.0038 | -0.0015 | 1.0000 | 1.0000 | -600 | -900 | -1500 | 26.8274 | 4082.5599 | 579800.0000 | 15.4282 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 19370108 | 0.0050 | 519650378.5660 | GS | apac | availability | 600.0000 | 1.2638 | 1.0764 | 0.0764 | -0.0050 | 3312.0809 | 1.0000 | JP | 100 | -40241.1576 | 40241.1576 | -16096.4630 | 16096.4630 | -1 | 200.6362 | 0.0050 | -50855.3699 | -20342.1480 | 80.2545 | -600 | -16096.4630 |
| 208 | @HORIZ158 | 1932.6344 | 0.0002 | 0.0037 | 0.0596 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0737 | 8.3843 | 114449630.0000 | 123.3877 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 443415125 | 0.0200 | 476088507.5415 | GS | apac | availability | 0.0000 | 1.8847 | 1.4804 | 0.4804 | 0.1335 | 12374.5463 | 1.0000 | XH | 2000 | 1932.6344 | 1932.6344 | 0.0000 | 0.0000 | 0 | 258.0276 | 0.1335 | 3642.4120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @INCIT3 | 246106.2773 | 0.0234 | 0.0035 | 7.0798 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0 | 118062 | 118062 | 2.0846 | 3.2062 | 3810319.0000 | 7.9334 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 362669653 | 0.0050 | 756003440.4814 | GS | apac | availability | 0.0000 | 0.5435 | 0.6450 | -0.3550 | 0.0114 | 3742.5448 | 1.0000 | AU | 1 | 246106.2773 | 246106.2773 | 0.0000 | 0.0000 | 0 | 2795.9239 | 0.0114 | 133769.0745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @JAPAN208 | 122947.3604 | 0.0117 | 0.0030 | 3.0316 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 36.1610 | 5543.6446 | 6669899.0000 | 241.0008 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 155481342 | 0.0050 | 5622358997.5063 | GS | apac | availability | 0.0000 | 0.3073 | 0.4199 | -0.5801 | 0.0368 | 72321.9767 | 1.0000 | JP | 100 | 122947.3604 | 122947.3604 | 0.0000 | 0.0000 | 0 | 4524.5633 | 0.0368 | 37779.2382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @JOHNS46 | 49950.8801 | 0.0048 | 0.0035 | 1.4369 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 11944 | 11944 | 4.1821 | 6.5166 | 3830611.0000 | 16.2104 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 76014750 | 0.0050 | 317900507.4253 | GS | apac | availability | 0.0000 | -0.0872 | 0.1966 | -0.8034 | 0.0629 | 3166.8967 | 1.0000 | AU | 1 | 49950.8801 | 49950.8801 | 0.0000 | 0.0000 | 0 | 3143.2158 | 0.0629 | -4355.0609 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @KURIT2 | -22400.5200 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.9206 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 37.3342 | 5718.2149 | 529300.0000 | 19.7272 | 6370.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 16145362 | 0.0050 | 602774173.1025 | GS | apac | availability | 0.0000 | 1.0093 | 0.9851 | -0.0149 | 0.0351 | 4338.2599 | 1.0000 | JP | 100 | -22400.5200 | 22400.5200 | 0.0000 | 0.0000 | 0 | -786.5209 | 0.0351 | -22607.9233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @MONOT5 | -38865.5670 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 1.5972 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 14.3947 | 2206.6714 | 2677900.0000 | 38.5155 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 48553203 | 0.0050 | 698906578.6960 | GS | apac | availability | 0.0000 | 0.3041 | 0.4564 | -0.5436 | -0.0087 | 3608.3872 | 1.0000 | JP | 100 | -38865.5670 | 38865.5670 | 0.0000 | 0.0000 | 0 | 339.8558 | 0.0087 | -11819.9567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @NIHON55 | 27128.1701 | 0.0026 | 0.0030 | 0.6689 | 0.0000 | -0.0000 | 0.0026 | 0.0033 | 0.0007 | 1.0000 | 1.0000 | 1600 | 5700 | 7300 | 4.7593 | 727.8218 | 1366300.0000 | 6.4815 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 43556353 | 0.0050 | 207298974.3872 | GS | apac | availability | 0.0000 | 0.7101 | 0.7867 | -0.2133 | 0.1240 | 1603.5833 | 1.0000 | JP | 100 | 34743.0951 | 34743.0951 | 7614.9249 | 7614.9249 | 1 | 4307.9920 | 0.1240 | 24672.6531 | 5407.7048 | 944.2174 | 0 | 0.0000 |
| 215 | @NIPPO99 | 47118.7846 | 0.0045 | 0.0030 | 1.1618 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 42.8353 | 6521.6915 | 633200.0000 | 26.9157 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 16864879 | 0.0050 | 722411455.5248 | GS | apac | availability | 0.0000 | 0.0157 | 0.2236 | -0.7764 | -0.0092 | 4244.7601 | 1.0000 | JP | 100 | 47118.7846 | 47118.7846 | 0.0000 | 0.0000 | 0 | -432.6694 | 0.0092 | 741.7263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @OKIEL3 | -21469.7721 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.8823 | -0.0020 | -0.0022 | -0.0001 | 1.0000 | 1.0000 | -100 | -1800 | -1900 | 11.9277 | 1811.8990 | 1264200.0000 | 14.9298 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 12721883 | 0.0050 | 151742182.6468 | GS | apac | availability | 100.0000 | 1.1688 | 1.0924 | 0.0924 | -0.0005 | 1040.3011 | 0.9974 | JP | 100 | -22662.5372 | 22662.5372 | -1192.7651 | 1192.7651 | -1 | 12.3759 | 0.0005 | -26487.8438 | -1394.0970 | 0.6514 | -100 | -1192.7651 |
| 217 | @OMRON4 | -11075.1174 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4551 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 400 | -400 | 0 | 27.6878 | 4225.2774 | 961700.0000 | 26.4849 | 6645.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 41141458 | 0.0050 | 1139116194.8368 | GS | apac | availability | 0.0000 | 0.7461 | 0.8421 | -0.1579 | 0.0502 | 5710.4654 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11075.1174 | 11075.1174 | 1 | 0.0000 | 0.0502 | 0.0000 | 8263.6095 | 556.0794 | 0 | 0.0000 |
| 218 | @OSAKA6 | 28685.0234 | 0.0027 | 0.0030 | 0.7073 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 31.8722 | 4881.8047 | 866800.0000 | 27.5806 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 67621015 | 0.0050 | 2155233774.1415 | GS | apac | availability | 0.0000 | 0.3408 | 0.4282 | -0.5718 | 0.0695 | 12681.3875 | 1.0000 | JP | 100 | 28685.0234 | 28685.0234 | 0.0000 | 0.0000 | 0 | 1994.9484 | 0.0695 | 9775.4596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @PERSE10 | 83564.4317 | 0.0080 | 0.0035 | 2.4039 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 26642 | 26642 | 3.1366 | 4.8500 | 4065750.0000 | 12.8054 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 351485554 | 0.0050 | 1102458170.0538 | GS | apac | availability | 0.0000 | 0.1690 | 0.3721 | -0.6279 | 0.0675 | 4238.2251 | 1.0000 | AU | 1 | 83564.4317 | 83564.4317 | 0.0000 | 0.0000 | 0 | 5642.5272 | 0.0675 | 14121.1724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @PROME8 | 64799.6016 | 0.0062 | 0.0035 | 1.8641 | 0.0000 | -0.0000 | 0.0062 | 0.0059 | -0.0003 | 1.0000 | 1.0000 | -20 | 395 | 375 | 164.0496 | 253.6060 | 273204.0000 | 44.9939 | PME.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 8890359 | 0.0050 | 1458460053.5269 | GS | apac | availability | 0.0000 | 0.5993 | 0.6552 | -0.3448 | 0.0268 | 17144.9639 | 1.0000 | AU | 1 | 61518.6091 | 61518.6091 | -3280.9925 | 3280.9925 | -1 | 1647.1925 | 0.0268 | 36868.4709 | -1966.3184 | -87.8503 | 0 | 0.0000 |
| 221 | @RIOTI17 | 212091.8639 | 0.0202 | 0.0035 | 6.1013 | 0.0000 | -0.0000 | 0.0202 | 0.0229 | 0.0027 | 1.0000 | 1.0000 | 338 | 2531 | 2869 | 83.7977 | 128.9948 | 885433.0000 | 74.1712 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 54231718 | 0.0050 | 4544490775.4848 | GS | apac | availability | 0.0000 | 0.6067 | 0.6694 | -0.3306 | 0.0969 | 31107.0436 | 1.0000 | AU | 1 | 240415.4712 | 240415.4712 | 28323.6073 | 28323.6073 | 1 | 23306.1378 | 0.0969 | 145863.2136 | 17184.3033 | 2745.7214 | 0 | 0.0000 |
| 222 | @SANWA12 | -23229.5895 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9546 | -0.0022 | -0.0012 | 0.0010 | 1.0000 | 1.0000 | 400 | -900 | -500 | 25.8107 | 3950.2757 | 844800.0000 | 21.7513 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 37758009 | 0.0050 | 974558943.4213 | GS | apac | availability | 0.0000 | 0.9034 | 0.8764 | -0.1236 | 0.0660 | 5704.1548 | 1.0000 | JP | 100 | -12905.3275 | 12905.3275 | 10324.2620 | 10324.2620 | 1 | -852.3283 | 0.0660 | -11659.1602 | 9327.3281 | 681.8626 | 0 | 0.0000 |
| 223 | @SOFTB31 | 135113.7601 | 0.0129 | 0.0030 | 3.3316 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 94700 | 94700 | 1.4268 | 216.9921 | 61486602.0000 | 86.9617 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 4294967295 | 0.0050 | 6127868858.3791 | GS | apac | availability | 0.0000 | 0.2217 | 0.3445 | -0.6555 | 0.0802 | 41012.0333 | 1.0000 | JP | 100 | 135113.7601 | 135113.7601 | 0.0000 | 0.0000 | 0 | 10839.6869 | 0.0802 | 29954.7958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @SUMIS7 | -48102.3270 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 1.9768 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 37.0018 | 5674.1875 | 2750600.0000 | 101.7267 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 26552327 | 0.0050 | 982483627.5324 | GS | apac | availability | 0.0000 | 0.5815 | 0.7311 | -0.2689 | -0.0455 | 5793.0976 | 1.0000 | JP | 100 | -48102.3270 | 48102.3270 | 0.0000 | 0.0000 | 0 | 2188.1443 | 0.0455 | -27972.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @SUMIT31 | 73455.9594 | 0.0070 | 0.0030 | 1.8112 | 0.0000 | -0.0000 | 0.0070 | 0.0109 | 0.0039 | 1.0000 | 1.0000 | 14500 | 26100 | 40600 | 2.8144 | 429.5022 | 7397399.0000 | 20.7085 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 272790171 | 0.0050 | 767741905.1647 | GS | apac | availability | 0.0000 | 0.8547 | 0.8936 | -0.1064 | 0.1571 | 4666.0419 | 1.0000 | JP | 100 | 114264.8257 | 114264.8257 | 40808.8663 | 40808.8663 | 1 | 17956.5585 | 0.1571 | 97658.9851 | 34878.2090 | 6413.0566 | 0 | 0.0000 |
| 226 | @SUMIT41 | -38633.8577 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 1.5877 | -0.0037 | -0.0040 | -0.0003 | 1.0000 | 1.0000 | -300 | -3700 | -4000 | 10.4416 | 1592.2334 | 2726400.0000 | 28.2944 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 53611824 | 0.0050 | 559792318.3971 | GS | apac | availability | 300.0000 | 1.0140 | 0.9533 | -0.0467 | -0.0280 | 6458.7019 | 1.0000 | JP | 100 | -41766.3326 | 41766.3326 | -3132.4749 | 3132.4749 | -1 | 1168.5317 | 0.0280 | -42352.3734 | -3176.4280 | 87.6399 | -300 | -3132.4749 |
| 227 | @TAIYO13 | 40035.8455 | 0.0038 | 0.0030 | 0.9872 | 0.0000 | -0.0000 | 0.0038 | 0.0016 | -0.0022 | 1.0000 | 1.0000 | -400 | 700 | 300 | 57.1941 | 8540.5313 | 618400.0000 | 34.4238 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 4900881 | 0.0050 | 280301306.6449 | GS | apac | availability | 0.0000 | 0.4152 | 0.5973 | -0.4027 | 0.0051 | 2505.9497 | 0.9953 | JP | 100 | 17158.2195 | 17158.2195 | -22877.6260 | 22877.6260 | -1 | 86.9160 | 0.0051 | 7123.3139 | -9497.7519 | -115.8880 | 0 | 0.0000 |
| 228 | @TAKAR10 | -60788.0032 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 2.4981 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 10.4807 | 1599.2396 | 395600.0000 | 4.1236 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 19423955 | 0.0050 | 203576454.9730 | GS | apac | availability | 0.0000 | 0.3575 | 0.5081 | -0.4919 | -0.0551 | 2067.3376 | 0.9930 | JP | 100 | -60788.0032 | 60788.0032 | 0.0000 | 0.0000 | 0 | 3349.5514 | 0.0551 | -21733.0442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @TOHOG1 | 24162.9445 | 0.0023 | 0.0030 | 0.5958 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 30.2037 | 4616.3672 | 134400.0000 | 4.0439 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 8466976 | 0.0050 | 255733838.8572 | GS | apac | availability | 0.0000 | 0.1519 | 0.3017 | -0.6983 | 0.0626 | 2966.6081 | 1.0000 | JP | 100 | 24162.9445 | 24162.9445 | 0.0000 | 0.0000 | 0 | 1511.8230 | 0.0626 | 3670.2159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @TOKYO50 | -11399.7060 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4685 | -0.0011 | -0.0018 | -0.0007 | 1.0000 | 1.0000 | -400 | -600 | -1000 | 18.9995 | 2917.4502 | 547000.0000 | 10.4015 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 36577657 | 0.0050 | 694957557.1480 | GS | apac | availability | 400.0000 | 0.5271 | 0.6334 | -0.3666 | -0.0062 | 3974.0833 | 1.0000 | JP | 100 | -18999.5099 | 18999.5099 | -7599.8040 | 7599.8040 | -1 | 117.8549 | 0.0062 | -10014.7485 | -4005.8994 | 47.1419 | -400 | -7599.8040 |
| 231 | @TOKYO51 | 36910.5402 | 0.0035 | 0.0030 | 0.9101 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 36.9105 | 5662.2696 | 814400.0000 | 30.0561 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 67587514 | 0.0050 | 2494691652.8277 | GS | apac | availability | 0.0000 | 0.2127 | 0.3375 | -0.6625 | 0.0882 | 13697.1641 | 1.0000 | JP | 100 | 36910.5402 | 36910.5402 | 0.0000 | 0.0000 | 0 | 3255.5797 | 0.0882 | 7849.5767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @TOSOH2 | -133245.2251 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 5.4758 | -0.0127 | -0.0131 | -0.0004 | 1.0000 | 1.0000 | -300 | -9100 | -9400 | 14.6423 | 2235.3289 | 1050300.0000 | 15.3024 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 46032432 | 0.0050 | 674022172.0566 | GS | apac | availability | 300.0000 | 0.6507 | 0.7508 | -0.2492 | 0.0160 | 4759.9434 | 1.0000 | JP | 100 | -137637.9249 | 137637.9249 | -4392.6997 | 4392.6997 | -1 | -2206.6419 | 0.0160 | -89559.7436 | -2858.2897 | -70.4247 | -300 | -4392.6997 |
| 233 | @XIAOM1 | 10862.8721 | 0.0010 | 0.0037 | 0.3348 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.4314 | 42.2826 | 175915440.0000 | 956.4368 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 1805280728 | 0.0050 | 9805266815.7737 | GS | apac | availability | 0.0000 | 1.4501 | 1.3872 | 0.3872 | 0.1378 | 105357.7628 | 1.0000 | XH | 2000 | 10862.8721 | 10862.8721 | 0.0000 | 0.0000 | 0 | 1496.6133 | 0.1378 | 15751.9148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @ZHONG36 | -15018.7428 | -0.0014 | 0.0037 | -0.0000 | 0.0375 | 4.6291 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.5019 | 11.7172 | 7556215.0000 | 11.3846 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 82072112 | 0.0375 | 123261993.7840 | GS | apac | availability | 0.0000 | 2.3962 | 1.9696 | 0.9696 | 0.1390 | 1102.0279 | 1.0000 | XH | 2000 | -15018.7428 | 15018.7428 | 0.0000 | 0.0000 | 0 | -2087.8801 | 0.1390 | -35987.3569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @ASEIN1 | -73752.5134 | -0.0070 | 0.0047 | -0.0000 | 0.0050 | 3.0309 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.3753 | 229.0092 | 20331387.0000 | 150.2832 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 52760820 | 0.0050 | 389124308.1667 | GS | apac | availability | 0.0000 | 0.7832 | 0.8931 | -0.1069 | 0.0992 | 25846.9530 | 1.0000 | TW | 1000 | -73752.5134 | 73752.5134 | 0.0000 | 0.0000 | 0 | -7319.3123 | 0.0992 | -57762.7030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @CALBC1 | 9021.5322 | 0.0009 | 0.0037 | 0.2781 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -2000 | 2000 | 0 | 4.5108 | 35.0445 | 16684399.0000 | 75.1832 | 3931.HK | HKG | HKG | HK | True | 0 | 2025-11-10 | 2025-11-10 | 4706601 | 0.1350 | 21230376.2550 | GS | apac | availability | 0.0000 | 1.6219 | 1.5416 | 0.5416 | 0.0258 | 2198.3652 | 0.7857 | XH | 2000 | 0.0000 | 0.0000 | -9021.5322 | 9021.5322 | -1 | 0.0000 | 0.0258 | 0.0000 | -14632.1963 | -232.5994 | 0 | 0.0000 |
| 237 | @CHINA479 | 14843.8673 | 0.0014 | 0.0037 | 0.4575 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6185 | 4.7986 | 4072208.0000 | 2.5127 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 252721532 | 0.0050 | 156306869.7769 | GS | apac | availability | 0.0000 | 0.8516 | 0.9150 | -0.0850 | 0.1165 | 1479.0800 | 0.9965 | XH | 2000 | 14843.8673 | 14843.8673 | 0.0000 | 0.0000 | 0 | 1729.8672 | 0.1165 | 12640.9895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @FINDL6 | -44378.2067 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 1.8238 | -0.0042 | -0.0046 | -0.0003 | 1.0000 | 1.0000 | -49 | -603 | -652 | 73.5957 | 112.9637 | 254815.0000 | 18.6927 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 10938282 | 0.0050 | 805010512.9839 | GS | apac | availability | 49.0000 | 0.7347 | 0.7989 | -0.2011 | -0.0949 | 6017.6247 | 1.0000 | AU | 1 | -47984.3959 | 47984.3959 | -3606.1893 | 3606.1893 | -1 | 4551.6518 | 0.0949 | -35254.4217 | -2649.4887 | 342.0720 | -49 | -3606.1893 |
| 239 | @FORMO17 | -20979.9272 | -0.0020 | 0.0047 | -0.0000 | 0.0150 | 2.5866 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.6138 | 49.5943 | 22588688.0000 | 36.1587 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 17968539 | 0.0150 | 28998356.9489 | GS | apac | availability | 0.0000 | 0.8157 | 0.7969 | -0.2031 | 0.0648 | 2767.2084 | 1.0000 | TW | 1000 | -20979.9272 | 20979.9272 | 0.0000 | 0.0000 | 0 | -1360.3873 | 0.0648 | -17114.0492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @NEXTD1 | -102753.1403 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 4.2227 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -10458 | -10458 | 9.8253 | 15.1044 | 1416369.0000 | 13.8927 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 68933810 | 0.0050 | 677296371.1692 | GS | apac | availability | 0.0000 | 0.7915 | 0.8456 | -0.1544 | -0.1255 | 6296.5586 | 1.0000 | AU | 1 | -102753.1403 | 102753.1403 | 0.0000 | 0.0000 | 0 | 12898.5291 | 0.1255 | -81330.9027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @SEMBC3 | -17079.0745 | -0.0016 | 0.0040 | -0.0000 | 0.0050 | 0.7019 | -0.0016 | -0.0022 | -0.0006 | 1.0000 | 1.0000 | -1300 | -3500 | -4800 | 4.8797 | 6.3369 | 3979200.0000 | 19.3774 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 48187820 | 0.0050 | 235143819.8423 | GS | apac | availability | 1300.0000 | 0.1817 | 0.3092 | -0.6908 | 0.0374 | 8722.7603 | 1.0000 | SG | 100 | -23422.7308 | 23422.7308 | -6343.6563 | 6343.6563 | -1 | -874.9288 | 0.0374 | -4256.9165 | -1152.9149 | -236.9599 | -1300 | -6343.6563 |
| 242 | @SHANG134 | 5765.7563 | 0.0005 | 0.0037 | 0.1777 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.8829 | 22.4756 | 3290223.0000 | 9.5088 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 16990465 | 0.0300 | 48981440.4371 | GS | apac | availability | 0.0000 | 1.7044 | 1.5225 | 0.5225 | 0.1306 | 1559.5549 | 1.0000 | XH | 2000 | 5765.7563 | 5765.7563 | 0.0000 | 0.0000 | 0 | 752.9916 | 0.1306 | 9827.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @UNIVE423 | 11737.2502 | 0.0011 | 0.0037 | 0.3618 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 0.8384 | 6.4725 | 3696000.0000 | 3.0761 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 74632841 | 0.0050 | 62570309.2978 | GS | apac | availability | 0.0000 | 0.9372 | 0.9742 | -0.0258 | 0.1076 | 840.4850 | 0.9808 | XH | 2000 | 11737.2502 | 11737.2502 | 0.0000 | 0.0000 | 0 | 1262.6899 | 0.1076 | 11000.4994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @JAPAN231 | 97441.7404 | 0.0093 | 0.0030 | 2.4027 | 0.0000 | -0.0000 | 0.0093 | 0.0099 | 0.0006 | 1.0000 | 1.0000 | 700 | 11500 | 12200 | 8.4732 | 1296.2759 | 497200.0000 | 4.2008 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 22170749 | 0.0050 | 187857075.5837 | GS | apac | availability | 0.0000 | 0.8878 | 0.8436 | -0.1564 | 0.1697 | 1350.1209 | 1.0000 | JP | 100 | 103372.9768 | 103372.9768 | 5931.2364 | 5931.2364 | 1 | 17541.4978 | 0.1697 | 91771.1476 | 5265.5577 | 1006.4794 | 0 | 0.0000 |
| 245 | @KAWAS12 | -44679.8081 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8362 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 74.4663 | 11494.5630 | 3507800.0000 | 262.8035 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 27054831 | 0.0050 | 2014674427.4287 | GS | apac | availability | 0.0000 | 1.8228 | 1.5379 | 0.5379 | 0.1095 | 12504.5230 | 1.0000 | JP | 100 | -44679.8081 | 44679.8081 | 0.0000 | 0.0000 | 0 | -4891.9829 | 0.1095 | -81443.4964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @MITSU91 | -180393.0142 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 7.4134 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 29.0956 | 4444.9883 | 2760900.0000 | 79.9881 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 32648067 | 0.0050 | 949916647.1490 | GS | apac | availability | 0.0000 | 0.4262 | 0.5235 | -0.4765 | -0.0248 | 10557.8627 | 1.0000 | JP | 100 | -180393.0142 | 180393.0142 | 0.0000 | 0.0000 | 0 | 4481.8926 | 0.0248 | -76890.0040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @SYSME2 | -38422.6796 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 1.5790 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 10.6730 | 1636.0027 | 3933800.0000 | 41.9469 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 88385193 | 0.0050 | 943332208.5982 | GS | apac | availability | 0.0000 | 0.3333 | 0.5025 | -0.4975 | 0.0225 | 5576.2884 | 1.0000 | JP | 100 | -38422.6796 | 38422.6796 | 0.0000 | 0.0000 | 0 | -865.7174 | 0.0225 | -12805.5295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @TAKEU1 | 159009.2776 | 0.0151 | 0.0030 | 3.9208 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 41.8445 | 6410.9922 | 235500.0000 | 9.8406 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 5243132 | 0.0050 | 219396481.9686 | GS | apac | availability | 0.0000 | 0.9218 | 0.9771 | -0.0229 | 0.1174 | 1824.8034 | 1.0000 | JP | 100 | 159009.2776 | 159009.2776 | 0.0000 | 0.0000 | 0 | 18668.8761 | 0.1174 | 146582.4382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @COCHL2 | -204203.1487 | -0.0194 | 0.0035 | -0.0000 | 0.0050 | 8.3919 | -0.0195 | -0.0223 | -0.0029 | 1.0000 | 1.0000 | -162 | -1104 | -1266 | 184.9666 | 284.8352 | 93975.0000 | 17.3826 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 13581231 | 0.0050 | 2512074396.6725 | GS | apac | availability | 162.0000 | 0.2640 | 0.4213 | -0.5787 | -0.1254 | 12096.5325 | 1.0000 | AU | 1 | -234167.7412 | 234167.7412 | -29964.5925 | 29964.5925 | -1 | 29360.0901 | 0.1254 | -61829.6781 | -7911.8545 | 3756.9784 | -162 | -29964.5925 |
| 250 | @HINOM2 | 9436.5319 | 0.0009 | 0.0030 | 0.2327 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -1300 | 3800 | 2500 | 2.4833 | 381.3125 | 6988199.0000 | 17.3680 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 37267963 | 0.0050 | 92547453.0065 | GS | apac | availability | 0.0000 | 0.8635 | 0.9376 | -0.0624 | 0.0531 | 713.4277 | 1.0000 | JP | 100 | 6208.2447 | 6208.2447 | -3228.2872 | 3228.2872 | -1 | 329.4767 | 0.0531 | 5360.6675 | -2787.5471 | -171.3279 | 0 | 0.0000 |
| 251 | @KAJIM3 | -257862.7826 | -0.0246 | 0.0030 | -0.0000 | 0.0050 | 10.5971 | -0.0246 | -0.0249 | -0.0003 | 1.0000 | 1.0000 | -100 | -7700 | -7800 | 33.4887 | 5121.2032 | 1660700.0000 | 55.4328 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 80320485 | 0.0050 | 2689826462.6478 | GS | apac | availability | 100.0000 | 0.6751 | 0.7045 | -0.2955 | -0.0128 | 17703.9883 | 1.0000 | JP | 100 | -261211.6499 | 261211.6499 | -3348.8673 | 3348.8673 | -1 | 3352.5312 | 0.0128 | -176331.3968 | -2260.6589 | 42.9812 | -100 | -3348.8673 |
| 252 | @MONEY32 | -69594.2598 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 2.8600 | -0.0066 | -0.0072 | -0.0005 | 1.0000 | 1.0000 | -200 | -2500 | -2700 | 27.8377 | 4258.9532 | 649700.0000 | 18.0351 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 5030199 | 0.0050 | 140029190.3452 | GS | apac | availability | 200.0000 | 0.7317 | 0.8458 | -0.1542 | -0.0427 | 1545.6824 | 1.0000 | JP | 100 | -75161.8005 | 75161.8005 | -5567.5408 | 5567.5408 | -1 | 3206.8802 | 0.0427 | -54993.5980 | -4073.5999 | 237.5467 | -200 | -5567.5408 |
| 253 | @NITTO9 | 85592.3034 | 0.0082 | 0.0030 | 2.1105 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 24.4549 | 3745.2437 | 2787200.0000 | 68.0381 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 218358851 | 0.0050 | 5339953433.6156 | GS | apac | availability | 0.0000 | 0.9650 | 0.9667 | -0.0333 | 0.1368 | 17283.7957 | 1.0000 | JP | 100 | 85592.3034 | 85592.3034 | 0.0000 | 0.0000 | 0 | 11705.2383 | 0.1368 | 82595.8099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @NOMUR26 | -70885.8322 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 2.9131 | -0.0068 | -0.0075 | -0.0007 | 1.0000 | 1.0000 | -1300 | -12300 | -13600 | 5.7631 | 881.3237 | 2410600.0000 | 13.8473 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 105794232 | 0.0050 | 609700176.6702 | GS | apac | availability | 1300.0000 | 0.4261 | 0.5613 | -0.4387 | 0.0065 | 5289.9024 | 1.0000 | JP | 100 | -78377.8307 | 78377.8307 | -7491.9985 | 7491.9985 | -1 | -506.6401 | 0.0065 | -33397.9701 | -3192.4530 | -48.4288 | -1300 | -7491.9985 |
| 255 | @ORIXC4 | 42426.5900 | 0.0040 | 0.0030 | 1.0461 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 24.9568 | 3829.7706 | 2339000.0000 | 58.3857 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 229911817 | 0.0050 | 5737867296.1664 | GS | apac | availability | 0.0000 | 0.8003 | 0.7421 | -0.2579 | 0.0923 | 29023.8367 | 1.0000 | JP | 100 | 42426.5900 | 42426.5900 | 0.0000 | 0.0000 | 0 | 3916.7567 | 0.0923 | 33955.0566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @SOLAS6 | -5033.0777 | -0.0005 | 0.0030 | -0.0000 | 0.0725 | 2.9992 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0328 | 0 | -23400 | -23400 | 0.2151 | 32.0996 | 44379000.0000 | 9.2850 | 4597.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 1577968 | 0.0725 | 339403.2303 | GS | apac | availability | 0.0000 | 0.5799 | 0.6570 | -0.3430 | -0.1570 | 55.9680 | 0.7620 | JP | 100 | -5033.0777 | 5033.0777 | 0.0000 | 0.0000 | 0 | 790.3402 | 0.1570 | -2918.5535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @WHGRO1 | 136301.5133 | 0.0130 | 0.0037 | 4.2011 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 133000 | 133000 | 1.0248 | 7.9460 | 26671407.0000 | 27.2512 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 1693114447 | 0.0050 | 1735143317.6295 | GS | apac | availability | 0.0000 | 0.5434 | 0.6392 | -0.3608 | 0.1368 | 9598.5568 | 1.0000 | HK | 500 | 136301.5133 | 136301.5133 | 0.0000 | 0.0000 | 0 | 18649.9924 | 0.1368 | 74061.0314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @MERCA52 | -24642.6577 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 1.0127 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 14.4957 | 2232.2159 | 2553600.0000 | 37.1529 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 21887567 | 0.0050 | 317275188.7583 | GS | apac | availability | 0.0000 | 0.4334 | 0.6302 | -0.3698 | -0.0109 | 2244.0858 | 1.0000 | JP | 100 | -24642.6577 | 24642.6577 | 0.0000 | 0.0000 | 0 | 267.5269 | 0.0109 | -10679.6356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @MITSU88 | -27938.0787 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1481 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 1.0000 | -200 | -5700 | -5900 | 4.9014 | 744.9724 | 1073400.0000 | 5.2120 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 7848578 | 0.0050 | 38469156.0783 | GS | apac | availability | 200.0000 | 1.4373 | 1.3563 | 0.3563 | 0.0115 | 677.0525 | 0.9998 | JP | 100 | -28918.3621 | 28918.3621 | -980.2835 | 980.2835 | -1 | -333.0989 | 0.0115 | -41564.9441 | -1408.9812 | -11.2915 | -200 | -980.2835 |
| 260 | @NISSA12 | 33254.0307 | 0.0032 | 0.0030 | 0.8200 | 0.0000 | -0.0000 | 0.0032 | 0.0079 | 0.0048 | 1.0000 | 1.0000 | 1500 | 1000 | 2500 | 33.2540 | 5082.8399 | 470400.0000 | 15.5840 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 26871157 | 0.0050 | 893574281.1032 | GS | apac | availability | 0.0000 | 0.5775 | 0.7001 | -0.2999 | 0.1037 | 4549.1514 | 1.0000 | JP | 100 | 83135.0769 | 83135.0769 | 49881.0461 | 49881.0461 | 1 | 8621.5546 | 0.1037 | 48008.1263 | 28804.8758 | 5172.9327 | 0 | 0.0000 |
| 261 | @TOKIM1 | -29773.5030 | -0.0028 | 0.0030 | -0.0000 | 0.0150 | 3.6707 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3032 | 0 | -800 | -800 | 37.2169 | 5683.5469 | 309500.0000 | 11.4653 | 7721.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 84690 | 0.0150 | 3151897.4644 | GS | apac | availability | 0.0000 | 1.5901 | 1.4407 | 0.4407 | 0.0213 | 635.5318 | 1.0000 | JP | 100 | -29773.5030 | 29773.5030 | 0.0000 | 0.0000 | 0 | -633.0716 | 0.0213 | -47342.1637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @XINJI34 | 53812.8708 | 0.0051 | 0.0037 | 1.6586 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.7938 | 14.1115 | 15040633.0000 | 27.2917 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 66365800 | 0.0050 | 119044473.9782 | GS | apac | availability | 0.0000 | 2.0272 | 1.8404 | 0.8404 | 0.1851 | 1387.6049 | 1.0000 | XH | 2000 | 53812.8708 | 53812.8708 | 0.0000 | 0.0000 | 0 | 9960.6176 | 0.1851 | 109091.5505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @CATAP3 | -19834.2126 | -0.0019 | 0.0035 | -0.0000 | 0.0700 | 11.4115 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 5007 | -5007 | 0 | 3.9613 | 6.1092 | 1923051.0000 | 7.6293 | CAT.AX | ASX | AUS | AU | True | 0 | 2025-11-10 | 2025-11-10 | 27997918 | 0.0700 | 110908060.3221 | GS | apac | availability | 0.0000 | 0.4344 | 0.6069 | -0.3931 | -0.0655 | 1200.8807 | 0.8654 | AU | 1 | 0.0000 | 0.0000 | 19834.2126 | 19834.2126 | 1 | -0.0000 | 0.0655 | 0.0000 | 8615.9020 | -1298.1522 | 0 | 0.0000 |
| 264 | @DAINI10 | -44675.8974 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8360 | -0.0043 | -0.0045 | -0.0003 | 1.0000 | 1.0000 | -200 | -3200 | -3400 | 13.9612 | 2175.0838 | 8946602.0000 | 126.8347 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 34737488 | 0.0050 | 484977640.1905 | GS | apac | availability | 200.0000 | 1.2748 | 1.1488 | 0.1488 | -0.0533 | 2666.4820 | 1.0000 | JP | 100 | -47468.1410 | 47468.1410 | -2792.2436 | 2792.2436 | -1 | 2531.3830 | 0.0533 | -60510.1040 | -3559.4179 | 148.9049 | -200 | -2792.2436 |
| 265 | @GFSEC1 | 34527.6626 | 0.0033 | 0.0037 | 1.0642 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.4663 | 19.2820 | 7715496.0000 | 19.1296 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 47576054 | 0.0450 | 117334995.6501 | GS | apac | availability | 0.0000 | 2.6566 | 2.2566 | 1.2566 | 0.2241 | 2266.4200 | 1.0000 | XH | 2000 | 34527.6626 | 34527.6626 | 0.0000 | 0.0000 | 0 | 7738.5283 | 0.2241 | 91727.5683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @KAWAS14 | -9663.3528 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3971 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 700 | -700 | 0 | 13.8048 | 2109.6124 | 5069301.0000 | 69.7035 | 9107.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 49027893 | 0.0050 | 676819753.0116 | GS | apac | availability | 0.0000 | 0.8856 | 0.8464 | -0.1536 | 0.0394 | 8823.6360 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9663.3528 | 9663.3528 | 1 | 0.0000 | 0.0394 | 0.0000 | 8558.3013 | 380.8095 | 0 | 0.0000 |
| 267 | @KURAR2 | -61411.1089 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 2.5237 | -0.0059 | -0.0062 | -0.0003 | 1.0000 | 1.0000 | -300 | -5600 | -5900 | 10.9663 | 1673.8641 | 1681400.0000 | 18.3440 | 3405.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 55371896 | 0.0050 | 607223131.4829 | GS | apac | availability | 300.0000 | 0.7766 | 0.8393 | -0.1607 | 0.0133 | 3562.5418 | 1.0000 | JP | 100 | -64700.9898 | 64700.9898 | -3289.8808 | 3289.8808 | -1 | -860.4337 | 0.0133 | -50249.3104 | -2555.0497 | -43.7509 | -300 | -3289.8808 |
| 268 | @MODEC1 | -6503.5029 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2673 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 65.0350 | 9929.6954 | 833400.0000 | 53.9378 | 6269.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 11205045 | 0.0050 | 728720428.3708 | GS | apac | availability | 0.0000 | 1.4486 | 1.2764 | 0.2764 | 0.0625 | 3778.1128 | 1.0000 | JP | 100 | -6503.5029 | 6503.5029 | 0.0000 | 0.0000 | 0 | -406.3912 | 0.0625 | -9421.1265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @NIPPO92 | -76939.2161 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 3.1619 | -0.0073 | -0.0102 | -0.0029 | 1.0000 | 1.0000 | -1400 | -3600 | -5000 | 21.3720 | 3271.2310 | 185800.0000 | 3.9615 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 9501906 | 0.0050 | 203074777.5346 | GS | apac | availability | 1400.0000 | 0.6716 | 0.7244 | -0.2756 | -0.0209 | 1501.4150 | 0.9999 | JP | 100 | -106860.0224 | 106860.0224 | -29920.8063 | 29920.8063 | -1 | 2234.3289 | 0.0209 | -71771.6458 | -20096.0608 | 625.6121 | -1400 | -29920.8063 |
| 270 | @QBEIN2 | 26608.2800 | 0.0025 | 0.0035 | 0.7654 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -1805 | 2059 | 254 | 12.9229 | 19.9781 | 2405450.0000 | 31.2074 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 297899759 | 0.0050 | 3849732970.7609 | GS | apac | availability | 0.0000 | 0.3172 | 0.4376 | -0.5624 | 0.0148 | 19516.1450 | 1.0000 | AU | 1 | 3282.4202 | 3282.4202 | -23325.8598 | 23325.8598 | -1 | 48.4931 | 0.0148 | 1041.0949 | -7398.3320 | -344.6061 | 0 | 0.0000 |
| 271 | @RIGAK1 | -16982.2378 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6979 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 6.2897 | 971.3049 | 765300.0000 | 4.8450 | 268A.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 8850953 | 0.0050 | 55669995.6871 | GS | apac | availability | 0.0000 | 2.2645 | 1.6192 | 0.6192 | 0.0641 | 852.1869 | 0.9998 | JP | 100 | -16982.2378 | 16982.2378 | 0.0000 | 0.0000 | 0 | -1088.7199 | 0.0641 | -38455.6065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @SINOT26 | 29605.4359 | 0.0028 | 0.0037 | 0.9125 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.7007 | 28.8476 | 7358000.0000 | 27.2936 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 111207948 | 0.0050 | 411544972.4361 | GS | apac | availability | 0.0000 | 0.8170 | 0.9709 | -0.0291 | 0.1660 | 2452.2100 | 1.0000 | XH | 2000 | 29605.4359 | 29605.4359 | 0.0000 | 0.0000 | 0 | 4913.5422 | 0.1660 | 24188.8343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @TOYOS7 | -19891.8025 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8175 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 22.1020 | 3407.6895 | 327500.0000 | 7.2740 | 5901.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 17276491 | 0.0050 | 381845052.3875 | GS | apac | availability | 0.0000 | 0.4908 | 0.5738 | -0.4262 | 0.0606 | 2921.0306 | 1.0000 | JP | 100 | -19891.8025 | 19891.8025 | 0.0000 | 0.0000 | 0 | -1205.9890 | 0.0606 | -9763.3697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @DAIHE1 | -57076.7439 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 2.3456 | -0.0054 | -0.0036 | 0.0018 | 1.0000 | 1.0000 | 300 | -900 | -600 | 63.4186 | 9714.7305 | 554700.0000 | 35.1231 | 6622.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 2429747 | 0.0050 | 154091163.5593 | GS | apac | availability | 0.0000 | 1.1878 | 1.1645 | 0.1645 | 0.0781 | 1502.4561 | 0.9995 | JP | 100 | -38051.1626 | 38051.1626 | 19025.5813 | 19025.5813 | 1 | -2972.5477 | 0.0781 | -45196.9168 | 22598.4584 | 1486.2739 | 0 | 0.0000 |
| 275 | @FLATG7 | 6789.2941 | 0.0006 | 0.0037 | 0.2093 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.7548 | 0 | 4000 | 4000 | 1.6973 | 12.9390 | 17235188.0000 | 28.6753 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 4666185 | 0.0950 | 7920025.5617 | GS | apac | availability | 0.0000 | 1.9152 | 1.7619 | 0.7619 | 0.0733 | 712.2467 | 1.0000 | XH | 2000 | 6789.2941 | 6789.2941 | 0.0000 | 0.0000 | 0 | 497.4255 | 0.0733 | 13003.0226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @FUJIA23 | 58758.2543 | 0.0056 | 0.0037 | 1.8110 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.1970 | 32.5789 | 53744844.0000 | 225.1459 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 599029603 | 0.0050 | 2514138125.2720 | GS | apac | availability | 0.0000 | 1.3631 | 1.3057 | 0.3057 | 0.2116 | 25135.2745 | 1.0000 | XH | 2000 | 58758.2543 | 58758.2543 | 0.0000 | 0.0000 | 0 | 12435.1381 | 0.2116 | 80096.2818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @GULLI2 | -76560.5295 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 3.1463 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 1.0000 | -200 | -10100 | -10300 | 7.5803 | 1168.2369 | 618100.0000 | 4.7065 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 11243307 | 0.0050 | 85227082.8661 | GS | apac | availability | 200.0000 | 0.1636 | 0.3351 | -0.6649 | -0.0326 | 599.5760 | 0.8868 | JP | 100 | -78076.5796 | 78076.5796 | -1516.0501 | 1516.0501 | -1 | 2547.7039 | 0.0326 | -12772.4213 | -248.0082 | 49.4700 | -200 | -1516.0501 |
| 278 | @INPEX3 | 352914.1044 | 0.0336 | 0.0030 | 8.7020 | 0.0000 | -0.0000 | 0.0336 | 0.0335 | -0.0002 | 1.0000 | 1.0000 | -100 | 18700 | 18600 | 18.8724 | 2889.9810 | 3328900.0000 | 62.7046 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 149739449 | 0.0050 | 2825944574.3526 | GS | apac | availability | 0.0000 | 0.9159 | 0.8468 | -0.1532 | 0.2003 | 18535.0890 | 1.0000 | JP | 100 | 351026.8632 | 351026.8632 | -1887.2412 | 1887.2412 | -1 | 70306.4530 | 0.2003 | 321506.0686 | -1728.5273 | -377.9917 | 0 | 0.0000 |
| 279 | @JXHOL1 | 129799.4322 | 0.0124 | 0.0030 | 3.2005 | 0.0000 | -0.0000 | 0.0124 | 0.0119 | -0.0004 | 1.0000 | 1.0000 | -700 | 20400 | 19700 | 6.3627 | 971.9248 | 5992801.0000 | 37.9635 | 5020.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 476591261 | 0.0050 | 3032415444.6824 | GS | apac | availability | 0.0000 | 1.0124 | 0.9138 | -0.0862 | 0.1409 | 17222.3903 | 1.0000 | JP | 100 | 125345.5301 | 125345.5301 | -4453.9021 | 4453.9021 | -1 | 17661.9251 | 0.1409 | 126901.7138 | -4509.1980 | -627.5811 | 0 | 0.0000 |
| 280 | @NKSJH1 | 30216.7163 | 0.0029 | 0.0030 | 0.7451 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 30.2167 | 4623.1485 | 1937900.0000 | 58.3946 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 175516532 | 0.0050 | 5303533252.8380 | GS | apac | availability | 0.0000 | 0.6592 | 0.7084 | -0.2916 | 0.1267 | 28229.3256 | 1.0000 | JP | 100 | 30216.7163 | 30216.7163 | 0.0000 | 0.0000 | 0 | 3828.6270 | 0.1267 | 19917.4262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @SILEX1 | -17101.8397 | -0.0016 | 0.0035 | -0.0000 | 0.0275 | 3.8655 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -3034 | -3034 | 5.6367 | 8.7594 | 1619332.0000 | 9.2113 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 25757814 | 0.0275 | 145189850.2124 | GS | apac | availability | 0.0000 | 1.1935 | 1.1486 | 0.1486 | -0.1512 | 1390.9962 | 0.5255 | AU | 1 | -17101.8397 | 17101.8397 | 0.0000 | 0.0000 | 0 | 2585.1464 | 0.1512 | -20411.7009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @YAGEO2 | -52982.3854 | -0.0050 | 0.0047 | -0.0000 | 0.0225 | 9.7981 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.5689 | 234.5617 | 29782844.0000 | 225.4831 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 33252442 | 0.0225 | 251684814.0025 | GS | apac | availability | 0.0000 | 1.0992 | 1.1384 | 0.1384 | 0.0976 | 14591.7895 | 1.0000 | TW | 1000 | -52982.3854 | 52982.3854 | 0.0000 | 0.0000 | 0 | -5171.9292 | 0.0976 | -58238.8003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @RENGO2 | -16229.4270 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6670 | -0.0015 | -0.0045 | -0.0029 | 1.0000 | 1.0000 | -4700 | -2500 | -7200 | 6.4918 | 985.0767 | 2421900.0000 | 15.5500 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 36260261 | 0.0050 | 235393303.5820 | GS | apac | availability | 4700.0000 | 0.5540 | 0.6236 | -0.3764 | -0.0441 | 1759.6336 | 0.9999 | JP | 100 | -46740.7498 | 46740.7498 | -30511.3228 | 30511.3228 | -1 | 2062.2758 | 0.0441 | -25895.3476 | -16903.9075 | 1346.2078 | -4700 | -30511.3228 |
| 284 | @WORLE1 | -5779.8501 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2375 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -653 | -653 | 8.8512 | 13.6454 | 2133941.0000 | 18.9094 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 35600247 | 0.0050 | 315105807.9881 | GS | apac | availability | 0.0000 | 0.6582 | 0.6648 | -0.3352 | -0.0463 | 4529.2661 | 1.0000 | AU | 1 | -5779.8501 | 5779.8501 | 0.0000 | 0.0000 | 0 | 267.6199 | 0.0463 | -3804.0245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @BLUES9 | -65323.4325 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 2.6845 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -4523 | -4523 | 14.4425 | 22.1508 | 1943683.0000 | 27.9590 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 23542427 | 0.0050 | 340011527.8497 | GS | apac | availability | 0.0000 | 0.6217 | 0.6850 | -0.3150 | -0.0193 | 6334.6232 | 1.0000 | AU | 1 | -65323.4325 | 65323.4325 | 0.0000 | 0.0000 | 0 | 1262.2489 | 0.0193 | -40611.5353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @CHINA170 | 20877.0799 | 0.0020 | 0.0037 | 0.6435 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 0.9490 | 7.4025 | 80249813.0000 | 76.3859 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 879592306 | 0.0050 | 834696311.2362 | GS | apac | availability | 0.0000 | 1.1541 | 1.1236 | 0.1236 | 0.1501 | 9075.4896 | 1.0000 | XH | 2000 | 20877.0799 | 20877.0799 | 0.0000 | 0.0000 | 0 | 3134.1822 | 0.1501 | 24094.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @JAPAN303 | 7453.8043 | 0.0007 | 0.0030 | 0.1838 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 600 | 600 | 12.4230 | 1899.6844 | 433600.0000 | 5.3688 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 16972073 | 0.0050 | 210844184.6476 | GS | apac | availability | 0.0000 | 1.1938 | 1.1860 | 0.1860 | 0.0361 | 1149.5202 | 0.9662 | JP | 100 | 7453.8043 | 7453.8043 | 0.0000 | 0.0000 | 0 | 269.4424 | 0.0361 | 8898.5997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @OBAYA2 | -182858.0621 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 7.5147 | -0.0174 | -0.0115 | 0.0059 | 1.0000 | 1.0000 | 3400 | -10000 | -6600 | 18.2858 | 2794.6246 | 4802102.0000 | 87.4699 | 1802.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 130824775 | 0.0050 | 2392236482.5819 | GS | apac | availability | 0.0000 | 0.4008 | 0.5133 | -0.4867 | 0.0331 | 12927.1698 | 1.0000 | JP | 100 | -120686.3210 | 120686.3210 | 62171.7411 | 62171.7411 | 1 | -3989.2377 | 0.0331 | -48373.4278 | 24919.6446 | 2055.0618 | 0 | 0.0000 |
| 289 | @OSAKA14 | 23843.5702 | 0.0023 | 0.0030 | 0.5879 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 11.3541 | 1744.5098 | 2753400.0000 | 31.3074 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 228998136 | 0.0050 | 2600063398.4772 | GS | apac | availability | 0.0000 | 0.7596 | 0.8431 | -0.1569 | 0.0838 | 11860.2278 | 1.0000 | JP | 100 | 23843.5702 | 23843.5702 | 0.0000 | 0.0000 | 0 | 1998.4809 | 0.0838 | 18111.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @YOSHI3 | 33307.4771 | 0.0032 | 0.0030 | 0.8213 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 19.5926 | 2999.4021 | 342900.0000 | 6.7036 | 9861.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 2564605 | 0.0100 | 50247365.9933 | GS | apac | availability | 0.0000 | 0.1135 | 0.3059 | -0.6941 | 0.0242 | 1276.0596 | 1.0000 | JP | 100 | 33307.4771 | 33307.4771 | 0.0000 | 0.0000 | 0 | 806.0922 | 0.0242 | 3780.1746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @CITYD3 | -109121.6453 | -0.0104 | 0.0040 | -0.0000 | 0.0050 | 4.4845 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.4561 | 7.1124 | 1504100.0000 | 8.2208 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 26134088 | 0.0050 | 142589734.1079 | GS | apac | availability | 0.0000 | 0.7170 | 0.7550 | -0.2450 | 0.0059 | 2629.4481 | 1.0000 | SG | 100 | -109121.6453 | 109121.6453 | 0.0000 | 0.0000 | 0 | -640.0843 | 0.0059 | -78243.8904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @JXRAA1 | -13959.1983 | -0.0013 | 0.0037 | -0.0000 | 0.0975 | 11.1865 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0587 | 46000 | -46000 | 0 | 0.3035 | 2.3834 | 15028184.0000 | 4.6057 | 1951.HK | HKG | HKG | HK | True | 0 | 2025-11-10 | 2025-11-10 | 1984072 | 0.0975 | 602088.1432 | GS | apac | availability | 0.0000 | 1.9884 | 1.7101 | 0.7101 | 0.0531 | 732.9616 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 13959.1983 | 13959.1983 | 1 | 0.0000 | 0.0531 | 0.0000 | 27756.3226 | 741.2552 | 0 | 0.0000 |
| 293 | @MORIS3 | -10161.9677 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4176 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 200 | -600 | -400 | 16.9366 | 2594.9217 | 2240000.0000 | 37.8858 | 6141.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 12143445 | 0.0050 | 205668826.9566 | GS | apac | availability | 0.0000 | 1.2792 | 1.2183 | 0.2183 | 0.0568 | 2410.5192 | 1.0000 | JP | 100 | -6774.6452 | 6774.6452 | 3387.3226 | 3387.3226 | 1 | -384.5160 | 0.0568 | -8665.9824 | 4332.9912 | 192.2580 | 0 | 0.0000 |
| 294 | @ORIEN41 | 174382.2601 | 0.0166 | 0.0030 | 4.2998 | 0.0000 | -0.0000 | 0.0166 | 0.0112 | -0.0054 | 1.0000 | 1.0000 | -2800 | 8600 | 5800 | 20.2770 | 3089.9781 | 5196500.0000 | 104.6575 | 4661.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 154852548 | 0.0050 | 3139946198.0025 | GS | apac | availability | 0.0000 | 0.2412 | 0.3776 | -0.6224 | 0.0481 | 27745.8926 | 1.0000 | JP | 100 | 117606.6405 | 117606.6405 | -56775.6196 | 56775.6196 | -1 | 5660.4099 | 0.0481 | 28369.0210 | -13695.3894 | -2732.6117 | 0 | 0.0000 |
| 295 | @SINGA31 | -91098.8941 | -0.0087 | 0.0040 | -0.0000 | 0.0050 | 3.7438 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -14300 | -14300 | 6.3706 | 8.2263 | 6152301.0000 | 38.8924 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 124506263 | 0.0050 | 793173627.1057 | GS | apac | availability | 0.0000 | 0.3464 | 0.4966 | -0.5034 | 0.0462 | 19892.0181 | 1.0000 | SG | 100 | -91098.8941 | 91098.8941 | 0.0000 | 0.0000 | 0 | -4204.5172 | 0.0462 | -31558.6107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @SUMIT36 | -39586.1144 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 1.6268 | -0.0038 | 0.0000 | 0.0038 | 1.0000 | 1.0000 | 1400 | -1500 | -100 | 26.3907 | 4062.9273 | 1015200.0000 | 26.8840 | 6302.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 16878083 | 0.0050 | 445425149.8305 | GS | apac | availability | 0.0000 | 0.9197 | 0.9674 | -0.0326 | 0.0800 | 3243.5670 | 1.0000 | JP | 100 | -2639.0743 | 2639.0743 | 36947.0401 | 36947.0401 | 1 | -211.2016 | 0.0800 | -2427.2438 | 33981.4125 | 2956.8221 | 0 | 0.0000 |
| 297 | @UTDOS12 | -81843.5368 | -0.0078 | 0.0040 | -0.0000 | 0.0050 | 3.3634 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -13100 | -13100 | 6.2476 | 8.1209 | 1033200.0000 | 6.4478 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 41840990 | 0.0050 | 261405695.0185 | GS | apac | availability | 0.0000 | 0.4364 | 0.5574 | -0.4426 | 0.0151 | 2906.2970 | 1.0000 | SG | 100 | -81843.5368 | 81843.5368 | 0.0000 | 0.0000 | 0 | -1233.7225 | 0.0151 | -35716.0237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @FUJIK9 | -26612.3496 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 1.0937 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 1.0000 | 200 | -200 | 0 | 133.0617 | 20534.0510 | 28629102.0000 | 3831.6533 | 5803.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 53507428 | 0.0050 | 7119791894.5549 | GS | apac | availability | 0.0000 | 1.7330 | 1.5295 | 0.5295 | 0.0859 | 39368.1039 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 26612.3496 | 26612.3496 | 1 | 0.0000 | 0.0859 | 0.0000 | 46120.2004 | 2285.3415 | 0 | 0.0000 |
| 299 | @GENTI10 | -80551.3666 | -0.0077 | 0.0040 | -0.0000 | 0.0050 | 3.3103 | -0.0077 | -0.0077 | -0.0000 | 1.0000 | 1.0000 | -300 | -140700 | -141000 | 0.5725 | 0.7411 | 63184301.0000 | 35.9839 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 21792568 | 0.0050 | 12476340.6826 | GS | apac | availability | 300.0000 | 0.4586 | 0.5202 | -0.4798 | -0.0275 | 3254.2252 | 1.0000 | SG | 100 | -80723.1179 | 80723.1179 | -171.7513 | 171.7513 | -1 | 2220.4461 | 0.0275 | -37022.8185 | -78.7720 | 4.7244 | -300 | -171.7513 |
| 300 | @KIKKO2 | 54409.9688 | 0.0052 | 0.0030 | 1.3416 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 8.9197 | 1326.2444 | 12809200.0000 | 110.7259 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 147608976 | 0.0050 | 1316622913.4090 | GS | apac | availability | 0.0000 | 0.3350 | 0.4438 | -0.5562 | -0.0064 | 8646.8680 | 1.0000 | JP | 100 | 54409.9688 | 54409.9688 | 0.0000 | 0.0000 | 0 | -345.6908 | 0.0064 | 18227.1898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @NIDEC6 | -25027.8621 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.0285 | -0.0024 | -0.0011 | 0.0013 | 1.0000 | 1.0000 | 1000 | -1900 | -900 | 13.1726 | 2012.2212 | 12258700.0000 | 160.7770 | 6594.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 94682980 | 0.0050 | 1247217142.6288 | GS | apac | availability | 0.0000 | 1.2170 | 1.1671 | 0.1671 | 0.0672 | 15709.1850 | 1.0000 | JP | 100 | -11855.3031 | 11855.3031 | 13172.5590 | 13172.5590 | 1 | -796.2500 | 0.0672 | -14427.7204 | 16030.8004 | 884.7222 | 0 | 0.0000 |
| 302 | @NIKON3 | 12654.3906 | 0.0012 | 0.0030 | 0.3120 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -300 | 1100 | 800 | 11.5040 | 1756.6036 | 3539400.0000 | 40.5235 | 7731.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 36518350 | 0.0050 | 420106785.3931 | GS | apac | availability | 0.0000 | 0.8053 | 0.8710 | -0.1290 | 0.0065 | 3415.4345 | 1.0000 | JP | 100 | 9203.1931 | 9203.1931 | -3451.1974 | 3451.1974 | -1 | 59.7481 | 0.0065 | 7411.4203 | -2779.2826 | -22.4056 | 0 | 0.0000 |
| 303 | @QPCOR2 | 5583.1836 | 0.0005 | 0.0030 | 0.1377 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 100 | 200 | 300 | 27.9159 | 4282.5196 | 297000.0000 | 8.2901 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 11784714 | 0.0050 | 328981109.8073 | GS | apac | availability | 0.0000 | 0.0517 | 0.2507 | -0.7493 | 0.0266 | 3357.5870 | 1.0000 | JP | 100 | 8374.7754 | 8374.7754 | 2791.5918 | 2791.5918 | 1 | 223.1441 | 0.0266 | 432.8586 | 144.2862 | 74.3814 | 0 | 0.0000 |
| 304 | @SJMHO1 | -20666.1990 | -0.0020 | 0.0037 | -0.0000 | 0.0200 | 3.3972 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.3690 | 2.8732 | 11474805.0000 | 4.2394 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 71524608 | 0.0200 | 26395388.9953 | GS | apac | availability | 0.0000 | 1.4085 | 1.2627 | 0.2627 | 0.0136 | 1179.3800 | 0.9507 | HK | 1000 | -20666.1990 | 20666.1990 | 0.0000 | 0.0000 | 0 | -281.2200 | 0.0136 | -29109.0492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @TOPPA4 | -100425.6086 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 4.1271 | -0.0096 | -0.0133 | -0.0037 | 1.0000 | 1.0000 | -1600 | -4100 | -5700 | 24.4941 | 3766.3152 | 826800.0000 | 20.2965 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 41497131 | 0.0050 | 1016432837.7622 | GS | apac | availability | 1600.0000 | 0.7319 | 0.7879 | -0.2121 | -0.0263 | 7218.5496 | 1.0000 | JP | 100 | -139616.0900 | 139616.0900 | -39190.4814 | 39190.4814 | -1 | 3671.7849 | 0.0263 | -102178.7030 | -28681.7412 | 1030.6765 | -1600 | -39190.4814 |
| 306 | @TORID1 | 32542.9342 | 0.0031 | 0.0030 | 0.8024 | 0.0000 | -0.0000 | 0.0031 | 0.0023 | -0.0008 | 1.0000 | 1.0000 | -300 | 1100 | 800 | 29.5845 | 4500.5704 | 313800.0000 | 9.2050 | 3397.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 1659551 | 0.0050 | 49096962.6725 | GS | apac | availability | 0.0000 | 0.4351 | 0.5252 | -0.4748 | 0.0104 | 2308.3758 | 1.0000 | JP | 100 | 23667.5885 | 23667.5885 | -8875.3457 | 8875.3457 | -1 | 246.9190 | 0.0104 | 10298.1769 | -3861.8163 | -92.5946 | 0 | 0.0000 |
| 307 | @USSCO1 | 12346.0966 | 0.0012 | 0.0030 | 0.3044 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 11.2237 | 1716.7542 | 841900.0000 | 9.4205 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 65982953 | 0.0050 | 740574467.3962 | GS | apac | availability | 0.0000 | 0.3338 | 0.5580 | -0.4420 | 0.0371 | 5320.0453 | 1.0000 | JP | 100 | 12346.0966 | 12346.0966 | 0.0000 | 0.0000 | 0 | 457.8419 | 0.0371 | 4121.4724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @BHPBI11 | 49660.0066 | 0.0047 | 0.0035 | 1.4286 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1793 | 1793 | 27.6966 | 42.6581 | 6125961.0000 | 169.7004 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 816339589 | 0.0050 | 22609832348.7212 | GS | apac | availability | 0.0000 | 0.7349 | 0.7581 | -0.2419 | 0.0826 | 140668.6347 | 1.0000 | AU | 1 | 49660.0066 | 49660.0066 | 0.0000 | 0.0000 | 0 | 4101.7509 | 0.0826 | 36495.5174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @CHINA357 | -35296.6130 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 1.4505 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.1766 | 9.1234 | 5019031.0000 | 5.8880 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 97163997 | 0.0050 | 114318666.6794 | GS | apac | availability | 0.0000 | 0.3096 | 0.5054 | -0.4946 | 0.0801 | 1864.4436 | 1.0000 | HK | 2000 | -35296.6130 | 35296.6130 | 0.0000 | 0.0000 | 0 | -2827.5496 | 0.0801 | -10929.0147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @DEEPY2 | -24377.3037 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 1.0018 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 1.0000 | -525 | -24860 | -25385 | 0.9806 | 1.5119 | 4080536.0000 | 4.0064 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 134640260 | 0.0050 | 132026005.7112 | GS | apac | availability | 525.0000 | 1.0163 | 0.9692 | -0.0308 | -0.1868 | 954.2293 | 0.9562 | AU | 1 | -24892.1099 | 24892.1099 | -514.8063 | 514.8063 | -1 | 4649.6940 | 0.1868 | -25297.2651 | -523.1855 | 96.1627 | -525 | -514.8063 |
| 311 | @FOSUN1 | -47591.9219 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 1.9558 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 0.6262 | 4.8327 | 4631676.0000 | 2.8782 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 236519982 | 0.0050 | 148111059.4126 | GS | apac | availability | 0.0000 | 1.3770 | 1.3387 | 0.3387 | 0.0635 | 1380.7867 | 0.7168 | HK | 2000 | -47591.9219 | 47591.9219 | 0.0000 | 0.0000 | 0 | -3021.4846 | 0.0635 | -65534.2455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @GUORU1 | 120557.5670 | 0.0115 | 0.0037 | 3.7158 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 53000 | 53000 | 2.2747 | 17.7800 | 30713633.0000 | 70.2188 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 634877118 | 0.0050 | 1444136617.3712 | GS | apac | availability | 0.0000 | 1.7897 | 1.5993 | 0.5993 | 0.2430 | 15421.3415 | 1.0000 | HK | 1000 | 120557.5670 | 120557.5670 | 0.0000 | 0.0000 | 0 | 29300.3094 | 0.2430 | 215758.5659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @HOYAC2 | -49744.1714 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 2.0443 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 165.8139 | 25415.7390 | 888800.0000 | 147.2349 | 7741.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 78857695 | 0.0050 | 13075702330.4088 | GS | apac | availability | 0.0000 | 0.7961 | 0.8223 | -0.1777 | 0.0084 | 56894.5014 | 1.0000 | JP | 100 | -49744.1714 | 49744.1714 | 0.0000 | 0.0000 | 0 | -415.8482 | 0.0084 | -39600.3558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @JAPAN374 | -266752.1416 | -0.0254 | 0.0030 | -0.0000 | 0.0050 | 10.9624 | -0.0254 | -0.0316 | -0.0062 | 1.0000 | 1.0000 | -5700 | -23300 | -29000 | 11.4486 | 1755.7093 | 4521399.0000 | 51.7403 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 331620726 | 0.0050 | 3796589651.3156 | GS | apac | availability | 5700.0000 | 0.8198 | 0.7561 | -0.2439 | 0.0127 | 20469.3843 | 1.0000 | JP | 100 | -332009.1033 | 332009.1033 | -65256.9617 | 65256.9617 | -1 | -4210.9594 | 0.0127 | -272181.6528 | -53497.7731 | -827.6713 | -5700 | -65256.9617 |
| 315 | @LEOPA2 | -36434.7377 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 1.4973 | -0.0035 | -0.0037 | -0.0002 | 1.0000 | 1.0000 | -500 | -8600 | -9100 | 4.2366 | 647.8269 | 1214100.0000 | 5.1265 | 8848.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 30947874 | 0.0050 | 131113682.8344 | GS | apac | availability | 500.0000 | 0.6205 | 0.7103 | -0.2897 | 0.0219 | 991.7492 | 0.9996 | JP | 100 | -38553.0364 | 38553.0364 | -2118.2987 | 2118.2987 | -1 | -845.0279 | 0.0219 | -23922.9216 | -1314.4462 | -46.4301 | -500 | -2118.2987 |
| 316 | @MEGAP9 | -39595.2842 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 1.6272 | -0.0038 | -0.0036 | 0.0001 | 1.0000 | 1.0000 | 139 | -4117 | -3978 | 9.6175 | 15.0419 | 675864.0000 | 6.6019 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 13131112 | 0.0050 | 126288586.5835 | GS | apac | availability | 0.0000 | 0.8531 | 0.9013 | -0.0987 | -0.0342 | 1556.2223 | 0.9958 | AU | 1 | -38258.4504 | 38258.4504 | 1336.8337 | 1336.8337 | 1 | 1309.7383 | 0.0342 | -32636.5921 | 1140.3937 | -45.7651 | 0 | 0.0000 |
| 317 | @MITSU65 | 272612.0077 | 0.0260 | 0.0030 | 6.7219 | 0.0000 | -0.0000 | 0.0260 | 0.0233 | -0.0027 | 1.0000 | 1.0000 | -1200 | 11500 | 10300 | 23.7054 | 3616.3699 | 8051801.0000 | 189.7884 | 8058.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 566169550 | 0.0050 | 13421271104.0397 | GS | apac | availability | 0.0000 | 0.7628 | 0.7684 | -0.2316 | 0.1019 | 95507.2784 | 1.0000 | JP | 100 | 244165.5373 | 244165.5373 | -28446.4704 | 28446.4704 | -1 | 24868.9514 | 0.1019 | 186249.3581 | -21698.9543 | -2897.3536 | 0 | 0.0000 |
| 318 | @NEWHO5 | -47710.6522 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 1.9607 | -0.0045 | -0.0055 | -0.0010 | 1.0000 | 1.0000 | -3751 | -17206 | -20957 | 2.7729 | 4.2585 | 2376206.0000 | 6.5712 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 44414868 | 0.0050 | 123158335.5304 | GS | apac | availability | 3751.0000 | 0.4598 | 0.4998 | -0.5002 | -0.1037 | 2338.5922 | 1.0000 | AU | 1 | -58111.8295 | 58111.8295 | -10401.1773 | 10401.1773 | -1 | 6025.3644 | 0.1037 | -26718.3896 | -4782.2054 | 1078.4531 | -3751 | -10401.1773 |
| 319 | @RELOH1 | -10793.5466 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4436 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 10.7935 | 1647.3077 | 617800.0000 | 6.6333 | 8876.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 19141027 | 0.0050 | 206599567.5151 | GS | apac | availability | 100.0000 | 0.4221 | 0.5711 | -0.4289 | 0.0345 | 1139.5954 | 0.9986 | JP | 100 | -11872.9013 | 11872.9013 | -1079.3547 | 1079.3547 | -1 | -409.6429 | 0.0345 | -5011.6911 | -455.6083 | -37.2403 | -100 | -1079.3547 |
| 320 | @SEVEN12 | 10371.1905 | 0.0010 | 0.0030 | 0.2557 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 12.9640 | 1979.0047 | 5778801.0000 | 74.5398 | 3382.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 486460110 | 0.0050 | 6306463064.8549 | GS | apac | availability | 0.0000 | 0.4168 | 0.4660 | -0.5340 | 0.0709 | 31064.1964 | 1.0000 | JP | 100 | 10371.1905 | 10371.1905 | 0.0000 | 0.0000 | 0 | 735.3049 | 0.0709 | 4323.0716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @TOPCO3 | -21404.5937 | -0.0020 | 0.0030 | -0.0000 | 0.0075 | 1.3195 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9734 | 0 | -1000 | -1000 | 21.4046 | 3283.2535 | 107300.0000 | 2.2962 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 1043120 | 0.0075 | 22327559.7636 | GS | apac | availability | 0.0000 | 0.4383 | 0.6342 | -0.3658 | 0.0344 | 510.6453 | 1.0000 | JP | 100 | -21404.5937 | 21404.5937 | 0.0000 | 0.0000 | 0 | -737.0981 | 0.0344 | -9381.7513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @TOYOT17 | 73161.4748 | 0.0070 | 0.0030 | 1.8040 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 20.3226 | 3101.5062 | 17774801.0000 | 359.3199 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 1752640530 | 0.0050 | 35618268315.8372 | GS | apac | availability | 0.0000 | 0.8036 | 0.8569 | -0.1431 | 0.0933 | 295316.0585 | 1.0000 | JP | 100 | 73161.4748 | 73161.4748 | 0.0000 | 0.0000 | 0 | 6826.6712 | 0.0933 | 58789.0868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @YAMAH3 | -12879.2561 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5293 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 6.7786 | 1039.5564 | 2425300.0000 | 16.4330 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 98581464 | 0.0050 | 668239960.0952 | GS | apac | availability | 0.0000 | 0.8304 | 0.8022 | -0.1978 | -0.0282 | 3409.6136 | 1.0000 | JP | 100 | -12879.2561 | 12879.2561 | 0.0000 | 0.0000 | 0 | 363.3733 | 0.0282 | -10694.9109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @CAPIT4970 | -10709.2915 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 0.4401 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 2.0595 | 2.6700 | 16464399.0000 | 33.7816 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 160419206 | 0.0050 | 330380007.0773 | GS | apac | availability | 0.0000 | 0.6225 | 0.6793 | -0.3207 | 0.0382 | 10715.8732 | 1.0000 | SG | 100 | -10709.2915 | 10709.2915 | 0.0000 | 0.0000 | 0 | -408.6543 | 0.0382 | -6666.3205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @CHIBA1 | -33163.4327 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3629 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 100 | -3400 | -3300 | 9.7540 | 1499.9253 | 2005200.0000 | 19.6034 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 97627356 | 0.0050 | 952252427.7756 | GS | apac | availability | 0.0000 | 1.2710 | 1.0756 | 0.0756 | 0.0617 | 7857.0131 | 1.0000 | JP | 100 | -32188.0377 | 32188.0377 | 975.3951 | 975.3951 | 1 | -1985.0397 | 0.0617 | -40911.2161 | 1239.7338 | 60.1527 | 0 | 0.0000 |
| 326 | @JEOLL1 | -26545.8676 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 1.0909 | -0.0025 | -0.0032 | -0.0006 | 1.0000 | 1.0000 | -200 | -800 | -1000 | 33.1823 | 5054.8868 | 140100.0000 | 4.6159 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 7644605 | 0.0050 | 253665840.1065 | GS | apac | availability | 200.0000 | 0.9130 | 0.9108 | -0.0892 | -0.0218 | 1709.9786 | 1.0000 | JP | 100 | -33182.3345 | 33182.3345 | -6636.4669 | 6636.4669 | -1 | 722.1054 | 0.0218 | -30294.0784 | -6058.8157 | 144.4211 | -200 | -6636.4669 |
| 327 | @JMDCI1 | -49972.2959 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 2.0537 | -0.0048 | -0.0036 | 0.0011 | 1.0000 | 1.0000 | 400 | -1700 | -1300 | 29.3955 | 4479.2657 | 895400.0000 | 26.1413 | 4483.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 2614713 | 0.0050 | 76860712.8003 | GS | apac | availability | 0.0000 | 0.5445 | 0.6712 | -0.3288 | 0.0594 | 884.4280 | 1.0000 | JP | 100 | -38214.1086 | 38214.1086 | 11758.1873 | 11758.1873 | 1 | -2269.4624 | 0.0594 | -20807.0668 | 6402.1744 | 698.2961 | 0 | 0.0000 |
| 328 | @KEPPE20 | -6246.0612 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.2567 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -800 | -800 | 7.8076 | 10.1916 | 3513500.0000 | 27.5172 | KPLM.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 111698097 | 0.0050 | 872091430.3472 | GS | apac | availability | 0.0000 | 0.6442 | 0.6972 | -0.3028 | 0.0335 | 14214.1439 | 1.0000 | SG | 100 | -6246.0612 | 6246.0612 | 0.0000 | 0.0000 | 0 | -209.0689 | 0.0335 | -4023.7024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @KOBES3 | -51204.8199 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 2.1043 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 11.9081 | 1817.7239 | 2054300.0000 | 24.3386 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 53411870 | 0.0050 | 636033763.2698 | GS | apac | availability | 0.0000 | 0.7955 | 0.8397 | -0.1603 | 0.0580 | 4719.7264 | 1.0000 | JP | 100 | -51204.8199 | 51204.8199 | 0.0000 | 0.0000 | 0 | -2967.6983 | 0.0580 | -40734.5921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @KYOWA7 | -3156.5910 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1297 | -0.0003 | -0.0020 | -0.0017 | 1.0000 | 1.0000 | -1100 | -200 | -1300 | 15.7830 | 2418.7283 | 802900.0000 | 12.6576 | 4151.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 52041536 | 0.0050 | 821369211.0823 | GS | apac | availability | 1100.0000 | -0.0002 | 0.2426 | -0.7574 | -0.0235 | 8296.0656 | 1.0000 | JP | 100 | -20517.8413 | 20517.8413 | -17361.2503 | 17361.2503 | -1 | 482.5834 | 0.0235 | 4.4421 | 3.7587 | 408.3398 | -1100 | -17361.2503 |
| 331 | @MAKIT6 | 204353.9055 | 0.0195 | 0.0030 | 5.0389 | 0.0000 | -0.0000 | 0.0195 | 0.0198 | 0.0003 | 1.0000 | 1.0000 | 100 | 7000 | 7100 | 29.1934 | 4458.4961 | 815300.0000 | 23.6924 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 44940685 | 0.0050 | 1311972071.0137 | GS | apac | availability | 0.0000 | 1.2251 | 1.1761 | 0.1761 | 0.1640 | 8174.6677 | 1.0000 | JP | 100 | 207273.2470 | 207273.2470 | 2919.3415 | 2919.3415 | 1 | 33982.4872 | 0.1640 | 253925.0533 | 3576.4092 | 478.6266 | 0 | 0.0000 |
| 332 | @MCDON11 | 27694.3114 | 0.0026 | 0.0030 | 0.6829 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 39.5633 | 6081.5704 | 413900.0000 | 16.4065 | 2702.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 4684221 | 0.0050 | 185323249.9056 | GS | apac | availability | 0.0000 | 0.1686 | 0.3341 | -0.6659 | 0.0127 | 3419.2188 | 1.0000 | JP | 100 | 27694.3114 | 27694.3114 | 0.0000 | 0.0000 | 0 | 350.9962 | 0.0127 | 4668.4781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @PENTA18 | -7568.5183 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3110 | -0.0007 | -0.0078 | -0.0071 | 1.0000 | 1.0000 | -7900 | -800 | -8700 | 9.4606 | 1450.7518 | 2826500.0000 | 26.7267 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 43777521 | 0.0050 | 414163712.4971 | GS | apac | availability | 7900.0000 | 0.5892 | 0.6570 | -0.3430 | -0.0455 | 2705.8769 | 1.0000 | JP | 100 | -82307.6368 | 82307.6368 | -74739.1185 | 74739.1185 | -1 | 3746.6665 | 0.0455 | -48495.0042 | -44035.6935 | 3402.1454 | -7900 | -74739.1185 |
| 334 | @REALE5 | 33012.2757 | 0.0031 | 0.0035 | 0.9497 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 243 | 243 | 135.8530 | 208.9496 | 310411.0000 | 42.1198 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 9157922 | 0.0050 | 1244131051.8950 | GS | apac | availability | 0.0000 | 0.2259 | 0.4486 | -0.5514 | -0.0169 | 6999.9202 | 1.0000 | AU | 1 | 33012.2757 | 33012.2757 | 0.0000 | 0.0000 | 0 | -559.5352 | 0.0169 | 7456.9943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @SAIZE1 | 21000.4875 | 0.0020 | 0.0030 | 0.5178 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -600 | 600 | 0 | 35.0008 | 5351.7227 | 285300.0000 | 9.9517 | 7581.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 3617535 | 0.0050 | 126616664.0628 | GS | apac | availability | 0.0000 | 0.6431 | 0.6747 | -0.3253 | -0.0198 | 1683.2084 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -21000.4875 | 21000.4875 | -1 | -0.0000 | 0.0198 | 0.0000 | -13504.9786 | 415.1909 | 0 | 0.0000 |
| 336 | @TAIHE5 | -23734.0705 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.9754 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 26.3712 | 4032.0889 | 406500.0000 | 10.6830 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 27677034 | 0.0050 | 729876306.1120 | GS | apac | availability | 0.0000 | 0.8252 | 0.8197 | -0.1803 | 0.0120 | 3116.8525 | 1.0000 | JP | 100 | -23734.0705 | 23734.0705 | 0.0000 | 0.0000 | 0 | -285.9142 | 0.0120 | -19585.1553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @TAIYO10 | -7127.2604 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2929 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 300 | -300 | 0 | 23.7575 | 3672.1751 | 4554199.0000 | 109.0032 | 6976.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 23557468 | 0.0050 | 559667363.6195 | GS | apac | availability | 0.0000 | 1.6637 | 1.5279 | 0.5279 | 0.1266 | 3093.6701 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7127.2604 | 7127.2604 | 1 | 0.0000 | 0.1266 | 0.0000 | 11857.4208 | 902.4402 | 0 | 0.0000 |
| 338 | @TSUMU3 | -9252.7287 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3802 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 23.1318 | 3554.9517 | 217500.0000 | 5.0396 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 10303607 | 0.0050 | 238341201.6268 | GS | apac | availability | 0.0000 | 0.5702 | 0.6497 | -0.3503 | 0.0093 | 1775.5608 | 1.0000 | JP | 100 | -9252.7287 | 9252.7287 | 0.0000 | 0.0000 | 0 | -85.8151 | 0.0093 | -5276.2031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @WHITE61 | -87277.4020 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 3.5867 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -18589 | -18589 | 4.6951 | 7.2258 | 3266693.0000 | 15.3286 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 86478074 | 0.0050 | 406024080.1553 | GS | apac | availability | 0.0000 | 0.8724 | 0.7837 | -0.2163 | -0.0715 | 3899.2720 | 1.0000 | AU | 1 | -87277.4020 | 87277.4020 | 0.0000 | 0.0000 | 0 | 6236.1186 | 0.0715 | -76140.7162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @WISET1 | 9668.3231 | 0.0009 | 0.0035 | 0.2781 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -225 | 225 | 0 | 42.9703 | 66.5811 | 1257612.0000 | 54.3758 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-11-10 | 2025-11-10 | 29863202 | 0.0050 | 1283231492.1748 | GS | apac | availability | 0.0000 | 0.5010 | 0.6380 | -0.3620 | -0.0347 | 14439.4069 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -9668.3231 | 9668.3231 | -1 | -0.0000 | 0.0347 | 0.0000 | -4843.5982 | 335.5756 | 0 | 0.0000 |
| 341 | @ACBEL1 | -6673.2318 | -0.0006 | 0.0047 | -0.0000 | 0.0350 | 1.9197 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1625 | 0 | -5000 | -5000 | 1.3346 | 41.5145 | 23860211.0000 | 31.9716 | 6282.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 1272261 | 0.0375 | 1698018.5187 | GS | apac | availability | 0.0000 | 0.9367 | 1.0001 | 0.0001 | 0.0175 | 928.0683 | 0.4978 | TW | 1000 | -6673.2318 | 6673.2318 | 0.0000 | 0.0000 | 0 | -117.0649 | 0.0175 | -6250.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @AEROS23 | -8359.6947 | -0.0008 | 0.0047 | -0.0000 | 0.0875 | 6.0121 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.1805 | 0 | -5000 | -5000 | 1.6719 | 51.8815 | 7096453.0000 | 11.8835 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 1127726 | 0.0800 | 1885489.0174 | GS | apac | availability | 0.0000 | 0.5665 | 0.6969 | -0.3031 | -0.0079 | 1023.5837 | 1.0000 | TW | 1000 | -8359.6947 | 8359.6947 | 0.0000 | 0.0000 | 0 | 66.4253 | 0.0079 | -4735.6353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @DBSGR2 | -50700.0616 | -0.0048 | 0.0040 | -0.0000 | 0.0050 | 2.0836 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 42.2501 | 55.0139 | 5730000.0000 | 242.2421 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 191653392 | 0.0050 | 8097365646.5149 | GS | apac | availability | 0.0000 | 0.7265 | 0.6721 | -0.3279 | 0.0507 | 119906.5527 | 1.0000 | SG | 100 | -50700.0616 | 50700.0616 | 0.0000 | 0.0000 | 0 | -2570.9537 | 0.0507 | -36831.4237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @EVERG16 | -24143.0547 | -0.0023 | 0.0047 | -0.0000 | 0.0400 | 7.9374 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 6.0358 | 187.8973 | 5616027.0000 | 34.0597 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 3896805 | 0.0400 | 23520194.0676 | GS | apac | availability | 0.0000 | 0.6484 | 0.6906 | -0.3094 | 0.1006 | 13067.6879 | 1.0000 | TW | 1000 | -24143.0547 | 24143.0547 | 0.0000 | 0.0000 | 0 | -2428.3060 | 0.1006 | -15653.6033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @FAREA51 | -10579.9827 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.4348 | -0.0010 | -0.0017 | -0.0007 | 1.0000 | 1.0000 | -8000 | -11000 | -19000 | 0.9618 | 7.4457 | 5904938.0000 | 5.6534 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 526601382 | 0.0050 | 506493956.8043 | GS | apac | availability | 8000.0000 | 0.7139 | 0.7392 | -0.2608 | 0.0009 | 3724.8542 | 1.0000 | HK | 1000 | -18274.5156 | 18274.5156 | -7694.5329 | 7694.5329 | -1 | -16.3534 | 0.0009 | -13045.7221 | -5492.9356 | -6.8857 | -8000 | -7694.5329 |
| 346 | @HONHA4 | -55128.7934 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 2.2656 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.8755 | 246.1572 | 50319200.0000 | 399.7946 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 395314316 | 0.0050 | 3113314462.2869 | GS | apac | availability | 0.0000 | 1.3170 | 1.2859 | 0.2859 | 0.1151 | 109975.8179 | 1.0000 | TW | 1000 | -55128.7934 | 55128.7934 | 0.0000 | 0.0000 | 0 | -6346.8047 | 0.1151 | -72605.7297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @KANSA20 | 28250.9351 | 0.0027 | 0.0030 | 0.6966 | 0.0000 | -0.0000 | 0.0027 | 0.0043 | 0.0016 | 1.0000 | 1.0000 | 1100 | 1800 | 2900 | 15.6950 | 2399.0176 | 552300.0000 | 8.6360 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 18671868 | 0.0050 | 293054295.0201 | GS | apac | availability | 0.0000 | 0.4747 | 0.6303 | -0.3697 | 0.0981 | 2793.3313 | 1.0000 | JP | 100 | 45515.3954 | 45515.3954 | 17264.4603 | 17264.4603 | 1 | 4465.5796 | 0.0981 | 21607.6912 | 8196.0208 | 1693.8405 | 0 | 0.0000 |
| 348 | @KAORI1 | -20076.1765 | -0.0019 | 0.0047 | -0.0000 | 0.2650 | 43.7276 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 20.0762 | 642.7566 | 5151219.0000 | 106.8679 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 1883787 | 0.0700 | 37819240.3039 | GS | apac | availability | 0.0000 | 1.1665 | 1.1616 | 0.1616 | -0.0492 | 1836.3967 | 1.0000 | TW | 1000 | -20076.1765 | 20076.1765 | 0.0000 | 0.0000 | 0 | 988.0508 | 0.0492 | -23418.7703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @NISSA15 | 38489.1616 | 0.0037 | 0.0030 | 0.9490 | 0.0000 | -0.0000 | 0.0037 | 0.0018 | -0.0019 | 1.0000 | 1.0000 | -8500 | 16800 | 8300 | 2.2910 | 353.1206 | 50614500.0000 | 116.4935 | 7201.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 240358359 | 0.0050 | 550666173.5821 | GS | apac | availability | 0.0000 | 0.8997 | 0.9294 | -0.0706 | 0.0307 | 5445.6656 | 1.0000 | JP | 100 | 19015.4786 | 19015.4786 | -19473.6829 | 19473.6829 | -1 | 584.0452 | 0.0307 | 17108.1992 | -17520.4450 | -598.1186 | 0 | 0.0000 |
| 350 | @TAYAE1 | -1286.2311 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 0.6343 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.9462 | 0 | -1000 | -1000 | 1.2862 | 40.0879 | 15939379.0000 | 20.6241 | 1609.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 7717369 | 0.0575 | 9926320.3894 | GS | apac | availability | 0.0000 | 0.7610 | 0.8778 | -0.1222 | 0.0580 | 1010.0284 | 0.9874 | TW | 1000 | -1286.2311 | 1286.2311 | 0.0000 | 0.0000 | 0 | -74.5888 | 0.0580 | -978.7960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @WOOLW14 | -81229.9668 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 3.3382 | -0.0077 | 0.0000 | 0.0077 | 1.0000 | 1.0000 | 4420 | -4420 | 0 | 18.3778 | 28.2993 | 1825085.0000 | 33.5402 | WOW.AX | ASX | AUS | AU | True | 0 | 2025-11-10 | 2025-11-10 | 170235856 | 0.0050 | 3128564009.7408 | GS | apac | availability | 0.0000 | -0.1415 | 0.0439 | -0.9561 | -0.0743 | 22450.2963 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 81229.9668 | 81229.9668 | 1 | -0.0000 | 0.0743 | -0.0000 | -11492.5108 | -6034.7677 | 0 | 0.0000 |
| 352 | @AIFUL2 | -23080.9827 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9485 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 2.9591 | 455.4514 | 809500.0000 | 2.4030 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 68115230 | 0.0050 | 201559800.5827 | GS | apac | availability | 0.0000 | 0.8328 | 0.7833 | -0.2167 | 0.0492 | 1075.5297 | 0.9975 | JP | 100 | -23080.9827 | 23080.9827 | 0.0000 | 0.0000 | 0 | -1136.5480 | 0.0492 | -19222.4834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @APPIE1 | -7730.1608 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3177 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 7.7302 | 1189.2852 | 2129600.0000 | 16.5078 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 11413569 | 0.0050 | 88228723.8176 | GS | apac | availability | 0.0000 | 0.9696 | 1.0149 | 0.0149 | 0.0476 | 657.6265 | 1.0000 | JP | 100 | -7730.1608 | 7730.1608 | 0.0000 | 0.0000 | 0 | -367.8521 | 0.0476 | -7495.3765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @ASHIK4 | -1854.6520 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0762 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -300 | -300 | 6.1822 | 950.1848 | 2735700.0000 | 16.9426 | 7167.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 162685299 | 0.0050 | 1005748711.3835 | GS | apac | availability | 0.0000 | 1.1172 | 0.9696 | -0.0304 | 0.0526 | 6102.1464 | 1.0000 | JP | 100 | -1854.6520 | 1854.6520 | 0.0000 | 0.0000 | 0 | -97.5133 | 0.0526 | -2071.9921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @CENTR72 | 16026.0703 | 0.0015 | 0.0030 | 0.3952 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -600 | 600 | 0 | 26.7101 | 4047.3643 | 4277399.0000 | 112.8381 | 9022.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 137827210 | 0.0050 | 3681380933.7865 | GS | apac | availability | 0.0000 | 0.2497 | 0.3621 | -0.6379 | -0.0054 | 27511.4207 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16026.0703 | 16026.0703 | -1 | -0.0000 | 0.0054 | 0.0000 | -4002.1872 | 86.3799 | 0 | 0.0000 |
| 356 | @DOMIN35 | -2438.5541 | -0.0002 | 0.0035 | -0.0000 | 0.0100 | 0.2004 | -0.0002 | -0.0014 | -0.0012 | 1.0000 | 0.6408 | -991 | -199 | -1190 | 12.2540 | 19.2066 | 1538906.0000 | 19.1942 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 548473 | 0.0100 | 6721010.4476 | GS | apac | availability | 991.0000 | 0.4721 | 0.5240 | -0.4760 | -0.1816 | 1159.2584 | 1.0000 | AU | 1 | -14582.3084 | 14582.3084 | -12143.7543 | 12143.7543 | -1 | 2647.5771 | 0.1816 | -6884.2271 | -5732.9992 | 2204.8310 | -991 | -12143.7543 |
| 357 | @FUJIH3 | 66859.3732 | 0.0064 | 0.0030 | 1.6486 | 0.0000 | -0.0000 | 0.0064 | 0.0066 | 0.0002 | 1.0000 | 1.0000 | 100 | 3100 | 3200 | 21.5675 | 3285.3855 | 2718900.0000 | 58.2215 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 127868354 | 0.0050 | 2757805806.1459 | GS | apac | availability | 0.0000 | 0.8952 | 0.9246 | -0.0754 | 0.1403 | 12490.0939 | 1.0000 | JP | 100 | 69016.1272 | 69016.1272 | 2156.7540 | 2156.7540 | 1 | 9684.0912 | 0.1403 | 61782.9255 | 1930.7164 | 302.6279 | 0 | 0.0000 |
| 358 | @ISETA3 | -4796.4801 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.1971 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 15.9883 | 2439.5337 | 1570000.0000 | 24.9638 | 3099.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 76357765 | 0.0050 | 1220828322.2207 | GS | apac | availability | 0.0000 | 0.9317 | 0.8944 | -0.1056 | 0.0361 | 6079.9710 | 1.0000 | JP | 100 | -4796.4801 | 4796.4801 | 0.0000 | 0.0000 | 0 | -173.1046 | 0.0361 | -4469.0368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @JBHIF1 | 92034.6243 | 0.0088 | 0.0035 | 2.6476 | 0.0000 | -0.0000 | 0.0088 | 0.0123 | 0.0036 | 1.0000 | 1.0000 | 594 | 1465 | 2059 | 62.8223 | 97.2535 | 473018.0000 | 29.8738 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 11126588 | 0.0050 | 698997506.1882 | GS | apac | availability | 0.0000 | 0.2359 | 0.3409 | -0.6591 | 0.0615 | 6868.6137 | 1.0000 | AU | 1 | 129351.0522 | 129351.0522 | 37316.4279 | 37316.4279 | 1 | 7957.6187 | 0.0615 | 30519.6440 | 8804.5986 | 2295.6899 | 0 | 0.0000 |
| 360 | @KOITO2 | 39807.0693 | 0.0038 | 0.0030 | 0.9815 | 0.0000 | -0.0000 | 0.0038 | 0.0051 | 0.0013 | 1.0000 | 1.0000 | 900 | 2700 | 3600 | 14.7434 | 2255.2735 | 1184300.0000 | 17.4086 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 32606523 | 0.0050 | 480729673.9039 | GS | apac | availability | 0.0000 | 0.6814 | 0.7802 | -0.2198 | 0.1069 | 3721.5659 | 1.0000 | JP | 100 | 53076.0924 | 53076.0924 | 13269.0231 | 13269.0231 | 1 | 5675.0545 | 0.1069 | 36164.2758 | 9041.0690 | 1418.7636 | 0 | 0.0000 |
| 361 | @KOKUS12 | -11343.0007 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4662 | -0.0011 | -0.0018 | -0.0007 | 1.0000 | 1.0000 | -200 | -300 | -500 | 37.8100 | 5708.8750 | 5476102.0000 | 203.7633 | 6525.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 38121101 | 0.0050 | 1441358921.2150 | GS | apac | availability | 200.0000 | 2.0832 | 1.7932 | 0.7932 | -0.0336 | 7202.5216 | 1.0000 | JP | 100 | -18905.0012 | 18905.0012 | -7562.0005 | 7562.0005 | -1 | 634.8909 | 0.0336 | -39383.2469 | -15753.2988 | 253.9563 | -200 | -7562.0005 |
| 362 | @KOMAT8 | 100798.4291 | 0.0096 | 0.0030 | 2.4854 | 0.0000 | -0.0000 | 0.0096 | 0.0026 | -0.0070 | 1.0000 | 1.0000 | -2200 | 3000 | 800 | 33.5995 | 5137.8672 | 3224500.0000 | 107.9814 | 6301.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 179630667 | 0.0050 | 6035496353.4628 | GS | apac | availability | 0.0000 | 1.0492 | 1.0491 | 0.0491 | 0.1078 | 31951.5269 | 1.0000 | JP | 100 | 26879.5811 | 26879.5811 | -73918.8480 | 73918.8480 | -1 | 2898.2727 | 0.1078 | 28201.8001 | -77554.9504 | -7970.2499 | 0 | 0.0000 |
| 363 | @KYUSH9 | -2894.8998 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1190 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -500 | -500 | 5.7898 | 886.9910 | 1343300.0000 | 7.7660 | 7180.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 47442890 | 0.0050 | 274684821.9801 | GS | apac | availability | 0.0000 | 1.3086 | 1.1073 | 0.1073 | 0.0395 | 2682.8540 | 1.0000 | JP | 100 | -2894.8998 | 2894.8998 | 0.0000 | 0.0000 | 0 | -114.2642 | 0.0395 | -3788.3002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @LANDC1 | -10547.1722 | -0.0010 | 0.0030 | -0.0000 | 0.0575 | 4.9846 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.1171 | 179800 | -179800 | 0 | 0.0587 | 9.1014 | 254693320.0000 | 15.1088 | 8918.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 20761219 | 0.0800 | 1217865.1382 | GS | apac | availability | 0.0000 | 0.3352 | 0.5048 | -0.4952 | -0.0702 | 81.5749 | 0.9977 | JP | 100 | 0.0000 | 0.0000 | 10547.1722 | 10547.1722 | 1 | -0.0000 | 0.0702 | 0.0000 | 3535.3135 | -740.6938 | 0 | 0.0000 |
| 365 | @MEIJI9 | 24136.8731 | 0.0023 | 0.0030 | 0.5952 | 0.0000 | -0.0000 | 0.0023 | 0.0029 | 0.0006 | 1.0000 | 1.0000 | 300 | 1200 | 1500 | 20.1141 | 3067.6800 | 2201600.0000 | 44.0202 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 26819385 | 0.0050 | 539446744.1130 | GS | apac | availability | 0.0000 | -0.0901 | 0.1477 | -0.8523 | 0.0121 | 5676.1880 | 1.0000 | JP | 100 | 30171.0914 | 30171.0914 | 6034.2183 | 6034.2183 | 1 | 365.0806 | 0.0121 | -2717.0662 | -543.4132 | 73.0161 | 0 | 0.0000 |
| 366 | @MINER60 | -9286.4214 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.3816 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 184 | -336 | -152 | 27.6382 | 42.9469 | 1166847.0000 | 32.5427 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 11347015 | 0.0050 | 313610602.6801 | GS | apac | availability | 0.0000 | 2.5169 | 2.0131 | 1.0131 | 0.0607 | 5462.1795 | 1.0000 | AU | 1 | -4201.0001 | 4201.0001 | 5085.4212 | 5085.4212 | 1 | -255.1109 | 0.0607 | -10573.5611 | 12799.5739 | 308.8185 | 0 | 0.0000 |
| 367 | @MONEX7 | -6745.9666 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2772 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 4.4973 | 686.0522 | 2398700.0000 | 10.7260 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 23026690 | 0.0050 | 103558188.4596 | GS | apac | availability | 0.0000 | 0.8833 | 0.9460 | -0.0540 | 0.0537 | 809.9182 | 1.0000 | JP | 100 | -6745.9666 | 6745.9666 | 0.0000 | 0.0000 | 0 | -362.5207 | 0.0537 | -5958.7465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @NISSH18 | -11739.2855 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4824 | -0.0011 | -0.0024 | -0.0013 | 1.0000 | 1.0000 | -1600 | -1400 | -3000 | 8.3852 | 1252.0792 | 2168700.0000 | 17.6984 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 18673502 | 0.0050 | 156581122.7452 | GS | apac | availability | 1600.0000 | 0.9007 | 0.9087 | -0.0913 | 0.0024 | 1419.8568 | 0.9980 | JP | 100 | -25155.6119 | 25155.6119 | -13416.3263 | 13416.3263 | -1 | -60.5459 | 0.0024 | -22658.4548 | -12084.5092 | -32.2912 | -1600 | -13416.3263 |
| 369 | @NITTO7 | -6374.4496 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2620 | -0.0006 | -0.0012 | -0.0006 | 1.0000 | 1.0000 | -100 | -100 | -200 | 63.7445 | 9780.0000 | 336400.0000 | 21.4436 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 3033695 | 0.0050 | 193381360.0534 | GS | apac | availability | 100.0000 | 1.3626 | 1.2103 | 0.2103 | -0.0754 | 2260.3563 | 1.0000 | JP | 100 | -12748.8993 | 12748.8993 | -6374.4496 | 6374.4496 | -1 | 961.1479 | 0.0754 | -17371.7939 | -8685.8970 | 480.5739 | -100 | -6374.4496 |
| 370 | @PICCP1 | 183454.9463 | 0.0175 | 0.0037 | 5.6544 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 74000 | 74000 | 2.4791 | 19.1418 | 28366192.0000 | 69.8191 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 1354700515 | 0.0050 | 3358466353.8207 | GS | apac | availability | 0.0000 | 0.9021 | 0.9531 | -0.0469 | 0.2319 | 17104.1794 | 1.0000 | XH | 2000 | 183454.9463 | 183454.9463 | 0.0000 | 0.0000 | 0 | 42537.7487 | 0.2319 | 165497.5834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @QANTA2 | 34633.4730 | 0.0033 | 0.0035 | 0.9963 | 0.0000 | -0.0000 | 0.0033 | 0.0038 | 0.0005 | 1.0000 | 1.0000 | 894 | 5608 | 6502 | 6.1757 | 9.6385 | 12468719.0000 | 78.0439 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 96088719 | 0.0050 | 593417628.3255 | GS | apac | availability | 0.0000 | 0.3128 | 0.3768 | -0.6232 | 0.0259 | 9345.1046 | 1.0000 | AU | 1 | 40154.5724 | 40154.5724 | 5521.0993 | 5521.0993 | 1 | 1041.9633 | 0.0259 | 12559.6819 | 1726.9080 | 143.2660 | 0 | 0.0000 |
| 372 | @SEGAS1 | -5170.9301 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2125 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 17.2364 | 2659.3658 | 3113300.0000 | 53.9638 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 34411706 | 0.0050 | 593135086.1049 | GS | apac | availability | 0.0000 | 0.3383 | 0.5311 | -0.4689 | 0.0569 | 2898.0375 | 1.0000 | JP | 100 | -5170.9301 | 5170.9301 | 0.0000 | 0.0000 | 0 | -293.9731 | 0.0569 | -1749.0758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SIHUA3 | -32403.4421 | -0.0031 | 0.0037 | -0.0000 | 0.0100 | 2.6633 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 0.1800 | 1.3988 | 31841000.0000 | 5.7271 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 117222442 | 0.0100 | 21102281.1955 | GS | apac | availability | 0.0000 | 1.5468 | 1.4082 | 0.4082 | 0.0634 | 840.4254 | 0.9950 | XH | 2000 | -32403.4421 | 32403.4421 | 0.0000 | 0.0000 | 0 | -2054.1047 | 0.0634 | -50121.3739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @SUZUK8 | 10076.2581 | 0.0010 | 0.0030 | 0.2485 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 14.3947 | 2199.7239 | 8490102.0000 | 121.7264 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 442010051 | 0.0050 | 6362581939.1082 | GS | apac | availability | 0.0000 | 0.8107 | 0.8634 | -0.1366 | 0.0991 | 28279.5423 | 1.0000 | JP | 100 | 10076.2581 | 10076.2581 | 0.0000 | 0.0000 | 0 | 998.3412 | 0.0991 | 8168.4083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @TAKAS8 | -1108.6850 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0456 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -300 | -100 | -400 | 11.0868 | 1696.9983 | 1385500.0000 | 15.3247 | 8233.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 32441546 | 0.0050 | 359674539.0207 | GS | apac | availability | 300.0000 | 0.6266 | 0.6844 | -0.3156 | 0.0053 | 3498.6363 | 1.0000 | JP | 100 | -4434.7398 | 4434.7398 | -3326.0549 | 3326.0549 | -1 | -23.7204 | 0.0053 | -2778.7374 | -2084.0530 | -17.7903 | -300 | -3326.0549 |
| 376 | @TECHT5 | 156057.3148 | 0.0149 | 0.0037 | 4.8100 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 13500 | 13500 | 11.5598 | 90.1638 | 2885809.0000 | 33.4573 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 336307761 | 0.0050 | 3887650825.1716 | GS | apac | availability | 0.0000 | 1.2921 | 1.2695 | 0.2695 | 0.2168 | 21164.2034 | 1.0000 | HK | 500 | 156057.3148 | 156057.3148 | 0.0000 | 0.0000 | 0 | 33831.0599 | 0.2168 | 201634.2506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @TRICH1 | -16976.3717 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6977 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 1.0000 | -100 | -900 | -1000 | 18.8626 | 2897.6233 | 559400.0000 | 10.5650 | 4369.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 1915908 | 0.0050 | 36139073.7534 | GS | apac | availability | 100.0000 | 1.5296 | 1.3771 | 0.3771 | 0.0242 | 613.0100 | 1.0000 | JP | 100 | -18862.6352 | 18862.6352 | -1886.2635 | 1886.2635 | -1 | -455.9722 | 0.0242 | -28851.9254 | -2885.1925 | -45.5972 | -100 | -1886.2635 |
| 378 | @ACCTO2 | -32438.1952 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 1.9996 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 32.4382 | 1020.5953 | 7291184.0000 | 240.1830 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 12505930 | 0.0075 | 405669797.8939 | GS | apac | availability | 0.0000 | 1.0668 | 1.1272 | 0.1272 | 0.1563 | 16745.5197 | 1.0000 | TW | 1000 | -32438.1952 | 32438.1952 | 0.0000 | 0.0000 | 0 | -5070.6066 | 0.1563 | -34604.7935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @AIAGR1 | -12575.6243 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.5168 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 10.4797 | 81.2838 | 23373024.0000 | 244.2922 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 2191873401 | 0.0050 | 22970146970.0223 | GS | apac | availability | 0.0000 | 1.4071 | 1.2807 | 0.2807 | 0.1274 | 110083.2419 | 1.0000 | HK | 200 | -12575.6243 | 12575.6243 | 0.0000 | 0.0000 | 0 | -1601.5685 | 0.1274 | -17695.2921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @AMPLI4 | -3258.5332 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1339 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2943 | -2943 | 1.1072 | 1.7087 | 5834199.0000 | 6.4739 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 272231046 | 0.0050 | 301418250.2577 | GS | apac | availability | 0.0000 | 0.4417 | 0.5958 | -0.4042 | -0.0598 | 2803.1799 | 0.9999 | AU | 1 | -3258.5332 | 3258.5332 | 0.0000 | 0.0000 | 0 | 195.0136 | 0.0598 | -1439.4245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @BENDI2 | -7273.8884 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.2989 | -0.0007 | -0.0032 | -0.0025 | 1.0000 | 1.0000 | -3128 | -871 | -3999 | 8.3512 | 12.9425 | 1000192.0000 | 8.4064 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 66632691 | 0.0050 | 556462407.8877 | GS | apac | availability | 3128.0000 | 0.2176 | 0.3079 | -0.6921 | -0.0996 | 4743.3968 | 1.0000 | AU | 1 | -33396.4175 | 33396.4175 | -26122.5291 | 26122.5291 | -1 | 3326.1586 | 0.0996 | -7265.8124 | -5683.2861 | 2601.7065 | -3128 | -26122.5291 |
| 382 | @CHINA484 | -9250.4132 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3802 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.5417 | 12.0243 | 11039258.0000 | 17.0683 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 128845236 | 0.0050 | 198645278.6124 | GS | apac | availability | 0.0000 | 0.6454 | 0.7282 | -0.2718 | 0.0631 | 6331.3873 | 1.0000 | XH | 2000 | -9250.4132 | 9250.4132 | 0.0000 | 0.0000 | 0 | -583.4113 | 0.0631 | -5969.9008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @CHINA710 | -29682.5850 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 1.2198 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.5118 | 3.9799 | 14277770.0000 | 7.3067 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 385960225 | 0.0050 | 197522365.5634 | GS | apac | availability | 0.0000 | 1.2766 | 1.2048 | 0.2048 | 0.0517 | 2153.2096 | 1.0000 | XH | 2000 | -29682.5850 | 29682.5850 | 0.0000 | 0.0000 | 0 | -1534.2893 | 0.0517 | -37892.0063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @CHUNG11 | -37441.1009 | -0.0036 | 0.0047 | -0.0000 | 0.0275 | 8.4627 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.6801 | 146.4572 | 8370492.0000 | 39.5688 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 7415482 | 0.0300 | 34705476.1967 | GS | apac | availability | 0.0000 | 0.8360 | 0.9240 | -0.0760 | 0.1323 | 2001.4403 | 1.0000 | TW | 1000 | -37441.1009 | 37441.1009 | 0.0000 | 0.0000 | 0 | -4955.0837 | 0.1323 | -31298.9546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @CLARI651 | -7435.4703 | -0.0007 | 0.0035 | -0.0000 | 0.0375 | 2.2918 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 1.0000 | -1509 | -2522 | -4031 | 2.9482 | 4.4737 | 1321174.0000 | 3.8382 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 5425170 | 0.0400 | 15994722.6440 | GS | apac | availability | 1509.0000 | 1.9164 | 1.6471 | 0.6471 | -0.2206 | 1096.5534 | 0.9795 | AU | 1 | -11884.3699 | 11884.3699 | -4448.8996 | 4448.8996 | -1 | 2622.2231 | 0.2206 | -22774.6475 | -8525.6619 | 981.6261 | -1509 | -4448.8996 |
| 386 | @DELTA40 | 31147.1227 | 0.0030 | 0.0047 | 1.2160 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 31.1471 | 964.8064 | 9673113.0000 | 301.2292 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-11-10 | 2025-11-10 | 65835579 | 0.0050 | 2050588857.6575 | GS | apac | availability | 0.0000 | 1.0761 | 1.0800 | 0.0800 | 0.1527 | 65533.8493 | 1.0000 | TW | 1000 | 31147.1227 | 31147.1227 | 0.0000 | 0.0000 | 0 | 4755.9213 | 0.1527 | 33518.0267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @HIGHW6 | -28692.4668 | -0.0027 | 0.0047 | -0.0000 | 0.0175 | 4.1270 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2475 | 38.6450 | 2436946.0000 | 3.0397 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 21508779 | 0.0175 | 26832170.7268 | GS | apac | availability | 0.0000 | 0.6701 | 0.7633 | -0.2367 | -0.0014 | 2331.3900 | 0.9991 | TW | 1000 | -28692.4668 | 28692.4668 | 0.0000 | 0.0000 | 0 | 41.2852 | 0.0014 | -19225.3978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @KINGD3 | -37598.2877 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 1.5451 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.8799 | 14.6535 | 28570872.0000 | 53.8339 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 318965645 | 0.0050 | 599628104.8307 | GS | apac | availability | 0.0000 | 2.5258 | 2.1643 | 1.1643 | 0.0649 | 6672.6974 | 1.0000 | XH | 2000 | -37598.2877 | 37598.2877 | 0.0000 | 0.0000 | 0 | -2441.1045 | 0.0649 | -94965.6825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @LONGF3 | -20532.4704 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.8438 | -0.0020 | -0.0032 | -0.0012 | 1.0000 | 1.0000 | -10000 | -16000 | -26000 | 1.2833 | 10.0368 | 12118411.0000 | 15.6398 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 101426985 | 0.0050 | 130159160.4350 | GS | apac | availability | 10000.0000 | 2.3758 | 2.0002 | 1.0002 | 0.0686 | 3343.4607 | 1.0000 | XH | 2000 | -33365.2644 | 33365.2644 | -12832.7940 | 12832.7940 | -1 | -2288.7713 | 0.0686 | -79268.3762 | -30487.8370 | -880.2966 | -10000 | -12832.7940 |
| 390 | @MEITU5 | -104925.4541 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 4.3120 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 13.1157 | 101.5710 | 29757750.0000 | 388.6517 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 597033668 | 0.0050 | 7830503593.1889 | GS | apac | availability | 0.0000 | 1.7023 | 1.5814 | 0.5814 | 0.0562 | 72557.0130 | 1.0000 | XH | 2000 | -104925.4541 | 104925.4541 | 0.0000 | 0.0000 | 0 | -5899.6225 | 0.0562 | -178617.9950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @SINOP1279 | -15399.3588 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.6329 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.5666 | 19.9262 | 3601312.0000 | 9.2273 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 162377705 | 0.0050 | 416752090.4878 | GS | apac | availability | 0.0000 | 0.8792 | 0.9335 | -0.0665 | 0.0552 | 3443.8379 | 1.0000 | XH | 2000 | -15399.3588 | 15399.3588 | 0.0000 | 0.0000 | 0 | -849.6620 | 0.0552 | -13539.2686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @TACHE1 | -15336.3285 | -0.0015 | 0.0047 | -0.0000 | 0.0175 | 2.2059 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.1797 | 36.7615 | 6232570.0000 | 7.3952 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 35648649 | 0.0225 | 42055337.7387 | GS | apac | availability | 0.0000 | 0.6685 | 0.7645 | -0.2355 | 0.0497 | 3048.6977 | 1.0000 | TW | 1000 | -15336.3285 | 15336.3285 | 0.0000 | 0.0000 | 0 | -762.0358 | 0.0497 | -10251.8674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @UNIPR8 | -2237.3810 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0919 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.1187 | 8.5452 | 18828844.0000 | 20.6889 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 121473698 | 0.0050 | 135891470.8262 | GS | apac | availability | 0.0000 | 0.4472 | 0.6349 | -0.3651 | 0.0458 | 4831.9955 | 1.0000 | XH | 2000 | -2237.3810 | 2237.3810 | 0.0000 | 0.0000 | 0 | -102.5345 | 0.0458 | -1000.6442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @WILSO44 | -2333.0352 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0959 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 206 | -206 | 0 | 11.3254 | 17.6787 | 760414.0000 | 8.7299 | PNI.AX | ASX | AUS | AU | True | 0 | 2025-11-10 | 2025-11-10 | 23402376 | 0.0050 | 265041583.3179 | GS | apac | availability | 0.0000 | 0.7226 | 0.7937 | -0.2063 | -0.0102 | 2577.0780 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 2333.0352 | 2333.0352 | 1 | -0.0000 | 0.0102 | 0.0000 | 1685.8560 | -23.8055 | 0 | 0.0000 |
| 395 | @ASAHI16 | -91413.7141 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 3.7567 | -0.0087 | -0.0125 | -0.0038 | 1.0000 | 1.0000 | -3500 | -8100 | -11600 | 11.2856 | 1716.6739 | 7992301.0000 | 89.4259 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 268114420 | 0.0050 | 3025843819.2704 | GS | apac | availability | 3500.0000 | 0.2208 | 0.3976 | -0.6024 | -0.0303 | 17165.5779 | 1.0000 | JP | 100 | -130913.4671 | 130913.4671 | -39499.7530 | 39499.7530 | -1 | 3971.3514 | 0.0303 | -28909.9346 | -8722.8251 | 1198.2526 | -3500 | -39499.7530 |
| 396 | @CMNWL6 | -241149.4612 | -0.0230 | 0.0035 | -0.0000 | 0.0050 | 9.9103 | -0.0230 | -0.0173 | 0.0056 | 1.0000 | 1.0000 | 518 | -2111 | -1593 | 114.2347 | 176.3235 | 2471564.0000 | 283.0020 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 218559975 | 0.0050 | 24967134154.5316 | GS | apac | availability | 0.0000 | 0.0897 | 0.2113 | -0.7887 | -0.0434 | 191167.4779 | 1.0000 | AU | 1 | -181975.8842 | 181975.8842 | 59173.5769 | 59173.5769 | 1 | 7904.3430 | 0.0434 | -16317.2672 | 5305.9287 | -2570.2760 | 0 | 0.0000 |
| 397 | @COCAC27 | -15234.1525 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6261 | -0.0015 | -0.0023 | -0.0008 | 1.0000 | 1.0000 | -500 | -900 | -1400 | 16.9268 | 2593.8553 | 659900.0000 | 11.1565 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 17439353 | 0.0050 | 295193070.1585 | GS | apac | availability | 500.0000 | 0.2537 | 0.4293 | -0.5707 | -0.0612 | 2636.8338 | 1.0000 | JP | 100 | -23697.5706 | 23697.5706 | -8463.4181 | 8463.4181 | -1 | 1449.4790 | 0.0612 | -6011.0872 | -2146.8169 | 517.6711 | -500 | -8463.4181 |
| 398 | @CSTON1 | -17804.5393 | -0.0017 | 0.0037 | -0.0000 | 0.0650 | 9.5120 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -25500 | -25500 | 0.6982 | 5.5064 | 33119500.0000 | 23.4500 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 25531580 | 0.0650 | 17826589.0092 | GS | apac | availability | 0.0000 | 2.4953 | 2.0710 | 1.0710 | 0.0415 | 824.4426 | 0.9820 | XH | 2000 | -17804.5393 | 17804.5393 | 0.0000 | 0.0000 | 0 | -739.1322 | 0.0415 | -44427.8694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @INFRO7 | 48990.7089 | 0.0047 | 0.0030 | 1.2080 | 0.0000 | -0.0000 | 0.0047 | 0.0000 | -0.0047 | 1.0000 | 1.0000 | -4100 | 4300 | 200 | 11.3932 | 1743.0032 | 1543300.0000 | 17.5328 | 5076.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 25996128 | 0.0050 | 296178776.4850 | GS | apac | availability | 0.0000 | 0.4261 | 0.5397 | -0.4603 | 0.0114 | 2818.2250 | 1.0000 | JP | 100 | 2278.6376 | 2278.6376 | -46712.0713 | 46712.0713 | -1 | 25.8665 | 0.0114 | 971.0230 | -19905.9708 | -530.2635 | 0 | 0.0000 |
| 400 | @ITOEN1 | -16696.1045 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6861 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 20.8701 | 3180.3514 | 237400.0000 | 4.9211 | 2593.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 6336008 | 0.0050 | 132233314.6076 | GS | apac | availability | 0.0000 | 0.2325 | 0.4221 | -0.5779 | -0.0025 | 1316.0112 | 0.9999 | JP | 100 | -16696.1045 | 16696.1045 | 0.0000 | 0.0000 | 0 | 41.7244 | 0.0025 | -3882.0346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @JFEHO1 | -10485.5786 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4309 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 11.6506 | 1773.0960 | 4744000.0000 | 54.8253 | 5411.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 82313005 | 0.0050 | 958999425.4359 | GS | apac | availability | 0.0000 | 0.7820 | 0.8281 | -0.1719 | 0.0693 | 7449.8684 | 1.0000 | JP | 100 | -10485.5786 | 10485.5786 | 0.0000 | 0.0000 | 0 | -726.3865 | 0.0693 | -8200.0772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @KAOCO2 | 21267.7190 | 0.0020 | 0.0030 | 0.5244 | 0.0000 | -0.0000 | 0.0020 | 0.0093 | 0.0073 | 1.0000 | 1.0000 | 1800 | 500 | 2300 | 42.5354 | 6534.7461 | 1873000.0000 | 79.7756 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 84050043 | 0.0050 | 3575105392.6475 | GS | apac | availability | 0.0000 | 0.2767 | 0.4008 | -0.5992 | 0.0735 | 19817.2606 | 1.0000 | JP | 100 | 97831.5074 | 97831.5074 | 76563.7884 | 76563.7884 | 1 | 7195.4989 | 0.0735 | 27065.3203 | 21181.5550 | 5631.2600 | 0 | 0.0000 |
| 403 | @KEYEN4 | 179240.6597 | 0.0171 | 0.0030 | 4.4196 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 358.4813 | 55420.2430 | 833700.0000 | 301.1494 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 46646406 | 0.0050 | 16721865163.9651 | GS | apac | availability | 0.0000 | 0.7840 | 0.9009 | -0.0991 | 0.1310 | 74107.5997 | 1.0000 | JP | 100 | 179240.6597 | 179240.6597 | 0.0000 | 0.0000 | 0 | 23479.0673 | 0.1310 | 140525.4407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @KINDE2 | 4065.1782 | 0.0004 | 0.0030 | 0.1002 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 40.6518 | 6223.4219 | 406200.0000 | 16.4768 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 25822034 | 0.0050 | 1049711686.8886 | GS | apac | availability | 0.0000 | 0.2368 | 0.4034 | -0.5966 | 0.0403 | 5120.9510 | 1.0000 | JP | 100 | 4065.1782 | 4065.1782 | 0.0000 | 0.0000 | 0 | 163.9711 | 0.0403 | 962.8272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @KUMAG2 | -2843.0828 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1168 | -0.0003 | -0.0023 | -0.0020 | 1.0000 | 1.0000 | -2200 | -300 | -2500 | 9.4769 | 1457.6731 | 821600.0000 | 7.8059 | 1861.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 20168620 | 0.0050 | 191136852.3294 | GS | apac | availability | 2200.0000 | 0.4090 | 0.5348 | -0.4652 | -0.0182 | 1197.8271 | 0.9896 | JP | 100 | -23692.3563 | 23692.3563 | -20849.2735 | 20849.2735 | -1 | 431.4491 | 0.0182 | -9690.6516 | -8527.7734 | 379.6752 | -2200 | -20849.2735 |
| 406 | @LIONC3 | 14111.7801 | 0.0013 | 0.0030 | 0.3480 | 0.0000 | -0.0000 | 0.0013 | 0.0039 | 0.0026 | 1.0000 | 1.0000 | 2700 | 1400 | 4100 | 10.0798 | 1545.6202 | 2133300.0000 | 21.4911 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 37812341 | 0.0050 | 381142457.5205 | GS | apac | availability | 0.0000 | 0.1965 | 0.3522 | -0.6478 | 0.0502 | 2820.1661 | 1.0000 | JP | 100 | 41327.3560 | 41327.3560 | 27215.5759 | 27215.5759 | 1 | 2074.0375 | 0.0502 | 8122.5258 | 5348.9804 | 1365.8296 | 0 | 0.0000 |
| 407 | @MITSU116 | 9775.1985 | 0.0009 | 0.0030 | 0.2410 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 5.4307 | 831.7224 | 3750200.0000 | 20.3300 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 251174923 | 0.0050 | 1364047072.8769 | GS | apac | availability | 0.0000 | 0.6699 | 0.7616 | -0.2384 | 0.0921 | 8180.1474 | 1.0000 | JP | 100 | 9775.1985 | 9775.1985 | 0.0000 | 0.0000 | 0 | 900.4222 | 0.0921 | 6548.1245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @MITSU67 | -17277.4960 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.7100 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 7.1990 | 1103.3582 | 1391700.0000 | 10.0084 | 9301.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 36862794 | 0.0050 | 265373656.9611 | GS | apac | availability | 0.0000 | 0.5391 | 0.6094 | -0.3906 | 0.0015 | 2727.5572 | 1.0000 | JP | 100 | -17277.4960 | 17277.4960 | 0.0000 | 0.0000 | 0 | -26.4956 | 0.0015 | -9313.8080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @MIURA2 | -1982.7276 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0815 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 19.8273 | 3040.1055 | 348900.0000 | 6.9134 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 17750158 | 0.0050 | 351937279.5609 | GS | apac | availability | 0.0000 | 0.6220 | 0.7602 | -0.2398 | -0.0037 | 2484.1814 | 1.0000 | JP | 100 | -1982.7276 | 1982.7276 | 0.0000 | 0.0000 | 0 | 7.2706 | 0.0037 | -1233.3002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @MURAT5 | -12717.6136 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5226 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 600 | -600 | 0 | 21.1960 | 3258.7002 | 8188301.0000 | 173.9170 | 6981.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 337655684 | 0.0050 | 7156957554.4952 | GS | apac | availability | 0.0000 | 1.1196 | 1.1366 | 0.1366 | 0.1064 | 41607.8317 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12717.6136 | 12717.6136 | 1 | 0.0000 | 0.1064 | 0.0000 | 14238.7728 | 1353.2228 | 0 | 0.0000 |
| 411 | @NHKSP2 | 5455.4339 | 0.0005 | 0.0030 | 0.1345 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 200 | 300 | 500 | 18.1848 | 2787.4432 | 1000900.0000 | 18.1845 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 27476817 | 0.0050 | 499659862.6912 | GS | apac | availability | 0.0000 | 0.9538 | 0.9729 | -0.0271 | 0.0951 | 3571.6039 | 1.0000 | JP | 100 | 9092.3898 | 9092.3898 | 3636.9559 | 3636.9559 | 1 | 865.1023 | 0.0951 | 8672.0587 | 3468.8235 | 346.0409 | 0 | 0.0000 |
| 412 | @NIPPO125 | -64526.6375 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 2.6518 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 21.5089 | 3288.2532 | 651600.0000 | 13.9653 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 33998469 | 0.0050 | 731268961.2991 | GS | apac | availability | 0.0000 | 0.4544 | 0.5472 | -0.4528 | -0.0134 | 5613.8175 | 1.0000 | JP | 100 | -64526.6375 | 64526.6375 | 0.0000 | 0.0000 | 0 | 867.2070 | 0.0134 | -29322.1890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @NIPPO126 | -60572.9144 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 2.4893 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 22.4344 | 3446.8021 | 626000.0000 | 14.0635 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 4984451 | 0.0050 | 111823231.0495 | GS | apac | availability | 0.0000 | 0.1745 | 0.3557 | -0.6443 | -0.0121 | 2837.4996 | 1.0000 | JP | 100 | -60572.9144 | 60572.9144 | 0.0000 | 0.0000 | 0 | 730.5602 | 0.0121 | -10572.7944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @NISSI10 | 18383.5738 | 0.0018 | 0.0030 | 0.4533 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0005 | 1.0000 | 0.0000 | 300 | 1000 | 1300 | 18.3836 | 2808.2886 | 2206100.0000 | 40.3804 | 2897.T | TYO | JPN | JP | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2722 | 0.4020 | -0.5980 | 0.0173 | 4431.2400 | 1.0000 | JP | 100 | 23898.6460 | 23898.6460 | 5515.0722 | 5515.0722 | 1 | 413.3585 | 0.0173 | 6505.9456 | 1501.3721 | 95.3904 | 0 | 0.0000 |
| 415 | @OJIPA2 | -30654.0635 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 1.2598 | -0.0029 | -0.0092 | -0.0063 | 1.0000 | 1.0000 | -13200 | -6100 | -19300 | 5.0253 | 773.5149 | 7827399.0000 | 39.4630 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 141325615 | 0.0050 | 710197438.8987 | GS | apac | availability | 13200.0000 | 0.3733 | 0.5173 | -0.4827 | 0.0011 | 5097.5286 | 1.0000 | JP | 100 | -96987.4468 | 96987.4468 | -66333.3833 | 66333.3833 | -1 | -104.2295 | 0.0011 | -36201.1257 | -24759.3191 | -71.2865 | -13200 | -66333.3833 |
| 416 | @RYOHI2 | -19962.1952 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8204 | -0.0019 | -0.0030 | -0.0011 | 1.0000 | 1.0000 | -500 | -900 | -1400 | 22.1802 | 3394.9419 | 17739602.0000 | 392.5365 | 7453.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 141392680 | 0.0050 | 3136120310.7629 | GS | apac | availability | 500.0000 | 0.2547 | 0.4185 | -0.5815 | -0.0181 | 12455.5226 | 1.0000 | JP | 100 | -31052.3037 | 31052.3037 | -11090.1085 | 11090.1085 | -1 | 562.8252 | 0.0181 | -7909.1303 | -2824.6894 | 201.0090 | -500 | -11090.1085 |
| 417 | @SANKY14 | 19289.8798 | 0.0018 | 0.0030 | 0.4756 | 0.0000 | -0.0000 | 0.0018 | 0.0030 | 0.0012 | 1.0000 | 1.0000 | 700 | 1100 | 1800 | 17.5363 | 2685.3899 | 1478000.0000 | 25.8694 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 34704467 | 0.0050 | 608586360.6168 | GS | apac | availability | 0.0000 | 0.4267 | 0.5146 | -0.4854 | 0.0591 | 4559.4261 | 1.0000 | JP | 100 | 31565.2578 | 31565.2578 | 12275.3780 | 12275.3780 | 1 | 1865.2972 | 0.0591 | 13468.3638 | 5237.6970 | 725.3934 | 0 | 0.0000 |
| 418 | @SAPPO6 | -14686.6538 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6036 | -0.0014 | -0.0033 | -0.0019 | 1.0000 | 1.0000 | -400 | -300 | -700 | 48.9555 | 7485.2149 | 169600.0000 | 8.2744 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 8894758 | 0.0050 | 435447436.7510 | GS | apac | availability | 400.0000 | 0.1741 | 0.3710 | -0.6290 | -0.0761 | 3857.4152 | 1.0000 | JP | 100 | -34268.8588 | 34268.8588 | -19582.2050 | 19582.2050 | -1 | 2607.2457 | 0.0761 | -5966.7559 | -3409.5748 | 1489.8547 | -400 | -19582.2050 |
| 419 | @SEINO2 | -38408.0144 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 1.5784 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 14.2252 | 2180.0662 | 373500.0000 | 5.3072 | 9076.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 10482869 | 0.0050 | 149120808.8727 | GS | apac | availability | 0.0000 | 0.0712 | 0.2830 | -0.7170 | -0.0182 | 2296.0114 | 1.0000 | JP | 100 | -38408.0144 | 38408.0144 | 0.0000 | 0.0000 | 0 | 699.0312 | 0.0182 | -2733.2190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @SGHOL2 | -33506.9230 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3770 | -0.0032 | -0.0030 | 0.0002 | 1.0000 | 1.0000 | 200 | -3600 | -3400 | 9.3075 | 1429.2994 | 1917300.0000 | 17.8615 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 41861069 | 0.0050 | 389621004.6328 | GS | apac | availability | 0.0000 | 0.2539 | 0.4069 | -0.5931 | -0.0064 | 4529.9475 | 1.0000 | JP | 100 | -31645.4273 | 31645.4273 | 1861.4957 | 1861.4957 | 1 | 203.4276 | 0.0064 | -8035.2608 | 472.6624 | -11.9663 | 0 | 0.0000 |
| 421 | @SHION2 | -5097.6044 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2095 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 100 | -300 | -200 | 16.9920 | 2607.8182 | 1725500.0000 | 29.3289 | 4507.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 171128696 | 0.0050 | 2907821289.8406 | GS | apac | availability | 0.0000 | 0.2027 | 0.3823 | -0.6177 | 0.0374 | 15116.6426 | 1.0000 | JP | 100 | -3398.4029 | 3398.4029 | 1699.2015 | 1699.2015 | 1 | -127.0931 | 0.0374 | -688.9258 | 344.4629 | 63.5466 | 0 | 0.0000 |
| 422 | @SHISE2 | 1675.7372 | 0.0002 | 0.0030 | 0.0413 | 0.0000 | -0.0000 | 0.0002 | 0.0016 | 0.0014 | 1.0000 | 1.0000 | 900 | 100 | 1000 | 16.7574 | 2560.4292 | 2692900.0000 | 44.9404 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 61238899 | 0.0050 | 1026203024.7155 | GS | apac | availability | 0.0000 | 0.8327 | 0.7938 | -0.2062 | 0.0689 | 6702.9489 | 1.0000 | JP | 100 | 16757.3722 | 16757.3722 | 15081.6350 | 15081.6350 | 1 | 1154.0081 | 0.0689 | 13953.1807 | 12557.8626 | 1038.6072 | 0 | 0.0000 |
| 423 | @TOHOT1 | -10785.7252 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 1.3297 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6105 | 0 | -1200 | -1200 | 8.9881 | 1343.6600 | 1750200.0000 | 15.3278 | 5727.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 2278045 | 0.0175 | 20475306.1773 | GS | apac | availability | 0.0000 | 1.2291 | 1.1501 | 0.1501 | 0.1060 | 320.2952 | 0.9945 | JP | 100 | -10785.7252 | 10785.7252 | 0.0000 | 0.0000 | 0 | -1143.6773 | 0.1060 | -13256.6540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @TOKYU20 | -14788.3321 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6077 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 8.2157 | 1260.9507 | 1947600.0000 | 16.0067 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 116813612 | 0.0050 | 959710271.0047 | GS | apac | availability | 0.0000 | 0.4837 | 0.6023 | -0.3977 | 0.0219 | 4967.7131 | 1.0000 | JP | 100 | -14788.3321 | 14788.3321 | 0.0000 | 0.0000 | 0 | -323.4145 | 0.0219 | -7152.7611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @TREND5 | -10167.8338 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4179 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 50.8392 | 7799.8907 | 753400.0000 | 38.3017 | 4704.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 29232267 | 0.0050 | 1486144159.9385 | GS | apac | availability | 0.0000 | 0.2546 | 0.5003 | -0.4997 | -0.0017 | 7163.3204 | 1.0000 | JP | 100 | -10167.8338 | 10167.8338 | 0.0000 | 0.0000 | 0 | 17.4413 | 0.0017 | -2588.9652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @WESTP10 | -10175.9591 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.4182 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 402 | -402 | 0 | 25.3133 | 39.1653 | 6369012.0000 | 161.9873 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-11-10 | 2025-11-10 | 156603204 | 0.0050 | 3964148751.1670 | GS | apac | availability | 0.0000 | 0.2168 | 0.3005 | -0.6995 | 0.0011 | 86580.5356 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 10175.9591 | 10175.9591 | 1 | 0.0000 | 0.0011 | 0.0000 | 2205.8965 | 11.3775 | 0 | 0.0000 |
| 427 | @AUOPT1 | -14330.9041 | -0.0014 | 0.0047 | -0.0000 | 0.2650 | 31.2139 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 37000 | -37000 | 0 | 0.3873 | 12.0308 | 33735540.0000 | 13.1000 | 2409.TW | TPE | TWN | TW | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0327 | 1.0957 | 0.0957 | 0.0474 | 2572.3768 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 14330.9041 | 14330.9041 | 1 | 0.0000 | 0.0474 | 0.0000 | 14799.1111 | 679.1767 | 0 | 0.0000 |
| 428 | @DAIIC31 | 30732.9294 | 0.0029 | 0.0030 | 0.7578 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 21.9521 | 3372.6670 | 5783500.0000 | 127.1359 | 4568.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 448661533 | 0.0050 | 9849059440.4654 | GS | apac | availability | 0.0000 | 0.4544 | 0.5560 | -0.4440 | 0.1135 | 41584.9579 | 1.0000 | JP | 100 | 30732.9294 | 30732.9294 | 0.0000 | 0.0000 | 0 | 3488.0837 | 0.1135 | 13964.5127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @FANUC2 | -135219.1536 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 5.5570 | -0.0129 | -0.0047 | 0.0082 | 1.0000 | 1.0000 | 2600 | -4100 | -1500 | 32.9803 | 5040.5782 | 3540900.0000 | 116.3316 | 6954.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 230777783 | 0.0050 | 7611116218.7964 | GS | apac | availability | 0.0000 | 1.3833 | 1.2832 | 0.2832 | 0.0707 | 32399.2840 | 1.0000 | JP | 100 | -49470.4221 | 49470.4221 | 85748.7316 | 85748.7316 | 1 | -3496.8150 | 0.0707 | -68432.6259 | 118616.5515 | 6061.1460 | 0 | 0.0000 |
| 430 | @HAMAM4 | -1094.9975 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0450 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 10.9500 | 1673.1255 | 2206500.0000 | 24.0623 | 6965.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 55901246 | 0.0050 | 612117237.4700 | GS | apac | availability | 0.0000 | 1.2291 | 1.1995 | 0.1995 | 0.0090 | 3495.1347 | 1.0000 | JP | 100 | -1094.9975 | 1094.9975 | 0.0000 | 0.0000 | 0 | -9.8872 | 0.0090 | -1345.8860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @JAPAN372 | 20469.2833 | 0.0019 | 0.0030 | 0.5047 | 0.0000 | -0.0000 | 0.0020 | 0.0069 | 0.0050 | 1.0000 | 1.0000 | 5600 | 2200 | 7800 | 9.3042 | 1423.3313 | 5461602.0000 | 50.6675 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 307448322 | 0.0050 | 2860566733.2529 | GS | apac | availability | 0.0000 | 0.7738 | 0.7884 | -0.2116 | 0.1449 | 27660.8395 | 1.0000 | JP | 100 | 72572.9136 | 72572.9136 | 52103.6303 | 52103.6303 | 1 | 10512.4630 | 0.1449 | 56159.1243 | 40319.3713 | 7547.4093 | 0 | 0.0000 |
| 432 | @KURIM1 | -3382.7601 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1390 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -400 | -300 | -700 | 11.2759 | 1715.3819 | 573900.0000 | 6.4165 | 5602.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 3853143 | 0.0050 | 43447527.8183 | GS | apac | availability | 400.0000 | 0.5007 | 0.6407 | -0.3593 | 0.0506 | 721.5704 | 0.3110 | JP | 100 | -7893.1069 | 7893.1069 | -4510.3468 | 4510.3468 | -1 | -399.4277 | 0.0506 | -3952.3629 | -2258.4931 | -228.2444 | -400 | -4510.3468 |
| 433 | @KYOCE2 | 9218.5101 | 0.0009 | 0.0030 | 0.2273 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -700 | 700 | 0 | 13.1693 | 2025.1883 | 4367699.0000 | 57.6530 | 6971.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 319080933 | 0.0050 | 4202072563.8310 | GS | apac | availability | 0.0000 | 0.6535 | 0.8115 | -0.1885 | 0.0836 | 19891.8896 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9218.5101 | 9218.5101 | -1 | 0.0000 | 0.0836 | 0.0000 | -6023.9726 | -770.6186 | 0 | 0.0000 |
| 434 | @MISUM3 | 1477.2689 | 0.0001 | 0.0030 | 0.0364 | 0.0000 | -0.0000 | 0.0001 | 0.0037 | 0.0035 | 1.0000 | 1.0000 | 2500 | 100 | 2600 | 14.7727 | 2272.4407 | 816400.0000 | 12.0920 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 66208366 | 0.0050 | 978075618.4340 | GS | apac | availability | 0.0000 | 0.9853 | 1.0109 | 0.0109 | 0.1358 | 4212.2358 | 1.0000 | JP | 100 | 38408.9921 | 38408.9921 | 36931.7232 | 36931.7232 | 1 | 5214.4308 | 0.1358 | 37843.9146 | 36388.3794 | 5013.8758 | 0 | 0.0000 |
| 435 | @NIHON32 | -5532.0185 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2273 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 11.0640 | 1699.4380 | 508900.0000 | 5.6369 | 6849.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 29219464 | 0.0050 | 323285233.2224 | GS | apac | availability | 0.0000 | 0.7761 | 0.8303 | -0.1697 | 0.0227 | 1891.5295 | 1.0000 | JP | 100 | -5532.0185 | 5532.0185 | 0.0000 | 0.0000 | 0 | -125.3428 | 0.0227 | -4293.2500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @OTSUK7 | -32732.6034 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3452 | -0.0031 | -0.0016 | 0.0016 | 1.0000 | 1.0000 | 300 | -600 | -300 | 54.5543 | 8374.5665 | 793100.0000 | 43.2907 | 4578.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 74344023 | 0.0050 | 4055789030.1588 | GS | apac | availability | 0.0000 | 0.4871 | 0.5796 | -0.4204 | 0.0526 | 26660.1613 | 1.0000 | JP | 100 | -16366.3017 | 16366.3017 | 16366.3017 | 16366.3017 | 1 | -861.3988 | 0.0526 | -7971.2183 | 7971.2183 | 861.3988 | 0 | 0.0000 |
| 437 | @RECRU27 | 105102.1603 | 0.0100 | 0.0030 | 2.5916 | 0.0000 | -0.0000 | 0.0100 | -0.0037 | -0.0137 | 1.0000 | 1.0000 | -2600 | 1900 | -700 | 55.3169 | 8455.9258 | 17027102.0000 | 938.4383 | 6098.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 346589220 | 0.0050 | 19172250405.1980 | GS | apac | availability | 700.0000 | 0.7085 | 0.7668 | -0.2332 | -0.0094 | 86510.8134 | 1.0000 | JP | 100 | -38721.8485 | 38721.8485 | -143824.0089 | 143824.0089 | -1 | 362.5702 | 0.0094 | -27433.8871 | -101897.2948 | 1346.6893 | -700 | -38721.8485 |
| 438 | @SALLI3 | -2417.4002 | -0.0002 | 0.0037 | -0.0000 | 0.0225 | 0.4471 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 0.1209 | 0.9643 | 332583000.0000 | 41.2385 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 406387951 | 0.0225 | 49120115.0646 | GS | apac | availability | 0.0000 | 1.8612 | 1.6815 | 0.6815 | 0.0534 | 1661.1041 | 1.0000 | XH | 10000 | -2417.4002 | 2417.4002 | 0.0000 | 0.0000 | 0 | -129.1746 | 0.0534 | -4499.3318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @SMCCO2 | -69597.5187 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 2.8602 | -0.0066 | -0.0033 | 0.0033 | 1.0000 | 1.0000 | 100 | -200 | -100 | 347.9876 | 53694.4610 | 229500.0000 | 80.3186 | 6273.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 11815870 | 0.0050 | 4111776165.4374 | GS | apac | availability | 0.0000 | 0.9631 | 0.9896 | -0.0104 | 0.0541 | 19780.9126 | 1.0000 | JP | 100 | -34798.7593 | 34798.7593 | 34798.7593 | 34798.7593 | 1 | -1881.0572 | 0.0541 | -33515.4434 | 33515.4434 | 1881.0572 | 0 | 0.0000 |
| 440 | @YAMAN6 | -178191.2871 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 7.3229 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -15600 | -15600 | 11.4225 | 1748.9554 | 11128102.0000 | 126.8539 | 4503.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 372240414 | 0.0050 | 4251922978.7569 | GS | apac | availability | 0.0000 | 0.4399 | 0.5473 | -0.4527 | -0.0035 | 20670.9098 | 1.0000 | JP | 100 | -178191.2871 | 178191.2871 | 0.0000 | 0.0000 | 0 | 615.6884 | 0.0035 | -78383.3237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @AEONC8 | 120741.0708 | 0.0115 | 0.0030 | 2.9772 | 0.0000 | -0.0000 | 0.0115 | 0.0104 | -0.0011 | 1.0000 | 1.0000 | -800 | 8100 | 7300 | 14.9063 | 2291.9310 | 6550102.0000 | 97.8483 | 8267.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 350402921 | 0.0050 | 5223212827.7326 | GS | apac | availability | 0.0000 | 0.0078 | 0.1801 | -0.8199 | 0.0847 | 41492.1351 | 1.0000 | JP | 100 | 108816.0268 | 108816.0268 | -11925.0440 | 11925.0440 | -1 | 9216.3253 | 0.0847 | 853.6559 | -93.5513 | -1010.0082 | 0 | 0.0000 |
| 442 | @CSLNP2 | -5813.0402 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2389 | -0.0006 | -0.0017 | -0.0011 | 1.0000 | 1.0000 | -100 | -50 | -150 | 116.2608 | 180.2408 | 776756.0000 | 90.9170 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 81440335 | 0.0050 | 9468318801.1442 | GS | apac | availability | 100.0000 | -0.1180 | 0.1228 | -0.8772 | -0.0745 | 56404.0910 | 1.0000 | AU | 1 | -17439.1206 | 17439.1206 | -11626.0804 | 11626.0804 | -1 | 1299.4347 | 0.0745 | 2058.3788 | 1372.2526 | 866.2898 | -100 | -11626.0804 |
| 443 | @FIELD8 | 1293.7917 | 0.0001 | 0.0030 | 0.0319 | 0.0000 | -0.0000 | 0.0001 | 0.0060 | 0.0059 | 1.0000 | 1.0000 | 4800 | 100 | 4900 | 12.9379 | 1982.9007 | 505300.0000 | 6.5306 | 2767.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 3817972 | 0.0150 | 49396603.7219 | GS | apac | availability | 0.0000 | 0.4541 | 0.5450 | -0.4550 | 0.1677 | 846.5169 | 1.0000 | JP | 100 | 63395.7919 | 63395.7919 | 62102.0002 | 62102.0002 | 1 | 10632.5947 | 0.1677 | 28788.7893 | 28201.2630 | 10415.6030 | 0 | 0.0000 |
| 444 | @FORTE6 | 13274.5265 | 0.0013 | 0.0035 | 0.3819 | 0.0000 | -0.0000 | 0.0013 | 0.0018 | 0.0005 | 1.0000 | 1.0000 | 403 | 1018 | 1421 | 13.0398 | 20.0689 | 6908188.0000 | 90.0316 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 257845108 | 0.0050 | 3362251198.4904 | GS | apac | availability | 0.0000 | 0.9270 | 0.8937 | -0.1063 | 0.1128 | 37338.6583 | 1.0000 | AU | 1 | 18529.5699 | 18529.5699 | 5255.0434 | 5255.0434 | 1 | 2089.9521 | 0.1128 | 17177.0452 | 4871.4632 | 592.7169 | 0 | 0.0000 |
| 445 | @FUJIE6 | 47883.3275 | 0.0046 | 0.0030 | 1.1807 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 68.4048 | 10473.9540 | 729500.0000 | 49.8012 | 6504.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 23941613 | 0.0050 | 1637720137.2514 | GS | apac | availability | 0.0000 | 1.2005 | 1.1593 | 0.1593 | 0.1229 | 10212.6239 | 1.0000 | JP | 100 | 47883.3275 | 47883.3275 | 0.0000 | 0.0000 | 0 | 5882.8559 | 0.1229 | 57483.7170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @GCLPO1 | -2646.2822 | -0.0003 | 0.0037 | -0.0000 | 0.0175 | 0.3806 | -0.0003 | -0.0026 | -0.0023 | 1.0000 | 1.0000 | -129000 | -14000 | -143000 | 0.1890 | 1.4405 | 1898844000.0000 | 351.7170 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 1720546695 | 0.0175 | 325218008.3884 | GS | apac | availability | 129000.0000 | 2.1432 | 1.8860 | 0.8860 | -0.0546 | 6022.8300 | 1.0000 | HK | 1000 | -27029.8826 | 27029.8826 | -24383.6004 | 24383.6004 | -1 | 1477.0163 | 0.0546 | -57930.2309 | -52258.7397 | 1332.4133 | -129000 | -24383.6004 |
| 447 | @NATLA14 | 90016.9223 | 0.0086 | 0.0035 | 2.5895 | 0.0000 | -0.0000 | 0.0086 | 0.0034 | -0.0052 | 1.0000 | 1.0000 | -1924 | 3191 | 1267 | 28.2096 | 43.6400 | 9678160.0000 | 274.2743 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 359890236 | 0.0050 | 10152369599.8102 | GS | apac | availability | 0.0000 | 0.2087 | 0.2949 | -0.7051 | -0.0119 | 86407.0035 | 1.0000 | AU | 1 | 35741.5984 | 35741.5984 | -54275.3239 | 54275.3239 | -1 | -424.1303 | 0.0119 | 7460.3211 | -11328.8539 | 644.0622 | 0 | 0.0000 |
| 448 | @SHANG48 | -39028.1549 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 1.6039 | -0.0037 | -0.0046 | -0.0009 | 1.0000 | 1.0000 | -14000 | -56000 | -70000 | 0.6969 | 5.4329 | 10413602.0000 | 7.2748 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 350223771 | 0.0050 | 244081921.3510 | GS | apac | availability | 14000.0000 | 1.4885 | 1.3951 | 0.3951 | 0.0646 | 1661.8907 | 1.0000 | XH | 2000 | -48785.1937 | 48785.1937 | -9757.0387 | 9757.0387 | -1 | -3151.9570 | 0.0646 | -72616.1380 | -14523.2276 | -630.3914 | -14000 | -9757.0387 |
| 449 | @SOCIO2 | 12386.5073 | 0.0012 | 0.0030 | 0.3054 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.4831 | 2318.9651 | 18988700.0000 | 287.0075 | 6526.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 31100997 | 0.0050 | 481540906.3587 | GS | apac | availability | 0.0000 | 1.2308 | 1.2012 | 0.2012 | 0.0948 | 2785.8262 | 1.0000 | JP | 100 | 12386.5073 | 12386.5073 | 0.0000 | 0.0000 | 0 | 1173.6599 | 0.0948 | 15245.8947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @TEIJI3 | 2415.8382 | 0.0002 | 0.0030 | 0.0596 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 500 | 300 | 800 | 8.0528 | 1228.6951 | 1801600.0000 | 14.4280 | 3401.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 29731002 | 0.0050 | 239417634.5239 | GS | apac | availability | 0.0000 | 0.6251 | 0.7405 | -0.2595 | 0.0948 | 1594.0804 | 1.0000 | JP | 100 | 6442.2352 | 6442.2352 | 4026.3970 | 4026.3970 | 1 | 610.5813 | 0.0948 | 4026.8465 | 2516.7791 | 381.6133 | 0 | 0.0000 |
| 451 | @TOKYO49 | -4950.9529 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2035 | -0.0005 | -0.0012 | -0.0007 | 1.0000 | 1.0000 | -1400 | -900 | -2300 | 5.5011 | 837.4290 | 83911813.0000 | 458.0100 | 9501.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 182988005 | 0.0050 | 1006627773.5292 | GS | apac | availability | 1400.0000 | 0.7314 | 0.6978 | -0.3022 | -0.0455 | 8840.2979 | 1.0000 | JP | 100 | -12652.4352 | 12652.4352 | -7701.4823 | 7701.4823 | -1 | 575.6133 | 0.0455 | -9254.2276 | -5633.0081 | 350.3733 | -1400 | -7701.4823 |
| 452 | @TOYOT13 | -55336.4800 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.2741 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 110.6730 | 16986.8210 | 416700.0000 | 46.1359 | 6201.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 27134735 | 0.0050 | 3003081442.1977 | GS | apac | availability | 0.0000 | 0.8151 | 0.8854 | -0.1146 | 0.0458 | 25964.4587 | 1.0000 | JP | 100 | -55336.4800 | 55336.4800 | 0.0000 | 0.0000 | 0 | -2532.8006 | 0.0458 | -45103.1169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @TRANS215 | -1985.4864 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0816 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1199 | -1199 | 1.6560 | 2.5546 | 2686908.0000 | 4.4573 | CWY.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 528007964 | 0.0050 | 874355803.1282 | GS | apac | availability | 0.0000 | 0.0145 | 0.2570 | -0.7430 | -0.0772 | 3708.4890 | 1.0000 | AU | 1 | -1985.4864 | 1985.4864 | 0.0000 | 0.0000 | 0 | 153.1821 | 0.0772 | -28.7474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @ASAHI19 | -20669.7070 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.8494 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 8.2679 | 1260.9036 | 4557602.0000 | 37.4561 | 3407.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 241227084 | 0.0050 | 1994437256.7028 | GS | apac | availability | 0.0000 | 0.6147 | 0.7224 | -0.2776 | 0.0282 | 11291.8769 | 1.0000 | JP | 100 | -20669.7070 | 20669.7070 | 0.0000 | 0.0000 | 0 | -583.4422 | 0.0282 | -12706.5639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @CHUBU2 | -2902.3951 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1193 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 14.5120 | 2224.0442 | 1942700.0000 | 28.1613 | 9502.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 122101755 | 0.0050 | 1771937688.0438 | GS | apac | availability | 0.0000 | 0.2684 | 0.3721 | -0.6279 | -0.0058 | 11000.0775 | 1.0000 | JP | 100 | -2902.3951 | 2902.3951 | 0.0000 | 0.0000 | 0 | 16.8710 | 0.0058 | -778.9074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @DAIKI4 | -154668.3947 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 6.3562 | -0.0147 | -0.0135 | 0.0012 | 1.0000 | 1.0000 | 100 | -1200 | -1100 | 128.8903 | 19652.3830 | 2008400.0000 | 257.2582 | 6367.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 68430814 | 0.0050 | 8820070123.1827 | GS | apac | availability | 0.0000 | 0.7836 | 0.8630 | -0.1370 | -0.0033 | 37779.5564 | 1.0000 | JP | 100 | -141779.3618 | 141779.3618 | 12889.0329 | 12889.0329 | 1 | 470.0607 | 0.0033 | -111105.0470 | 10100.4588 | -42.7328 | 0 | 0.0000 |
| 457 | @EBARA3 | -14107.8694 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5798 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -100 | -500 | -600 | 28.2157 | 4313.9805 | 3290900.0000 | 92.5330 | 6361.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 71768087 | 0.0050 | 2024989593.4372 | GS | apac | availability | 100.0000 | 1.5968 | 1.4366 | 0.4366 | 0.0137 | 13041.1786 | 1.0000 | JP | 100 | -16929.4433 | 16929.4433 | -2821.5739 | 2821.5739 | -1 | -232.1604 | 0.0137 | -27033.6716 | -4505.6119 | -38.6934 | -100 | -2821.5739 |
| 458 | @GOLDW3 | -3860.5179 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1587 | -0.0004 | -0.0057 | -0.0053 | 1.0000 | 1.0000 | -2900 | -200 | -3100 | 19.3026 | 2914.0967 | 1750600.0000 | 33.2502 | 8111.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 11542092 | 0.0050 | 222792264.8204 | GS | apac | availability | 2900.0000 | 0.5333 | 0.6415 | -0.3585 | -0.0788 | 2747.6178 | 1.0000 | JP | 100 | -59838.0277 | 59838.0277 | -55977.5098 | 55977.5098 | -1 | 4713.3620 | 0.0788 | -31911.0252 | -29852.2494 | 4409.2741 | -2900 | -55977.5098 |
| 459 | @MITSU86 | 7167.0192 | 0.0007 | 0.0030 | 0.1767 | 0.0000 | -0.0000 | 0.0007 | 0.0031 | 0.0024 | 1.0000 | 1.0000 | 700 | 200 | 900 | 35.8351 | 5493.2344 | 3833000.0000 | 137.2369 | 7003.T | NA | None | JP | True | 1 | 2025-11-10 | 2025-11-10 | 18755199 | 0.0050 | 672094361.2909 | GS | apac | availability | 0.0000 | 1.5715 | 1.4305 | 0.4305 | 0.1840 | 3694.5524 | 1.0000 | JP | 100 | 32251.5866 | 32251.5866 | 25084.5674 | 25084.5674 | 1 | 5934.8043 | 0.1840 | 50684.0392 | 39420.9194 | 4615.9589 | 0 | 0.0000 |
| 460 | @NAMUR1 | 2858.0738 | 0.0003 | 0.0030 | 0.0705 | 0.0000 | -0.0000 | 0.0003 | 0.0033 | 0.0030 | 1.0000 | 1.0000 | 1100 | 100 | 1200 | 28.5807 | 4430.3555 | 2834500.0000 | 81.8500 | 7014.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 9816546 | 0.0050 | 280564128.4299 | GS | apac | availability | 0.0000 | 1.5048 | 1.3864 | 0.3864 | 0.2281 | 1846.6661 | 1.0000 | JP | 100 | 34296.8855 | 34296.8855 | 31438.8117 | 31438.8117 | 1 | 7822.1149 | 0.2281 | 51609.4207 | 47308.6356 | 7170.2720 | 0 | 0.0000 |
| 461 | @NEURE2 | 1230.7035 | 0.0001 | 0.0035 | 0.0354 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 390 | 102 | 492 | 12.0657 | 18.1490 | 1282910.0000 | 15.1202 | NEU.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 4222242 | 0.0050 | 50944392.4274 | GS | apac | availability | 0.0000 | 1.5460 | 1.3070 | 0.3070 | 0.0764 | 1526.1873 | 0.9939 | AU | 1 | 5936.3346 | 5936.3346 | 4705.6310 | 4705.6310 | 1 | 453.5825 | 0.0764 | 9177.3021 | 7274.6907 | 359.5471 | 0 | 0.0000 |
| 462 | @NIPPO158 | 9835.4238 | 0.0009 | 0.0030 | 0.2425 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -300 | 300 | 0 | 32.7847 | 4983.0391 | 4189699.0000 | 136.0758 | 9101.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 66533273 | 0.0050 | 2181276463.2702 | GS | apac | availability | 0.0000 | 0.6091 | 0.6509 | -0.3491 | 0.0478 | 14231.9107 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9835.4238 | 9835.4238 | -1 | 0.0000 | 0.0478 | 0.0000 | -5990.7424 | -470.2977 | 0 | 0.0000 |
| 463 | @SANRI4 | 28953.5585 | 0.0028 | 0.0030 | 0.7139 | 0.0000 | -0.0000 | 0.0028 | 0.0032 | 0.0004 | 1.0000 | 1.0000 | 100 | 700 | 800 | 41.3622 | 6273.1446 | 24866700.0000 | 1016.7339 | 8136.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 28010261 | 0.0050 | 1158566757.1799 | GS | apac | availability | 0.0000 | 0.6871 | 0.6871 | -0.3129 | 0.1427 | 9719.1156 | 1.0000 | JP | 100 | 33089.7811 | 33089.7811 | 4136.2226 | 4136.2226 | 1 | 4721.8555 | 0.1427 | 22735.4968 | 2841.9371 | 590.2319 | 0 | 0.0000 |
| 464 | @SHINE6 | 47230.8915 | 0.0045 | 0.0030 | 1.1646 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 29.5193 | 4517.9297 | 4654102.0000 | 137.0501 | 4063.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 450189560 | 0.0050 | 13289283912.9683 | GS | apac | availability | 0.0000 | 0.9405 | 0.9468 | -0.0532 | 0.1255 | 58595.7027 | 1.0000 | JP | 100 | 47230.8915 | 47230.8915 | 0.0000 | 0.0000 | 0 | 5926.6826 | 0.1255 | 44422.7808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @ACTER3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 24.3690 | 759.9270 | 1012000.0000 | 24.8224 | 5536.TWO | TPO | TWN | TW | True | 0 | 2025-11-10 | 2025-11-10 | 2335637 | 0.0175 | 56917120.2500 | GS | apac | availability | 0.0000 | 0.6757 | 0.7310 | -0.2690 | -0.0314 | 3023.7272 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0314 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 130.0961 | 19749.8170 | 13892000.0000 | 1788.2642 | 6857.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 240457837 | 0.0050 | 31282633949.4454 | GS | apac | availability | 0.0000 | 1.5267 | 1.3999 | 0.3999 | 0.1147 | 99672.0122 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1147 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @AJINO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 23.6141 | 3639.8160 | 11172301.0000 | 265.0488 | 2802.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 255042967 | 0.0050 | 6022620884.5676 | GS | apac | availability | 0.0000 | 0.5422 | 0.5858 | -0.4142 | 0.1073 | 23747.2696 | 1.0000 | JP | 100 | 4722.8284 | 4722.8284 | 4722.8284 | 4722.8284 | 1 | 506.5355 | 0.1073 | 2560.9327 | 2560.9327 | 506.5355 | 0 | 0.0000 |
| 468 | @AOZOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 14.5934 | 2231.5411 | 541900.0000 | 7.8818 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 6899563 | 0.0050 | 100688418.1204 | GS | apac | availability | 100.0000 | 0.9518 | 0.8583 | -0.1417 | 0.0137 | 2040.0097 | 1.0000 | JP | 100 | -1459.3449 | 1459.3449 | -1459.3449 | 1459.3449 | -1 | -19.9856 | 0.0137 | -1388.9826 | -1388.9826 | -19.9856 | -100 | -1459.3449 |
| 469 | @AUSTA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1123 | 0 | 1123 | 4.1496 | 6.4394 | 1031764.0000 | 4.3145 | ASB.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 36503857 | 0.0050 | 151477158.2436 | GS | apac | availability | 0.0000 | 0.1602 | 0.3682 | -0.6318 | 0.0406 | 1576.2135 | 0.9834 | AU | 1 | 4660.0240 | 4660.0240 | 4660.0240 | 4660.0240 | 1 | 189.0872 | 0.0406 | 746.4983 | 746.4983 | 189.0872 | 0 | 0.0000 |
| 470 | @AUSTO13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1676 | 0 | 1676 | 4.2730 | 6.6040 | 5760981.0000 | 24.7065 | GDG.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 16179444 | 0.0075 | 69134845.4013 | GS | apac | availability | 0.0000 | 0.7238 | 0.7133 | -0.2867 | 0.0674 | 1707.2903 | 0.9964 | AU | 1 | 7161.5564 | 7161.5564 | 7161.5564 | 7161.5564 | 1 | 482.9812 | 0.0674 | 5183.7754 | 5183.7754 | 482.9812 | 0 | 0.0000 |
| 471 | @AUSTS4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 1.0000 | -640 | 0 | -640 | 38.7558 | 59.5609 | 869508.0000 | 33.6312 | ASX.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 26399885 | 0.0050 | 1023147642.2596 | GS | apac | availability | 640.0000 | 0.0885 | 0.3435 | -0.6565 | -0.1011 | 7530.2221 | 1.0000 | AU | 1 | -24803.6873 | 24803.6873 | -24803.6873 | 24803.6873 | -1 | 2508.8399 | 0.1011 | -2194.8299 | -2194.8299 | 2508.8399 | -640 | -24803.6873 |
| 472 | @CHINA108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -8000 | 0 | -8000 | 0.6365 | 4.9435 | 15296000.0000 | 9.7231 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 104492525 | 0.0225 | 66509106.3915 | GS | apac | availability | 8000.0000 | 1.6029 | 1.4003 | 0.4003 | -0.0096 | 1093.6780 | 1.0000 | XH | 2000 | -5091.9705 | 5091.9705 | -5091.9705 | 5091.9705 | -1 | 48.8594 | 0.0096 | -8162.1168 | -8162.1168 | 48.8594 | -8000 | -5091.9705 |
| 473 | @CHINA233 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 0.5084 | 15.8586 | 15244247.0000 | 7.8030 | 2883.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 504184585 | 0.0020 | 256307162.0711 | GS | apac | availability | 2000.0000 | 0.6293 | 0.7027 | -0.2973 | 0.0475 | 8543.9826 | 1.0000 | TW | 1000 | -1016.7195 | 1016.7195 | -1016.7195 | 1016.7195 | -1 | -48.3135 | 0.0475 | -639.8643 | -639.8643 | -48.3135 | -2000 | -1016.7195 |
| 474 | @CHINA2407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 3000 | 0 | 3000 | 4.6985 | 36.6991 | 1892800.0000 | 8.9320 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-11-10 | 2025-11-10 | 10885675 | 0.0225 | 51146336.8416 | GS | apac | availability | 0.0000 | 1.3866 | 1.2135 | 0.2135 | 0.2700 | 909.9602 | 1.0000 | HK | 1000 | 14095.4980 | 14095.4980 | 14095.4980 | 14095.4980 | 1 | 3805.7515 | 0.2700 | 19545.1340 | 19545.1340 | 3805.7515 | 0 | 0.0000 |
| 475 | @CHUGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 48.6752 | 7316.3165 | 5366899.0000 | 255.9291 | 4519.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 165438460 | 0.0050 | 8052757625.8916 | GS | apac | availability | 100.0000 | 0.4372 | 0.5445 | -0.4555 | 0.0188 | 32691.4175 | 1.0000 | JP | 100 | -4867.5245 | 4867.5245 | -4867.5245 | 4867.5245 | -1 | -91.4508 | 0.0188 | -2127.9028 | -2127.9028 | -91.4508 | -100 | -4867.5245 |
| 476 | @COMSY1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 26.5602 | 4087.1753 | 887400.0000 | 23.6399 | 1721.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 27763891 | 0.0050 | 737414687.6380 | GS | apac | availability | 300.0000 | 0.3630 | 0.4925 | -0.5075 | -0.0199 | 3532.5075 | 1.0000 | JP | 100 | -7968.0621 | 7968.0621 | -7968.0621 | 7968.0621 | -1 | 158.8232 | 0.0199 | -2892.6853 | -2892.6853 | 158.8232 | -300 | -7968.0621 |
| 477 | @CREDI113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 24.7874 | 3784.2269 | 478400.0000 | 11.7997 | 8253.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 30776216 | 0.0050 | 762860953.6868 | GS | apac | availability | 300.0000 | 0.8079 | 0.7533 | -0.2467 | 0.0190 | 4596.6852 | 1.0000 | JP | 100 | -7436.2061 | 7436.2061 | -7436.2061 | 7436.2061 | -1 | -141.0209 | 0.0190 | -6007.4241 | -6007.4241 | -141.0209 | -300 | -7436.2061 |
| 478 | @DAINI12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 1.0000 | -2900 | 0 | -2900 | 16.9627 | 2597.3904 | 925400.0000 | 15.6664 | 7912.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 84138216 | 0.0050 | 1427209990.9917 | GS | apac | availability | 2900.0000 | 0.7825 | 0.8236 | -0.1764 | 0.0007 | 8896.6004 | 1.0000 | JP | 100 | -49191.7843 | 49191.7843 | -49191.7843 | 49191.7843 | -1 | -32.8084 | 0.0007 | -38493.7691 | -38493.7691 | -32.8084 | -2900 | -49191.7843 |
| 479 | @DENSO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 600 | 0 | 600 | 13.5767 | 2084.7754 | 4627801.0000 | 62.8837 | 6902.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 375465207 | 0.0050 | 5097565424.1834 | GS | apac | availability | 0.0000 | 0.7879 | 0.8471 | -0.1529 | 0.1178 | 28850.6197 | 1.0000 | JP | 100 | 8145.9991 | 8145.9991 | 8145.9991 | 8145.9991 | 1 | 959.2586 | 0.1178 | 6418.3214 | 6418.3214 | 959.2586 | 0 | 0.0000 |
| 480 | @DENTS4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 20.3552 | 3108.5440 | 840100.0000 | 17.0213 | 4324.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 34926193 | 0.0050 | 710930380.5097 | GS | apac | availability | 200.0000 | 0.7125 | 0.7914 | -0.2086 | -0.0079 | 4707.0635 | 1.0000 | JP | 100 | -4071.0442 | 4071.0442 | -4071.0442 | 4071.0442 | -1 | 32.1779 | 0.0079 | -2900.4328 | -2900.4328 | 32.1779 | -200 | -4071.0442 |
| 481 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 316.2457 | 48362.1840 | 2912900.0000 | 918.1958 | 6146.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 21909082 | 0.0050 | 6928653018.4355 | GS | apac | availability | 0.0000 | 1.4744 | 1.3639 | 0.3639 | 0.1033 | 32580.9613 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1033 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @DONGY26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -14000 | 0 | -14000 | 1.3771 | 10.5395 | 56302375.0000 | 76.3023 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 120644501 | 0.0050 | 166145178.1185 | GS | apac | availability | 14000.0000 | 1.7080 | 1.5705 | 0.5705 | 0.0562 | 2386.2000 | 1.0000 | XH | 2000 | -19280.0540 | 19280.0540 | -19280.0540 | 19280.0540 | -1 | -1083.7150 | 0.0562 | -32930.0762 | -32930.0762 | -1083.7150 | -14000 | -19280.0540 |
| 483 | @ECLAT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 14.4439 | 438.3508 | 2762218.0000 | 39.0814 | 1476.TW | TPE | TWN | TW | True | 0 | 2025-11-10 | 2025-11-10 | 2518696 | 0.0350 | 36379725.0629 | GS | apac | availability | 0.0000 | 0.9344 | 0.9312 | -0.0688 | -0.0522 | 3606.2596 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0522 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @ELITE18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.3530 | -5000 | 0 | -5000 | 3.0663 | 93.5843 | 20502407.0000 | 61.9296 | 3006.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 1207983 | 0.0700 | 3704034.7144 | GS | apac | availability | 5000.0000 | 1.2187 | 1.2124 | 0.2124 | -0.1749 | 877.4889 | 0.8595 | TW | 1000 | -15331.4853 | 15331.4853 | -15331.4853 | 15331.4853 | -1 | 2681.9267 | 0.1749 | -18685.1440 | -18685.1440 | 2681.9267 | -5000 | -15331.4853 |
| 485 | @EVERG44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -44000 | 0 | -44000 | 0.1697 | 1.3632 | 262435570.0000 | 46.0016 | 6666.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 217935771 | 0.0275 | 36990742.6483 | GS | apac | availability | 44000.0000 | 1.8324 | 1.6296 | 0.6296 | -0.0190 | 917.4720 | 0.6254 | XH | 2000 | -7468.2218 | 7468.2218 | -7468.2218 | 7468.2218 | -1 | 141.5924 | 0.0190 | -13684.9586 | -13684.9586 | 141.5924 | -44000 | -7468.2218 |
| 486 | @FFRII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 64.5266 | 9844.3008 | 341700.0000 | 21.9247 | 3692.T | TYO | JPN | JP | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7844 | 0.8796 | -0.1204 | 0.1175 | 528.4732 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1175 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @FINAN321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 14.4761 | 2210.6353 | 275200.0000 | 3.9652 | 7148.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 7348621 | 0.0050 | 106379574.2363 | GS | apac | availability | 200.0000 | 0.8524 | 0.9244 | -0.0756 | 0.0167 | 861.3376 | 0.9998 | JP | 100 | -2895.2255 | 2895.2255 | -2895.2255 | 2895.2255 | -1 | -48.3060 | 0.0167 | -2467.9202 | -2467.9202 | -48.3060 | -200 | -2895.2255 |
| 488 | @FLIGH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4960 | 487 | 0 | 487 | 7.4420 | 11.5345 | 1111811.0000 | 8.3279 | FLT.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 699294 | 0.0125 | 5204175.8944 | GS | apac | availability | 0.0000 | 0.4231 | 0.4878 | -0.5122 | -0.0179 | 1415.5187 | 1.0000 | AU | 1 | 3624.2749 | 3624.2749 | 3624.2749 | 3624.2749 | 1 | -65.0178 | 0.0179 | 1533.5869 | 1533.5869 | -65.0178 | 0 | 0.0000 |
| 489 | @FURUK6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 67.1338 | 10228.6800 | 4737102.0000 | 315.8175 | 5801.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 11402400 | 0.0050 | 765486148.5751 | GS | apac | availability | 0.0000 | 1.1499 | 1.1261 | 0.1261 | 0.1098 | 4744.1369 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1098 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @FURUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 200 | 0 | 200 | 52.7293 | 8018.3672 | 611600.0000 | 31.9637 | 6814.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 2291318 | 0.0050 | 120819693.0865 | GS | apac | availability | 0.0000 | 1.2766 | 1.2755 | 0.2755 | 0.1500 | 1463.1476 | 1.0000 | JP | 100 | 10545.8686 | 10545.8686 | 10545.8686 | 10545.8686 | 1 | 1581.9861 | 0.1500 | 13462.9935 | 13462.9935 | 1581.9861 | 0 | 0.0000 |
| 491 | @GSYUA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0061 | 0.0061 | 1.0000 | 1.0000 | 2600 | 0 | 2600 | 24.5592 | 3813.2396 | 1623100.0000 | 40.3407 | 6674.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 14907896 | 0.0050 | 366126436.1527 | GS | apac | availability | 0.0000 | 0.9023 | 0.9602 | -0.0398 | 0.1792 | 2466.8872 | 1.0000 | JP | 100 | 63853.9962 | 63853.9962 | 63853.9962 | 63853.9962 | 1 | 11440.4538 | 0.1792 | 57616.8504 | 57616.8504 | 11440.4538 | 0 | 0.0000 |
| 492 | @GUNMA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0031 | 0.0031 | 1.0000 | 1.0000 | 3100 | 0 | 3100 | 10.4220 | 1603.4751 | 1040800.0000 | 10.8776 | 8334.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 59901055 | 0.0050 | 624290569.9990 | GS | apac | availability | 0.0000 | 0.8428 | 0.7788 | -0.2212 | 0.1189 | 4230.1786 | 1.0000 | JP | 100 | 32308.2918 | 32308.2918 | 32308.2918 | 32308.2918 | 1 | 3840.1612 | 0.1189 | 27228.1542 | 27228.1542 | 3840.1612 | 0 | 0.0000 |
| 493 | @HAKUH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1100 | 0 | -1100 | 7.4271 | 1134.3492 | 805500.0000 | 5.9555 | 2433.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 26468228 | 0.0050 | 196581677.3028 | GS | apac | availability | 1100.0000 | 0.4796 | 0.6328 | -0.3672 | -0.0034 | 2372.4974 | 0.9991 | JP | 100 | -8169.7893 | 8169.7893 | -8169.7893 | 8169.7893 | -1 | 28.0319 | 0.0034 | -3918.4612 | -3918.4612 | 28.0319 | -1100 | -8169.7893 |
| 494 | @HIROS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 1.0000 | 200 | 0 | 200 | 116.0176 | 17607.8250 | 375200.0000 | 43.0598 | 6806.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 4334669 | 0.0050 | 502897853.4856 | GS | apac | availability | 0.0000 | 0.7110 | 0.8578 | -0.1422 | 0.1312 | 3768.4267 | 1.0000 | JP | 100 | 23203.5181 | 23203.5181 | 23203.5181 | 23203.5181 | 1 | 3043.3554 | 0.1312 | 16497.7126 | 16497.7126 | 3043.3554 | 0 | 0.0000 |
| 495 | @HITAC41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0058 | 0.0058 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 28.8219 | 4398.4805 | 2633000.0000 | 75.4844 | 6305.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 23704803 | 0.0050 | 683217415.8959 | GS | apac | availability | 0.0000 | 1.0001 | 1.0225 | 0.0225 | 0.1924 | 2666.0102 | 1.0000 | JP | 100 | 60525.9860 | 60525.9860 | 60525.9860 | 60525.9860 | 1 | 11647.9073 | 0.1924 | 60534.9461 | 60534.9461 | 11647.9073 | 0 | 0.0000 |
| 496 | @HONDA9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 10.3308 | 1575.5413 | 15210000.0000 | 156.1935 | 7267.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 707470888 | 0.0050 | 7308725985.9393 | GS | apac | availability | 0.0000 | 0.6638 | 0.7596 | -0.2404 | 0.0822 | 54546.5175 | 1.0000 | JP | 100 | 1033.0780 | 1033.0780 | 1033.0780 | 1033.0780 | 1 | 84.9133 | 0.0822 | 685.7534 | 685.7534 | 84.9133 | 0 | 0.0000 |
| 497 | @HOSHI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0073 | 0.0073 | 1.0000 | 1.0000 | 2200 | 0 | 2200 | 34.7988 | 5330.8594 | 476700.0000 | 16.5633 | 6465.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 15202632 | 0.0050 | 529032732.3296 | GS | apac | availability | 0.0000 | 0.3758 | 0.5840 | -0.4160 | 0.1423 | 4184.8564 | 1.0000 | JP | 100 | 76557.2706 | 76557.2706 | 76557.2706 | 76557.2706 | 1 | 10895.1321 | 0.1423 | 28767.6351 | 28767.6351 | 10895.1321 | 0 | 0.0000 |
| 498 | @IDPED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2262 | 0 | 2262 | 3.0781 | 4.7781 | 2897727.0000 | 8.9912 | IEL.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 15386335 | 0.0100 | 47361016.6627 | GS | apac | availability | 0.0000 | 0.4183 | 0.5499 | -0.4501 | 0.0905 | 856.7527 | 1.0000 | AU | 1 | 6962.7120 | 6962.7120 | 6962.7120 | 6962.7120 | 1 | 629.9684 | 0.0905 | 2912.3156 | 2912.3156 | 629.9684 | 0 | 0.0000 |
| 499 | @ITHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 31.2856 | 4852.0860 | 1180100.0000 | 37.3208 | 3626.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 38921868 | 0.0050 | 1217695644.2760 | GS | apac | availability | 0.0000 | 0.4507 | 0.6383 | -0.3617 | 0.0857 | 7390.7140 | 1.0000 | JP | 100 | 3128.5642 | 3128.5642 | 3128.5642 | 3128.5642 | 1 | 268.2131 | 0.0857 | 1410.1373 | 1410.1373 | 268.2131 | 0 | 0.0000 |
| 500 | @JAPAN191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 200 | 0 | 200 | 57.2723 | 8822.5000 | 1116500.0000 | 64.2028 | 5631.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 12815767 | 0.0050 | 733988185.0358 | GS | apac | availability | 0.0000 | 1.3764 | 1.2858 | 0.2858 | 0.1460 | 4261.9687 | 1.0000 | JP | 100 | 11454.4558 | 11454.4558 | 11454.4558 | 11454.4558 | 1 | 1672.6260 | 0.1460 | 15765.8803 | 15765.8803 | 1672.6260 | 0 | 0.0000 |
| 501 | @JINCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 300 | 0 | 300 | 44.7776 | 6926.5508 | 489000.0000 | 22.0765 | 3046.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 1094517 | 0.0050 | 49009817.8257 | GS | apac | availability | 0.0000 | 0.3924 | 0.4961 | -0.5039 | 0.1349 | 1020.0780 | 1.0000 | JP | 100 | 13433.2727 | 13433.2727 | 13433.2727 | 13433.2727 | 1 | 1812.7931 | 0.1349 | 5271.6484 | 5271.6484 | 1812.7931 | 0 | 0.0000 |
| 502 | @KANEM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 20.5573 | 3143.2129 | 157400.0000 | 3.2246 | 8020.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 12528597 | 0.0050 | 257553803.8942 | GS | apac | availability | 0.0000 | 0.7668 | 0.7883 | -0.2117 | 0.0968 | 1737.0938 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0968 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @KEIHI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -900 | 0 | -900 | 9.6073 | 1475.2051 | 675800.0000 | 6.4979 | 9006.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 23253227 | 0.0050 | 223400712.8173 | GS | apac | availability | 900.0000 | 0.2460 | 0.3683 | -0.6317 | -0.0482 | 2649.3141 | 0.9999 | JP | 100 | -8646.5694 | 8646.5694 | -8646.5694 | 8646.5694 | -1 | 417.1248 | 0.0482 | -2126.7425 | -2126.7425 | 417.1248 | -900 | -8646.5694 |
| 504 | @KINSU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 4.1314 | 128.3104 | 5615172.0000 | 23.2550 | 3189.TW | TPE | TWN | TW | True | 0 | 2025-11-10 | 2025-11-10 | 10058646 | 0.0375 | 41556610.1537 | GS | apac | availability | 0.0000 | 1.2444 | 1.2334 | 0.2334 | 0.2079 | 1170.1769 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2079 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @KOBAY4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 34.7010 | 5319.8750 | 253500.0000 | 8.7899 | 4967.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 4670273 | 0.0050 | 162063104.6529 | GS | apac | availability | 0.0000 | 0.4353 | 0.5213 | -0.4787 | 0.0205 | 2491.7394 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0205 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @KOBED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | 0 | 100 | 73.9123 | 11324.7150 | 218000.0000 | 16.0912 | 6016.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 165071 | 0.1325 | 12200782.2584 | GS | apac | availability | 0.0000 | 1.4080 | 1.3130 | 0.3130 | 0.1661 | 397.3527 | 0.9996 | JP | 100 | 7391.2330 | 7391.2330 | 7391.2330 | 7391.2330 | 1 | 1227.3844 | 0.1661 | 10407.1567 | 10407.1567 | 1227.3844 | 0 | 0.0000 |
| 507 | @KOSEC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 38.5596 | 5893.7188 | 281400.0000 | 10.8098 | 4922.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 6853268 | 0.0050 | 264258959.3965 | GS | apac | availability | 0.0000 | 0.8500 | 0.8155 | -0.1845 | 0.0696 | 1682.2234 | 1.0000 | JP | 100 | 7711.9109 | 7711.9109 | 7711.9109 | 7711.9109 | 1 | 536.7378 | 0.0696 | 6555.1023 | 6555.1023 | 536.7378 | 0 | 0.0000 |
| 508 | @KYUDE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0042 | 0.0042 | 1.0000 | 1.0000 | 900 | 0 | 900 | 48.6492 | 7476.9649 | 313700.0000 | 15.2878 | 1959.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 7594408 | 0.0050 | 369461675.8506 | GS | apac | availability | 0.0000 | 0.3965 | 0.5209 | -0.4791 | 0.1213 | 2654.5918 | 1.0000 | JP | 100 | 43784.2566 | 43784.2566 | 43784.2566 | 43784.2566 | 1 | 5312.6335 | 0.1213 | 17361.0033 | 17361.0033 | 5312.6335 | 0 | 0.0000 |
| 509 | @LANDM16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6896 | 0 | 0 | 0 | 13.5401 | 413.6606 | 591000.0000 | 7.8908 | 3081.TWO | TPO | TWN | TW | True | 0 | 2025-11-10 | 2025-11-10 | 534352 | 0.0500 | 7235191.4071 | GS | apac | availability | 0.0000 | 2.0668 | 1.8091 | 0.8091 | -0.0818 | 1152.5307 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0818 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @LIFED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 13.0031 | 1977.3946 | 453200.0000 | 5.8410 | 2585.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 8161183 | 0.0050 | 106120638.9037 | GS | apac | availability | 100.0000 | -0.3331 | 0.0273 | -0.9727 | -0.0609 | 680.1062 | 0.9997 | JP | 100 | -1300.3095 | 1300.3095 | -1300.3095 | 1300.3095 | -1 | 79.1311 | 0.0609 | 433.0892 | 433.0892 | 79.1311 | -100 | -1300.3095 |
| 511 | @MABUC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 17.1387 | 2638.2317 | 639300.0000 | 10.9931 | 6592.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 10166061 | 0.0050 | 174232723.8532 | GS | apac | availability | 0.0000 | 0.6682 | 0.7965 | -0.2035 | 0.1203 | 2233.5953 | 0.9990 | JP | 100 | 18852.5326 | 18852.5326 | 18852.5326 | 18852.5326 | 1 | 2267.4402 | 0.1203 | 12596.5396 | 12596.5396 | 2267.4402 | 0 | 0.0000 |
| 512 | @MACRO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0062 | -0.0062 | 1.0000 | 1.0000 | -57000 | 0 | -57000 | 1.1378 | 35.1664 | 366875000.0000 | 416.4248 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 39059192 | 0.0225 | 44439892.2019 | GS | apac | availability | 57000.0000 | 1.0941 | 1.1277 | 0.1277 | -0.1625 | 2111.4811 | 1.0000 | TW | 1000 | -64852.1827 | 64852.1827 | -64852.1827 | 64852.1827 | -1 | 10536.6180 | 0.1625 | -70952.8204 | -70952.8204 | 10536.6180 | -57000 | -64852.1827 |
| 513 | @MARUW3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 275.3788 | 40344.9150 | 408400.0000 | 107.3936 | 5344.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 2211699 | 0.0050 | 609055086.5859 | GS | apac | availability | 0.0000 | 1.4225 | 1.3599 | 0.3599 | 0.0221 | 2418.9607 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0221 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 15.0855 | 2309.6355 | 29925801.0000 | 450.4982 | 8306.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 1742277277 | 0.0050 | 26283203485.6410 | GS | apac | availability | 0.0000 | 1.0130 | 0.8896 | -0.1104 | 0.1150 | 182048.0046 | 1.0000 | JP | 100 | 1508.5546 | 1508.5546 | 1508.5546 | 1508.5546 | 1 | 173.4885 | 0.1150 | 1528.1900 | 1528.1900 | 173.4885 | 0 | 0.0000 |
| 515 | @MITSU62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 22.1672 | 3406.7396 | 2969400.0000 | 65.9343 | 8802.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 252080332 | 0.0050 | 5587910400.8662 | GS | apac | availability | 100.0000 | 0.5667 | 0.6547 | -0.3453 | 0.0316 | 27727.5683 | 1.0000 | JP | 100 | -2216.7181 | 2216.7181 | -2216.7181 | 2216.7181 | -1 | -70.1035 | 0.0316 | -1256.2530 | -1256.2530 | -70.1035 | -100 | -2216.7181 |
| 516 | @MJCPR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 66.8130 | 2065.1063 | 1649000.0000 | 109.9142 | 6223.TWO | TPO | TWN | TW | True | 0 | 2025-11-10 | 2025-11-10 | 1623739 | 0.0175 | 108486872.1333 | GS | apac | availability | 0.0000 | 0.9133 | 0.9769 | -0.0231 | -0.0334 | 5771.7968 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0334 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @NABTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0036 | 0.0036 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 22.4018 | 3418.6246 | 1107000.0000 | 24.6662 | 6268.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 18666820 | 0.0050 | 418170807.6147 | GS | apac | availability | 0.0000 | 1.0133 | 1.0361 | 0.0361 | 0.1581 | 2712.0566 | 1.0000 | JP | 100 | 38083.1000 | 38083.1000 | 38083.1000 | 38083.1000 | 1 | 6020.5955 | 0.1581 | 38589.6202 | 38589.6202 | 6020.5955 | 0 | 0.0000 |
| 518 | @NAGOY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 10.7316 | 1653.3011 | 983900.0000 | 10.6025 | 9048.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 16668198 | 0.0050 | 178876885.8936 | GS | apac | availability | 300.0000 | 0.2085 | 0.3435 | -0.6565 | -0.0333 | 2110.9185 | 1.0000 | JP | 100 | -3219.4881 | 3219.4881 | -3219.4881 | 3219.4881 | -1 | 107.3469 | 0.0333 | -671.1688 | -671.1688 | 107.3469 | -300 | -3219.4881 |
| 519 | @NANKA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 18.6573 | 2859.4158 | 228600.0000 | 4.2605 | 9044.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 12031557 | 0.0050 | 224476647.6632 | GS | apac | availability | 300.0000 | 0.3194 | 0.4245 | -0.5755 | -0.0496 | 2115.7861 | 0.9856 | JP | 100 | -5597.1970 | 5597.1970 | -5597.1970 | 5597.1970 | -1 | 277.8040 | 0.0496 | -1787.5882 | -1787.5882 | 277.8040 | -300 | -5597.1970 |
| 520 | @NEXTA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 15.9883 | 2441.1810 | 324100.0000 | 5.1568 | 3186.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 20496982 | 0.0050 | 327711217.6561 | GS | apac | availability | 100.0000 | 0.8402 | 0.8091 | -0.1909 | -0.0052 | 840.5133 | 0.9999 | JP | 100 | -1598.8267 | 1598.8267 | -1598.8267 | 1598.8267 | -1 | 8.2675 | 0.0052 | -1343.2717 | -1343.2717 | 8.2675 | -100 | -1598.8267 |
| 521 | @NIPPO141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 36.0371 | 5492.3633 | 1177300.0000 | 42.1454 | 5214.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 13508074 | 0.0050 | 486792480.2221 | GS | apac | availability | 200.0000 | 0.6925 | 0.8766 | -0.1234 | -0.0089 | 3226.1626 | 1.0000 | JP | 100 | -7207.4299 | 7207.4299 | -7207.4299 | 7207.4299 | -1 | 64.2591 | 0.0089 | -4990.8876 | -4990.8876 | 64.2591 | -200 | -7207.4299 |
| 522 | @NIPPO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 600 | 0 | 600 | 11.6148 | 1769.4371 | 1314400.0000 | 15.1589 | 4114.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 16585413 | 0.0050 | 192636167.7669 | GS | apac | availability | 0.0000 | 0.4873 | 0.6437 | -0.3563 | 0.0843 | 1811.9080 | 1.0000 | JP | 100 | 6968.8768 | 6968.8768 | 6968.8768 | 6968.8768 | 1 | 587.5709 | 0.0843 | 3395.7180 | 3395.7180 | 587.5709 | 0 | 0.0000 |
| 523 | @NIPPO91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 32.2568 | 4946.1485 | 575000.0000 | 18.5370 | 4091.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 55724058 | 0.0050 | 1797479844.0098 | GS | apac | availability | 0.0000 | 0.6907 | 0.7772 | -0.2228 | 0.1121 | 6845.3928 | 1.0000 | JP | 100 | 6451.3602 | 6451.3602 | 6451.3602 | 6451.3602 | 1 | 723.3519 | 0.1121 | 4455.8746 | 4455.8746 | 723.3519 | 0 | 0.0000 |
| 524 | @NITOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 16.2392 | 2481.7908 | 3343800.0000 | 54.0890 | 9843.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 89518917 | 0.0050 | 1453715933.9634 | GS | apac | availability | 0.0000 | -0.0768 | 0.1523 | -0.8477 | -0.0097 | 7619.7321 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0097 | -0.0000 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @NOJIM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 2400 | 0 | 2400 | 7.2674 | 1114.4546 | 578500.0000 | 4.2021 | 7419.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 26283831 | 0.0050 | 191014956.1991 | GS | apac | availability | 0.0000 | 0.3938 | 0.4951 | -0.5049 | 0.1502 | 1789.1609 | 0.9584 | JP | 100 | 17441.7456 | 17441.7456 | 17441.7456 | 17441.7456 | 1 | 2619.9703 | 0.1502 | 6868.6929 | 6868.6929 | 2619.9703 | 0 | 0.0000 |
| 526 | @OKUMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 22.0955 | 3368.9698 | 659600.0000 | 14.4838 | 6103.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 9710059 | 0.0050 | 214548462.5355 | GS | apac | availability | 100.0000 | 1.2005 | 1.1716 | 0.1716 | 0.0407 | 1491.6730 | 1.0000 | JP | 100 | -2209.5485 | 2209.5485 | -2209.5485 | 2209.5485 | -1 | -90.0211 | 0.0407 | -2652.5860 | -2652.5860 | -90.0211 | -100 | -2209.5485 |
| 527 | @OLYMP17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 12.1981 | 1857.5450 | 4772602.0000 | 57.7828 | 7733.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 265846035 | 0.0050 | 3242827583.9936 | GS | apac | availability | 100.0000 | 0.5536 | 0.6547 | -0.3453 | 0.0229 | 13895.1019 | 1.0000 | JP | 100 | -1219.8142 | 1219.8142 | -1219.8142 | 1219.8142 | -1 | -27.9590 | 0.0229 | -675.3358 | -675.3358 | -27.9590 | -100 | -1219.8142 |
| 528 | @ORACL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 91.2172 | 13942.4650 | 133800.0000 | 12.1590 | 4716.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 6870057 | 0.0050 | 626667371.3432 | GS | apac | availability | 0.0000 | 0.3435 | 0.5659 | -0.4341 | 0.0711 | 3043.0836 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0711 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @PALCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 13.9677 | 2120.6441 | 1780900.0000 | 24.6156 | 2726.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 14475782 | 0.0050 | 202193898.0222 | GS | apac | availability | 0.0000 | 0.0835 | 0.2783 | -0.7217 | -0.0129 | 1706.2718 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0129 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @PARAM43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 22.9428 | 3521.6976 | 242700.0000 | 5.5709 | 7817.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 6929183 | 0.0050 | 158974890.4693 | GS | apac | availability | 400.0000 | 0.4517 | 0.6001 | -0.3999 | 0.0011 | 1123.2542 | 0.4568 | JP | 100 | -9177.1218 | 9177.1218 | -9177.1218 | 9177.1218 | -1 | -10.2334 | 0.0011 | -4145.1164 | -4145.1164 | -10.2334 | -400 | -9177.1218 |
| 531 | @PEPTI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 9.9430 | 1518.8531 | 583200.0000 | 5.7735 | 4587.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 11058748 | 0.0050 | 109956780.0191 | GS | apac | availability | 0.0000 | 1.0363 | 1.0734 | 0.0734 | 0.0322 | 1292.6893 | 1.0000 | JP | 100 | 994.2968 | 994.2968 | 994.2968 | 994.2968 | 1 | 32.0646 | 0.0322 | 1030.4108 | 1030.4108 | 32.0646 | 0 | 0.0000 |
| 532 | @PIGEO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0038 | 0.0038 | 1.0000 | 1.0000 | 3800 | 0 | 3800 | 10.4318 | 1610.6077 | 6621602.0000 | 69.5115 | 7956.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 13124635 | 0.0050 | 136913651.2848 | GS | apac | availability | 0.0000 | 0.6321 | 0.6666 | -0.3334 | 0.1398 | 1269.0656 | 1.0000 | JP | 100 | 39640.8643 | 39640.8643 | 39640.8643 | 39640.8643 | 1 | 5542.0709 | 0.1398 | 25056.0838 | 25056.0838 | 5542.0709 | 0 | 0.0000 |
| 533 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 26.3342 | 206.6675 | 27874004.0000 | 740.7339 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-11-10 | 2025-11-10 | 73573328 | 0.0050 | 1937497155.5537 | GS | apac | availability | 0.0000 | 0.9325 | 0.9289 | -0.0711 | 0.2588 | 35365.3706 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2588 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @RESOL8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2892 | 0 | 2892 | 0.5617 | 0.8767 | 13269844.0000 | 7.5547 | RSG.AX | ASX | AUS | AU | True | 1 | 2025-11-10 | 2025-11-10 | 434184797 | 0.0050 | 243892381.4118 | GS | apac | availability | 0.0000 | 0.5613 | 0.6563 | -0.3437 | 0.1128 | 1196.3031 | 0.9835 | AU | 1 | 1624.5082 | 1624.5082 | 1624.5082 | 1624.5082 | 1 | 183.2186 | 0.1128 | 911.8952 | 911.8952 | 183.2186 | 0 | 0.0000 |
| 535 | @RORZE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 14.0068 | 2141.4476 | 2430700.0000 | 33.9268 | 6323.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 10756411 | 0.0050 | 150663358.2035 | GS | apac | availability | 200.0000 | 1.7893 | 1.5973 | 0.5973 | 0.0126 | 2470.8071 | 1.0000 | JP | 100 | -2801.3686 | 2801.3686 | -2801.3686 | 2801.3686 | -1 | -35.2734 | 0.0126 | -5012.3665 | -5012.3665 | -35.2734 | -200 | -2801.3686 |
| 536 | @ROUND3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 600 | 0 | 600 | 6.7134 | 1023.8980 | 5766699.0000 | 38.4847 | 4680.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 32277344 | 0.0050 | 216689992.8506 | GS | apac | availability | 0.0000 | 1.0217 | 0.9360 | -0.0640 | 0.0922 | 1706.0999 | 1.0000 | JP | 100 | 4028.0265 | 4028.0265 | 4028.0265 | 4028.0265 | 1 | 371.5829 | 0.0922 | 4115.6050 | 4115.6050 | 371.5829 | 0 | 0.0000 |
| 537 | @SANKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -600 | 0 | -600 | 35.6526 | 5437.1641 | 209200.0000 | 7.4138 | 1961.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 5273648 | 0.0050 | 188019245.1022 | GS | apac | availability | 600.0000 | 0.7157 | 0.7491 | -0.2509 | -0.0140 | 1798.3700 | 0.9980 | JP | 100 | -21391.5580 | 21391.5580 | -21391.5580 | 21391.5580 | -1 | 299.6519 | 0.0140 | -15310.6813 | -15310.6813 | 299.6519 | -600 | -21391.5580 |
| 538 | @SANKY13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0042 | -0.0042 | 1.0000 | 1.0000 | -800 | 0 | -800 | 55.0171 | 8382.0586 | 171700.0000 | 9.3805 | 9065.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 8422736 | 0.0050 | 463394557.2238 | GS | apac | availability | 800.0000 | 0.4876 | 0.5749 | -0.4251 | -0.0473 | 3051.8130 | 1.0000 | JP | 100 | -44013.6846 | 44013.6846 | -44013.6846 | 44013.6846 | -1 | 2083.5181 | 0.0473 | -21462.6032 | -21462.6032 | 2083.5181 | -800 | -44013.6846 |
| 539 | @SEIKO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 12.3089 | 1879.6866 | 1534300.0000 | 18.7975 | 6724.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 68214115 | 0.0050 | 839643785.4395 | GS | apac | availability | 0.0000 | 0.7326 | 0.8188 | -0.1812 | 0.0546 | 4598.2914 | 1.0000 | JP | 100 | 1230.8945 | 1230.8945 | 1230.8945 | 1230.8945 | 1 | 67.1464 | 0.0546 | 901.7794 | 901.7794 | 67.1464 | 0 | 0.0000 |
| 540 | @SHENM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0235 | 0 | 0 | 0 | 3.6796 | 113.5735 | 28099297.0000 | 103.0061 | 3305.TW | TPE | TWN | TW | True | 0 | 2025-11-10 | 2025-11-10 | 67105 | 0.0950 | 246916.6366 | GS | apac | availability | 0.0000 | 1.3735 | 1.3391 | 0.3391 | -0.1834 | 390.2084 | 0.3543 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1834 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SHIBA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 106.3060 | 16542.3870 | 1318500.0000 | 142.1616 | 6590.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 1616844 | 0.0050 | 171880227.6109 | GS | apac | availability | 0.0000 | 1.2889 | 1.2525 | 0.2525 | 0.1085 | 1396.1791 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1085 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @SHIMA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -300 | 0 | -300 | 67.8507 | 10455.3210 | 258600.0000 | 17.6226 | 8227.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 8929240 | 0.0050 | 605855514.6909 | GS | apac | availability | 300.0000 | 0.1552 | 0.3193 | -0.6807 | -0.0185 | 3456.3406 | 1.0000 | JP | 100 | -20355.2211 | 20355.2211 | -20355.2211 | 20355.2211 | -1 | 376.6393 | 0.0185 | -3160.1136 | -3160.1136 | 376.6393 | -300 | -20355.2211 |
| 543 | @SHOWA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 37.2951 | 5696.8399 | 1457300.0000 | 54.1112 | 4004.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 27011711 | 0.0050 | 1007404270.9334 | GS | apac | availability | 0.0000 | 1.4739 | 1.3268 | 0.3268 | 0.1270 | 6895.9109 | 1.0000 | JP | 100 | 7459.0186 | 7459.0186 | 7459.0186 | 7459.0186 | 1 | 947.1708 | 0.1270 | 10993.5001 | 10993.5001 | 947.1708 | 0 | 0.0000 |
| 544 | @SINBO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 7.2300 | 222.2356 | 1786465.0000 | 12.8144 | 3023.TW | TPE | TWN | TW | True | -1 | 2025-11-10 | 2025-11-10 | 5475430 | 0.0200 | 39587390.0309 | GS | apac | availability | 1000.0000 | 0.8446 | 0.9710 | -0.0290 | -0.0340 | 1735.7003 | 1.0000 | TW | 1000 | -7230.0057 | 7230.0057 | -7230.0057 | 7230.0057 | -1 | 245.5482 | 0.0340 | -6106.5795 | -6106.5795 | 245.5482 | -1000 | -7230.0057 |
| 545 | @SINGA56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -800 | 0 | -800 | 5.0565 | 6.5738 | 3614200.0000 | 18.2579 | SIAL.SI | SIN | SGP | SG | True | -1 | 2025-11-10 | 2025-11-10 | 66923596 | 0.0050 | 338397931.1767 | GS | apac | availability | 800.0000 | 0.5063 | 0.5257 | -0.4743 | 0.0038 | 15858.1066 | 1.0000 | SG | 100 | -4045.1853 | 4045.1853 | -4045.1853 | 4045.1853 | -1 | -15.4797 | 0.0038 | -2048.2220 | -2048.2220 | -15.4797 | -800 | -4045.1853 |
| 546 | @SOHGO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 7.3945 | 1130.2579 | 2335100.0000 | 17.2023 | 2331.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 52511900 | 0.0050 | 388298821.3590 | GS | apac | availability | 500.0000 | 0.2883 | 0.4822 | -0.5178 | -0.0127 | 3093.5905 | 1.0000 | JP | 100 | -3697.2460 | 3697.2460 | -3697.2460 | 3697.2460 | -1 | 47.0773 | 0.0127 | -1065.9811 | -1065.9811 | 47.0773 | -500 | -3697.2460 |
| 547 | @SQUAR6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -700 | 0 | -700 | 20.9483 | 3183.7081 | 2502400.0000 | 51.9271 | 9684.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 37114640 | 0.0050 | 777490273.3264 | GS | apac | availability | 700.0000 | 0.4493 | 0.6375 | -0.3625 | -0.0370 | 7238.4722 | 1.0000 | JP | 100 | -14663.8413 | 14663.8413 | -14663.8413 | 14663.8413 | -1 | 542.5159 | 0.0370 | -6588.3204 | -6588.3204 | 542.5159 | -700 | -14663.8413 |
| 548 | @START24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 1.0000 | 3300 | 0 | 3300 | 8.3265 | 1283.0428 | 2684300.0000 | 22.4479 | 3092.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 118455627 | 0.0050 | 986325915.7845 | GS | apac | availability | 0.0000 | 0.3610 | 0.4623 | -0.5377 | 0.0850 | 3639.4977 | 1.0000 | JP | 100 | 27477.5931 | 27477.5931 | 27477.5931 | 27477.5931 | 1 | 2335.0856 | 0.0850 | 9920.6341 | 9920.6341 | 2335.0856 | 0 | 0.0000 |
| 549 | @SUMCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 9.4183 | 1434.9437 | 5730102.0000 | 53.5921 | 3436.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 59337192 | 0.0050 | 558854403.4639 | GS | apac | availability | 0.0000 | 1.7661 | 1.5761 | 0.5761 | 0.0894 | 3298.0482 | 1.0000 | JP | 100 | 941.8282 | 941.8282 | 941.8282 | 941.8282 | 1 | 84.1911 | 0.0894 | 1663.3601 | 1663.3601 | 84.1911 | 0 | 0.0000 |
| 550 | @SUSHI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0040 | -0.0040 | 1.0000 | 1.0000 | -800 | 0 | -800 | 52.2601 | 7666.5743 | 15031700.0000 | 751.1269 | 3563.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 19620401 | 0.0050 | 1025363304.3139 | GS | apac | availability | 800.0000 | 0.6384 | 0.6619 | -0.3381 | -0.0646 | 6065.7823 | 1.0000 | JP | 100 | -41808.0468 | 41808.0468 | -41808.0468 | 41808.0468 | -1 | 2699.1397 | 0.0646 | -26691.0183 | -26691.0183 | 2699.1397 | -800 | -41808.0468 |
| 551 | @SUZUK10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -400 | 0 | -400 | 38.8007 | 5932.9297 | 160000.0000 | 6.1872 | 9987.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 9721627 | 0.0050 | 377206073.0581 | GS | apac | availability | 400.0000 | 0.3881 | 0.5189 | -0.4811 | -0.0147 | 2800.1391 | 1.0000 | JP | 100 | -15520.2858 | 15520.2858 | -15520.2858 | 15520.2858 | -1 | 228.8844 | 0.0147 | -6024.0943 | -6024.0943 | 228.8844 | -400 | -15520.2858 |
| 552 | @TAISE5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 1.0000 | -300 | 0 | -300 | 75.2159 | 11522.2780 | 865500.0000 | 64.9994 | 1801.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 30428132 | 0.0050 | 2288679292.1180 | GS | apac | availability | 300.0000 | 0.6106 | 0.6605 | -0.3395 | 0.0005 | 13777.0254 | 1.0000 | JP | 100 | -22564.7696 | 22564.7696 | -22564.7696 | 22564.7696 | -1 | -10.1608 | 0.0005 | -13779.1411 | -13779.1411 | -10.1608 | -300 | -22564.7696 |
| 553 | @TAKED3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0065 | -0.0065 | 1.0000 | 1.0000 | -2500 | 0 | -2500 | 27.2446 | 4190.4610 | 3620500.0000 | 98.8859 | 4502.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 317734953 | 0.0050 | 8656555430.8258 | GS | apac | availability | 2500.0000 | 0.3080 | 0.4534 | -0.5466 | 0.0286 | 43345.7406 | 1.0000 | JP | 100 | -68111.4507 | 68111.4507 | -68111.4507 | 68111.4507 | -1 | -1947.3305 | 0.0286 | -20976.5101 | -20976.5101 | -1947.3305 | -2500 | -68111.4507 |
| 554 | @TEMPH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1800 | 0 | -1800 | 1.6803 | 256.6228 | 6165102.0000 | 10.3119 | 2181.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 383707382 | 0.0050 | 644743528.2225 | GS | apac | availability | 1800.0000 | 0.3453 | 0.5206 | -0.4794 | 0.0232 | 3560.4670 | 1.0000 | JP | 100 | -3024.5401 | 3024.5401 | -3024.5401 | 3024.5401 | -1 | -70.2630 | 0.0232 | -1044.3967 | -1044.3967 | -70.2630 | -1800 | -3024.5401 |
| 555 | @TERUM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -600 | 0 | -600 | 16.2653 | 2496.5267 | 3355300.0000 | 54.5973 | 4543.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 360990194 | 0.0050 | 5871604825.8820 | GS | apac | availability | 600.0000 | 0.3790 | 0.5311 | -0.4689 | 0.0215 | 24081.7105 | 1.0000 | JP | 100 | -9759.1651 | 9759.1651 | -9759.1651 | 9759.1651 | -1 | -210.0761 | 0.0215 | -3698.5729 | -3698.5729 | -210.0761 | -600 | -9759.1651 |
| 556 | @TOHOC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 60.9744 | 9326.1094 | 567700.0000 | 34.5083 | 9602.T | TYO | JPN | JP | True | 0 | 2025-11-10 | 2025-11-10 | 10736262 | 0.0050 | 654637278.5636 | GS | apac | availability | 0.0000 | 0.1717 | 0.4121 | -0.5879 | 0.0011 | 7833.9926 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0011 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @TOHOP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 31.7158 | 4832.6446 | 122700.0000 | 3.8649 | 8129.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 4383861 | 0.0050 | 139037746.3622 | GS | apac | availability | 100.0000 | 0.1914 | 0.3830 | -0.6170 | -0.0016 | 2316.0776 | 0.9997 | JP | 100 | -3171.5820 | 3171.5820 | -3171.5820 | 3171.5820 | -1 | 4.9752 | 0.0016 | -606.9623 | -606.9623 | 4.9752 | -100 | -3171.5820 |
| 558 | @TOKAI17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0050 | 0.0050 | 1.0000 | 1.0000 | 8200 | 0 | 8200 | 6.4455 | 996.1609 | 4191399.0000 | 27.2140 | 5301.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 35518737 | 0.0050 | 228935789.6904 | GS | apac | availability | 0.0000 | 0.9256 | 0.9535 | -0.0465 | 0.1729 | 1449.8693 | 1.0000 | JP | 100 | 52853.0470 | 52853.0470 | 52853.0470 | 52853.0470 | 1 | 9136.2631 | 0.1729 | 48918.5841 | 48918.5841 | 9136.2631 | 0 | 0.0000 |
| 559 | @TOYOS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 67.6878 | 10333.7820 | 377100.0000 | 25.3992 | 2875.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 14985663 | 0.0050 | 1014346424.0608 | GS | apac | availability | 0.0000 | 0.4625 | 0.5341 | -0.4659 | 0.0580 | 7505.2929 | 1.0000 | JP | 100 | 6768.7791 | 6768.7791 | 6768.7791 | 6768.7791 | 1 | 392.8637 | 0.0580 | 3130.5346 | 3130.5346 | 392.8637 | 0 | 0.0000 |
| 560 | @TSUKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 16.3467 | 2505.5704 | 437700.0000 | 7.1480 | 6332.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 3521628 | 0.0050 | 57567166.0311 | GS | apac | availability | 0.0000 | 0.5285 | 0.7013 | -0.2987 | 0.1486 | 721.3133 | 0.6732 | JP | 100 | 16346.7482 | 16346.7482 | 16346.7482 | 16346.7482 | 1 | 2429.0253 | 0.1486 | 8638.9007 | 8638.9007 | 2429.0253 | 0 | 0.0000 |
| 561 | @TSURU8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 17.4939 | 2674.0289 | 1208200.0000 | 21.0576 | 3391.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 16381097 | 0.0100 | 286569082.4983 | GS | apac | availability | 0.0000 | 0.2564 | 0.3625 | -0.6375 | 0.0707 | 3170.8971 | 1.0000 | JP | 100 | 3498.7777 | 3498.7777 | 3498.7777 | 3498.7777 | 1 | 247.2952 | 0.0707 | 897.1340 | 897.1340 | 247.2952 | 0 | 0.0000 |
| 562 | @TVASA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 20.8571 | 3235.4703 | 405200.0000 | 8.5450 | 9409.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 4989950 | 0.0050 | 104075860.9043 | GS | apac | availability | 300.0000 | 0.5017 | 0.6564 | -0.3436 | 0.0166 | 1426.0678 | 0.9983 | JP | 100 | -6257.1285 | 6257.1285 | -6257.1285 | 6257.1285 | -1 | -103.8210 | 0.0166 | -3139.4083 | -3139.4083 | -103.8210 | -300 | -6257.1285 |
| 563 | @UNEXT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 13.2834 | 2024.4327 | 423200.0000 | 5.5841 | 9418.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 11016833 | 0.0050 | 146340584.5892 | GS | apac | availability | 400.0000 | 0.3330 | 0.5689 | -0.4311 | -0.0093 | 1197.9955 | 1.0000 | JP | 100 | -5313.3449 | 5313.3449 | -5313.3449 | 5313.3449 | -1 | 49.2823 | 0.0093 | -1769.4693 | -1769.4693 | 49.2823 | -400 | -5313.3449 |
| 564 | @UNICH10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 2500 | 0 | 2500 | 6.5244 | 997.5344 | 8230898.0000 | 53.5154 | 8113.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 231957084 | 0.0050 | 1513371523.2217 | GS | apac | availability | 0.0000 | 0.0739 | 0.2610 | -0.7390 | 0.0258 | 9113.7299 | 1.0000 | JP | 100 | 16310.9000 | 16310.9000 | 16310.9000 | 16310.9000 | 1 | 420.1468 | 0.0258 | 1205.6868 | 1205.6868 | 420.1468 | 0 | 0.0000 |
| 565 | @VENTI5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -532 | 0 | -532 | 3.7145 | 5.7434 | 1692331.0000 | 6.3120 | VNT.AX | ASX | AUS | AU | True | -1 | 2025-11-10 | 2025-11-10 | 165476625 | 0.0050 | 614667449.9057 | GS | apac | availability | 532.0000 | 0.2460 | 0.3805 | -0.6195 | -0.0919 | 3100.2419 | 0.9999 | AU | 1 | -1976.1286 | 1976.1286 | -1976.1286 | 1976.1286 | -1 | 181.5969 | 0.0919 | -486.0732 | -486.0732 | 181.5969 | -532 | -1976.1286 |
| 566 | @WORKM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -300 | 0 | -300 | 40.7365 | 6210.0899 | 282600.0000 | 11.4386 | 7564.T | TYO | JPN | JP | True | -1 | 2025-11-10 | 2025-11-10 | 1524994 | 0.0050 | 62122938.7569 | GS | apac | availability | 300.0000 | 0.0323 | 0.2423 | -0.7577 | -0.0424 | 2067.1754 | 1.0000 | JP | 100 | -12220.9541 | 12220.9541 | -12220.9541 | 12220.9541 | -1 | 518.6312 | 0.0424 | -395.1047 | -395.1047 | 518.6312 | -300 | -12220.9541 |
| 567 | @XINYI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 1.0000 | -50000 | 0 | -50000 | 0.5118 | 3.9275 | 250220570.0000 | 126.3659 | 0968.HK | HKG | HKG | HK | True | -1 | 2025-11-10 | 2025-11-10 | 166211460 | 0.0125 | 85061824.0855 | GS | apac | availability | 50000.0000 | 2.2254 | 1.9685 | 0.9685 | 0.0050 | 3557.6897 | 1.0000 | XH | 2000 | -25588.4354 | 25588.4354 | -25588.4354 | 25588.4354 | -1 | -129.0918 | 0.0050 | -56945.0195 | -56945.0195 | -129.0918 | -50000 | -25588.4354 |
| 568 | @YAMAT10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 9.4085 | 1450.2230 | 1917000.0000 | 18.1201 | 6845.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 97205264 | 0.0050 | 914556229.0268 | GS | apac | availability | 0.0000 | 0.6629 | 0.7852 | -0.2148 | 0.1013 | 5093.5082 | 1.0000 | JP | 100 | 3763.4021 | 3763.4021 | 3763.4021 | 3763.4021 | 1 | 381.3459 | 0.1013 | 2494.6978 | 2494.6978 | 381.3459 | 0 | 0.0000 |
| 569 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 26.4690 | 4043.7359 | 3097600.0000 | 81.6417 | 6506.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 42574331 | 0.0050 | 1126898138.6477 | GS | apac | availability | 0.0000 | 1.5306 | 1.3910 | 0.3910 | 0.1295 | 7059.0210 | 1.0000 | JP | 100 | 2646.8957 | 2646.8957 | 2646.8957 | 2646.8957 | 1 | 342.6956 | 0.1295 | 4051.3423 | 4051.3423 | 342.6956 | 0 | 0.0000 |
| 570 | @ZENSH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 60.7463 | 9313.5469 | 393700.0000 | 23.8993 | 7550.T | TYO | JPN | JP | True | 1 | 2025-11-10 | 2025-11-10 | 15948792 | 0.0050 | 968829928.3148 | GS | apac | availability | 0.0000 | 0.4896 | 0.5569 | -0.4431 | 0.0489 | 6053.6471 | 1.0000 | JP | 100 | 6074.6289 | 6074.6289 | 6074.6289 | 6074.6289 | 1 | 297.0501 | 0.0489 | 2973.8725 | 2973.8725 | 297.0501 | 0 | 0.0000 |
| 571 | @ANHUI137 | -16192.0655 | -0.0015 | 0.0077 | -0.0000 | 0.1300 | 17.3011 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.2574 | 1500 | -3178 | -1678 | 5.0950 | 36.1396 | 6189879.0000 | 31.4070 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 526892 | 0.1050 | 2684540.5223 | GS | connect | availability | 0.0000 | 1.5256 | 1.3653 | 0.3653 | -0.2082 | 1172.4036 | 1.0000 | CN | 100 | -8549.4921 | 8549.4921 | 7642.5734 | 7642.5734 | 1 | 1780.0043 | 0.2082 | -13042.8518 | 11659.2835 | -1591.1838 | 0 | 0.0000 |
| 572 | @AVARY1 | 57793.5014 | 0.0055 | 0.0077 | 3.6814 | 0.0000 | -0.0000 | 0.0055 | 0.0059 | 0.0004 | 1.0000 | 0.3945 | 600 | 8200 | 8800 | 7.0480 | 50.3398 | 26873153.0000 | 189.9291 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 587292 | 0.0650 | 4139226.9508 | GS | connect | availability | 0.0000 | 1.7244 | 1.6190 | 0.6190 | 0.1485 | 4574.5268 | 1.0000 | CN | 100 | 62022.2941 | 62022.2941 | 4228.7928 | 4228.7928 | 1 | 9213.1306 | 0.1485 | 106953.2449 | 7292.2667 | 628.1680 | 0 | 0.0000 |
| 573 | @BEIJI306 | 1206.8066 | 0.0001 | 0.0077 | 0.0769 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 18.5663 | 133.0275 | 27914743.0000 | 521.3586 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 115970 | 0.1900 | 2153128.7178 | GS | connect | availability | 0.0000 | 3.3069 | 2.8034 | 1.8034 | 0.1078 | 6887.5570 | 1.0000 | CN | 100 | 1206.8066 | 1206.8066 | 0.0000 | 0.0000 | 0 | 130.0832 | 0.1078 | 3990.7919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @BIOTH1 | -182.5176 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.6504 | 26.1240 | 1593146.0000 | 5.8433 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 51138 | 0.1400 | 186671.7289 | GS | connect | availability | 0.0000 | 1.5426 | 1.4941 | 0.4941 | -0.1253 | 665.0767 | 1.0000 | CN | 100 | -182.5176 | 182.5176 | 0.0000 | 0.0000 | 0 | 22.8611 | 0.1253 | -281.5539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @CHINA130 | -179.6816 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4462 | 0 | -79 | -79 | 2.2745 | 16.1503 | 38167250.0000 | 86.5432 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2058200 | 0.0125 | 4681273.0225 | GS | connect | availability | 0.0000 | 1.0573 | 1.0545 | 0.0545 | -0.0595 | 4916.6646 | 1.0000 | CN | 100 | -179.6816 | 179.6816 | 0.0000 | 0.0000 | 0 | 10.6980 | 0.0595 | -189.9689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @CHINA2417 | 198203.3066 | 0.0189 | 0.0077 | 12.6253 | 0.0000 | -0.0000 | 0.0189 | 0.0188 | -0.0001 | 1.0000 | 0.0000 | -1400 | 262402 | 261002 | 0.7553 | 5.3710 | 24311942.0000 | 18.3331 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9121 | 1.0403 | 0.0403 | 0.0259 | 1497.7183 | 1.0000 | CN | 100 | 197145.8276 | 197145.8276 | -1057.4791 | 1057.4791 | -1 | 5115.3986 | 0.0259 | 179812.7713 | -964.5056 | -27.4387 | 0 | 0.0000 |
| 577 | @CHINA337 | -21.3630 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.7802 | 12.8081 | 60078317.0000 | 108.0349 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9173 | 0.9748 | -0.0252 | 0.0056 | 3488.4581 | 1.0000 | CN | 100 | -21.3630 | 21.3630 | 0.0000 | 0.0000 | 0 | -0.1199 | 0.0056 | -19.5962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @CHINA696 | -138984.1300 | -0.0132 | 0.0077 | -0.0000 | 0.0800 | 91.3868 | -0.0132 | 0.0000 | 0.0132 | 1.0000 | 0.4636 | 174800 | -174899 | -99 | 0.7947 | 5.6716 | 68018188.0000 | 54.1617 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 5946724 | 0.0900 | 4725585.9746 | GS | connect | availability | 0.0000 | 0.7692 | 0.8447 | -0.1553 | -0.1079 | 7179.5308 | 1.0000 | CN | 100 | -78.6707 | 78.6707 | 138905.4593 | 138905.4593 | 1 | 8.4847 | 0.1079 | -60.5113 | 106842.1094 | -14981.0275 | 0 | 0.0000 |
| 579 | @CHONG33 | 46.2387 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.4012 | 10.1040 | 41702157.0000 | 59.1580 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 372794 | 0.1400 | 522349.1601 | GS | connect | availability | 0.0000 | 1.0417 | 1.0018 | 0.0018 | 0.0192 | 1248.7178 | 1.0000 | CN | 100 | 46.2387 | 46.2387 | 0.0000 | 0.0000 | 0 | 0.8857 | 0.0192 | 48.1663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @CNGRA1 | -304.8606 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.6640 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 6.9287 | 48.1303 | 34530364.0000 | 233.3357 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6734 | 1.5686 | 0.5686 | -0.2484 | 3184.6432 | 1.0000 | CN | 100 | -304.8606 | 304.8606 | 0.0000 | 0.0000 | 0 | 75.7253 | 0.2484 | -510.1557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @FOCUS55 | 44.1075 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 6.3011 | 45.3153 | 7263797.0000 | 46.2136 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 510835 | 0.1575 | 3218807.5029 | GS | connect | availability | 0.0000 | 1.7705 | 1.6438 | 0.6438 | 0.0695 | 1998.9252 | 1.0000 | CN | 100 | 44.1075 | 44.1075 | 0.0000 | 0.0000 | 0 | 3.0669 | 0.0695 | 78.0937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @FUJIA10 | 62552.7239 | 0.0060 | 0.0077 | 3.9845 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0602 | 0 | 121400 | 121400 | 0.5153 | 3.6813 | 49302141.0000 | 25.4817 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 1225046 | 0.1000 | 631218.8150 | GS | connect | availability | 0.0000 | 0.4357 | 0.5788 | -0.4212 | 0.1587 | 622.1966 | 1.0000 | CN | 100 | 62552.7239 | 62552.7239 | 0.0000 | 0.0000 | 0 | 9928.4063 | 0.1587 | 27251.1362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @GEOVI3 | -277.5194 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.3421 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.6637 | 39.9746 | 10841344.0000 | 60.8455 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9191 | 1.7482 | 0.7482 | -0.1803 | 1967.9749 | 1.0000 | CN | 100 | -277.5194 | 277.5194 | 0.0000 | 0.0000 | 0 | 50.0385 | 0.1803 | -532.5965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @GONGN1 | 277663.7158 | 0.0264 | 0.0077 | 17.6868 | 0.0000 | -0.0000 | 0.0265 | 0.0258 | -0.0007 | 1.0000 | 0.0000 | -1200 | 45163 | 43963 | 6.1480 | 43.9183 | 3833858.0000 | 23.6398 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 17287 | 0.1225 | 106281.0853 | GS | connect | availability | 0.0000 | 0.8952 | 1.0205 | 0.0205 | 0.0368 | 5114.8600 | 1.0000 | CN | 100 | 270286.0735 | 270286.0735 | -7377.6423 | 7377.6423 | -1 | 9954.3683 | 0.0368 | 241970.6658 | -6604.7540 | -271.7113 | 0 | 0.0000 |
| 585 | @GUANG102 | 33.5102 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 78 | 78 | 0.4296 | 3.0601 | 49571102.0000 | 21.2974 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 36421 | 0.0675 | 15647.1349 | GS | connect | availability | 0.0000 | 0.6094 | 0.7034 | -0.2966 | 0.0332 | 1287.0019 | 1.0000 | CN | 100 | 33.5102 | 33.5102 | 0.0000 | 0.0000 | 0 | 1.1138 | 0.0332 | 20.4199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @GUANG321 | -75.4780 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.1644 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.6956 | 19.2667 | 24575043.0000 | 66.4757 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1472 | 1.9052 | 0.9052 | -0.1007 | 1912.0823 | 1.0000 | CN | 100 | -75.4780 | 75.4780 | 0.0000 | 0.0000 | 0 | 7.6030 | 0.1007 | -162.0666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @GUANG336 | 147839.2910 | 0.0141 | 0.0077 | 9.4172 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 6.5706 | 47.1769 | 6248680.0000 | 41.3884 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2749 | 1.2712 | 0.2712 | 0.1127 | 808.4039 | 1.0000 | CN | 100 | 147839.2910 | 147839.2910 | 0.0000 | 0.0000 | 0 | 16665.8026 | 0.1127 | 188481.3454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @HANGZ8 | -332.6875 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3715 | 0 | -80 | -80 | 4.1586 | 29.7177 | 20766981.0000 | 86.6463 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 937252 | 0.0325 | 3897649.9677 | GS | connect | availability | 0.0000 | 1.9286 | 1.8365 | 0.8365 | 0.0077 | 6222.7670 | 1.0000 | CN | 100 | -332.6875 | 332.6875 | 0.0000 | 0.0000 | 0 | -2.5634 | 0.0077 | -641.6224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @JADAR3 | 141.2181 | 0.0000 | 0.0077 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0032 | 0.0032 | 1.0000 | 0.0000 | 10400 | 44 | 10444 | 3.2095 | 22.9623 | 4641563.0000 | 14.9638 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8604 | 1.7220 | 0.7220 | 0.1152 | 498.8468 | 1.0000 | CN | 100 | 33520.0433 | 33520.0433 | 33378.8252 | 33378.8252 | 1 | 3862.3341 | 0.1152 | 62361.6149 | 62098.8888 | 3846.0623 | 0 | 0.0000 |
| 590 | @JIANG308 | 140.9247 | 0.0000 | 0.0077 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.5623 | 18.4254 | 17497309.0000 | 45.2637 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 1703 | 0.1400 | 4363.5402 | GS | connect | availability | 0.0000 | 2.1979 | 1.9450 | 0.9450 | -0.0606 | 824.4091 | 1.0000 | CN | 100 | 140.9247 | 140.9247 | 0.0000 | 0.0000 | 0 | -8.5435 | 0.0606 | 309.7415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @KINGR1 | 69109.5942 | 0.0066 | 0.0077 | 4.4022 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8227 | 5.8567 | 24685731.0000 | 20.2983 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7486 | 1.4896 | 0.4896 | 0.0497 | 1961.3753 | 1.0000 | CN | 100 | 69109.5942 | 69109.5942 | 0.0000 | 0.0000 | 0 | 3434.1092 | 0.0497 | 120844.6376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @LEADE63 | -1494.4038 | -0.0001 | 0.0077 | -0.0000 | 0.1450 | 1.7810 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 21.9765 | 158.2026 | 4012203.0000 | 89.1165 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 70547 | 0.1275 | 1550378.0045 | GS | connect | availability | 0.0000 | 2.6984 | 2.2846 | 1.2846 | -0.0570 | 4028.9593 | 1.0000 | CN | 100 | -1494.4038 | 1494.4038 | 0.0000 | 0.0000 | 0 | 85.1545 | 0.0570 | -4032.4707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @NOVOR19 | 690.1820 | 0.0001 | 0.0077 | 0.0440 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1354 | 0 | 81 | 81 | 8.5208 | 60.6059 | 5084734.0000 | 43.2658 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 166708 | 0.0750 | 1420479.8032 | GS | connect | availability | 0.0000 | 2.0248 | 1.7983 | 0.7983 | 0.0138 | 1213.9264 | 1.0000 | CN | 100 | 690.1820 | 690.1820 | 0.0000 | 0.0000 | 0 | 9.5590 | 0.0138 | 1397.4481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @SHANG248 | 330.5929 | 0.0000 | 0.0077 | 0.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.4675 | 32.0819 | 31458422.0000 | 141.6963 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8098 | 1.6287 | 0.6287 | 0.0267 | 1733.0374 | 1.0000 | CN | 100 | 330.5929 | 330.5929 | 0.0000 | 0.0000 | 0 | 8.8312 | 0.0267 | 598.3095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @SHENY21 | 59.5401 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7834 | 5.5782 | 11976333.0000 | 9.3795 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 12088 | 0.1550 | 9470.0029 | GS | connect | availability | 0.0000 | 1.2308 | 1.1585 | 0.1585 | -0.0564 | 1253.2549 | 1.0000 | CN | 100 | 59.5401 | 59.5401 | 0.0000 | 0.0000 | 0 | -3.3573 | 0.0564 | 73.2819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @SHENZ288 | 1726.1113 | 0.0002 | 0.0077 | 0.1100 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.3072 | 147.0643 | 1838787.0000 | 37.9665 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5345 | 2.1798 | 1.1798 | NaN | 1679.2626 | 0.0000 | CN | 100 | 1726.1113 | 1726.1113 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4374.7775 | 0.0000 | NaN | 0 | 0.0000 |
| 597 | @SHNTA1 | 192236.0118 | 0.0183 | 0.0077 | 12.2452 | 0.0000 | -0.0000 | 0.0183 | 0.0000 | -0.0183 | 1.0000 | 0.0000 | -111100 | 111138 | 38 | 1.7297 | 12.2839 | 21650891.0000 | 37.3399 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0203 | 1.0408 | 0.0408 | -0.0392 | 1613.8520 | 1.0000 | CN | 100 | 65.7288 | 65.7288 | -192170.2830 | 192170.2830 | -1 | -2.5795 | 0.0392 | 67.0651 | -196077.0406 | 7541.5138 | 0 | 0.0000 |
| 598 | @TIANN5 | 86833.5335 | 0.0083 | 0.0077 | 5.5312 | 0.0000 | -0.0000 | 0.0083 | 0.0062 | -0.0021 | 1.0000 | 0.0000 | -4500 | 17798 | 13298 | 4.8788 | 34.8557 | 4336973.0000 | 21.2237 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 113218 | 0.1675 | 552372.1205 | GS | connect | availability | 0.0000 | 1.4128 | 1.3955 | 0.3955 | 0.0224 | 853.6891 | 1.0000 | CN | 100 | 64878.7689 | 64878.7689 | -21954.7646 | 21954.7646 | -1 | 1451.9857 | 0.0224 | 91661.1327 | -31017.8295 | -491.3472 | 0 | 0.0000 |
| 599 | @TONGK14 | -202.6016 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.2165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.1326 | 15.0646 | 48071946.0000 | 101.6742 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5645 | 1.4652 | 0.4652 | -0.1376 | 3282.2716 | 1.0000 | CN | 100 | -202.6016 | 202.6016 | 0.0000 | 0.0000 | 0 | 27.8743 | 0.1376 | -316.9613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @YANTA18 | 98.9807 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.9796 | 14.0207 | 36020477.0000 | 70.9056 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7972 | 1.6391 | 0.6391 | -0.0628 | 1169.3462 | 1.0000 | CN | 100 | 98.9807 | 98.9807 | 0.0000 | 0.0000 | 0 | -6.2145 | 0.0628 | 177.8921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @YEALI1 | 51760.1812 | 0.0049 | 0.0077 | 3.2971 | 0.0000 | -0.0000 | 0.0049 | 0.0000 | -0.0049 | 1.0000 | 0.0000 | -10200 | 10275 | 75 | 5.0375 | 35.8984 | 4692469.0000 | 23.6504 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 144467 | 0.1525 | 727750.6670 | GS | connect | availability | 0.0000 | 1.3573 | 1.3950 | 0.3950 | -0.0322 | 6381.1407 | 1.0000 | CN | 100 | 377.8115 | 377.8115 | -51382.3697 | 51382.3697 | -1 | -12.1690 | 0.0322 | 512.7888 | -69739.2760 | 1654.9812 | 0 | 0.0000 |
| 602 | @YUNNA1 | 267814.4018 | 0.0255 | 0.0077 | 17.0594 | 0.0000 | -0.0000 | 0.0255 | 0.0000 | -0.0255 | 1.0000 | 0.0000 | -55500 | 55500 | 0 | 4.8255 | 33.8794 | 142507440.0000 | 677.8516 | 600096.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7998 | 0.9289 | -0.0711 | -0.0682 | 5454.0246 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -267814.4018 | 267814.4018 | -1 | -0.0000 | 0.0682 | 0.0000 | -214208.6326 | 18265.2202 | 0 | 0.0000 |
| 603 | @ZHUHA19 | 250.0379 | 0.0000 | 0.0077 | 0.0159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 68 | 68 | 3.6770 | 26.3147 | 15145172.0000 | 55.9544 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 3097144 | 0.0525 | 11388287.1519 | GS | connect | availability | 0.0000 | 2.1374 | 1.8960 | 0.8960 | 0.0294 | 3413.3727 | 1.0000 | CN | 100 | 250.0379 | 250.0379 | 0.0000 | 0.0000 | 0 | 7.3493 | 0.0294 | 534.4426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @ZHUZH19 | 16630.8658 | 0.0016 | 0.0077 | 1.0594 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0846 | 0 | 2235 | 2235 | 7.4411 | 52.8364 | 6008078.0000 | 44.5687 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 119341 | 0.0400 | 888028.7067 | GS | connect | availability | 0.0000 | 1.0889 | 1.1626 | 0.1626 | 0.0336 | 2004.3455 | 1.0000 | CN | 100 | 16630.8658 | 16630.8658 | 0.0000 | 0.0000 | 0 | 558.5386 | 0.0336 | 18108.9713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @FORTU131 | 1409.2270 | 0.0001 | 0.0077 | 0.0898 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 19.0436 | 136.2636 | 2623023.0000 | 50.1815 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 122027 | 0.1875 | 2323834.4112 | GS | connect | availability | 0.0000 | 2.7014 | 2.3797 | 1.3797 | 0.0315 | 4877.4389 | 1.0000 | CN | 100 | 1409.2270 | 1409.2270 | 0.0000 | 0.0000 | 0 | 44.3477 | 0.0315 | 3806.8254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @SHANG297 | 123784.1435 | 0.0118 | 0.0077 | 7.8849 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.2444 | 0 | 6342 | 6342 | 19.5182 | 138.9778 | 957748.0000 | 18.6878 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 131366 | 0.1050 | 2564022.0429 | GS | connect | availability | 0.0000 | 1.1742 | 1.2162 | 0.2162 | 0.0313 | 5635.4757 | 1.0000 | CN | 100 | 123784.1435 | 123784.1435 | 0.0000 | 0.0000 | 0 | 3871.4342 | 0.0313 | 145351.4522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @BEIJI135 | -26.4903 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0577 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.2976 | 2.1257 | 31718165.0000 | 9.4661 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4381 | 1.4145 | 0.4145 | NaN | 166.0624 | 0.0000 | CN | 100 | -26.4903 | 26.4903 | 0.0000 | 0.0000 | 0 | NaN | NaN | -38.0945 | 0.0000 | NaN | 0 | 0.0000 |
| 608 | @SHENZ329 | 638.9802 | 0.0001 | 0.0077 | 0.0407 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.9745 | 114.8587 | 6491039.0000 | 104.6742 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2659 | 1.9858 | 0.9858 | -0.0045 | 2148.7312 | 1.0000 | CN | 100 | 638.9802 | 638.9802 | 0.0000 | 0.0000 | 0 | -2.8649 | 0.0045 | 1447.8503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @ANKER10 | 17267.3048 | 0.0016 | 0.0077 | 1.0999 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9573 | 0 | 1109 | 1109 | 15.5702 | 111.5267 | 4784348.0000 | 74.9140 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 645079 | 0.0750 | 10043981.7080 | GS | connect | availability | 0.0000 | 1.7703 | 1.6315 | 0.6315 | 0.1148 | 8348.0584 | 1.0000 | CN | 100 | 17267.3048 | 17267.3048 | 0.0000 | 0.0000 | 0 | 1982.4719 | 0.1148 | 30568.5342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @BEIJI307 | 3243.0996 | 0.0003 | 0.0077 | 0.2066 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 70 | 70 | 46.3300 | 332.5498 | 7102770.0000 | 331.6240 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 688723 | 0.0850 | 31908532.3256 | GS | connect | availability | 0.0000 | 1.6343 | 1.5386 | 0.5386 | 0.0190 | 10514.9560 | 1.0000 | CN | 100 | 3243.0996 | 3243.0996 | 0.0000 | 0.0000 | 0 | 61.7674 | 0.0190 | 5300.2670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @CAMBR63 | -1206.7223 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 2.6283 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 201.1204 | 1447.6688 | 6644430.0000 | 1350.4808 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9235 | 1.7378 | 0.7378 | -0.1860 | 65303.3028 | 1.0000 | CN | 100 | -1206.7223 | 1206.7223 | 0.0000 | 0.0000 | 0 | 224.4139 | 0.1860 | -2321.1066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @GUODI1 | 144.3293 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.8041 | 13.0019 | 62938950.0000 | 114.8915 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 329743 | 0.1175 | 594894.8499 | GS | connect | availability | 0.0000 | 1.1444 | 1.2062 | 0.2062 | -0.0390 | 843.0647 | 1.0000 | CN | 100 | 144.3293 | 144.3293 | 0.0000 | 0.0000 | 0 | -5.6351 | 0.0390 | 165.1681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @SHENZ271 | 20301.5749 | 0.0019 | 0.0077 | 1.2932 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.0000 | -1300 | 1500 | 200 | 13.5344 | 95.9456 | 20175383.0000 | 271.7743 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 228983 | 0.2075 | 3099143.6773 | GS | connect | availability | 0.0000 | 2.0962 | 1.8777 | 0.8777 | 0.0076 | 4713.9175 | 1.0000 | CN | 100 | 2706.8766 | 2706.8766 | -17594.6982 | 17594.6982 | -1 | 20.4888 | 0.0076 | 5674.1257 | -36881.8168 | -133.1770 | 0 | 0.0000 |
| 614 | @TONGH5 | -34.6475 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0755 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0516 | 0 | -27 | -27 | 1.2832 | 9.1493 | 27239907.0000 | 34.9909 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 421792 | 0.0600 | 541260.1032 | GS | connect | availability | 0.0000 | 0.9697 | 1.0076 | 0.0076 | -0.0004 | 1709.0299 | 1.0000 | CN | 100 | -34.6475 | 34.6475 | 0.0000 | 0.0000 | 0 | 0.0127 | 0.0004 | -33.5993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @EASTR12 | -1167.1726 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.9833 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 38.9058 | 276.8250 | 2305996.0000 | 89.6242 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 715649 | 0.1025 | 27842863.7666 | GS | connect | availability | 0.0000 | 0.3464 | 0.5594 | -0.4406 | -0.0764 | 19219.9228 | 1.0000 | CN | 100 | -1167.1726 | 1167.1726 | 0.0000 | 0.0000 | 0 | 89.2214 | 0.0764 | -404.2515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @PYLON10 | -677.1403 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.4749 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.6734 | 68.9913 | 14482168.0000 | 140.2779 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1853 | 1.9361 | 0.9361 | -0.0260 | 1590.2221 | 1.0000 | CN | 100 | -677.1403 | 677.1403 | 0.0000 | 0.0000 | 0 | 17.5929 | 0.0260 | -1479.7421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @SINOM12 | -457.9985 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.6494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 8.4815 | 59.0562 | 34605508.0000 | 286.9275 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 340036 | 0.1625 | 2883999.8014 | GS | connect | availability | 0.0000 | 1.6468 | 1.5107 | 0.5107 | -0.1570 | 5262.5983 | 1.0000 | CN | 100 | -457.9985 | 457.9985 | 0.0000 | 0.0000 | 0 | 71.9025 | 0.1570 | -754.2213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @AUTEL3 | -296.0829 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.6449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 5.1049 | 36.5468 | 7835422.0000 | 40.2044 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2764 | 1.9715 | 0.9715 | 0.0006 | 3421.2046 | 1.0000 | CN | 100 | -296.0829 | 296.0829 | 0.0000 | 0.0000 | 0 | -0.1907 | 0.0006 | -673.9948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @BEIJI316 | -824.2244 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.7952 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1044 | 0 | -38 | -38 | 21.6901 | 155.8570 | 3704923.0000 | 81.0713 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 50472 | 0.0525 | 1094743.5084 | GS | connect | availability | 0.0000 | 1.5576 | 1.4405 | 0.4405 | -0.0111 | 5620.0470 | 1.0000 | CN | 100 | -824.2244 | 824.2244 | 0.0000 | 0.0000 | 0 | 9.1814 | 0.0111 | -1283.8369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @HUBEI15 | 186625.9946 | 0.0178 | 0.0077 | 11.8878 | 0.0000 | -0.0000 | 0.0178 | 0.0000 | -0.0178 | 1.0000 | 0.4218 | -50600 | 50600 | 0 | 3.6883 | 26.1659 | 18844149.0000 | 69.2267 | 600566.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 1199993 | 0.0550 | 4425887.0971 | GS | connect | availability | 0.0000 | 0.8559 | 0.9269 | -0.0731 | -0.0967 | 1494.0801 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -186625.9946 | 186625.9946 | -1 | -0.0000 | 0.0967 | 0.0000 | -159725.4747 | 18042.4814 | 0 | 0.0000 |
| 621 | @JINGJ2 | 162623.2062 | 0.0155 | 0.0077 | 10.3589 | 0.0000 | -0.0000 | 0.0155 | 0.0051 | -0.0104 | 1.0000 | 0.1583 | -47100 | 70200 | 23100 | 2.3166 | 16.5190 | 19036989.0000 | 44.1513 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 716757 | 0.0575 | 1660417.6843 | GS | connect | availability | 0.0000 | 1.2532 | 1.2838 | 0.2838 | -0.0190 | 921.4280 | 1.0000 | CN | 100 | 53512.7644 | 53512.7644 | -109110.4418 | 109110.4418 | -1 | -1014.7853 | 0.0190 | 67061.2220 | -136735.2189 | 2069.1076 | 0 | 0.0000 |
| 622 | @ZHEJI183 | -551.0263 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.2002 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.0332 | 63.7105 | 103757380.0000 | 928.0929 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7672 | 1.5914 | 0.5914 | 0.0155 | 14411.4943 | 1.0000 | CN | 100 | -551.0263 | 551.0263 | 0.0000 | 0.0000 | 0 | -8.5330 | 0.0155 | -973.7969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @CHINA128 | 143480.1678 | 0.0137 | 0.0077 | 9.1395 | 0.0000 | -0.0000 | 0.0137 | 0.0136 | -0.0001 | 1.0000 | 0.0000 | -200 | 49900 | 49700 | 2.8754 | 20.4461 | 1395461.0000 | 4.0058 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 128289 | 0.1900 | 368876.2976 | GS | connect | availability | 0.0000 | 0.4684 | 0.6764 | -0.3236 | 0.0282 | 550.2958 | 1.0000 | CN | 100 | 142905.0970 | 142905.0970 | -575.0708 | 575.0708 | -1 | 4031.1865 | 0.0282 | 66938.6382 | -269.3708 | -16.2221 | 0 | 0.0000 |
| 624 | @HANGZ25 | 286.5808 | 0.0000 | 0.0077 | 0.0183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4873 | 0 | 35 | 35 | 8.1880 | 58.5093 | 7528074.0000 | 61.8401 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 624405 | 0.0775 | 5112642.3117 | GS | connect | availability | 0.0000 | 1.6310 | 1.5453 | 0.5453 | -0.0572 | 6041.9522 | 1.0000 | CN | 100 | 286.5808 | 286.5808 | 0.0000 | 0.0000 | 0 | -16.4026 | 0.0572 | 467.4016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @HENAN39 | 86293.7631 | 0.0082 | 0.0077 | 5.4968 | 0.0000 | -0.0000 | 0.0082 | 0.0083 | 0.0001 | 1.0000 | 0.0783 | 200 | 22900 | 23100 | 3.7683 | 26.8637 | 7424922.0000 | 28.0039 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 218091 | 0.0625 | 821829.3927 | GS | connect | availability | 0.0000 | 1.3084 | 1.3806 | 0.3806 | 0.0962 | 1436.7511 | 1.0000 | CN | 100 | 87047.4204 | 87047.4204 | 753.6573 | 753.6573 | 1 | 8376.9483 | 0.0962 | 113892.1537 | 986.0793 | 72.5277 | 0 | 0.0000 |
| 626 | @IMEIK1 | 418.8359 | 0.0000 | 0.0077 | 0.0267 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 20.9418 | 150.2768 | 3094028.0000 | 65.2796 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8610 | 1.6467 | 0.6467 | 0.0149 | 5956.6111 | 1.0000 | CN | 100 | 418.8359 | 418.8359 | 0.0000 | 0.0000 | 0 | 6.2324 | 0.0149 | 779.4379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @SHNZH1 | -72.7824 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7582 | 5.3976 | 106891190.0000 | 81.0036 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1633706 | 0.1900 | 1238594.3730 | GS | connect | availability | 0.0000 | 1.2601 | 1.2454 | 0.2454 | 0.0044 | 2122.6590 | 1.0000 | CN | 100 | -72.7824 | 72.7824 | 0.0000 | 0.0000 | 0 | -0.3208 | 0.0044 | -91.7144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @TCLCO2 | 48.2970 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6037 | 4.3069 | 389717880.0000 | 235.6550 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 20083140 | 0.1450 | 12124436.2528 | GS | connect | availability | 0.0000 | 1.2882 | 1.3296 | 0.3296 | -0.0428 | 12557.7340 | 1.0000 | CN | 100 | 48.2970 | 48.2970 | 0.0000 | 0.0000 | 0 | -2.0682 | 0.0428 | 62.2149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @XIAME9 | 292.7134 | 0.0000 | 0.0077 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.7395 | 41.0035 | 1242201.0000 | 7.1511 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 1632 | 0.2300 | 9366.8283 | GS | connect | availability | 0.0000 | 0.7491 | 0.8872 | -0.1128 | 0.0481 | 517.5702 | 1.0000 | CN | 100 | 292.7134 | 292.7134 | 0.0000 | 0.0000 | 0 | 14.0873 | 0.0481 | 219.2697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @HITGE1 | 117.4122 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0286 | 0 | 36 | 36 | 3.2614 | 23.3817 | 6468227.0000 | 21.2336 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 91943 | 0.1525 | 299867.4097 | GS | connect | availability | 0.0000 | 2.1062 | 1.8902 | 0.8902 | 0.0260 | 967.0301 | 1.0000 | CN | 100 | 117.4122 | 117.4122 | 0.0000 | 0.0000 | 0 | 3.0546 | 0.0260 | 247.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @CHENG7 | -101.5879 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1414 | 8.2000 | 78736938.0000 | 90.6471 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 6171749 | 0.1525 | 7044663.8472 | GS | connect | availability | 0.0000 | 1.8177 | 1.6477 | 0.6477 | -0.0652 | 4198.7905 | 1.0000 | CN | 100 | -101.5879 | 101.5879 | 0.0000 | 0.0000 | 0 | 6.6188 | 0.0652 | -184.6578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @NEWHO21 | 32571.1189 | 0.0031 | 0.0077 | 2.0747 | 0.0000 | -0.0000 | 0.0031 | 0.0040 | 0.0009 | 1.0000 | 0.0559 | 4100 | 13900 | 18000 | 2.3432 | 16.7933 | 4281692.0000 | 10.0952 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 250508 | 0.0775 | 587001.8599 | GS | connect | availability | 0.0000 | 0.7922 | 0.8476 | -0.1524 | 0.1001 | 484.0267 | 1.0000 | CN | 100 | 42178.4274 | 42178.4274 | 9607.3085 | 9607.3085 | 1 | 4220.4289 | 0.1001 | 33413.3082 | 7610.8091 | 961.3199 | 0 | 0.0000 |
| 633 | @HYGON1 | -1992.6530 | -0.0002 | 0.0077 | -0.0000 | 0.0900 | 1.4740 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -61 | -61 | 32.6664 | 233.9665 | 21415508.0000 | 703.4667 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1500307 | 0.0900 | 49009693.7064 | GS | connect | availability | 0.0000 | 1.4896 | 1.4488 | 0.4488 | -0.0986 | 31889.7007 | 1.0000 | CN | 100 | -1992.6530 | 1992.6530 | 0.0000 | 0.0000 | 0 | 196.5317 | 0.0986 | -2968.2814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @TRINA7 | 277.5238 | 0.0000 | 0.0077 | 0.0177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 3.1182 | 22.6146 | 107865500.0000 | 342.4781 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7228 | 1.6154 | 0.6154 | -0.1179 | 5164.8035 | 1.0000 | CN | 100 | 277.5238 | 277.5238 | 0.0000 | 0.0000 | 0 | -32.7093 | 0.1179 | 478.1218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @KINGC7 | -46.1039 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0881 | 0 | -13 | -13 | 3.5465 | 25.5124 | 3077716.0000 | 11.0241 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 260729 | 0.1075 | 924664.2397 | GS | connect | availability | 0.0000 | 1.5702 | 1.4625 | 0.4625 | -0.0686 | 752.5168 | 1.0000 | CN | 100 | -46.1039 | 46.1039 | 0.0000 | 0.0000 | 0 | 3.1627 | 0.0686 | -72.3939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @NEWTR5 | 99.3008 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7732 | 12.6042 | 5425563.0000 | 9.6011 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8997 | 1.7394 | 0.7394 | -0.0400 | 803.8475 | 1.0000 | CN | 100 | 99.3008 | 99.3008 | 0.0000 | 0.0000 | 0 | -3.9760 | 0.0400 | 188.6409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @SUZHO69 | 142.3300 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.9652 | 20.9247 | 17966950.0000 | 52.7831 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 347982 | 0.2025 | 1031839.3224 | GS | connect | availability | 0.0000 | 1.4604 | 1.4030 | 0.4030 | -0.1009 | 1429.1641 | 1.0000 | CN | 100 | 142.3300 | 142.3300 | 0.0000 | 0.0000 | 0 | -14.3561 | 0.1009 | 207.8575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @YANGL1 | -34.4144 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5377 | 3.8294 | 17879891.0000 | 9.6130 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1187285 | 0.1525 | 638432.8393 | GS | connect | availability | 0.0000 | 0.8649 | 0.9273 | -0.0727 | -0.0547 | 663.6132 | 1.0000 | CN | 100 | -34.4144 | 34.4144 | 0.0000 | 0.0000 | 0 | 1.8818 | 0.0547 | -29.7667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @ZHEJI23 | 96.0127 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.5486 | 11.0457 | 41684817.0000 | 64.6447 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8143 | 0.9387 | -0.0613 | -0.0347 | 5038.0833 | 1.0000 | CN | 100 | 96.0127 | 96.0127 | 0.0000 | 0.0000 | 0 | -3.3283 | 0.0347 | 78.1848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @CANNY1 | 155900.5245 | 0.0148 | 0.0077 | 9.9306 | 0.0000 | -0.0000 | 0.0149 | 0.0000 | -0.0149 | 1.0000 | 0.3137 | -146300 | 146300 | 0 | 1.0656 | 7.5696 | 10012797.0000 | 10.6412 | 002367.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 3088931 | 0.1600 | 3291633.3776 | GS | connect | availability | 0.0000 | 1.3100 | 1.3234 | 0.3234 | -0.0691 | 850.0952 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -155900.5245 | 155900.5245 | -1 | -0.0000 | 0.0691 | 0.0000 | -204223.3304 | 10767.8469 | 0 | 0.0000 |
| 641 | @YUNNA10 | -629.3208 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.3707 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.8665 | 56.0615 | 7122371.0000 | 56.0597 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 38138 | 0.1775 | 300012.9436 | GS | connect | availability | 0.0000 | 0.5317 | 0.6891 | -0.3109 | 0.0048 | 5754.7268 | 1.0000 | CN | 100 | -629.3208 | 629.3208 | 0.0000 | 0.0000 | 0 | -2.9906 | 0.0048 | -334.6210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @CONTE31 | -2109.3512 | -0.0002 | 0.0077 | -0.0000 | 0.0005 | 0.0087 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -38 | -38 | 55.5092 | 393.6108 | 16554891.0000 | 914.8604 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 12849998 | 0.0005 | 713293665.9714 | GS | connect | availability | 0.0000 | 1.5633 | 1.4812 | 0.4812 | 0.0228 | 188371.6650 | 1.0000 | CN | 100 | -2109.3512 | 2109.3512 | 0.0000 | 0.0000 | 0 | -48.0651 | 0.0228 | -3297.6100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @GUANG7 | -4.0996 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0533 | 0 | -4 | -4 | 1.0249 | 7.3029 | 37974961.0000 | 38.9363 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 545215 | 0.1175 | 558794.5100 | GS | connect | availability | 0.0000 | 0.7050 | 0.7830 | -0.2170 | -0.1770 | 1006.0917 | 1.0000 | CN | 100 | -4.0996 | 4.0996 | 0.0000 | 0.0000 | 0 | 0.7257 | 0.1770 | -2.8903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @NARIT1 | -75697.8623 | -0.0072 | 0.0077 | -0.0000 | 0.2650 | 164.8762 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.8697 | 0 | -21438 | -21438 | 3.5310 | 25.3217 | 87010438.0000 | 309.3326 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2562901 | 0.0250 | 9049637.4200 | GS | connect | availability | 0.0000 | 0.2184 | 0.5465 | -0.4535 | -0.1002 | 12195.4064 | 1.0000 | CN | 100 | -75697.8623 | 75697.8623 | 0.0000 | 0.0000 | 0 | 7588.4930 | 0.1002 | -16529.8845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @PIOTE1 | -1918.5835 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 1.8135 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -41 | -41 | 46.7947 | 336.5325 | 9844840.0000 | 465.1544 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 252724 | 0.0900 | 11826148.5109 | GS | connect | availability | 0.0000 | 1.4257 | 1.4086 | 0.4086 | -0.2143 | 12235.9979 | 1.0000 | CN | 100 | -1918.5835 | 1918.5835 | 0.0000 | 0.0000 | 0 | 411.2075 | 0.2143 | -2735.3771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @VANCH1 | -256.1087 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.9252 | 35.2294 | 4292074.0000 | 21.2292 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 190105 | 0.1075 | 936299.1128 | GS | connect | availability | 0.0000 | 2.0007 | 1.8240 | 0.8240 | -0.0323 | 1208.0375 | 1.0000 | CN | 100 | -256.1087 | 256.1087 | 0.0000 | 0.0000 | 0 | 8.2711 | 0.0323 | -512.3913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @BANKO594 | -198219.7596 | -0.0189 | 0.0077 | -0.0000 | 0.0010 | 1.6292 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | -141184 | -141184 | 1.4040 | 10.0298 | 44786211.0000 | 63.0664 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 19466151 | 0.0010 | 27330120.7704 | GS | connect | availability | 0.0000 | 0.1084 | 0.3324 | -0.6676 | 0.0052 | 14163.9150 | 1.0000 | CN | 100 | -198219.7596 | 198219.7596 | 0.0000 | 0.0000 | 0 | -1022.0281 | 0.0052 | -21490.0901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @DAQIN5 | -37.0707 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0807 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8059 | 5.7494 | 137031250.0000 | 110.6124 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2401 | 0.4677 | -0.5323 | -0.0874 | 8280.5223 | 1.0000 | CN | 100 | -37.0707 | 37.0707 | 0.0000 | 0.0000 | 0 | 3.2392 | 0.0874 | -8.9013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @BEIJI104 | -88.9563 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.1938 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.6956 | 19.3230 | 14767442.0000 | 40.0628 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4665 | 2.1343 | 1.1343 | -0.1358 | 1319.5905 | 1.0000 | CN | 100 | -88.9563 | 88.9563 | 0.0000 | 0.0000 | 0 | 12.0783 | 0.1358 | -219.4133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @BEIJI107 | -145.9411 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.3179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.8066 | 20.0650 | 19342661.0000 | 54.4900 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4658 | 2.1318 | 1.1318 | -0.1417 | 1887.9398 | 1.0000 | CN | 100 | -145.9411 | 145.9411 | 0.0000 | 0.0000 | 0 | 20.6802 | 0.1417 | -359.8578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @BEIJI25 | -85.9110 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.1871 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2028 | 15.6773 | 6438399.0000 | 14.1713 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4338 | 1.3376 | 0.3376 | -0.2126 | 1013.0797 | 1.0000 | CN | 100 | -85.9110 | 85.9110 | 0.0000 | 0.0000 | 0 | 18.2668 | 0.2126 | -123.1776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @DASHE1 | -205.4305 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3560 | 0 | -80 | -80 | 2.5679 | 18.3113 | 5920199.0000 | 15.2201 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1454568 | 0.0075 | 3735158.6658 | GS | connect | availability | 0.0000 | 0.7999 | 0.8168 | -0.1832 | 0.0043 | 2924.4268 | 1.0000 | CN | 100 | -205.4305 | 205.4305 | 0.0000 | 0.0000 | 0 | -0.8889 | 0.0043 | -164.3272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @STARP20 | -842.5576 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.8352 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 14.0426 | 100.0648 | 3060695.0000 | 42.9994 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6055 | 1.5458 | 0.5458 | -0.0571 | 1580.5332 | 1.0000 | CN | 100 | -842.5576 | 842.5576 | 0.0000 | 0.0000 | 0 | 48.1276 | 0.0571 | -1352.7026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @BANKO53 | -27.0660 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6143 | 0 | -34 | -34 | 0.7961 | 5.6850 | 175543320.0000 | 140.1123 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 8097050 | 0.0050 | 6445718.7324 | GS | connect | availability | 0.0000 | 0.2870 | 0.4571 | -0.5429 | 0.0245 | 13801.4485 | 1.0000 | CN | 100 | -27.0660 | 27.0660 | 0.0000 | 0.0000 | 0 | -0.6643 | 0.0245 | -7.7692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @BEIJI198 | -379.5820 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.4368 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1712 | 29.7574 | 3598360.0000 | 15.0335 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 115600 | 0.1500 | 482194.2765 | GS | connect | availability | 0.0000 | 1.2960 | 1.3132 | 0.3132 | -0.0632 | 624.8714 | 1.0000 | CN | 100 | -379.5820 | 379.5820 | 0.0000 | 0.0000 | 0 | 23.9936 | 0.0632 | -491.9299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @NINGB73 | -769.9661 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.6770 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 12.0307 | 85.8122 | 21837637.0000 | 263.0971 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7965 | 1.6534 | 0.6534 | -0.2006 | 4406.4285 | 1.0000 | CN | 100 | -769.9661 | 769.9661 | 0.0000 | 0.0000 | 0 | 154.4185 | 0.2006 | -1383.2797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @SINOH12 | -13559.3267 | -0.0013 | 0.0077 | -0.0000 | 0.0250 | 2.7862 | -0.0013 | -0.0032 | -0.0019 | 1.0000 | 0.4253 | -24700 | -16509 | -41209 | 0.8213 | 5.8741 | 267904440.0000 | 220.9442 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 5417119 | 0.0350 | 4449238.9930 | GS | connect | availability | 24700.0000 | 0.9826 | 0.9952 | -0.0048 | -0.1326 | 6649.7249 | 1.0000 | CN | 100 | -33846.1624 | 33846.1624 | -20286.8357 | 20286.8357 | -1 | 4488.1497 | 0.1326 | -33256.1532 | -19933.1938 | 2690.1235 | -24700 | -20286.8357 |
| 658 | @YOUNG11 | -12.8212 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0279 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0684 | 7.6114 | 12378168.0000 | 13.2276 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6597 | 0.7998 | -0.2002 | -0.0603 | 3013.2929 | 1.0000 | CN | 100 | -12.8212 | 12.8212 | 0.0000 | 0.0000 | 0 | 0.7725 | 0.0603 | -8.4583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @XIZAN1 | 67756.7268 | 0.0065 | 0.0077 | 4.3160 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 10480 | 10480 | 6.4653 | 46.0670 | 8061137.0000 | 52.1372 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1280 | 1.1199 | 0.1199 | 0.0357 | 1041.9510 | 1.0000 | CN | 100 | 67756.7268 | 67756.7268 | 0.0000 | 0.0000 | 0 | 2416.1826 | 0.0357 | 76426.2866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHANG17 | -29.1270 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.3240 | 9.4762 | 6665000.0000 | 8.8674 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1876352 | 0.1725 | 2484205.3261 | GS | connect | availability | 0.0000 | -0.0919 | 0.2096 | -0.7904 | -0.0137 | 832.0980 | 1.0000 | CN | 100 | -29.1270 | 29.1270 | 0.0000 | 0.0000 | 0 | 0.4002 | 0.0137 | 2.6780 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @SHAND206 | -174.3662 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.2759 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.1516 | 29.6659 | 1513744.0000 | 6.3048 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 142642 | 0.1900 | 592188.9842 | GS | connect | availability | 0.0000 | 1.6533 | 1.5339 | 0.5339 | -0.0313 | 483.3798 | 1.0000 | CN | 100 | -174.3662 | 174.3662 | 0.0000 | 0.0000 | 0 | 5.4511 | 0.0313 | -288.2731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @SHANG360 | -256.8024 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.5593 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.8220 | 20.1497 | 33050981.0000 | 93.5006 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4282 | 2.1213 | 1.1213 | -0.0303 | 1505.0690 | 1.0000 | CN | 100 | -256.8024 | 256.8024 | 0.0000 | 0.0000 | 0 | 7.7923 | 0.0303 | -623.5607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @THEPE2 | 32141.6041 | 0.0031 | 0.0077 | 2.0474 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 26807 | 26807 | 1.1990 | 8.5873 | 45200102.0000 | 54.4951 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 25928757 | 0.0075 | 31088590.4173 | GS | connect | availability | 0.0000 | 0.8815 | 0.9370 | -0.0630 | 0.1419 | 42561.8249 | 1.0000 | CN | 100 | 32141.6041 | 32141.6041 | 0.0000 | 0.0000 | 0 | 4560.4336 | 0.1419 | 28333.5450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @SHAND33 | 291.6618 | 0.0000 | 0.0077 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 59 | 59 | 4.9434 | 35.2079 | 21304469.0000 | 105.3107 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 2666560 | 0.0125 | 13181927.9786 | GS | connect | availability | 0.0000 | 0.3604 | 0.6064 | -0.3936 | 0.0760 | 8576.5028 | 1.0000 | CN | 100 | 291.6618 | 291.6618 | 0.0000 | 0.0000 | 0 | 22.1538 | 0.0760 | 105.1019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @XINHU7 | 50603.1527 | 0.0048 | 0.0077 | 3.2234 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0001 | 1.0000 | 0.0000 | -400 | 25400 | 25000 | 1.9923 | 14.1613 | 1907400.0000 | 3.7923 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4300 | 0.6742 | -0.3258 | -0.0111 | 236.6506 | 1.0000 | CN | 100 | 49806.2526 | 49806.2526 | -796.9000 | 796.9000 | -1 | -550.7797 | 0.0111 | 21415.6977 | -342.6512 | 8.8125 | 0 | 0.0000 |
| 666 | @CHENG42 | 153192.6663 | 0.0146 | 0.0077 | 9.7582 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.7792 | 5.5535 | 14291153.0000 | 11.1428 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8444 | 0.8575 | -0.1425 | 0.1019 | 784.1968 | 1.0000 | CN | 100 | 153192.6663 | 153192.6663 | 0.0000 | 0.0000 | 0 | 15603.2026 | 0.1019 | 129351.2810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @WILLF1 | 342.8594 | 0.0000 | 0.0077 | 0.0218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.2748 | 37.8384 | 3203978.0000 | 17.0209 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 100440 | 0.1825 | 529796.9509 | GS | connect | availability | 0.0000 | 1.3123 | 1.3766 | 0.3766 | -0.0644 | 1037.4086 | 1.0000 | CN | 100 | 342.8594 | 342.8594 | 0.0000 | 0.0000 | 0 | -22.0644 | 0.0644 | 449.9294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @ZHEJI261 | -29.9568 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0652 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5767 | 11.3419 | 5125840.0000 | 8.1623 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2577 | 1.2654 | 0.2654 | -0.0932 | 1625.8062 | 1.0000 | CN | 100 | -29.9568 | 29.9568 | 0.0000 | 0.0000 | 0 | 2.7934 | 0.0932 | -37.6776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @SHENZ287 | 275.1552 | 0.0000 | 0.0077 | 0.0175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 9.4881 | 68.2684 | 21253204.0000 | 203.7068 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 667106 | 0.1075 | 6329574.4129 | GS | connect | availability | 0.0000 | 1.0883 | 1.1401 | 0.1401 | 0.0481 | 5242.8309 | 1.0000 | CN | 100 | 275.1552 | 275.1552 | 0.0000 | 0.0000 | 0 | 13.2436 | 0.0481 | 299.4425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @ASYMC1 | -841.9637 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.8339 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 700 | -63 | 637 | 13.3645 | 95.2390 | 4450039.0000 | 59.5032 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8418 | 1.6099 | 0.6099 | 0.1063 | 2893.0981 | 1.0000 | CN | 100 | 8513.1882 | 8513.1882 | 9355.1519 | 9355.1519 | 1 | 905.1240 | 0.1063 | 15679.3790 | 17230.0868 | 994.6417 | 0 | 0.0000 |
| 671 | @PHARM149 | -141.1704 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.3075 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.6468 | 40.4979 | 5148817.0000 | 29.2753 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2822 | 1.9277 | 0.9277 | -0.0634 | 1320.2668 | 1.0000 | CN | 100 | -141.1704 | 141.1704 | 0.0000 | 0.0000 | 0 | 8.9515 | 0.0634 | -322.1727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @GUANG280 | -398.9301 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.8689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.7816 | 41.2281 | 3868914.0000 | 22.3946 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5835 | 1.5418 | 0.5418 | -0.0330 | 4024.0864 | 1.0000 | CN | 100 | -398.9301 | 398.9301 | 0.0000 | 0.0000 | 0 | 13.1545 | 0.0330 | -631.6992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @CHINA565 | 1723.3595 | 0.0002 | 0.0077 | 0.1098 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 795 | 795 | 2.1677 | 15.3854 | 116539000.0000 | 251.7338 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 17324801 | 0.0700 | 37555799.6668 | GS | connect | availability | 0.0000 | 0.8353 | 0.8833 | -0.1167 | 0.1113 | 11207.4155 | 1.0000 | CN | 100 | 1723.3595 | 1723.3595 | 0.0000 | 0.0000 | 0 | 191.8374 | 0.1113 | 1439.5976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @APTME1 | -199.0144 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.4335 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0799 | 0 | -5 | -5 | 39.8029 | 284.6841 | 595405.0000 | 23.7978 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 21064 | 0.0975 | 838407.9201 | GS | connect | availability | 0.0000 | 0.3465 | 0.5884 | -0.4116 | -0.0395 | 4321.8218 | 1.0000 | CN | 100 | -199.0144 | 199.0144 | 0.0000 | 0.0000 | 0 | 7.8679 | 0.0395 | -68.9493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @KUAIJ1 | 285.8295 | 0.0000 | 0.0077 | 0.0182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0087 | 21.6756 | 11028399.0000 | 33.5618 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3524 | 0.5760 | -0.4240 | -0.1083 | 591.4565 | 1.0000 | CN | 100 | 285.8295 | 285.8295 | 0.0000 | 0.0000 | 0 | -30.9685 | 0.1083 | 100.7174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @CSPCI1 | -145.5269 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.2273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.4099 | 31.7245 | 8948984.0000 | 39.8593 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 401824 | 0.1850 | 1772006.5677 | GS | connect | availability | 0.0000 | 1.1303 | 1.0828 | 0.0828 | 0.0006 | 1610.4724 | 1.0000 | CN | 100 | -145.5269 | 145.5269 | 0.0000 | 0.0000 | 0 | -0.0923 | 0.0006 | -164.4902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @SICCC1 | -50480.3148 | -0.0048 | 0.0077 | -0.0000 | 0.0225 | 9.3354 | -0.0048 | -0.0096 | -0.0048 | 1.0000 | 0.6216 | -5100 | -5124 | -10224 | 9.8517 | 69.8219 | 5161527.0000 | 50.5978 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 656938 | 0.0175 | 6471982.2459 | GS | connect | availability | 5100.0000 | 1.9232 | 1.7611 | 0.7611 | -0.1828 | 3513.7232 | 1.0000 | CN | 100 | -100724.1878 | 100724.1878 | -50243.8730 | 50243.8730 | -1 | 18412.8373 | 0.1828 | -193714.2226 | -96629.7472 | 9184.8073 | -5100 | -50243.8730 |
| 678 | @PUTAI1 | -109.6931 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0992 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 4.2190 | 29.6134 | 56970391.0000 | 236.8640 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7628 | 1.6283 | 0.6283 | -0.1097 | 7210.7156 | 1.0000 | CN | 100 | -109.6931 | 109.6931 | 0.0000 | 0.0000 | 0 | 12.0289 | 0.1097 | -193.3713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @CHANG97 | -155.0445 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0733 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0757 | 0 | -56 | -56 | 2.7687 | 19.6315 | 6058133.0000 | 16.6976 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 286905 | 0.0775 | 794340.1865 | GS | connect | availability | 0.0000 | 1.0593 | 1.0614 | 0.0614 | -0.1398 | 593.5880 | 1.0000 | CN | 100 | -155.0445 | 155.0445 | 0.0000 | 0.0000 | 0 | 21.6792 | 0.1398 | -164.2354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @GUOTA24 | -322602.4692 | -0.0307 | 0.0077 | -0.0000 | 0.0275 | 72.9170 | -0.0307 | -0.0158 | 0.0149 | 1.0000 | 1.0000 | 56700 | -116638 | -59938 | 2.7658 | 19.7557 | 66718000.0000 | 185.0534 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 4440160 | 0.0300 | 12280788.2464 | GS | connect | availability | 0.0000 | 0.5529 | 0.7693 | -0.2307 | -0.0193 | 32031.2243 | 1.0000 | CN | 100 | -165779.1354 | 165779.1354 | 156823.3337 | 156823.3337 | 1 | 3199.3117 | 0.0193 | -91655.5078 | 86704.0490 | -3026.4769 | 0 | 0.0000 |
| 681 | @SHAND94 | -7757.3502 | -0.0007 | 0.0077 | -0.0000 | 0.0350 | 2.2316 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.3639 | -100 | -795 | -895 | 9.7577 | 70.5904 | 5616254.0000 | 55.6614 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 390479 | 0.0450 | 3810166.4621 | GS | connect | availability | 100.0000 | 0.7310 | 0.9053 | -0.0947 | -0.1453 | 7806.1385 | 1.0000 | CN | 100 | -8733.1175 | 8733.1175 | -975.7673 | 975.7673 | -1 | 1268.7189 | 0.1453 | -6384.0069 | -713.2969 | 141.7563 | -100 | -975.7673 |
| 682 | @HEDYC1 | 81602.7868 | 0.0078 | 0.0077 | 5.1980 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.3307 | 0 | 77600 | 77600 | 1.0516 | 7.5195 | 78395688.0000 | 82.7642 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 3299926 | 0.1425 | 3470143.7847 | GS | connect | availability | 0.0000 | 0.9423 | 1.0233 | 0.0233 | 0.0850 | 10631.0132 | 1.0000 | CN | 100 | 81602.7868 | 81602.7868 | 0.0000 | 0.0000 | 0 | 6934.4134 | 0.0850 | 76897.8121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SAUTO1 | 119957.7485 | 0.0114 | 0.0077 | 7.6411 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.3814 | 0 | 53501 | 53501 | 2.2422 | 15.9592 | 37721262.0000 | 84.5199 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 1784729 | 0.0325 | 4001646.1847 | GS | connect | availability | 0.0000 | 0.8791 | 0.9869 | -0.0131 | 0.0927 | 7732.2720 | 1.0000 | CN | 100 | 119957.7485 | 119957.7485 | 0.0000 | 0.0000 | 0 | 11117.6362 | 0.0927 | 105456.8903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @XUZHO2 | 4.5194 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 3 | 3 | 1.5065 | 10.7524 | 56768688.0000 | 85.6990 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7333 | 0.9041 | -0.0959 | -0.0193 | 12925.0361 | 1.0000 | CN | 100 | 4.5194 | 4.5194 | 0.0000 | 0.0000 | 0 | -0.0872 | 0.0193 | 3.3141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @ANHUI116 | 97.0432 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2130 | 8.6521 | 4254371.0000 | 5.1680 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 36870 | 0.1525 | 44724.7955 | GS | connect | availability | 0.0000 | 0.9732 | 1.0394 | 0.0394 | -0.0999 | 360.4019 | 1.0000 | CN | 100 | 97.0432 | 97.0432 | 0.0000 | 0.0000 | 0 | -9.6970 | 0.0999 | 94.4435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @CHONG37 | -21.2956 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0096 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3928 | 0 | -96 | -96 | 0.2218 | 1.5840 | 331842630.0000 | 73.7987 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 18578251 | 0.0300 | 4121197.0090 | GS | connect | availability | 0.0000 | 1.2187 | 1.2210 | 0.2210 | -0.0546 | 1290.9447 | 1.0000 | CN | 100 | -21.2956 | 21.2956 | 0.0000 | 0.0000 | 0 | 1.1629 | 0.0546 | -25.9527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @DALIA15 | -116204.9778 | -0.0111 | 0.0077 | -0.0000 | 0.1275 | 121.7764 | -0.0111 | -0.0101 | 0.0010 | 1.0000 | 0.2280 | 3800 | -42686 | -38886 | 2.7223 | 19.2847 | 59094540.0000 | 160.0006 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 836012 | 0.1025 | 2275892.7025 | GS | connect | availability | 0.0000 | 0.9605 | 1.0397 | 0.0397 | -0.1743 | 7281.8209 | 1.0000 | CN | 100 | -105860.1595 | 105860.1595 | 10344.8183 | 10344.8183 | 1 | 18456.4221 | 0.1743 | -101677.6722 | 9936.0992 | -1803.5901 | 0 | 0.0000 |
| 688 | @HUAYI4 | -17.8306 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0388 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3566 | 2.5528 | 52973098.0000 | 18.9860 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1315 | 1.8710 | 0.8710 | -0.1561 | 989.4203 | 1.0000 | CN | 100 | -17.8306 | 17.8306 | 0.0000 | 0.0000 | 0 | 2.7833 | 0.1561 | -38.0058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @CHINA221 | 9.5021 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1878 | 8.4621 | 11444387.0000 | 13.5967 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 998894 | 0.1600 | 1186454.9035 | GS | connect | availability | 0.0000 | 0.9455 | 0.9828 | -0.0172 | 0.0230 | 1187.4101 | 1.0000 | CN | 100 | 9.5021 | 9.5021 | 0.0000 | 0.0000 | 0 | 0.2187 | 0.0230 | 8.9839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @CHINA284 | -65.9422 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.1436 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8677 | 6.1863 | 73308188.0000 | 63.6715 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4401 | 1.3427 | 0.3427 | -0.1044 | 5652.9936 | 1.0000 | CN | 100 | -65.9422 | 65.9422 | 0.0000 | 0.0000 | 0 | 6.8846 | 0.1044 | -94.9636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @NINGB44 | -117659.2947 | -0.0112 | 0.0077 | -0.0000 | 0.0125 | 12.0883 | -0.0112 | -0.0133 | -0.0021 | 1.0000 | 0.0736 | -10500 | -57400 | -67900 | 2.0498 | 14.6616 | 14186567.0000 | 29.2025 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 319205 | 0.0350 | 654310.7174 | GS | connect | availability | 10500.0000 | 1.0613 | 1.1282 | 0.1282 | -0.1985 | 1747.2968 | 1.0000 | CN | 100 | -139182.3365 | 139182.3365 | -21523.0417 | 21523.0417 | -1 | 27629.7615 | 0.1985 | -147720.7451 | -22843.4142 | 4272.6435 | -10500 | -21523.0417 |
| 692 | @PEAKI2 | -358.6893 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.3243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 23.9126 | 171.3912 | 3066100.0000 | 73.7796 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 174010 | 0.1100 | 4161034.7610 | GS | connect | availability | 0.0000 | 1.8547 | 1.7145 | 0.7145 | -0.1503 | 3097.4830 | 1.0000 | CN | 100 | -358.6893 | 358.6893 | 0.0000 | 0.0000 | 0 | 53.9024 | 0.1503 | -665.2516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @SHANG411 | -140914.7187 | -0.0134 | 0.0077 | -0.0000 | 0.2650 | 306.9238 | -0.0134 | 0.0000 | 0.0134 | 1.0000 | 0.0134 | 7200 | -7291 | -91 | 19.3272 | 138.2080 | 3300900.0000 | 64.0512 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7865 | 0.8935 | -0.1065 | -0.1290 | 8920.0597 | 1.0000 | CN | 100 | -1758.7765 | 1758.7765 | 139155.9422 | 139155.9422 | 1 | 226.8826 | 0.1290 | -1383.2779 | 109446.1664 | -17951.1480 | 0 | 0.0000 |
| 694 | @DALIA3 | -63.3926 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.1381 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -68 | -68 | 0.9322 | 6.6149 | 27231426.0000 | 25.2904 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 90391 | 0.0825 | 84266.4619 | GS | connect | availability | 0.0000 | 0.7339 | 0.8825 | -0.1175 | -0.0368 | 851.9454 | 1.0000 | CN | 100 | -63.3926 | 63.3926 | 0.0000 | 0.0000 | 0 | 2.3308 | 0.0368 | -46.5208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @YUNNA2 | 266.6162 | 0.0000 | 0.0077 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.5549 | 25.2410 | 70152500.0000 | 248.6057 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4610 | 1.3789 | 0.3789 | 0.0045 | 7150.3459 | 1.0000 | CN | 100 | 266.6162 | 266.6162 | 0.0000 | 0.0000 | 0 | 1.1980 | 0.0045 | 389.5288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @ZHEJI344 | -301.0557 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.1794 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0512 | 0 | -82 | -82 | 3.6714 | 26.1176 | 1680856.0000 | 6.1635 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 146227 | 0.0825 | 536859.4802 | GS | connect | availability | 0.0000 | 1.5943 | 1.4682 | 0.4682 | -0.0688 | 377.4798 | 1.0000 | CN | 100 | -301.0557 | 301.0557 | 0.0000 | 0.0000 | 0 | 20.7182 | 0.0688 | -479.9758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @GUANG14 | 36754.5715 | 0.0035 | 0.0077 | 2.3412 | 0.0000 | -0.0000 | 0.0035 | 0.0039 | 0.0004 | 1.0000 | 0.0000 | 2400 | 21999 | 24399 | 1.6707 | 11.9079 | 4342699.0000 | 7.2603 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 341199 | 0.1600 | 570054.2317 | GS | connect | availability | 0.0000 | 1.1143 | 1.0998 | 0.0998 | 0.0786 | 573.1311 | 1.0000 | CN | 100 | 40764.3434 | 40764.3434 | 4009.7719 | 4009.7719 | 1 | 3202.4201 | 0.0786 | 45424.0113 | 4468.1187 | 315.0051 | 0 | 0.0000 |
| 698 | @GUANG217 | -246.9885 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.5380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0874 | 21.7853 | 7758180.0000 | 23.7293 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5214 | 1.4218 | 0.4218 | -0.1818 | 1286.1788 | 1.0000 | CN | 100 | -246.9885 | 246.9885 | 0.0000 | 0.0000 | 0 | 44.8974 | 0.1818 | -375.7733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SHAND103 | -24975.1742 | -0.0024 | 0.0077 | -0.0000 | 0.0005 | 0.1026 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -363 | -363 | 68.8021 | 490.4922 | 24309961.0000 | 1674.0862 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1528716 | 0.0005 | 105178921.1509 | GS | connect | availability | 0.0000 | 2.5878 | 2.2519 | 1.2519 | -0.0388 | 68038.1069 | 1.0000 | CN | 100 | -24975.1742 | 24975.1742 | 0.0000 | 0.0000 | 0 | 970.1772 | 0.0388 | -64631.4664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @GUANG156 | -29.5005 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8677 | 6.1997 | 36243868.0000 | 31.5476 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 344296 | 0.1850 | 298732.1354 | GS | connect | availability | 0.0000 | 2.4956 | 2.0286 | 1.0286 | -0.1226 | 764.9805 | 1.0000 | CN | 100 | -29.5005 | 29.5005 | 0.0000 | 0.0000 | 0 | 3.6156 | 0.1226 | -73.6208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @EOPTO1 | 982.1977 | 0.0001 | 0.0077 | 0.0626 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 20 | 20 | 49.1099 | 350.5542 | 29313993.0000 | 1442.7518 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6541 | 2.2862 | 1.2862 | 0.0143 | 48813.8662 | 1.0000 | CN | 100 | 982.1977 | 982.1977 | 0.0000 | 0.0000 | 0 | 14.0324 | 0.0143 | 2606.8652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @QINGD16 | -216.0166 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.4705 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2043 | 15.7489 | 4361801.0000 | 9.6445 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0706 | 1.9074 | 0.9074 | -0.0972 | 1019.7068 | 1.0000 | CN | 100 | -216.0166 | 216.0166 | 0.0000 | 0.0000 | 0 | 20.9925 | 0.0972 | -447.2831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @SICHU81 | 39286.1124 | 0.0037 | 0.0077 | 2.5025 | 0.0000 | -0.0000 | 0.0037 | 0.0030 | -0.0007 | 1.0000 | 0.0000 | -1500 | 7520 | 6020 | 5.2242 | 37.5831 | 7769500.0000 | 40.9965 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2650 | 1.2968 | 0.2968 | 0.0207 | 847.4211 | 1.0000 | CN | 100 | 31449.7868 | 31449.7868 | -7836.3256 | 7836.3256 | -1 | 651.1318 | 0.0207 | 39783.6883 | -9912.8792 | -162.2422 | 0 | 0.0000 |
| 704 | @AIERE1 | 28.7844 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.6932 | 12.0620 | 36560192.0000 | 61.9141 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7488 | 1.5269 | 0.5269 | -0.0324 | 10421.2558 | 1.0000 | CN | 100 | 28.7844 | 28.7844 | 0.0000 | 0.0000 | 0 | -0.9327 | 0.0324 | 50.3396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @QINGH1 | 69391.8286 | 0.0066 | 0.0077 | 4.4202 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.2254 | 0 | 19474 | 19474 | 3.5633 | 25.4638 | 125067440.0000 | 447.1251 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 663789 | 0.0975 | 2365283.5830 | GS | connect | availability | 0.0000 | 1.0868 | 1.1268 | 0.1268 | 0.0500 | 11313.2965 | 1.0000 | CN | 100 | 69391.8286 | 69391.8286 | 0.0000 | 0.0000 | 0 | 3472.1145 | 0.0500 | 75413.6501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @BANKO22 | -220798.2728 | -0.0210 | 0.0077 | -0.0000 | 0.0010 | 1.8148 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | -278840 | -278840 | 0.7918 | 5.6602 | 223737820.0000 | 177.8004 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 65863364 | 0.0010 | 52153625.7759 | GS | connect | availability | 0.0000 | 0.1133 | 0.3332 | -0.6668 | 0.0185 | 188926.5880 | 1.0000 | CN | 100 | -220798.2728 | 220798.2728 | 0.0000 | 0.0000 | 0 | -4079.7817 | 0.0185 | -25021.4882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @NINGB16 | -102.6030 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.2235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4250 | 10.1278 | 34742532.0000 | 49.4013 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2637 | 2.0267 | 1.0267 | -0.1510 | 1368.5931 | 1.0000 | CN | 100 | -102.6030 | 102.6030 | 0.0000 | 0.0000 | 0 | 15.4958 | 0.1510 | -232.2644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHAND125 | -219.4844 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.3382 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.4387 | 17.3540 | 6357375.0000 | 15.4896 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 270504 | 0.1875 | 659682.3626 | GS | connect | availability | 0.0000 | 0.8862 | 0.9501 | -0.0499 | -0.0570 | 1183.0246 | 1.0000 | CN | 100 | -219.4844 | 219.4844 | 0.0000 | 0.0000 | 0 | 12.5205 | 0.0570 | -194.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @QUECH1 | 62340.7343 | 0.0059 | 0.0077 | 3.9710 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0001 | 1.0000 | 0.0626 | -500 | 22437 | 21937 | 2.7785 | 19.7133 | 3138550.0000 | 8.6866 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 236475 | 0.1575 | 657040.8318 | GS | connect | availability | 0.0000 | 1.4469 | 1.3885 | 0.3885 | 0.0370 | 462.2090 | 1.0000 | CN | 100 | 60951.4948 | 60951.4948 | -1389.2395 | 1389.2395 | -1 | 2258.0410 | 0.0370 | 88190.7340 | -2010.0910 | -51.4665 | 0 | 0.0000 |
| 710 | @CHENG11 | -27685.1270 | -0.0026 | 0.0077 | -0.0000 | 0.0950 | 21.6172 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.4774 | 9300 | -9319 | -19 | 2.9708 | 21.1594 | 41998422.0000 | 124.7664 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1676837 | 0.1000 | 4981590.8688 | GS | connect | availability | 0.0000 | 1.0657 | 1.1045 | 0.1045 | -0.0644 | 5006.8840 | 1.0000 | CN | 100 | -56.4457 | 56.4457 | 27628.6813 | 27628.6813 | 1 | 3.6357 | 0.0644 | -60.1516 | 29442.6232 | -1779.6038 | 0 | 0.0000 |
| 711 | @CICTM1 | -53.0705 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0818 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9477 | 6.6823 | 67843625.0000 | 63.6497 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 293867 | 0.1675 | 278494.1361 | GS | connect | availability | 0.0000 | 1.5146 | 1.5179 | 0.5179 | -0.1313 | 1295.9625 | 1.0000 | CN | 100 | -53.0705 | 53.0705 | 0.0000 | 0.0000 | 0 | 6.9704 | 0.1313 | -80.3781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SFRIE2 | 90849.5521 | 0.0087 | 0.0077 | 5.7870 | 0.0000 | -0.0000 | 0.0087 | 0.0128 | 0.0041 | 1.0000 | 0.0000 | 34200 | 72300 | 106500 | 1.2566 | 8.9508 | 7982371.0000 | 10.0313 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0729 | 1.0172 | 0.0172 | 0.0913 | 947.5639 | 1.0000 | CN | 100 | 133824.0291 | 133824.0291 | 42974.4769 | 42974.4769 | 1 | 12220.8999 | 0.0913 | 143582.3001 | 46108.1189 | 3924.4580 | 0 | 0.0000 |
| 713 | @SPUDO1 | 157843.0696 | 0.0150 | 0.0077 | 10.0544 | 0.0000 | -0.0000 | 0.0150 | 0.0087 | -0.0064 | 1.0000 | 0.0000 | -40700 | 96090 | 55390 | 1.6427 | 11.6848 | 93125125.0000 | 152.7741 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5179 | 0.6175 | -0.3825 | 0.0502 | 35561.5802 | 1.0000 | CN | 100 | 90986.8626 | 90986.8626 | -66856.2070 | 66856.2070 | -1 | 4564.3457 | 0.0502 | 47122.6835 | -34625.2612 | -3353.8341 | 0 | 0.0000 |
| 714 | @SUZHO56 | -132.1765 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.1276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.1305 | 29.3969 | 1787576.0000 | 7.3778 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 167 | 0.1275 | 689.7959 | GS | connect | availability | 0.0000 | 2.3236 | 2.0324 | 1.0324 | 0.0234 | 625.4774 | 1.0000 | CN | 100 | -132.1765 | 132.1765 | 0.0000 | 0.0000 | 0 | -3.0980 | 0.0234 | -307.1263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @WESTE190 | -942.0310 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 2.0518 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 10.5846 | 76.0343 | 20800059.0000 | 222.0422 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4394 | 1.3659 | 0.3659 | 0.0186 | 4607.2220 | 1.0000 | CN | 100 | -942.0310 | 942.0310 | 0.0000 | 0.0000 | 0 | -17.5306 | 0.0186 | -1355.9543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @WGTEC1 | -174.4167 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2365 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3449 | 0 | -41 | -41 | 4.2541 | 30.3278 | 3212340.0000 | 13.6780 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 850657 | 0.1400 | 3618750.3985 | GS | connect | availability | 0.0000 | 1.8173 | 1.7169 | 0.7169 | -0.0889 | 907.5551 | 1.0000 | CN | 100 | -174.4167 | 174.4167 | 0.0000 | 0.0000 | 0 | 15.5119 | 0.0889 | -316.9589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @ZHEJI148 | -22524.5004 | -0.0021 | 0.0077 | -0.0000 | 0.0075 | 1.3885 | -0.0021 | -0.0064 | -0.0043 | 1.0000 | 0.8106 | -59900 | -30100 | -90000 | 0.7483 | 5.3653 | 66479500.0000 | 50.0776 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 11335412 | 0.0050 | 8482541.2777 | GS | connect | availability | 59900.0000 | 0.4617 | 0.5846 | -0.4154 | -0.0694 | 3110.5565 | 1.0000 | CN | 100 | -67349.0046 | 67349.0046 | -44824.5042 | 44824.5042 | -1 | 4670.6988 | 0.0694 | -31092.5563 | -20693.8236 | 3108.6095 | -59900 | -44824.5042 |
| 718 | @IRAYT1 | -150406.3186 | -0.0143 | 0.0077 | -0.0000 | 0.0600 | 74.1730 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.3981 | 0 | -10012 | -10012 | 15.0226 | 107.1342 | 1650296.0000 | 24.8228 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 268057 | 0.0350 | 4026914.3583 | GS | connect | availability | 0.0000 | 1.3145 | 1.2761 | 0.2761 | -0.0976 | 2350.2061 | 1.0000 | CN | 100 | -150406.3186 | 150406.3186 | 0.0000 | 0.0000 | 0 | 14676.3971 | 0.0976 | -197712.1526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SYUYU1 | -26.0635 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7666 | 5.4424 | 7212274.0000 | 5.5109 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9495 | 0.9520 | -0.0480 | -0.0637 | 1909.6688 | 1.0000 | CN | 100 | -26.0635 | 26.0635 | 0.0000 | 0.0000 | 0 | 1.6592 | 0.0637 | -24.7461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @HUBEI6 | -212.7426 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1005 | -0.0000 | -0.0111 | -0.0111 | 1.0000 | 0.1408 | -25700 | -47 | -25747 | 4.5264 | 31.9697 | 61455458.0000 | 275.8420 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 326366 | 0.0325 | 1477275.4670 | GS | connect | availability | 25700.0000 | 1.3257 | 1.3002 | 0.3002 | -0.1756 | 3196.0449 | 1.0000 | CN | 100 | -116542.1994 | 116542.1994 | -116329.4568 | 116329.4568 | -1 | 20468.5116 | 0.1756 | -154505.3088 | -154223.2663 | 20431.1472 | -25700 | -116329.4568 |
| 721 | @NSFOC1 | -95.0552 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1387 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1316 | 8.0829 | 18103524.0000 | 20.5443 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2306917 | 0.1775 | 2610528.8738 | GS | connect | availability | 0.0000 | 2.0685 | 1.8576 | 0.8576 | -0.1519 | 917.3073 | 1.0000 | CN | 100 | -95.0552 | 95.0552 | 0.0000 | 0.0000 | 0 | 14.4383 | 0.1519 | -196.6259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @JIANG266 | 567.2086 | 0.0001 | 0.0077 | 0.0361 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.0901 | 51.0896 | 5926465.0000 | 42.5099 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3960 | 2.0836 | 1.0836 | 0.0386 | 1236.3961 | 1.0000 | CN | 100 | 567.2086 | 567.2086 | 0.0000 | 0.0000 | 0 | 21.8823 | 0.0386 | 1359.0177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @BANKO586 | -194.3349 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.4233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2337 | 15.9816 | 38953290.0000 | 87.4029 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3688 | 0.5161 | -0.4839 | 0.0041 | 11010.7983 | 1.0000 | CN | 100 | -194.3349 | 194.3349 | 0.0000 | 0.0000 | 0 | -0.8002 | 0.0041 | -71.6678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @SUZHO49 | -281.9195 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.4576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 7.0480 | 49.3211 | 23240551.0000 | 160.9314 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 148937 | 0.1725 | 1049706.1843 | GS | connect | availability | 0.0000 | 2.0085 | 1.8471 | 0.8471 | -0.1662 | 1940.8546 | 1.0000 | CN | 100 | -281.9195 | 281.9195 | 0.0000 | 0.0000 | 0 | 46.8634 | 0.1662 | -566.2305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @GIGAD1 | -2388.6152 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 2.5522 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -77 | -77 | 31.0210 | 223.4119 | 27898918.0000 | 875.0948 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8190 | 1.6811 | 0.6811 | -0.0629 | 20699.6145 | 1.0000 | CN | 100 | -2388.6152 | 2388.6152 | 0.0000 | 0.0000 | 0 | 150.2068 | 0.0629 | -4344.9175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @JIANG20 | -63.6004 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0732 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0600 | 7.5620 | 19534434.0000 | 20.7395 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 652600 | 0.1500 | 691760.0789 | GS | connect | availability | 0.0000 | 1.8416 | 1.6369 | 0.6369 | -0.1488 | 572.8993 | 1.0000 | CN | 100 | -63.6004 | 63.6004 | 0.0000 | 0.0000 | 0 | 9.4610 | 0.1488 | -117.1278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @TIANJ24 | -101.5416 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.2212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 1.2383 | 8.8492 | 14917067.0000 | 18.5331 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 832898 | 0.2375 | 1031387.4736 | GS | connect | availability | 0.0000 | 1.0251 | 0.9906 | -0.0094 | -0.1775 | 793.3204 | 1.0000 | CN | 100 | -101.5416 | 101.5416 | 0.0000 | 0.0000 | 0 | 18.0254 | 0.1775 | -104.0929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @ANHUI7 | -58.6864 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0736 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1737 | 8.4248 | 44316063.0000 | 52.4182 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 4217118 | 0.1625 | 4949752.4359 | GS | connect | availability | 0.0000 | 0.5245 | 0.6394 | -0.3606 | -0.0080 | 1197.3071 | 1.0000 | CN | 100 | -58.6864 | 58.6864 | 0.0000 | 0.0000 | 0 | 0.4720 | 0.0080 | -30.7798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @FARAS1 | -255.2131 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.2674 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2975 | 0 | -97 | -97 | 2.6311 | 18.7247 | 25741930.0000 | 67.6733 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1186150 | 0.1075 | 3120834.9554 | GS | connect | availability | 0.0000 | 2.2154 | 1.9527 | 0.9527 | -0.2128 | 2572.3455 | 1.0000 | CN | 100 | -255.2131 | 255.2131 | 0.0000 | 0.0000 | 0 | 54.3162 | 0.2128 | -565.4112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @SINOB12 | 23017.4400 | 0.0022 | 0.0077 | 1.4662 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 10.4625 | 74.8978 | 841572.0000 | 8.8496 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 26791 | 0.1825 | 280300.1064 | GS | connect | availability | 0.0000 | 1.2682 | 1.3010 | 0.3010 | -0.0318 | 585.4057 | 1.0000 | CN | 100 | 23017.4400 | 23017.4400 | 0.0000 | 0.0000 | 0 | -732.7302 | 0.0318 | 29189.8541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @NAVIN2 | -173830.7286 | -0.0166 | 0.0077 | -0.0000 | 0.2650 | 378.6176 | -0.0166 | 0.0000 | 0.0166 | 1.0000 | 0.0166 | 138600 | -138648 | -48 | 1.2538 | 8.9165 | 33787629.0000 | 42.2974 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8461 | 1.6922 | 0.6922 | -0.1482 | 2793.8817 | 1.0000 | CN | 100 | -60.1803 | 60.1803 | 173770.5483 | 173770.5483 | 1 | 8.9196 | 0.1482 | -111.0979 | 320795.3226 | -25755.2324 | 0 | 0.0000 |
| 732 | @BEIJI84 | -43567.3087 | -0.0041 | 0.0077 | -0.0000 | 0.0125 | 4.4761 | -0.0042 | -0.0108 | -0.0066 | 1.0000 | 1.0000 | -1200 | -750 | -1950 | 58.0897 | 414.3921 | 7452836.0000 | 433.6052 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 330356 | 0.0125 | 19190295.7848 | GS | connect | availability | 1200.0000 | 0.9610 | 1.0787 | 0.0787 | -0.1179 | 23975.4119 | 1.0000 | CN | 100 | -113275.0027 | 113275.0027 | -69707.6939 | 69707.6939 | -1 | 13354.7183 | 0.1179 | -108853.2103 | -66986.5910 | 8218.2882 | -1200 | -69707.6939 |
| 733 | @SHANX8 | -98.7168 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1034 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0502 | 7.4844 | 75026438.0000 | 78.8375 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1389237 | 0.1375 | 1458946.5423 | GS | connect | availability | 0.0000 | 0.9846 | 0.9686 | -0.0314 | 0.0338 | 2563.6464 | 1.0000 | CN | 100 | -98.7168 | 98.7168 | 0.0000 | 0.0000 | 0 | -3.3406 | 0.0338 | -97.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @CHINA214 | 45.2644 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | -0.0073 | -0.0073 | 1.0000 | 1.0000 | -136000 | 80 | -135920 | 0.5658 | 4.0292 | 247473250.0000 | 139.9937 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 61860921 | 0.0010 | 35001194.7545 | GS | connect | availability | 135920.0000 | 0.4726 | 0.5870 | -0.4130 | -0.0238 | 17857.5234 | 1.0000 | CN | 100 | -76904.1636 | 76904.1636 | -76949.4280 | 76949.4280 | -1 | 1831.1682 | 0.0238 | -36341.9915 | -36363.3818 | 1832.2460 | -135920 | -76904.1636 |
| 735 | @HALOM1 | -141.1002 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.2232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 2.1060 | 15.0396 | 4880602.0000 | 10.3055 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 304479 | 0.1925 | 641224.4394 | GS | connect | availability | 0.0000 | 2.0009 | 1.8239 | 0.8239 | -0.1662 | 804.9807 | 1.0000 | CN | 100 | -141.1002 | 141.1002 | 0.0000 | 0.0000 | 0 | 23.4554 | 0.1662 | -282.3316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @CHENG97 | -138.4312 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.2193 | 22.9764 | 3586159.0000 | 11.5684 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 147010 | 0.1525 | 473273.5817 | GS | connect | availability | 0.0000 | 1.8698 | 1.6381 | 0.6381 | -0.1274 | 1032.3988 | 1.0000 | CN | 100 | -138.4312 | 138.4312 | 0.0000 | 0.0000 | 0 | 17.6403 | 0.1274 | -258.8339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @CHIPS11 | -458.2877 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.3390 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0531 | 0 | -95 | -95 | 4.8241 | 34.4243 | 1681449.0000 | 8.1266 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 115481 | 0.1000 | 557089.7485 | GS | connect | availability | 0.0000 | 2.4550 | 2.1413 | 1.1413 | -0.1621 | 597.8005 | 1.0000 | CN | 100 | -458.2877 | 458.2877 | 0.0000 | 0.0000 | 0 | 74.2935 | 0.1621 | -1125.1001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @HANGC1 | 173854.3909 | 0.0166 | 0.0077 | 11.0743 | 0.0000 | -0.0000 | 0.0166 | 0.0170 | 0.0004 | 1.0000 | 0.0000 | 1200 | 46500 | 47700 | 3.7388 | 26.8926 | 8695277.0000 | 32.8305 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3514 | 1.3500 | 0.3500 | 0.1871 | 1860.9097 | 1.0000 | CN | 100 | 178340.9558 | 178340.9558 | 4486.5649 | 4486.5649 | 1 | 33364.6893 | 0.1871 | 241013.3978 | 6063.2301 | 839.3633 | 0 | 0.0000 |
| 739 | @LIVZO2 | 10504.5926 | 0.0010 | 0.0077 | 0.6691 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.2523 | 37.4372 | 14380852.0000 | 75.5874 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6370 | 0.7696 | -0.2304 | 0.0080 | 1999.5743 | 1.0000 | CN | 100 | 10504.5926 | 10504.5926 | 0.0000 | 0.0000 | 0 | 84.0990 | 0.0080 | 6691.0954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @QIANX1 | -240.6762 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.2868 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.4699 | 39.2699 | 9808188.0000 | 54.0767 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 306695 | 0.1550 | 1677595.2391 | GS | connect | availability | 0.0000 | 2.0776 | 1.8569 | 0.8569 | -0.1817 | 2612.3046 | 1.0000 | CN | 100 | -240.6762 | 240.6762 | 0.0000 | 0.0000 | 0 | 43.7316 | 0.1817 | -500.0382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SUZHO83 | -938.9311 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 1.2155 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 10.0960 | 71.7189 | 6223500.0000 | 62.6657 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 381260 | 0.1325 | 3849213.6691 | GS | connect | availability | 0.0000 | 2.4322 | 2.1462 | 1.1462 | 0.0238 | 2076.4949 | 1.0000 | CN | 100 | -938.9311 | 938.9311 | 0.0000 | 0.0000 | 0 | -22.3528 | 0.0238 | -2283.7084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @HUAXI1 | 17044.3378 | 0.0016 | 0.0077 | 1.0857 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0000 | -5000 | 5000 | 0 | 3.4089 | 23.7377 | 22336532.0000 | 74.4416 | 600801.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9360 | 0.9810 | -0.0190 | -0.0929 | 1878.8076 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -17044.3378 | 17044.3378 | -1 | -0.0000 | 0.0929 | 0.0000 | -15953.0505 | 1584.1718 | 0 | 0.0000 |
| 743 | @UNIVE294 | 103709.8676 | 0.0099 | 0.0077 | 6.6062 | 0.0000 | -0.0000 | 0.0099 | 0.0106 | 0.0007 | 1.0000 | 0.0339 | 2400 | 31950 | 34350 | 3.2460 | 23.3297 | 14885704.0000 | 48.7573 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 109704 | 0.1400 | 356099.7596 | GS | connect | availability | 0.0000 | 2.0013 | 1.8444 | 0.8444 | 0.1898 | 1643.1822 | 1.0000 | CN | 100 | 111500.2802 | 111500.2802 | 7790.4126 | 7790.4126 | 1 | 21158.4753 | 0.1898 | 223144.8928 | 15590.9095 | 1478.3214 | 0 | 0.0000 |
| 744 | @SHANG296 | -1221.1791 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 2.6598 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0191 | 0 | -89 | -89 | 13.7211 | 97.8736 | 1358289.0000 | 18.6646 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 14497 | 0.1000 | 198914.9765 | GS | connect | availability | 0.0000 | 1.4623 | 1.3809 | 0.3809 | -0.0157 | 1014.7761 | 1.0000 | CN | 100 | -1221.1791 | 1221.1791 | 0.0000 | 0.0000 | 0 | 19.1937 | 0.0157 | -1785.7464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @ISOFT4 | -7.1758 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.1758 | 51.4824 | 15141583.0000 | 109.4439 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1474 | 1.8987 | 0.8987 | -0.0913 | 6291.0230 | 1.0000 | CN | 100 | -7.1758 | 7.1758 | 0.0000 | 0.0000 | 0 | 0.6550 | 0.0913 | -15.4096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @ADVAN315 | -197742.6001 | -0.0188 | 0.0077 | -0.0000 | 0.0225 | 36.5688 | -0.0188 | 0.0000 | 0.0188 | 1.0000 | 0.0188 | 4500 | -4556 | -56 | 43.4027 | 310.7134 | 15192883.0000 | 662.7681 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4455 | 1.4194 | 0.4194 | -0.2038 | 19838.7596 | 1.0000 | CN | 100 | -2430.5500 | 2430.5500 | 195312.0502 | 195312.0502 | 1 | 495.2701 | 0.2038 | -3513.2527 | 282314.9480 | -39798.4875 | 0 | 0.0000 |
| 747 | @CHINA1002 | 339314.3054 | 0.0323 | 0.0077 | 21.6139 | 0.0000 | -0.0000 | 0.0323 | 0.0323 | 0.0000 | 1.0000 | 0.0000 | 0 | 304000 | 304000 | 1.1162 | 7.9623 | 91592000.0000 | 102.3900 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6421 | 0.8397 | -0.1603 | 0.0755 | 10861.5393 | 1.0000 | CN | 100 | 339314.3054 | 339314.3054 | 0.0000 | 0.0000 | 0 | 25619.0886 | 0.0755 | 217885.0399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @JIANG356 | -42.2950 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0660 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.4590 | 60.6714 | 2668458.0000 | 22.7303 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2969 | 0.1900 | 25114.7415 | GS | connect | availability | 0.0000 | 2.2461 | 1.9340 | 0.9340 | -0.0454 | 1230.1627 | 1.0000 | CN | 100 | -42.2950 | 42.2950 | 0.0000 | 0.0000 | 0 | 1.9205 | 0.0454 | -94.9971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @FIRST395 | 72.7150 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.8645 | 13.3309 | 6778500.0000 | 12.6869 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 620279 | 0.1225 | 1156502.6068 | GS | connect | availability | 0.0000 | 0.8164 | 0.9727 | -0.0273 | -0.0069 | 341.0639 | 1.0000 | CN | 100 | 72.7150 | 72.7150 | 0.0000 | 0.0000 | 0 | -0.5006 | 0.0069 | 59.3652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @BEIJI33 | 55854.3290 | 0.0053 | 0.0077 | 3.5578 | 0.0000 | -0.0000 | 0.0053 | 0.0036 | -0.0017 | 1.0000 | 0.0000 | -8700 | 27100 | 18400 | 2.0610 | 14.7177 | 8697594.0000 | 17.9722 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7852 | 0.8493 | -0.1507 | -0.0374 | 1219.7259 | 1.0000 | CN | 100 | 37923.2345 | 37923.2345 | -17931.0946 | 17931.0946 | -1 | -1418.5759 | 0.0374 | 29775.7614 | -14078.7568 | 670.7397 | 0 | 0.0000 |
| 751 | @ZHEJI40 | -61263.5861 | -0.0058 | 0.0077 | -0.0000 | 0.2650 | 133.4371 | -0.0058 | 0.0000 | 0.0058 | 1.0000 | 0.0058 | 20400 | -20400 | 0 | 3.0031 | 21.5124 | 26184817.0000 | 79.0861 | 002006.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6553 | 1.5652 | 0.5652 | -0.1192 | 1155.1404 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 61263.5861 | 61263.5861 | 1 | -0.0000 | 0.1192 | 0.0000 | 101408.6782 | -7302.5857 | 0 | 0.0000 |
| 752 | @JINDU1 | 93222.7035 | 0.0089 | 0.0077 | 5.9382 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.3567 | 0 | 45200 | 45200 | 2.0624 | 14.7317 | 14365958.0000 | 29.7132 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 1814518 | 0.1125 | 3742351.1839 | GS | connect | availability | 0.0000 | 1.1961 | 1.2040 | 0.2040 | 0.1501 | 1863.3181 | 1.0000 | CN | 100 | 93222.7035 | 93222.7035 | 0.0000 | 0.0000 | 0 | 13993.6588 | 0.1501 | 111499.6425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHANX6 | -68.0089 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0838 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9716 | 6.9238 | 31982489.0000 | 31.0898 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 323248 | 0.1525 | 314053.3354 | GS | connect | availability | 0.0000 | 0.8825 | 0.9074 | -0.0926 | -0.1074 | 787.2339 | 1.0000 | CN | 100 | -68.0089 | 68.0089 | 0.0000 | 0.0000 | 0 | 7.3070 | 0.1074 | -60.0206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @LANXI1 | 77336.0868 | 0.0074 | 0.0077 | 4.9262 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 57800 | 57800 | 1.3380 | 9.5053 | 8886223.0000 | 11.8589 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 630659 | 0.1775 | 843818.3243 | GS | connect | availability | 0.0000 | 0.9602 | 1.0018 | 0.0018 | 0.0561 | 502.3717 | 1.0000 | CN | 100 | 77336.0868 | 77336.0868 | 0.0000 | 0.0000 | 0 | 4340.5206 | 0.0561 | 74260.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SICHU127 | -77253.0995 | -0.0074 | 0.0077 | -0.0000 | 0.1350 | 85.7192 | -0.0074 | 0.0000 | 0.0074 | 1.0000 | 0.0074 | 18600 | -19300 | -700 | 4.0028 | 28.4927 | 2573980.0000 | 10.2968 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 223671 | 0.1450 | 895299.3795 | GS | connect | availability | 0.0000 | 1.4559 | 1.4244 | 0.4244 | -0.1810 | 883.9136 | 1.0000 | CN | 100 | -2801.9259 | 2801.9259 | 74451.1736 | 74451.1736 | 1 | 507.1655 | 0.1810 | -4079.3214 | 108393.3984 | -13476.1114 | 0 | 0.0000 |
| 756 | @SHENZ94 | 9910.8477 | 0.0009 | 0.0077 | 0.6313 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0370 | 0 | 7300 | 7300 | 1.3577 | 9.7026 | 6672801.0000 | 9.0899 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 285789 | 0.1425 | 388001.5409 | GS | connect | availability | 0.0000 | 1.8507 | 1.7608 | 0.7608 | -0.0275 | 760.0015 | 1.0000 | CN | 100 | 9910.8477 | 9910.8477 | 0.0000 | 0.0000 | 0 | -272.6873 | 0.0275 | 18342.1690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @CHONG23 | 20034.5359 | 0.0019 | 0.0077 | 1.2762 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 3.9283 | 28.3402 | 5618801.0000 | 22.3567 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7405 | 0.7849 | -0.2151 | 0.0378 | 744.0453 | 1.0000 | CN | 100 | 20034.5359 | 20034.5359 | 0.0000 | 0.0000 | 0 | 757.2060 | 0.0378 | 14836.5655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @SUZHO65 | -6666.8075 | -0.0006 | 0.0077 | -0.0000 | 0.1775 | 9.7262 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 500 | -500 | 0 | 13.3336 | 95.7195 | 4042074.0000 | 54.3208 | 688266.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 161480 | 0.1650 | 2153112.1457 | GS | connect | availability | 0.0000 | 0.8683 | 0.9276 | -0.0724 | -0.1241 | 3529.5170 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6666.8075 | 6666.8075 | 1 | -0.0000 | 0.1241 | 0.0000 | 5788.5964 | -827.2073 | 0 | 0.0000 |
| 759 | @ANHUI23 | -4.0210 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2513 | 1.7905 | 105683440.0000 | 26.5670 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1933540 | 0.1625 | 485923.2227 | GS | connect | availability | 0.0000 | 1.4926 | 1.3859 | 0.3859 | -0.0927 | 1125.3576 | 1.0000 | CN | 100 | -4.0210 | 4.0210 | 0.0000 | 0.0000 | 0 | 0.3729 | 0.0927 | -6.0016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @FUJIA9 | -123806.7902 | -0.0118 | 0.0077 | -0.0000 | 0.1600 | 162.8144 | -0.0118 | 0.0000 | 0.0118 | 1.0000 | 0.0118 | 51700 | -51720 | -20 | 2.3938 | 16.8796 | 18251719.0000 | 43.2541 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 493299 | 0.1575 | 1180853.9406 | GS | connect | availability | 0.0000 | 0.8561 | 0.9568 | -0.0432 | -0.1874 | 2797.0055 | 1.0000 | CN | 100 | -47.8758 | 47.8758 | 123758.9144 | 123758.9144 | 1 | 8.9724 | 0.1874 | -40.9860 | 105948.7799 | -23193.6992 | 0 | 0.0000 |
| 761 | @SUZHO73 | -4325.9485 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 6.2223 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 400 | -400 | 0 | 10.8149 | 77.7606 | 5996149.0000 | 65.4626 | 688698.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 105798 | 0.1500 | 1144191.7527 | GS | connect | availability | 0.0000 | 2.3602 | 2.0584 | 1.0584 | 0.0184 | 1063.5950 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4325.9485 | 4325.9485 | 1 | 0.0000 | 0.0184 | 0.0000 | 10210.3168 | 79.5060 | 0 | 0.0000 |
| 762 | @NATIO264 | -104.5910 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.2278 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.2685 | 23.3714 | 39969708.0000 | 131.1527 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3000 | 1.3209 | 0.3209 | -0.1979 | 7183.2516 | 1.0000 | CN | 100 | -104.5910 | 104.5910 | 0.0000 | 0.0000 | 0 | 20.7008 | 0.1979 | -135.9654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SINOC19 | -50823.7546 | -0.0048 | 0.0077 | -0.0000 | 0.1350 | 56.3935 | -0.0048 | 0.0000 | 0.0048 | 1.0000 | 0.0048 | 7200 | -7253 | -53 | 7.0073 | 50.0487 | 2344811.0000 | 16.4764 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 116001 | 0.1450 | 812850.7312 | GS | connect | availability | 0.0000 | 1.5644 | 1.5117 | 0.5117 | -0.0984 | 1217.0298 | 1.0000 | CN | 100 | -371.3855 | 371.3855 | 50452.3691 | 50452.3691 | 1 | 36.5414 | 0.0984 | -581.0000 | 78928.2999 | -4964.1159 | 0 | 0.0000 |
| 764 | @GBITS1 | 76195.7761 | 0.0073 | 0.0077 | 4.8536 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 63.4965 | 453.6738 | 1523849.0000 | 97.0615 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4174 | 1.3936 | 0.3936 | 0.1361 | 4574.3563 | 1.0000 | CN | 100 | 76195.7761 | 76195.7761 | 0.0000 | 0.0000 | 0 | 10373.3545 | 0.1361 | 107997.9660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @HANSL1 | 25872.0128 | 0.0025 | 0.0077 | 1.6480 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 5.6244 | 40.3938 | 21199934.0000 | 120.2294 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 4444408 | 0.0050 | 24996908.8662 | GS | connect | availability | 0.0000 | 2.0285 | 1.8150 | 0.8150 | 0.1203 | 4864.3145 | 1.0000 | CN | 100 | 25872.0128 | 25872.0128 | 0.0000 | 0.0000 | 0 | 3112.2408 | 0.1203 | 52482.4845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @HUBEI17 | 43853.9309 | 0.0042 | 0.0077 | 2.7934 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 0.9351 | 6.6636 | 7635602.0000 | 7.1435 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 773080 | 0.1125 | 722869.8705 | GS | connect | availability | 0.0000 | 1.3220 | 1.3011 | 0.3011 | 0.0506 | 325.7080 | 1.0000 | CN | 100 | 43853.9309 | 43853.9309 | 0.0000 | 0.0000 | 0 | 2218.2966 | 0.0506 | 57974.0690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @JACKS26 | 1780.8104 | 0.0002 | 0.0077 | 0.1134 | 0.0000 | -0.0000 | 0.0002 | 0.0058 | 0.0056 | 1.0000 | 0.0764 | 9900 | 300 | 10200 | 5.9360 | 42.4624 | 1345300.0000 | 8.0202 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 135026 | 0.1375 | 801519.0219 | GS | connect | availability | 0.0000 | 1.2478 | 1.2800 | 0.2800 | 0.1855 | 1216.0782 | 1.0000 | CN | 100 | 60547.5540 | 60547.5540 | 58766.7436 | 58766.7436 | 1 | 11231.2638 | 0.1855 | 75550.7642 | 73328.6829 | 10900.9325 | 0 | 0.0000 |
| 768 | @JIAJI3 | 39954.5127 | 0.0038 | 0.0077 | 2.5450 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0003 | 1.0000 | 0.0247 | -2300 | 25500 | 23200 | 1.5668 | 11.2366 | 7399016.0000 | 11.6727 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 165099 | 0.1475 | 258684.3172 | GS | connect | availability | 0.0000 | 1.0280 | 0.9803 | -0.0197 | -0.0267 | 300.0531 | 1.0000 | CN | 100 | 36350.7723 | 36350.7723 | -3603.7404 | 3603.7404 | -1 | -968.8163 | 0.0267 | 37367.1898 | -3704.5059 | 96.0464 | 0 | 0.0000 |
| 769 | @WUHAN37 | -229485.3250 | -0.0219 | 0.0077 | -0.0000 | 0.0075 | 14.1464 | -0.0219 | -0.0220 | -0.0001 | 1.0000 | 1.0000 | -100 | -21400 | -21500 | 10.7236 | 76.6197 | 6281645.0000 | 67.5733 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 965528 | 0.0050 | 10353948.9195 | GS | connect | availability | 100.0000 | 1.9956 | 1.7951 | 0.7951 | -0.1598 | 2999.8782 | 1.0000 | CN | 100 | -230557.6863 | 230557.6863 | -1072.3613 | 1072.3613 | -1 | 36837.7783 | 0.1598 | -460098.9968 | -2139.9953 | 171.3385 | -100 | -1072.3613 |
| 770 | @CHINA115 | -176115.4601 | -0.0168 | 0.0077 | -0.0000 | 0.0050 | 7.2376 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.9522 | 0 | -256000 | -256000 | 0.6880 | 4.9351 | 100925750.0000 | 69.9293 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 14266091 | 0.0050 | 9814371.7974 | GS | connect | availability | 0.0000 | 0.6867 | 0.7465 | -0.2535 | -0.1021 | 5651.4963 | 1.0000 | CN | 100 | -176115.4601 | 176115.4601 | 0.0000 | 0.0000 | 0 | 17981.7309 | 0.1021 | -120934.3105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @EASTE152 | 8562.0438 | 0.0008 | 0.0077 | 0.5454 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -3600 | 3600 | 0 | 2.3783 | 16.8616 | 14083243.0000 | 33.3398 | 601156.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 353743 | 0.1775 | 841323.0749 | GS | connect | availability | 0.0000 | 1.2036 | 1.1566 | 0.1566 | -0.0392 | 1585.8174 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8562.0438 | 8562.0438 | -1 | -0.0000 | 0.0392 | 0.0000 | -10305.6653 | 335.4663 | 0 | 0.0000 |
| 772 | @ORBBE1 | -36324.6613 | -0.0035 | 0.0077 | -0.0000 | 0.2650 | 79.1181 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 0.0035 | 3100 | -3100 | 0 | 11.7176 | 83.1637 | 5308934.0000 | 61.9873 | 688322.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3781 | 2.1006 | 1.1006 | -0.1060 | 3994.9495 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 36324.6613 | 36324.6613 | 1 | -0.0000 | 0.1060 | 0.0000 | 86383.5463 | -3851.7892 | 0 | 0.0000 |
| 773 | @RIYUE1 | -2044.1976 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 1.8062 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 1000 | -1000 | 0 | 2.0442 | 14.5631 | 12485418.0000 | 25.5281 | 603218.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 384973 | 0.1175 | 786960.8712 | GS | connect | availability | 0.0000 | 1.2834 | 1.2639 | 0.2639 | -0.0282 | 1916.8007 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2044.1976 | 2044.1976 | 1 | -0.0000 | 0.0282 | 0.0000 | 2623.5738 | -57.6364 | 0 | 0.0000 |
| 774 | @SHANG193 | -5844.0743 | -0.0006 | 0.0077 | -0.0000 | 0.1550 | 7.4452 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0708 | 7500 | -7500 | 0 | 0.7792 | 5.5614 | 13359602.0000 | 10.4313 | 601968.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 945692 | 0.1300 | 736892.5688 | GS | connect | availability | 0.0000 | 1.1348 | 1.1020 | 0.1020 | -0.1350 | 487.1090 | 0.9980 | CN | 100 | 0.0000 | 0.0000 | 5844.0743 | 5844.0743 | 1 | -0.0000 | 0.1350 | 0.0000 | 6632.1297 | -789.0540 | 0 | 0.0000 |
| 775 | @SHANG23 | -1594.0808 | -0.0002 | 0.0077 | -0.0000 | 0.2650 | 3.4720 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 1400 | -1400 | 0 | 1.1386 | 8.1032 | 59604172.0000 | 67.8101 | 600490.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5874 | 1.4797 | 0.4797 | -0.0288 | 2066.1194 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1594.0808 | 1594.0808 | 1 | -0.0000 | 0.0288 | 0.0000 | 2530.3695 | -45.8795 | 0 | 0.0000 |
| 776 | @SPPOW1 | -55780.8959 | -0.0053 | 0.0077 | -0.0000 | 0.0050 | 2.2924 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -72900 | -72900 | 0.7652 | 5.4770 | 85148750.0000 | 65.4761 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 34332357 | 0.0050 | 26270090.9917 | GS | connect | availability | 0.0000 | 0.4645 | 0.5842 | -0.4158 | -0.0538 | 6687.1679 | 1.0000 | CN | 100 | -55780.8959 | 55780.8959 | 0.0000 | 0.0000 | 0 | 3002.8884 | 0.0538 | -25911.1631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @XTCNE1 | 47061.4705 | 0.0045 | 0.0077 | 2.9978 | 0.0000 | -0.0000 | 0.0045 | 0.0033 | -0.0012 | 1.0000 | 0.0000 | -1100 | 4000 | 2900 | 11.7654 | 83.7651 | 7930711.0000 | 93.2689 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2983 | 1.9892 | 0.9892 | 0.0466 | 2315.7717 | 1.0000 | CN | 100 | 34119.5661 | 34119.5661 | -12941.9044 | 12941.9044 | -1 | 1589.1786 | 0.0466 | 78417.1063 | -29744.4196 | -602.7919 | 0 | 0.0000 |
| 778 | @YUNNA24 | 6273.2713 | 0.0006 | 0.0077 | 0.3996 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0403 | -3300 | 3300 | 0 | 1.9010 | 13.5106 | 8843129.0000 | 16.7742 | 002727.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 222656 | 0.0925 | 423267.1169 | GS | connect | availability | 0.0000 | 1.0409 | 0.9948 | -0.0052 | -0.0030 | 1057.5669 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -6273.2713 | 6273.2713 | -1 | -0.0000 | 0.0030 | 0.0000 | -6530.0511 | 18.5493 | 0 | 0.0000 |
| 779 | @XIANL2 | -302631.4012 | -0.0288 | 0.0077 | -0.0000 | 0.0825 | 205.2090 | -0.0288 | 0.0000 | 0.0288 | 1.0000 | 0.1271 | 96100 | -96100 | 0 | 3.1491 | 22.6931 | 422335000.0000 | 1345.5888 | 601012.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 327451 | 0.0925 | 1031185.7955 | GS | connect | availability | 0.0000 | 1.3512 | 1.3499 | 0.3499 | -0.1139 | 23864.2971 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 302631.4012 | 302631.4012 | 1 | -0.0000 | 0.1139 | 0.0000 | 408907.7875 | -34470.1084 | 0 | 0.0000 |
| 780 | @ZIJIN2 | 82174.7684 | 0.0078 | 0.0077 | 5.2344 | 0.0000 | -0.0000 | 0.0078 | 0.0054 | -0.0025 | 1.0000 | 1.0000 | -6100 | 19400 | 13300 | 4.2358 | 30.0382 | 149756630.0000 | 631.5698 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 38821538 | 0.0005 | 164440767.6931 | GS | connect | availability | 0.0000 | 1.0388 | 1.0771 | 0.0771 | 0.0919 | 61046.9252 | 1.0000 | CN | 100 | 56336.3103 | 56336.3103 | -25838.4581 | 25838.4581 | -1 | 5179.4488 | 0.0919 | 58523.1316 | -26841.4363 | -2375.5367 | 0 | 0.0000 |
| 781 | @SEMIT6 | -29184.8518 | -0.0028 | 0.0077 | -0.0000 | 0.1450 | 34.7819 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 2800 | -2800 | 0 | 10.4232 | 74.6274 | 3418400.0000 | 35.8165 | 301095.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 427413 | 0.1450 | 4454994.6678 | GS | connect | availability | 0.0000 | 2.1206 | 1.9080 | 0.9080 | -0.1161 | 1544.7960 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 29184.8518 | 29184.8518 | 1 | -0.0000 | 0.1161 | 0.0000 | 61889.2508 | -3388.0024 | 0 | 0.0000 |
| 782 | @BANKO37 | -388869.1357 | -0.0370 | 0.0077 | -0.0000 | 0.0010 | 3.1962 | -0.0371 | -0.0371 | 0.0000 | 1.0000 | 1.0000 | 0 | -378900 | -378900 | 1.0263 | 7.3204 | 155543690.0000 | 159.8633 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 32619574 | 0.0025 | 33477818.8152 | GS | connect | availability | 0.0000 | 0.2363 | 0.4199 | -0.5801 | 0.0138 | 54755.6496 | 1.0000 | CN | 100 | -388869.1357 | 388869.1357 | 0.0000 | 0.0000 | 0 | -5361.8349 | 0.0138 | -91904.9326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @CHONG53 | 2650.7183 | 0.0003 | 0.0077 | 0.1688 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1096 | 0 | 800 | 800 | 3.3134 | 23.7091 | 4691059.0000 | 15.6152 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 347161 | 0.0975 | 1150282.5338 | GS | connect | availability | 0.0000 | 0.9406 | 1.0649 | 0.0649 | 0.0586 | 782.1596 | 1.0000 | CN | 100 | 2650.7183 | 2650.7183 | 0.0000 | 0.0000 | 0 | 155.2639 | 0.0586 | 2493.1796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @PUYAS1 | -14997.3340 | -0.0014 | 0.0077 | -0.0000 | 0.1275 | 15.7164 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 700 | -700 | 0 | 21.4248 | 149.4658 | 15266938.0000 | 320.3725 | 688766.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2708 | 2.0128 | 1.0128 | -0.2278 | 2600.9719 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 14997.3340 | 14997.3340 | 1 | -0.0000 | 0.2278 | 0.0000 | 34055.6078 | -3415.9545 | 0 | 0.0000 |
| 785 | @WUHAN59 | -51251.5151 | -0.0049 | 0.0077 | -0.0000 | 0.0850 | 35.8059 | -0.0049 | -0.0131 | -0.0083 | 1.0000 | 0.0816 | -44500 | -26300 | -70800 | 1.9487 | 13.8551 | 12582301.0000 | 24.4755 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 413270 | 0.0650 | 805350.3292 | GS | connect | availability | 44500.0000 | 1.6785 | 1.5386 | 0.5386 | -0.2481 | 762.0546 | 1.0000 | CN | 100 | -137969.8582 | 137969.8582 | -86718.3431 | 86718.3431 | -1 | 34227.4857 | 0.2481 | -231578.1571 | -145554.0677 | 21513.0383 | -44500 | -86718.3431 |
| 786 | @ANHUI60 | -2883.0771 | -0.0003 | 0.0077 | -0.0000 | 0.2650 | 6.2796 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 500 | -500 | 0 | 5.7662 | 41.2617 | 26572555.0000 | 153.9366 | 603308.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6644 | 1.5697 | 0.5697 | -0.1048 | 2858.2630 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2883.0771 | 2883.0771 | 1 | -0.0000 | 0.1048 | 0.0000 | 4798.6210 | -302.0690 | 0 | 0.0000 |
| 787 | @GUANG119 | -22583.4677 | -0.0022 | 0.0077 | -0.0000 | 0.1375 | 25.5224 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 7700 | -7700 | 0 | 2.9329 | 20.4835 | 88056250.0000 | 253.2363 | 002317.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3355 | 1.2629 | 0.2629 | -0.2642 | 2492.7763 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 22583.4677 | 22583.4677 | 1 | -0.0000 | 0.2642 | 0.0000 | 30160.7448 | -5966.5485 | 0 | 0.0000 |
| 788 | @SANYH1 | 322818.5798 | 0.0307 | 0.0077 | 20.5631 | 0.0000 | -0.0000 | 0.0308 | 0.0236 | -0.0072 | 1.0000 | 1.0000 | -24200 | 103900 | 79700 | 3.1070 | 22.1058 | 53944833.0000 | 167.4240 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 24547668 | 0.0150 | 76269906.8401 | GS | connect | availability | 0.0000 | 0.7595 | 0.9209 | -0.0791 | 0.0613 | 18694.3243 | 1.0000 | CN | 100 | 247628.8817 | 247628.8817 | -75189.6981 | 75189.6981 | -1 | 15177.4110 | 0.0613 | 188085.8510 | -57110.1329 | -4608.4485 | 0 | 0.0000 |
| 789 | @DIZAL1 | -99020.8756 | -0.0094 | 0.0077 | -0.0000 | 0.2650 | 215.6756 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0505 | 0 | -11800 | -11800 | 8.3916 | 60.4350 | 2700526.0000 | 22.9139 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 51400 | 0.0350 | 431328.2209 | GS | connect | availability | 0.0000 | 1.4406 | 1.4198 | 0.4198 | -0.1242 | 2467.3338 | 1.0000 | CN | 100 | -99020.8756 | 99020.8756 | 0.0000 | 0.0000 | 0 | 12295.9293 | 0.1242 | -142650.6006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SHANG53 | -250471.1868 | -0.0239 | 0.0077 | -0.0000 | 0.0125 | 25.7333 | -0.0239 | -0.0239 | 0.0000 | 1.0000 | 0.6901 | 0 | -12200 | -12200 | 20.5304 | 148.9280 | 17102887.0000 | 357.6080 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 340485 | 0.0125 | 6990301.8065 | GS | connect | availability | 0.0000 | 0.5356 | 0.7672 | -0.2328 | -0.1647 | 15980.9914 | 1.0000 | CN | 100 | -250471.1868 | 250471.1868 | 0.0000 | 0.0000 | 0 | 41264.4040 | 0.1647 | -134163.4586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @XIANB2 | -153818.9750 | -0.0146 | 0.0077 | -0.0000 | 0.1075 | 135.9085 | -0.0147 | -0.0088 | 0.0059 | 1.0000 | 0.0147 | 5900 | -14700 | -8800 | 10.4639 | 73.8365 | 8033660.0000 | 83.2810 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 128901 | 0.1175 | 1348804.0611 | GS | connect | availability | 0.0000 | 2.3400 | 2.0763 | 1.0763 | -0.2031 | 2669.5400 | 1.0000 | CN | 100 | -92082.1075 | 92082.1075 | 61736.8675 | 61736.8675 | 1 | 18699.8023 | 0.2031 | -215473.4575 | 144465.1590 | -12537.3674 | 0 | 0.0000 |
| 792 | @ZHEJI297 | 34511.2754 | 0.0033 | 0.0077 | 2.1983 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.3165 | 0 | 1000 | 1000 | 34.5113 | 248.3440 | 835412.0000 | 29.1283 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 96231 | 0.0475 | 3321054.5456 | GS | connect | availability | 0.0000 | 1.2992 | 1.2874 | 0.2874 | 0.0768 | 3264.7028 | 1.0000 | CN | 100 | 34511.2754 | 34511.2754 | 0.0000 | 0.0000 | 0 | 2649.8879 | 0.0768 | 44836.6225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @CHANG19 | 28126.5280 | 0.0027 | 0.0077 | 1.7916 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4415 | 0 | 17300 | 17300 | 1.6258 | 11.7537 | 33128489.0000 | 54.6686 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 2849114 | 0.1450 | 4632120.5051 | GS | connect | availability | 0.0000 | 1.0590 | 1.0900 | 0.0900 | 0.0787 | 934.7921 | 1.0000 | CN | 100 | 28126.5280 | 28126.5280 | 0.0000 | 0.0000 | 0 | 2214.6334 | 0.0787 | 29785.7237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @HUILY1 | -22230.6514 | -0.0021 | 0.0077 | -0.0000 | 0.1175 | 21.4693 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 0.0021 | 7800 | -7800 | 0 | 2.8501 | 19.6793 | 106864380.0000 | 295.2597 | 001267.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7837 | 1.5704 | 0.5704 | -0.2955 | 1879.7393 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 22230.6514 | 22230.6514 | 1 | -0.0000 | 0.2955 | 0.0000 | 39652.1395 | -6570.1580 | 0 | 0.0000 |
| 795 | @LINKT7 | -40434.6744 | -0.0039 | 0.0077 | -0.0000 | 0.2564 | 85.2106 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1361 | 0 | -2500 | -2500 | 16.1739 | 115.8372 | 7367340.0000 | 119.8175 | 301205.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 85789 | 0.0800 | 1387540.1140 | GS | connect | availability | 0.0000 | 2.6673 | 2.2901 | 1.2901 | -0.1835 | 1993.5394 | 1.0000 | CN | 100 | -40434.6744 | 40434.6744 | 0.0000 | 0.0000 | 0 | 7420.9626 | 0.1835 | -107851.2528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @RIANL1 | 126824.2081 | 0.0121 | 0.0077 | 8.0785 | 0.0000 | -0.0000 | 0.0121 | 0.0119 | -0.0002 | 1.0000 | 0.0000 | -400 | 22200 | 21800 | 5.7128 | 40.9602 | 4095715.0000 | 23.5534 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8622 | 1.6844 | 0.6844 | 0.0480 | 892.0048 | 1.0000 | CN | 100 | 124539.0872 | 124539.0872 | -2285.1209 | 2285.1209 | -1 | 5972.8995 | 0.0480 | 231919.8744 | -4255.4105 | -109.5945 | 0 | 0.0000 |
| 797 | @SICHU20 | -268215.8491 | -0.0255 | 0.0077 | -0.0000 | 0.0100 | 22.0451 | -0.0256 | -0.0254 | 0.0002 | 1.0000 | 0.7850 | 800 | -126600 | -125800 | 2.1186 | 15.1298 | 24733301.0000 | 52.5384 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 3760991 | 0.0100 | 7968067.8883 | GS | connect | availability | 0.0000 | 0.0129 | 0.2700 | -0.7300 | -0.1213 | 4130.9536 | 1.0000 | CN | 100 | -266520.9623 | 266520.9623 | 1694.8869 | 1694.8869 | 1 | 32330.1759 | 0.1213 | -3442.4438 | 21.8915 | -205.5973 | 0 | 0.0000 |
| 798 | @ANHUI107 | -3354.1124 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 2.8257 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3990 | 1000 | -1000 | 0 | 3.3541 | 23.9651 | 1258900.0000 | 4.2358 | 300577.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 1247244 | 0.0950 | 4183396.5708 | GS | connect | availability | 0.0000 | 1.7356 | 1.5636 | 0.5636 | -0.0621 | 804.2917 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3354.1124 | 3354.1124 | 1 | -0.0000 | 0.0621 | 0.0000 | 5821.4939 | -208.2025 | 0 | 0.0000 |
| 799 | @CHINA1211 | -5004.2129 | -0.0005 | 0.0077 | -0.0000 | 0.2650 | 10.8996 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 10900 | -10900 | 0 | 0.4591 | 3.2980 | 61626000.0000 | 28.5349 | 601106.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1957 | 1.2434 | 0.2434 | -0.1416 | 1259.3690 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5004.2129 | 5004.2129 | 1 | -0.0000 | 0.1416 | 0.0000 | 5983.6077 | -708.7742 | 0 | 0.0000 |
| 800 | @ZHEJI302 | -26878.3914 | -0.0026 | 0.0077 | -0.0000 | 0.1000 | 22.0918 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0026 | 7600 | -7600 | 0 | 3.5366 | 25.1382 | 2081943.0000 | 7.3479 | 300702.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 184577 | 0.1100 | 652780.6390 | GS | connect | availability | 0.0000 | 1.4007 | 1.3108 | 0.3108 | -0.0072 | 1230.6666 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 26878.3914 | 26878.3914 | 1 | -0.0000 | 0.0072 | 0.0000 | 37649.1194 | -193.8526 | 0 | 0.0000 |
| 801 | @BEIJI309 | -668.7165 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 1.4565 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 15.1981 | 108.2218 | 531604.0000 | 8.0773 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9732 | 1.0376 | 0.0376 | -0.0885 | 1842.2890 | 0.9981 | CN | 100 | -668.7165 | 668.7165 | 0.0000 | 0.0000 | 0 | 59.1491 | 0.0885 | -650.8274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @CHENG78 | 15408.9819 | 0.0015 | 0.0077 | 0.9815 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 10200 | 10200 | 1.5107 | 10.7594 | 4887102.0000 | 7.3825 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 456337 | 0.1900 | 689381.2348 | GS | connect | availability | 0.0000 | 0.5993 | 0.6922 | -0.3078 | 0.0423 | 255.1381 | 0.9868 | CN | 100 | 15408.9819 | 15408.9819 | 0.0000 | 0.0000 | 0 | 652.2399 | 0.0423 | 9234.6836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @CHINA2949 | -146133.4519 | -0.0139 | 0.0077 | -0.0000 | 0.1200 | 144.1316 | -0.0139 | -0.0068 | 0.0072 | 1.0000 | 0.0875 | 104200 | -202500 | -98300 | 0.7216 | 5.1439 | 22964926.0000 | 16.5851 | 003035.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1070325 | 0.1300 | 772396.4788 | GS | connect | availability | 0.0000 | 0.9470 | 0.9845 | -0.0155 | -0.2109 | 738.0477 | 1.0000 | CN | 100 | -70937.8683 | 70937.8683 | 75195.5837 | 75195.5837 | 1 | 14960.5442 | 0.2109 | -67176.3609 | 71208.3093 | -15858.4813 | 0 | 0.0000 |
| 804 | @CHONG25 | 4428.8602 | 0.0004 | 0.0077 | 0.2821 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8597 | 0 | 1500 | 1500 | 2.9526 | 21.0790 | 13684360.0000 | 40.4982 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 3054855 | 0.0100 | 9019683.8656 | GS | connect | availability | 0.0000 | 0.3867 | 0.6269 | -0.3731 | 0.0944 | 5820.9183 | 1.0000 | CN | 100 | 4428.8602 | 4428.8602 | 0.0000 | 0.0000 | 0 | 418.2392 | 0.0944 | 1712.5744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @HUAYI1 | 10581.2484 | 0.0010 | 0.0077 | 0.6740 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 10600 | 10600 | 0.9982 | 7.1191 | 8735926.0000 | 8.7316 | 000404.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 733128 | 0.1925 | 731831.0841 | GS | connect | availability | 0.0000 | 1.3096 | 1.3216 | 0.3216 | 0.0989 | 479.3877 | 1.0000 | CN | 100 | 10581.2484 | 10581.2484 | 0.0000 | 0.0000 | 0 | 1046.6650 | 0.0989 | 13857.0521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @NINGB94 | -6410.1610 | -0.0006 | 0.0077 | -0.0000 | 0.1200 | 6.3224 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0015 | 2700 | -2700 | 0 | 2.3741 | 17.0125 | 3942200.0000 | 9.4160 | 603219.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 3933 | 0.0600 | 9337.4679 | GS | connect | availability | 0.0000 | 1.8788 | 1.6782 | 0.6782 | 0.0025 | 759.7180 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6410.1610 | 6410.1610 | 1 | 0.0000 | 0.0025 | 0.0000 | 12043.1173 | 16.2183 | 0 | 0.0000 |
| 807 | @POCOH1 | -1144.8066 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 2.4935 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 100 | -100 | 0 | 11.4481 | 82.5918 | 8024590.0000 | 93.0510 | 300811.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0714 | 1.8929 | 0.8929 | -0.1475 | 2552.0785 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1144.8066 | 1144.8066 | 1 | -0.0000 | 0.1475 | 0.0000 | 2371.3452 | -168.8086 | 0 | 0.0000 |
| 808 | @SKSHU1 | 10816.2764 | 0.0010 | 0.0077 | 0.6890 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4859 | 0 | 1800 | 1800 | 6.0090 | 42.9405 | 2486773.0000 | 14.9922 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 848379 | 0.0925 | 5097945.4304 | GS | connect | availability | 0.0000 | 1.3628 | 1.3238 | 0.3238 | 0.0721 | 4433.5765 | 1.0000 | CN | 100 | 10816.2764 | 10816.2764 | 0.0000 | 0.0000 | 0 | 779.8626 | 0.0721 | 14740.1735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @BRIGH82 | -19427.1770 | -0.0019 | 0.0077 | -0.0000 | 0.0775 | 12.3748 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.1362 | 2600 | -2600 | 0 | 7.4720 | 53.7996 | 9247758.0000 | 69.8517 | 688166.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 188587 | 0.0875 | 1409120.3970 | GS | connect | availability | 0.0000 | 2.2411 | 1.8904 | 0.8904 | -0.0541 | 2971.7329 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 19427.1770 | 19427.1770 | 1 | -0.0000 | 0.0541 | 0.0000 | 43537.4894 | -1051.4946 | 0 | 0.0000 |
| 810 | @SHENZ323 | -38468.9660 | -0.0037 | 0.0077 | -0.0000 | 0.0950 | 30.0374 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1513 | 0 | -5700 | -5700 | 6.7489 | 48.5903 | 14730606.0000 | 100.4920 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 229462 | 0.1050 | 1548625.5918 | GS | connect | availability | 0.0000 | 2.0649 | 1.8519 | 0.8519 | -0.2639 | 1304.2468 | 1.0000 | CN | 100 | -38468.9660 | 38468.9660 | 0.0000 | 0.0000 | 0 | 10151.2165 | 0.2639 | -79432.9452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @BAODI2 | -4029.9892 | -0.0004 | 0.0077 | -0.0000 | 0.2650 | 8.7776 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 2600 | -2600 | 0 | 1.5500 | 11.1272 | 367756440.0000 | 574.5233 | 600550.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7220 | 0.9118 | -0.0882 | -0.2841 | 1313.0063 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4029.9892 | 4029.9892 | 1 | -0.0000 | 0.2841 | 0.0000 | 2909.5530 | -1144.9997 | 0 | 0.0000 |
| 812 | @CSPAP1 | 89854.2660 | 0.0086 | 0.0077 | 5.7236 | 0.0000 | -0.0000 | 0.0086 | 0.0089 | 0.0004 | 1.0000 | 0.0000 | 3400 | 80200 | 83600 | 1.1204 | 7.9959 | 7511508.0000 | 8.4325 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1758 | 1.1210 | 0.1210 | 0.0989 | 720.6143 | 1.0000 | CN | 100 | 93663.5491 | 93663.5491 | 3809.2831 | 3809.2831 | 1 | 9267.9524 | 0.0989 | 110128.4283 | 4478.9074 | 376.9263 | 0 | 0.0000 |
| 813 | @DAJIN2 | 25315.1934 | 0.0024 | 0.0077 | 1.6125 | 0.0000 | -0.0000 | 0.0024 | 0.0057 | 0.0033 | 1.0000 | 0.0000 | 5200 | 3800 | 9000 | 6.6619 | 47.2944 | 19786235.0000 | 131.3816 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3800 | 1.3849 | 0.3849 | 0.1479 | 2591.6569 | 1.0000 | CN | 100 | 59957.0369 | 59957.0369 | 34641.8435 | 34641.8435 | 1 | 8867.5980 | 0.1479 | 82741.4062 | 47806.1458 | 5123.5011 | 0 | 0.0000 |
| 814 | @HENAN10 | -143910.2133 | -0.0137 | 0.0077 | -0.0000 | 0.0625 | 73.9265 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.5169 | 0 | -52700 | -52700 | 2.7307 | 19.5505 | 65641000.0000 | 180.1751 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1933266 | 0.0725 | 5279254.6941 | GS | connect | availability | 0.0000 | 0.3837 | 0.6689 | -0.3311 | -0.1768 | 2186.1889 | 1.0000 | CN | 100 | -143910.2133 | 143910.2133 | 0.0000 | 0.0000 | 0 | 25438.8410 | 0.1768 | -55218.7391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @HENGD2 | 61709.1935 | 0.0059 | 0.0077 | 3.9308 | 0.0000 | -0.0000 | 0.0059 | 0.0014 | -0.0045 | 1.0000 | 0.0000 | -14800 | 19500 | 4700 | 3.1646 | 22.4444 | 42276641.0000 | 133.2201 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 560020 | 0.1325 | 1772224.7454 | GS | connect | availability | 0.0000 | 1.5332 | 1.4925 | 0.4925 | -0.0233 | 2522.4469 | 1.0000 | CN | 100 | 14873.4979 | 14873.4979 | -46835.6956 | 46835.6956 | -1 | -345.9262 | 0.0233 | 22804.1564 | -71808.8330 | 1089.2997 | 0 | 0.0000 |
| 816 | @QUANT100 | -86021.9619 | -0.0082 | 0.0077 | -0.0000 | 0.0875 | 61.8651 | -0.0082 | -0.0052 | 0.0030 | 1.0000 | 0.4087 | 400 | -1100 | -700 | 78.2018 | 555.1926 | 3646909.0000 | 284.2694 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 53731 | 0.0975 | 4201860.0315 | GS | connect | availability | 0.0000 | 1.8631 | 1.7523 | 0.7523 | -0.2010 | 5469.8613 | 1.0000 | CN | 100 | -54741.2485 | 54741.2485 | 31280.7134 | 31280.7134 | 1 | 11002.5759 | 0.2010 | -101985.9313 | 58277.6750 | -6287.1862 | 0 | 0.0000 |
| 817 | @SJAHW1 | 15487.0393 | 0.0015 | 0.0077 | 0.9865 | 0.0000 | -0.0000 | 0.0015 | 0.0033 | 0.0019 | 1.0000 | 0.0000 | 5800 | 4600 | 10400 | 3.3667 | 23.9712 | 5573871.0000 | 18.7589 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1815 | 1.1251 | 0.1251 | 0.1127 | 1108.9754 | 1.0000 | CN | 100 | 35014.1758 | 35014.1758 | 19527.1365 | 19527.1365 | 1 | 3944.5003 | 0.1127 | 41369.4239 | 23071.4095 | 2199.8175 | 0 | 0.0000 |
| 818 | @WETOW1 | -2224.4687 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 1.7369 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6014 | 400 | -400 | 0 | 5.5612 | 39.4656 | 3448682.0000 | 19.1088 | 688226.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 1134346 | 0.1025 | 6308293.0513 | GS | connect | availability | 0.0000 | 2.0779 | 1.8601 | 0.8601 | -0.0301 | 761.7843 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2224.4687 | 2224.4687 | 1 | -0.0000 | 0.0301 | 0.0000 | 4622.3346 | -66.8822 | 0 | 0.0000 |
| 819 | @ZHEJI49 | -89238.0517 | -0.0085 | 0.0077 | -0.0000 | 0.2650 | 194.3678 | -0.0085 | 0.0000 | 0.0085 | 1.0000 | 0.0085 | 13300 | -13300 | 0 | 6.7096 | 47.8062 | 1120900.0000 | 7.5234 | 002032.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2419 | 0.5326 | -0.4674 | -0.0317 | 914.0604 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 89238.0517 | 89238.0517 | 1 | -0.0000 | 0.0317 | 0.0000 | 21587.8828 | -2825.7083 | 0 | 0.0000 |
| 820 | @ZTECO1 | 111290.8308 | 0.0106 | 0.0077 | 7.0891 | 0.0000 | -0.0000 | 0.0106 | 0.0046 | -0.0060 | 1.0000 | 0.0000 | -10800 | 19000 | 8200 | 5.8574 | 41.8413 | 93528750.0000 | 549.4292 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5035 | 1.4929 | 0.4929 | 0.0652 | 17931.3227 | 1.0000 | CN | 100 | 48030.7796 | 48030.7796 | -63260.0512 | 63260.0512 | -1 | 3129.9163 | 0.0652 | 72212.3096 | -95108.8956 | -4122.3287 | 0 | 0.0000 |
| 821 | @ASRAA1 | -27354.0566 | -0.0026 | 0.0077 | -0.0000 | 0.0625 | 14.0517 | -0.0026 | -0.0036 | -0.0009 | 1.0000 | 1.0000 | -800 | -2200 | -3000 | 12.4337 | 88.4110 | 7438887.0000 | 92.3370 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2233890 | 0.0150 | 27775433.4463 | GS | connect | availability | 800.0000 | 2.1174 | 1.8950 | 0.8950 | -0.1025 | 3692.7185 | 1.0000 | CN | 100 | -37300.9863 | 37300.9863 | -9946.9297 | 9946.9297 | -1 | 3822.4332 | 0.1025 | -78980.2763 | -21061.4070 | 1019.3155 | -800 | -9946.9297 |
| 822 | @BEIJI317 | -1219.7796 | -0.0001 | 0.0077 | -0.0000 | 0.2650 | 2.6568 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0331 | 300 | -300 | 0 | 4.0659 | 29.0372 | 4142317.0000 | 16.8873 | 002985.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 85082 | 0.0675 | 345937.6379 | GS | connect | availability | 0.0000 | 1.4452 | 1.3733 | 0.3733 | -0.0357 | 1349.2942 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1219.7796 | 1219.7796 | 1 | -0.0000 | 0.0357 | 0.0000 | 1762.8513 | -43.5844 | 0 | 0.0000 |
| 823 | @BYDCO4 | -13646.7022 | -0.0013 | 0.0077 | -0.0000 | 0.0075 | 0.8412 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0013 | 1000 | -1000 | 0 | 13.6467 | 97.5264 | 32256075.0000 | 441.6672 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3129 | 1.2870 | 0.2870 | 0.0017 | 67479.6096 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 13646.7022 | 13646.7022 | 1 | 0.0000 | 0.0017 | 0.0000 | 17916.6509 | 23.3892 | 0 | 0.0000 |
| 824 | @CHAOZ1 | -7310.5341 | -0.0007 | 0.0077 | -0.0000 | 0.0750 | 4.5065 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 7.3105 | 52.2410 | 26402625.0000 | 193.6511 | 300408.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2097149 | 0.0500 | 15331279.2810 | GS | connect | availability | 0.0000 | 1.3788 | 1.3965 | 0.3965 | -0.0634 | 9247.0088 | 1.0000 | CN | 100 | -7310.5341 | 7310.5341 | 0.0000 | 0.0000 | 0 | 463.7203 | 0.0634 | -10079.4693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @CHINA1271 | 256185.2447 | 0.0244 | 0.0077 | 16.3186 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 0.0000 | 0 | 528900 | 528900 | 0.4844 | 3.4529 | 218300820.0000 | 105.8281 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4120 | 0.5450 | -0.4550 | 0.0839 | 10564.7730 | 1.0000 | CN | 100 | 256185.2447 | 256185.2447 | 0.0000 | 0.0000 | 0 | 21485.5685 | 0.0839 | 105541.6738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @GUANG159 | -92180.5445 | -0.0088 | 0.0077 | -0.0000 | 0.0475 | 35.9883 | -0.0088 | -0.0018 | 0.0070 | 1.0000 | 0.1728 | 13500 | -16900 | -3400 | 5.4545 | 39.1357 | 7053242.0000 | 38.7546 | 002683.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 315559 | 0.0575 | 1721207.1259 | GS | connect | availability | 0.0000 | 1.1083 | 1.1355 | 0.1355 | -0.0165 | 3109.0571 | 1.0000 | CN | 100 | -18545.1983 | 18545.1983 | 73635.3462 | 73635.3462 | 1 | 305.2858 | 0.0165 | -20554.4057 | 81613.0816 | -1212.1641 | 0 | 0.0000 |
| 827 | @GUANG25 | -35332.3240 | -0.0034 | 0.0077 | -0.0000 | 0.2650 | 76.9567 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 0.1342 | 90200 | -90200 | 0 | 0.3917 | 2.7910 | 30029661.0000 | 11.7672 | 600252.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 3505068 | 0.0950 | 1372973.3709 | GS | connect | availability | 0.0000 | 1.2661 | 1.2165 | 0.2165 | -0.0987 | 913.6722 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 35332.3240 | 35332.3240 | 1 | -0.0000 | 0.0987 | 0.0000 | 44733.4908 | -3485.9239 | 0 | 0.0000 |
| 828 | @HUADI3 | -205613.7075 | -0.0196 | 0.0077 | -0.0000 | 0.0075 | 12.6748 | -0.0196 | -0.0214 | -0.0018 | 1.0000 | 1.0000 | -24100 | -263400 | -287500 | 0.7806 | 5.5967 | 74639438.0000 | 58.6492 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 22045516 | 0.0050 | 17209036.7486 | GS | connect | availability | 24100.0000 | 0.5339 | 0.6354 | -0.3646 | -0.0918 | 3089.5265 | 1.0000 | CN | 100 | -224426.5031 | 224426.5031 | -18812.7956 | 18812.7956 | -1 | 20610.2909 | 0.0918 | -119814.2391 | -10043.5588 | 1727.6800 | -24100 | -18812.7956 |
| 829 | @INDUS169 | -148658.0849 | -0.0142 | 0.0077 | -0.0000 | 0.0825 | 100.8024 | -0.0142 | 0.0000 | 0.0142 | 1.0000 | 0.0932 | 153900 | -153900 | 0 | 0.9659 | 6.8844 | 119252070.0000 | 115.2640 | 601377.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 858838 | 0.0600 | 829585.5250 | GS | connect | availability | 0.0000 | 1.2813 | 1.2837 | 0.2837 | -0.0227 | 7757.9121 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 148658.0849 | 148658.0849 | 1 | -0.0000 | 0.0227 | 0.0000 | 190473.0650 | -3373.1665 | 0 | 0.0000 |
| 830 | @JUNEY1 | -196334.3525 | -0.0187 | 0.0077 | -0.0000 | 0.1050 | 169.4392 | -0.0187 | -0.0030 | 0.0158 | 1.0000 | 0.0187 | 89000 | -105700 | -16700 | 1.8575 | 13.2688 | 7846899.0000 | 14.6181 | 603885.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 802689 | 0.1150 | 1490969.0166 | GS | connect | availability | 0.0000 | 1.0119 | 0.9820 | -0.0180 | -0.1865 | 1622.6878 | 1.0000 | CN | 100 | -31019.7132 | 31019.7132 | 165314.6393 | 165314.6393 | 1 | 5783.7392 | 0.1865 | -31389.0221 | 167282.8125 | -30823.5201 | 0 | 0.0000 |
| 831 | @KTCAA1 | -77050.4979 | -0.0073 | 0.0077 | -0.0000 | 0.2650 | 167.8223 | -0.0073 | 0.0000 | 0.0073 | 1.0000 | 0.0073 | 24500 | -24500 | 0 | 3.1449 | 22.3656 | 1541861.0000 | 4.8416 | 001308.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4413 | 1.3913 | 0.3913 | -0.1532 | 1459.8639 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 77050.4979 | 77050.4979 | 1 | -0.0000 | 0.1532 | 0.0000 | 111050.5446 | -11803.9736 | 0 | 0.0000 |
| 832 | @LOONG1 | -18768.4281 | -0.0018 | 0.0077 | -0.0000 | 0.0425 | 6.5561 | -0.0018 | -0.0095 | -0.0077 | 1.0000 | 1.0000 | -4300 | -1000 | -5300 | 18.7684 | 134.2917 | 2862419.0000 | 53.9689 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 632851 | 0.0250 | 11877618.4600 | GS | connect | availability | 4300.0000 | 1.3706 | 1.3411 | 0.3411 | -0.1937 | 3612.5470 | 1.0000 | CN | 100 | -99472.6687 | 99472.6687 | -80704.2406 | 80704.2406 | -1 | 19272.4347 | 0.1937 | -136333.6361 | -110610.3085 | 15636.1262 | -4300 | -80704.2406 |
| 833 | @MOTOR53 | -22399.1270 | -0.0021 | 0.0077 | -0.0000 | 0.0300 | 5.5231 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1740 | 0 | -1500 | -1500 | 14.9328 | 106.3477 | 1524821.0000 | 22.7671 | 688515.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 120775 | 0.0400 | 1803503.0395 | GS | connect | availability | 0.0000 | 2.2066 | 1.9683 | 0.9683 | -0.0475 | 991.5347 | 1.0000 | CN | 100 | -22399.1270 | 22399.1270 | 0.0000 | 0.0000 | 0 | 1063.4368 | 0.0475 | -49425.1753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SAILU1 | -64099.9219 | -0.0061 | 0.0077 | -0.0000 | 0.1150 | 60.5876 | -0.0061 | 0.0000 | 0.0061 | 1.0000 | 0.0061 | 28200 | -28200 | 0 | 2.2730 | 16.2140 | 24315149.0000 | 55.3514 | 601058.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 1910147 | 0.1250 | 4341853.6718 | GS | connect | availability | 0.0000 | 0.9064 | 1.0091 | 0.0091 | -0.1417 | 6203.4250 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 64099.9219 | 64099.9219 | 1 | -0.0000 | 0.1417 | 0.0000 | 58098.0212 | -9081.0585 | 0 | 0.0000 |
| 835 | @SHENZ233 | -4532.6147 | -0.0004 | 0.0077 | -0.0000 | 0.1375 | 5.1225 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 200 | -200 | 0 | 22.6631 | 162.6337 | 8833094.0000 | 201.6902 | 002850.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 773914 | 0.1075 | 17539269.8090 | GS | connect | availability | 0.0000 | 2.0011 | 1.8334 | 0.8334 | 0.0688 | 6204.5279 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4532.6147 | 4532.6147 | 1 | 0.0000 | 0.0688 | 0.0000 | 9070.3736 | 311.6897 | 0 | 0.0000 |
| 836 | @SHENZ234 | -3627.3271 | -0.0003 | 0.0077 | -0.0000 | 0.2650 | 7.9006 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 300 | -300 | 0 | 12.0911 | 85.5512 | 46824458.0000 | 562.4194 | 002851.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7332 | 1.6458 | 0.6458 | -0.2804 | 6622.2074 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3627.3271 | 3627.3271 | 1 | -0.0000 | 0.2804 | 0.0000 | 6286.9538 | -1017.1734 | 0 | 0.0000 |
| 837 | @SHENZ286 | -105456.8740 | -0.0100 | 0.0077 | -0.0000 | 0.2650 | 229.6937 | -0.0101 | 0.0000 | 0.0101 | 1.0000 | 0.0101 | 24700 | -24700 | 0 | 4.2695 | 30.7649 | 15550825.0000 | 67.1692 | 688321.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7761 | 1.5736 | 0.5736 | -0.1067 | 1497.3787 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 105456.8740 | 105456.8740 | 1 | -0.0000 | 0.1067 | 0.0000 | 187305.5594 | -11254.0226 | 0 | 0.0000 |
| 838 | @SHIND9 | -2217.1680 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 1.5945 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1483 | 0 | -1400 | -1400 | 1.5837 | 11.2491 | 48082797.0000 | 75.9397 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 980908 | 0.0975 | 1553455.5789 | GS | connect | availability | 0.0000 | 1.1059 | 1.1529 | 0.1529 | -0.2069 | 1912.6618 | 1.0000 | CN | 100 | -2217.1680 | 2217.1680 | 0.0000 | 0.0000 | 0 | 458.7688 | 0.2069 | -2451.9630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SICHU138 | -20308.1762 | -0.0019 | 0.0077 | -0.0000 | 0.2650 | 44.2329 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.1364 | 1600 | -1900 | -300 | 10.6885 | 76.6092 | 10964907.0000 | 117.9363 | 688629.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 131961 | 0.0775 | 1410466.9661 | GS | connect | availability | 0.0000 | 2.5410 | 2.2169 | 1.2169 | -0.0611 | 3104.2168 | 1.0000 | CN | 100 | -3206.5541 | 3206.5541 | 17101.6220 | 17101.6220 | 1 | 196.0729 | 0.0611 | -8147.8187 | 43455.0332 | -1045.7223 | 0 | 0.0000 |
| 840 | @SMETG1 | -48007.7657 | -0.0046 | 0.0077 | -0.0000 | 0.2650 | 104.5649 | -0.0046 | 0.0000 | 0.0046 | 1.0000 | 0.0046 | 13900 | -13900 | 0 | 3.4538 | 24.5678 | 4066669.0000 | 14.0271 | 600645.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3455 | 1.2991 | 0.2991 | -0.0940 | 1260.6360 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 48007.7657 | 48007.7657 | 1 | -0.0000 | 0.0940 | 0.0000 | 64592.2488 | -4512.0308 | 0 | 0.0000 |
| 841 | @WEICH5 | -124662.6626 | -0.0119 | 0.0077 | -0.0000 | 0.0075 | 7.6847 | -0.0119 | -0.0120 | -0.0001 | 1.0000 | 1.0000 | -500 | -48600 | -49100 | 2.5651 | 17.9866 | 561996940.0000 | 1419.2031 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 9316525 | 0.0075 | 23897588.7319 | GS | connect | availability | 500.0000 | 0.9725 | 1.0517 | 0.0517 | -0.0906 | 13719.8894 | 1.0000 | CN | 100 | -125945.2002 | 125945.2002 | -1282.5377 | 1282.5377 | -1 | 11412.1130 | 0.0906 | -122487.0070 | -1247.3219 | 116.2130 | -500 | -1282.5377 |
| 842 | @WENZH4 | -113728.1529 | -0.0108 | 0.0077 | -0.0000 | 0.0150 | 14.0213 | -0.0108 | -0.0150 | -0.0042 | 1.0000 | 0.1632 | -5900 | -15400 | -21300 | 7.3849 | 51.8785 | 12027575.0000 | 87.6046 | 002897.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 216423 | 0.0250 | 1598271.9505 | GS | connect | availability | 5900.0000 | 2.0354 | 1.8696 | 0.8696 | -0.2274 | 887.7149 | 1.0000 | CN | 100 | -157299.3284 | 157299.3284 | -43571.1755 | 43571.1755 | -1 | 35775.0284 | 0.2274 | -320169.3656 | -88685.4111 | 9909.5149 | -5900 | -43571.1755 |
| 843 | @WUXIA4 | 67908.3488 | 0.0065 | 0.0077 | 4.3257 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.7653 | 0 | 5100 | 5100 | 13.3154 | 94.9643 | 23402293.0000 | 312.0184 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 603043 | 0.0075 | 8029736.1525 | GS | connect | availability | 0.0000 | 1.8278 | 1.6782 | 0.6782 | 0.0891 | 30956.6657 | 1.0000 | CN | 100 | 67908.3488 | 67908.3488 | 0.0000 | 0.0000 | 0 | 6053.7167 | 0.0891 | 124122.4456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @ZIELH1 | -17844.3263 | -0.0017 | 0.0077 | -0.0000 | 0.0525 | 7.6999 | -0.0017 | -0.0011 | 0.0006 | 1.0000 | 0.1270 | 2400 | -6900 | -4500 | 2.5861 | 18.5691 | 1957707.0000 | 5.1039 | 301376.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 508196 | 0.0625 | 1314263.0789 | GS | connect | availability | 0.0000 | 1.6405 | 1.5118 | 0.5118 | -0.0001 | 957.5717 | 1.0000 | CN | 100 | -11637.6041 | 11637.6041 | 6206.7222 | 6206.7222 | 1 | 1.0648 | 0.0001 | -19091.5861 | 10182.1793 | -0.5679 | 0 | 0.0000 |
| 845 | @BANKO41 | -114810.4595 | -0.0109 | 0.0077 | -0.0000 | 0.0050 | 4.7182 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.1151 | 29.4458 | 29727477.0000 | 122.8975 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 4767441 | 0.0050 | 19618354.5420 | GS | connect | availability | 0.0000 | 0.9642 | 0.9307 | -0.0693 | -0.0148 | 19293.7103 | 1.0000 | CN | 100 | -114810.4595 | 114810.4595 | 0.0000 | 0.0000 | 0 | 1695.8775 | 0.0148 | -110699.4564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @BANKO42 | -86880.2159 | -0.0083 | 0.0077 | -0.0000 | 0.0425 | 30.3486 | -0.0083 | -0.0025 | 0.0058 | 1.0000 | 0.3335 | 37400 | -53300 | -15900 | 1.6300 | 11.6977 | 43594145.0000 | 71.5962 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2093330 | 0.0525 | 3412175.6555 | GS | connect | availability | 0.0000 | 0.0775 | 0.3113 | -0.6887 | -0.0423 | 13099.3828 | 1.0000 | CN | 100 | -25917.3627 | 25917.3627 | 60962.8532 | 60962.8532 | 1 | 1095.7973 | 0.0423 | -2009.0167 | 4725.6116 | -2577.5358 | 0 | 0.0000 |
| 847 | @BAOSH1 | -102571.3928 | -0.0098 | 0.0077 | -0.0000 | 0.0010 | 0.8431 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -95500 | -95500 | 1.0740 | 7.6754 | 85592625.0000 | 92.2357 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 19409902 | 0.0010 | 20847127.5561 | GS | connect | availability | 0.0000 | 0.6731 | 0.8248 | -0.1752 | 0.0645 | 8656.1355 | 1.0000 | CN | 100 | -102571.3928 | 102571.3928 | 0.0000 | 0.0000 | 0 | -6617.5757 | 0.0645 | -69042.4678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @BEIJI134 | -2817.6510 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 2.2001 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0648 | 6100 | -6100 | 0 | 0.4619 | 3.2964 | 25664020.0000 | 11.8775 | 002721.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 1466884 | 0.1050 | 677568.3828 | GS | connect | availability | 0.0000 | 0.8752 | 0.9610 | -0.0390 | -0.1384 | 859.8755 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2817.6510 | 2817.6510 | 1 | -0.0000 | 0.1384 | 0.0000 | 2465.8822 | -389.9501 | 0 | 0.0000 |
| 849 | @BEIJI16 | 10310.4219 | 0.0010 | 0.0077 | 0.6568 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 2.6437 | 18.8044 | 2315010.0000 | 6.1119 | 600861.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 443714 | 0.1800 | 1173045.7781 | GS | connect | availability | 0.0000 | 1.1621 | 1.1772 | 0.1772 | 0.0812 | 763.2818 | 1.0000 | CN | 100 | 10310.4219 | 10310.4219 | 0.0000 | 0.0000 | 0 | 836.9043 | 0.0812 | 11981.3780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @BEIJI8 | -441.4119 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.2540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 2.2071 | 15.7335 | 3575473.0000 | 7.8981 | 600055.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2831 | 1.2556 | 0.2556 | -0.0891 | 853.4337 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 441.4119 | 441.4119 | 1 | -0.0000 | 0.0891 | 0.0000 | 566.3911 | -39.3358 | 0 | 0.0000 |
| 851 | @CHINA735 | 330472.1822 | 0.0315 | 0.0077 | 21.0506 | 0.0000 | -0.0000 | 0.0315 | 0.0315 | 0.0000 | 1.0000 | 1.0000 | 0 | 66100 | 66100 | 4.9996 | 35.7328 | 35974157.0000 | 180.4759 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 11457460 | 0.0010 | 57282478.2021 | GS | connect | availability | 0.0000 | 1.1345 | 1.1147 | 0.1147 | 0.1544 | 21902.2890 | 1.0000 | CN | 100 | 330472.1822 | 330472.1822 | 0.0000 | 0.0000 | 0 | 51036.1600 | 0.1544 | 374904.8391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @HAINA2 | -3599.2476 | -0.0003 | 0.0077 | -0.0000 | 0.2650 | 7.8395 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 3400 | -3400 | 0 | 1.0586 | 7.5578 | 77271563.0000 | 81.9930 | 000886.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4076 | 1.3343 | 0.3343 | -0.1565 | 774.6141 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3599.2476 | 3599.2476 | 1 | -0.0000 | 0.1565 | 0.0000 | 5066.2942 | -563.3798 | 0 | 0.0000 |
| 853 | @INNER4 | -10927.4705 | -0.0010 | 0.0077 | -0.0000 | 0.0725 | 6.5116 | -0.0010 | -0.0019 | -0.0009 | 1.0000 | 0.2503 | -7800 | -9400 | -17200 | 1.1625 | 8.2115 | 47644403.0000 | 54.9283 | 600328.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2250062 | 0.0475 | 2615690.0141 | GS | connect | availability | 7800.0000 | 1.0252 | 1.0986 | 0.0986 | -0.1392 | 920.4733 | 1.0000 | CN | 100 | -19994.9460 | 19994.9460 | -9067.4755 | 9067.4755 | -1 | 2783.2047 | 0.1392 | -20499.0015 | -9296.0588 | 1262.1510 | -7800 | -9067.4755 |
| 854 | @NINGB35 | -61359.0616 | -0.0058 | 0.0077 | -0.0000 | 0.0975 | 49.1713 | -0.0058 | 0.0000 | 0.0058 | 1.0000 | 0.0058 | 6800 | -6800 | 0 | 9.0234 | 64.1649 | 14414040.0000 | 129.8508 | 603606.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 325092 | 0.1075 | 2933432.3625 | GS | connect | availability | 0.0000 | 0.8220 | 0.9708 | -0.0292 | -0.0849 | 4219.7570 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 61359.0616 | 61359.0616 | 1 | -0.0000 | 0.0849 | 0.0000 | 50437.5046 | -5211.9381 | 0 | 0.0000 |
| 855 | @NORTH95 | -2736.9221 | -0.0003 | 0.0077 | -0.0000 | 0.0475 | 1.0685 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 2700 | -2700 | 0 | 1.0137 | 7.2283 | 27575731.0000 | 27.9850 | 000791.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6402 | 0.7212 | -0.2788 | -0.0624 | 789.1677 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2736.9221 | 2736.9221 | 1 | -0.0000 | 0.0624 | 0.0000 | 1752.3045 | -170.7564 | 0 | 0.0000 |
| 856 | @SBUSI1 | 135262.5831 | 0.0129 | 0.0077 | 8.6160 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.2399 | 0 | 46700 | 46700 | 2.8964 | 20.6564 | 12873586.0000 | 37.3350 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 868875 | 0.0200 | 2516622.6307 | GS | connect | availability | 0.0000 | 0.6586 | 0.8366 | -0.1634 | 0.0821 | 3835.2708 | 1.0000 | CN | 100 | 135262.5831 | 135262.5831 | 0.0000 | 0.0000 | 0 | 11102.0439 | 0.0821 | 89081.2161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @SINOM2 | 11186.9271 | 0.0011 | 0.0077 | 0.7126 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9771 | 0 | 8300 | 8300 | 1.3478 | 9.6205 | 32780250.0000 | 44.2763 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 7606220 | 0.0050 | 10251834.7398 | GS | connect | availability | 0.0000 | 1.0017 | 1.0191 | 0.0191 | 0.0444 | 1519.5114 | 1.0000 | CN | 100 | 11186.9271 | 11186.9271 | 0.0000 | 0.0000 | 0 | 496.2721 | 0.0444 | 11206.3336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @SINOT45 | 3526.2403 | 0.0003 | 0.0077 | 0.2246 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 1500 | 3900 | 5400 | 0.9042 | 6.4346 | 17849086.0000 | 16.1250 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7329 | 0.8281 | -0.1719 | 0.1164 | 997.9645 | 1.0000 | CN | 100 | 4882.4866 | 4882.4866 | 1356.2463 | 1356.2463 | 1 | 568.3892 | 0.1164 | 3578.3287 | 993.9802 | 157.8859 | 0 | 0.0000 |
| 859 | @SJINQ2 | -2843.0630 | -0.0003 | 0.0077 | -0.0000 | 0.0625 | 1.4605 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0703 | 1800 | -1800 | 0 | 1.5795 | 11.2769 | 11325024.0000 | 17.9304 | 600639.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 465469 | 0.0600 | 735198.7295 | GS | connect | availability | 0.0000 | 0.8218 | 0.9216 | -0.0784 | -0.0727 | 470.0260 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2843.0630 | 2843.0630 | 1 | -0.0000 | 0.0727 | 0.0000 | 2336.4359 | -206.6792 | 0 | 0.0000 |
| 860 | @TANGS6 | 79289.3176 | 0.0076 | 0.0077 | 5.0506 | 0.0000 | -0.0000 | 0.0076 | 0.0147 | 0.0071 | 1.0000 | 0.5852 | 130900 | 139100 | 270000 | 0.5700 | 4.0653 | 26749458.0000 | 15.2675 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 10771554 | 0.0400 | 6139965.2469 | GS | connect | availability | 0.0000 | 0.2049 | 0.4517 | -0.5483 | 0.1968 | 1520.0451 | 1.0000 | CN | 100 | 153904.4985 | 153904.4985 | 74615.1810 | 74615.1810 | 1 | 30284.6963 | 0.1968 | 31539.8217 | 15290.9728 | 14682.4694 | 0 | 0.0000 |
| 861 | @WESTE124 | 39312.4702 | 0.0037 | 0.0077 | 2.5042 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.9261 | 0 | 11900 | 11900 | 3.3036 | 23.6360 | 28007520.0000 | 92.9416 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 2941189 | 0.0350 | 9716420.5689 | GS | connect | availability | 0.0000 | 1.3594 | 1.3082 | 0.3082 | 0.1188 | 5431.9593 | 1.0000 | CN | 100 | 39312.4702 | 39312.4702 | 0.0000 | 0.0000 | 0 | 4670.2328 | 0.1188 | 53439.7670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @WINDE12 | 3610.7595 | 0.0003 | 0.0077 | 0.2300 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 2.5791 | 18.3093 | 14592610.0000 | 37.5116 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 235915 | 0.1625 | 608451.6593 | GS | connect | availability | 0.0000 | 1.6383 | 1.5684 | 0.5684 | 0.0948 | 1075.5660 | 1.0000 | CN | 100 | 3610.7595 | 3610.7595 | 0.0000 | 0.0000 | 0 | 342.1505 | 0.0948 | 5915.3457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @ZHEJI110 | 2977.8453 | 0.0003 | 0.0077 | 0.1897 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1041 | 0 | 1400 | 1400 | 2.1270 | 15.2963 | 24264051.0000 | 52.1088 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 513712 | 0.1575 | 1092682.0442 | GS | connect | availability | 0.0000 | 1.0711 | 1.0634 | 0.0634 | 0.0794 | 1660.5935 | 1.0000 | CN | 100 | 2977.8453 | 2977.8453 | 0.0000 | 0.0000 | 0 | 236.5089 | 0.0794 | 3189.5923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @ABACH4 | -3499.8457 | -0.0003 | 0.0077 | -0.0000 | 0.2650 | 7.6230 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 3200 | -3200 | 0 | 1.0937 | 7.8856 | 47998579.0000 | 53.1404 | 300261.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7666 | 1.6174 | 0.6174 | -0.1115 | 769.1085 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3499.8457 | 3499.8457 | 1 | -0.0000 | 0.1115 | 0.0000 | 6182.7168 | -390.2149 | 0 | 0.0000 |
| 865 | @BAODI4 | -4588.9131 | -0.0004 | 0.0077 | -0.0000 | 0.2250 | 8.4863 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 1500 | -1500 | 0 | 3.0593 | 21.9405 | 56814567.0000 | 175.0120 | 300446.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 1960 | 0.2000 | 5996.1798 | GS | connect | availability | 0.0000 | 1.6003 | 1.5058 | 0.5058 | -0.1327 | 1784.5762 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4588.9131 | 4588.9131 | 1 | -0.0000 | 0.1327 | 0.0000 | 7343.4403 | -608.9098 | 0 | 0.0000 |
| 866 | @CHINA1189 | -11713.4203 | -0.0011 | 0.0077 | -0.0000 | 0.0050 | 0.4814 | -0.0011 | -0.0090 | -0.0079 | 1.0000 | 1.0000 | -72600 | -10300 | -82900 | 1.1372 | 8.0545 | 116196940.0000 | 131.3998 | 601117.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 9217945 | 0.0050 | 10482880.0343 | GS | connect | availability | 72600.0000 | 0.9426 | 0.9691 | -0.0309 | -0.0682 | 4097.4882 | 1.0000 | CN | 100 | -94275.9753 | 94275.9753 | -82562.5549 | 82562.5549 | -1 | 6431.7847 | 0.0682 | -88864.2647 | -77823.2282 | 5632.6607 | -72600 | -82562.5549 |
| 867 | @CHINA491 | 82026.2430 | 0.0078 | 0.0077 | 5.2250 | 0.0000 | -0.0000 | 0.0078 | 0.0093 | 0.0015 | 1.0000 | 1.0000 | 2600 | 13400 | 16000 | 6.1214 | 43.6837 | 10178918.0000 | 62.4284 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 3666466 | 0.0600 | 22443763.5131 | GS | connect | availability | 0.0000 | 1.1163 | 1.1007 | 0.1007 | 0.1375 | 127468.3531 | 1.0000 | CN | 100 | 97941.7827 | 97941.7827 | 15915.5397 | 15915.5397 | 1 | 13467.9317 | 0.1375 | 109334.8180 | 17766.9079 | 2188.5389 | 0 | 0.0000 |
| 868 | @SHAAN16 | -60302.9943 | -0.0057 | 0.0077 | -0.0000 | 0.2650 | 131.3449 | -0.0057 | 0.0000 | 0.0057 | 1.0000 | 0.0057 | 17800 | -17800 | 0 | 3.3878 | 24.1540 | 25537528.0000 | 86.6023 | 601225.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4832 | 0.6119 | -0.3881 | -0.0076 | 11495.6818 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 60302.9943 | 60302.9943 | 1 | -0.0000 | 0.0076 | 0.0000 | 29139.7878 | -458.5404 | 0 | 0.0000 |
| 869 | @SHAND195 | -269.3230 | -0.0000 | 0.0077 | -0.0000 | 0.2650 | 0.5866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.1793 | 37.0911 | 1752820.0000 | 9.1278 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5491 | 1.4090 | 0.4090 | -0.0408 | 469.0662 | 1.0000 | CN | 100 | -269.3230 | 269.3230 | 0.0000 | 0.0000 | 0 | 10.9844 | 0.0408 | -417.1968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @STARL2 | -28854.6337 | -0.0027 | 0.0077 | -0.0000 | 0.0750 | 17.7871 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.1102 | 28000 | -28000 | 0 | 1.0305 | 7.3299 | 23535743.0000 | 24.2207 | 600866.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 1093798 | 0.0950 | 1127183.5954 | GS | connect | availability | 0.0000 | 1.3154 | 1.2181 | 0.2181 | -0.1141 | 958.8237 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 28854.6337 | 28854.6337 | 1 | -0.0000 | 0.1141 | 0.0000 | 37955.6408 | -3293.3161 | 0 | 0.0000 |
| 871 | @TIBET3 | -36455.6522 | -0.0035 | 0.0077 | -0.0000 | 0.0200 | 5.9927 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 0.0035 | 17700 | -17700 | 0 | 2.0596 | 14.6166 | 71228063.0000 | 146.1702 | 600338.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6167 | 1.4996 | 0.4996 | -0.0360 | 1882.9451 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 36455.6522 | 36455.6522 | 1 | -0.0000 | 0.0360 | 0.0000 | 58936.9745 | -1313.2544 | 0 | 0.0000 |
| 872 | @XINHU5 | 37761.4966 | 0.0036 | 0.0077 | 2.4054 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 9.4404 | 67.5877 | 13207309.0000 | 125.3267 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 1653676 | 0.1100 | 15611320.1423 | GS | connect | availability | 0.0000 | 1.4175 | 1.3142 | 0.3142 | 0.1321 | 16143.6086 | 1.0000 | CN | 100 | 37761.4966 | 37761.4966 | 0.0000 | 0.0000 | 0 | 4989.7356 | 0.1321 | 53528.1500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @ZHENG3 | 129986.2744 | 0.0124 | 0.0077 | 8.2799 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 28400 | 28400 | 4.5770 | 32.5995 | 11882766.0000 | 54.3864 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 2478994 | 0.0050 | 11346309.6561 | GS | connect | availability | 0.0000 | 0.6011 | 0.8146 | -0.1854 | 0.0621 | 6282.5585 | 1.0000 | CN | 100 | 129986.2744 | 129986.2744 | 0.0000 | 0.0000 | 0 | 8073.1381 | 0.0621 | 78137.1135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @CHINA102 | -462.7523 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.1616 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 2.3138 | 16.6270 | 3934023.0000 | 9.1836 | 600088.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8072 | 0.9388 | -0.0612 | -0.1955 | 423.2909 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 462.7523 | 462.7523 | 1 | -0.0000 | 0.1955 | 0.0000 | 373.5481 | -90.4693 | 0 | 0.0000 |
| 875 | @CHINA532 | -140620.7010 | -0.0134 | 0.0077 | -0.0000 | 0.0030 | 3.4674 | -0.0134 | -0.0140 | -0.0006 | 1.0000 | 1.0000 | -5400 | -123500 | -128900 | 1.1386 | 8.1120 | 60440293.0000 | 68.8361 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 20677928 | 0.0030 | 23544491.7502 | GS | connect | availability | 5400.0000 | 0.3537 | 0.5070 | -0.4930 | -0.0547 | 5569.6727 | 1.0000 | CN | 100 | -146769.2985 | 146769.2985 | -6148.5975 | 6148.5975 | -1 | 8024.2680 | 0.0547 | -51917.7962 | -2174.9891 | 336.1602 | -5400 | -6148.5975 |
| 876 | @GUANG124 | -59554.1008 | -0.0057 | 0.0077 | -0.0000 | 0.2650 | 129.7137 | -0.0057 | -0.0098 | -0.0041 | 1.0000 | 0.0786 | -37100 | -50800 | -87900 | 1.1723 | 8.3554 | 80838938.0000 | 94.8308 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 652721 | 0.0250 | 765201.0278 | GS | connect | availability | 37100.0000 | 1.6233 | 1.5102 | 0.5102 | -0.1258 | 1655.4435 | 1.0000 | CN | 100 | -103047.3515 | 103047.3515 | -43493.2508 | 43493.2508 | -1 | 12966.8109 | 0.1258 | -167273.7291 | -70601.3123 | 5472.9088 | -37100 | -43493.2508 |
| 877 | @INDUS125 | -56284.2258 | -0.0054 | 0.0077 | -0.0000 | 0.0025 | 1.1565 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 1.1302 | 8.0635 | 280161380.0000 | 317.1709 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 76047244 | 0.0025 | 85949001.0943 | GS | connect | availability | 0.0000 | 0.1107 | 0.3313 | -0.6687 | 0.0443 | 304717.1617 | 1.0000 | CN | 100 | -56284.2258 | 56284.2258 | 0.0000 | 0.0000 | 0 | -2492.6297 | 0.0443 | -6227.9115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @JINKO10 | -4163.7890 | -0.0004 | 0.0077 | -0.0000 | 0.2650 | 9.0691 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 4700 | -4700 | 0 | 0.8859 | 6.3715 | 188866000.0000 | 168.9495 | 688223.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 2902114 | 0.1400 | 2571019.2293 | GS | connect | availability | 0.0000 | 1.4700 | 1.4387 | 0.4387 | -0.1247 | 3900.0433 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4163.7890 | 4163.7890 | 1 | -0.0000 | 0.1247 | 0.0000 | 6120.8199 | -519.1674 | 0 | 0.0000 |
| 879 | @NINGB6 | -2239.0701 | -0.0002 | 0.0077 | -0.0000 | 0.2650 | 4.8769 | -0.0002 | -0.0156 | -0.0153 | 1.0000 | 0.3809 | -86300 | -1200 | -87500 | 1.8659 | 13.1310 | 116169380.0000 | 214.1662 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2140454 | 0.0075 | 3993855.4542 | GS | connect | availability | 86300.0000 | 1.8051 | 1.7012 | 0.7012 | -0.1743 | 3231.8139 | 1.0000 | CN | 100 | -163265.5279 | 163265.5279 | -161026.4578 | 161026.4578 | -1 | 28450.4793 | 0.1743 | -294710.4361 | -290668.6930 | 28060.3013 | -86300 | -161026.4578 |
| 880 | @SICHU109 | -11608.2615 | -0.0011 | 0.0077 | -0.0000 | 0.0925 | 8.8255 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -8900 | -8900 | 1.3043 | 9.3240 | 4981805.0000 | 6.5215 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 71365 | 0.1025 | 93081.3015 | GS | connect | availability | 0.0000 | 1.8305 | 1.7205 | 0.7205 | -0.1678 | 338.2676 | 1.0000 | CN | 100 | -11608.2615 | 11608.2615 | 0.0000 | 0.0000 | 0 | 1947.8639 | 0.1678 | -21249.0024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @CCORE1 | -123754.2844 | -0.0118 | 0.0077 | -0.0000 | 0.0225 | 22.8861 | -0.0118 | -0.0153 | -0.0035 | 1.0000 | 0.1521 | -8400 | -28600 | -37000 | 4.3271 | 30.8206 | 11415727.0000 | 49.3976 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 340162 | 0.0325 | 1471905.7652 | GS | connect | availability | 8400.0000 | 2.3606 | 2.0757 | 1.0757 | -0.1624 | 1453.8961 | 1.0000 | CN | 100 | -160101.6966 | 160101.6966 | -36347.4122 | 36347.4122 | -1 | 25996.7824 | 0.1624 | -377936.3610 | -85801.7684 | 5901.9722 | -8400 | -36347.4122 |
| 882 | @CHINA161 | -11612.1924 | -0.0011 | 0.0077 | -0.0000 | 0.0300 | 2.8633 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -10300 | -10300 | 1.1274 | 8.0121 | 29969301.0000 | 33.7120 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 10139684 | 0.0300 | 11431452.5484 | GS | connect | availability | 0.0000 | 1.2114 | 1.2453 | 0.2453 | -0.0483 | 1998.9493 | 1.0000 | CN | 100 | -11612.1924 | 11612.1924 | 0.0000 | 0.0000 | 0 | 560.9673 | 0.0483 | -14066.5952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @CHOWT5 | 13909.9503 | 0.0013 | 0.0077 | 0.8860 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 1.8547 | 13.1900 | 5888469.0000 | 10.9046 | 002867.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7906 | 0.9021 | -0.0979 | 0.1037 | 744.8785 | 1.0000 | CN | 100 | 13909.9503 | 13909.9503 | 0.0000 | 0.0000 | 0 | 1442.4154 | 0.1037 | 10997.0628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @GUANG452 | -3621.1488 | -0.0003 | 0.0077 | -0.0000 | 0.2650 | 7.8872 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0008 | 0 | -1600 | -1600 | 2.2632 | 16.1292 | 4046940.0000 | 9.1643 | 301500.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2253 | 0.0650 | 5099.0302 | GS | connect | availability | 0.0000 | 1.8503 | 1.6586 | 0.6586 | -0.0894 | 1274.0584 | 1.0000 | CN | 100 | -3621.1488 | 3621.1488 | 0.0000 | 0.0000 | 0 | 323.7213 | 0.0894 | -6700.2748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @JOULW1 | -3089.4615 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.1904 | -0.0003 | -0.0014 | -0.0011 | 1.0000 | 1.0000 | -1900 | -500 | -2400 | 6.1789 | 44.4225 | 11911317.0000 | 74.2890 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2097174 | 0.0075 | 12958276.6324 | GS | connect | availability | 1900.0000 | 2.0521 | 1.8594 | 0.8594 | -0.0565 | 1780.8016 | 1.0000 | CN | 100 | -14829.4152 | 14829.4152 | -11739.9537 | 11739.9537 | -1 | 837.2277 | 0.0565 | -30431.6806 | -24091.7472 | 662.8053 | -1900 | -11739.9537 |
| 886 | @SHANX2 | -2629.2364 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.2701 | -0.0003 | -0.0086 | -0.0084 | 1.0000 | 0.1357 | -204000 | -6100 | -210100 | 0.4310 | 3.0832 | 48150856.0000 | 20.8433 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 3296730 | 0.0100 | 1420964.3301 | GS | connect | availability | 204000.0000 | 1.2339 | 1.1368 | 0.1368 | -0.1185 | 742.6893 | 1.0000 | CN | 100 | -90557.7969 | 90557.7969 | -87928.5605 | 87928.5605 | -1 | 10729.9817 | 0.1185 | -111742.6612 | -108498.3478 | 10418.4496 | -204000 | -87928.5605 |
| 887 | @XIAME21 | -12730.1831 | -0.0012 | 0.0077 | -0.0000 | 0.2650 | 27.7274 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 1600 | -1600 | 0 | 7.9564 | 56.8510 | 30688208.0000 | 244.9464 | 002335.ZK | SHE | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1289 | 1.8443 | 0.8443 | -0.0862 | 3362.6740 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12730.1831 | 12730.1831 | 1 | -0.0000 | 0.0862 | 0.0000 | 27101.5385 | -1096.7455 | 0 | 0.0000 |
| 888 | @DONGG14 | 3370.2578 | 0.0003 | 0.0077 | 0.2147 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.2951 | 0 | 500 | 500 | 6.7405 | 48.0063 | 4847641.0000 | 32.6731 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 459382 | 0.0975 | 3096471.5767 | GS | connect | availability | 0.0000 | 2.1297 | 1.8973 | 0.8973 | 0.0847 | 1116.3912 | 1.0000 | CN | 100 | 3370.2578 | 3370.2578 | 0.0000 | 0.0000 | 0 | 285.5055 | 0.0847 | 7177.7098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @HAINA49 | -5176.7611 | -0.0005 | 0.0077 | -0.0000 | 0.0030 | 0.1276 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 400 | -400 | 0 | 12.9419 | 92.6956 | 37531325.0000 | 488.4437 | 688676.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7415 | 1.6224 | 0.6224 | -0.2073 | 3570.2907 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5176.7611 | 5176.7611 | 1 | -0.0000 | 0.2073 | 0.0000 | 9015.4774 | -1073.0473 | 0 | 0.0000 |
| 890 | @HANGZ79 | -2274.4500 | -0.0002 | 0.0077 | -0.0000 | 0.1200 | 2.2433 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0489 | 500 | -500 | 0 | 4.5489 | 32.4400 | 912698.0000 | 4.1569 | 605009.SH | SHA | CHN | CN | True | 0 | 2025-11-10 | 2025-11-10 | 112271 | 0.1200 | 510709.5554 | GS | connect | availability | 0.0000 | 0.7957 | 0.8552 | -0.1448 | -0.0975 | 978.3212 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2274.4500 | 2274.4500 | 1 | -0.0000 | 0.0975 | 0.0000 | 1809.7722 | -221.8231 | 0 | 0.0000 |
| 891 | @SINOL17 | -7167.7470 | -0.0007 | 0.0077 | -0.0000 | 0.0400 | 2.3565 | -0.0007 | -0.0052 | -0.0045 | 1.0000 | 0.0447 | -12500 | -1900 | -14400 | 3.7725 | 26.8733 | 18909512.0000 | 71.3449 | 301565.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 122345 | 0.0500 | 461546.3172 | GS | connect | availability | 12500.0000 | 1.9545 | 1.5297 | 0.5297 | -0.2778 | 437.6208 | 1.0000 | CN | 100 | -54323.9770 | 54323.9770 | -47156.2300 | 47156.2300 | -1 | 15092.5668 | 0.2778 | -106174.8397 | -92165.6594 | 13101.1865 | -12500 | -47156.2300 |
| 892 | @VERIS21 | -2134.3332 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 0.7894 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 21.3433 | 152.6659 | 10330282.0000 | 221.4194 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1030638 | 0.0400 | 21997248.9913 | GS | connect | availability | 0.0000 | 2.0576 | 1.8518 | 0.8518 | -0.1028 | 9203.3255 | 1.0000 | CN | 100 | -2134.3332 | 2134.3332 | 0.0000 | 0.0000 | 0 | 219.4520 | 0.1028 | -4391.5591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @ZHEJI93 | -18275.0652 | -0.0017 | 0.0077 | -0.0000 | 0.0800 | 12.0165 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.3787 | 0 | -3700 | -3700 | 4.9392 | 34.1659 | 181202250.0000 | 869.1962 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 800806 | 0.0900 | 3955346.4551 | GS | connect | availability | 0.0000 | 1.1885 | 1.2266 | 0.2266 | -0.1692 | 5307.1011 | 1.0000 | CN | 100 | -18275.0652 | 18275.0652 | 0.0000 | 0.0000 | 0 | 3091.7762 | 0.1692 | -21719.3477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @AIRCH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0088 | -0.0088 | 1.0000 | 0.2398 | -79400 | 0 | -79400 | 1.1653 | 8.3275 | 38948028.0000 | 45.5367 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2158909 | 0.0075 | 2515787.1966 | GS | connect | availability | 79400.0000 | 0.7912 | 0.8196 | -0.1804 | -0.1219 | 4354.5858 | 1.0000 | CN | 100 | -92525.2076 | 92525.2076 | -92525.2076 | 92525.2076 | -1 | 11277.2337 | 0.1219 | -73202.0743 | -73202.0743 | 11277.2337 | -79400 | -92525.2076 |
| 895 | @ANHUI160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0849 | 400 | 0 | 400 | 8.5376 | 61.0666 | 4295363.0000 | 36.8269 | 688582.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 104335 | 0.0275 | 890771.8261 | GS | connect | availability | 0.0000 | 1.9248 | 1.7678 | 0.7678 | 0.1008 | 1779.0007 | 1.0000 | CN | 100 | 3415.0451 | 3415.0451 | 3415.0451 | 3415.0451 | 1 | 344.2382 | 0.1008 | 6573.1346 | 6573.1346 | 344.2382 | 0 | 0.0000 |
| 896 | @BANKO1352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 10900 | 0 | 10900 | 0.7062 | 5.0420 | 38381540.0000 | 27.1698 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6682 | 0.7385 | -0.2615 | 0.0968 | 1320.6394 | 1.0000 | CN | 100 | 7697.6104 | 7697.6104 | 7697.6104 | 7697.6104 | 1 | 744.7463 | 0.0968 | 5143.6875 | 5143.6875 | 744.7463 | 0 | 0.0000 |
| 897 | @BANKO546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0098 | 0.0098 | 1.0000 | 0.0000 | 118500 | 0 | 118500 | 0.8663 | 6.1937 | 26892321.0000 | 23.3851 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6865 | 0.7433 | -0.2567 | 0.0782 | 2597.1091 | 1.0000 | CN | 100 | 102651.4254 | 102651.4254 | 102651.4254 | 102651.4254 | 1 | 8027.3619 | 0.0782 | 70467.2404 | 70467.2404 | 8027.3619 | 0 | 0.0000 |
| 898 | @BEIJI103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0063 | -0.0063 | 1.0000 | 0.2031 | -112900 | 0 | -112900 | 0.5855 | 4.1575 | 11539403.0000 | 6.7356 | 002573.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 3639242 | 0.0475 | 2130632.0927 | GS | connect | availability | 112900.0000 | 1.1733 | 1.1800 | 0.1800 | -0.2288 | 397.7198 | 0.9996 | CN | 100 | -66098.4796 | 66098.4796 | -66098.4796 | 66098.4796 | -1 | 15121.7904 | 0.2288 | -77553.1106 | -77553.1106 | 15121.7904 | -112900 | -66098.4796 |
| 899 | @BEIJI117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 0.0592 | -26300 | 0 | -26300 | 0.8929 | 6.3448 | 16207602.0000 | 14.4377 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 695115 | 0.0950 | 620690.6716 | GS | connect | availability | 26300.0000 | 1.7858 | 1.6259 | 0.6259 | -0.2490 | 563.4993 | 1.0000 | CN | 100 | -23484.1208 | 23484.1208 | -23484.1208 | 23484.1208 | -1 | 5846.4567 | 0.2490 | -41938.4699 | -41938.4699 | 5846.4567 | -26300 | -23484.1208 |
| 900 | @BEIJI180 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0116 | -0.0116 | 1.0000 | 0.0482 | -33700 | 0 | -33700 | 3.6054 | 25.3106 | 89513313.0000 | 318.0910 | 300455.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 140157 | 0.0050 | 505325.4332 | GS | connect | availability | 33700.0000 | 1.9433 | 1.7668 | 0.7668 | -0.2172 | 1345.6861 | 1.0000 | CN | 100 | -121502.7940 | 121502.7940 | -121502.7940 | 121502.7940 | -1 | 26392.1147 | 0.2172 | -236121.8974 | -236121.8974 | 26392.1147 | -33700 | -121502.7940 |
| 901 | @BEIJI336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0424 | -500 | 0 | -500 | 4.3903 | 31.5324 | 7119840.0000 | 31.5202 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 101336 | 0.0775 | 444890.5400 | GS | connect | availability | 500.0000 | 1.8505 | 1.6816 | 0.6816 | -0.2202 | 859.5547 | 1.0000 | CN | 100 | -2195.1258 | 2195.1258 | -2195.1258 | 2195.1258 | -1 | 483.3433 | 0.2202 | -4062.1364 | -4062.1364 | 483.3433 | -500 | -2195.1258 |
| 902 | @BEIJI72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.3566 | -13300 | 0 | -13300 | 1.3801 | 9.9136 | 31638000.0000 | 44.0354 | 300005.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2711262 | 0.1425 | 3741850.8105 | GS | connect | availability | 13300.0000 | 1.3315 | 1.2808 | 0.2808 | -0.3087 | 1048.8644 | 1.0000 | CN | 100 | -18355.5170 | 18355.5170 | -18355.5170 | 18355.5170 | -1 | 5667.1833 | 0.3087 | -24440.0296 | -24440.0296 | 5667.1833 | -13300 | -18355.5170 |
| 903 | @CHANG25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0109 | -0.0109 | 1.0000 | 0.5095 | -94000 | 0 | -94000 | 1.2116 | 8.6334 | 78052938.0000 | 94.6090 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 4411640 | 0.0050 | 5345303.0756 | GS | connect | availability | 94000.0000 | 0.9237 | 1.0402 | 0.0402 | -0.0840 | 5760.5291 | 1.0000 | CN | 100 | -113893.8103 | 113893.8103 | -113893.8103 | 113893.8103 | -1 | 9564.5827 | 0.0840 | -105205.3693 | -105205.3693 | 9564.5827 | -94000 | -113893.8103 |
| 904 | @CHONG91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0064 | 0.0064 | 1.0000 | 0.0000 | 68400 | 0 | 68400 | 0.9842 | 7.0117 | 56598411.0000 | 55.7172 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 1077101 | 0.1475 | 1060073.3793 | GS | connect | availability | 0.0000 | 0.1509 | 0.3658 | -0.6342 | 0.0934 | 5309.3526 | 1.0000 | CN | 100 | 67318.6815 | 67318.6815 | 67318.6815 | 67318.6815 | 1 | 6284.4869 | 0.0934 | 10158.0858 | 10158.0858 | 6284.4869 | 0 | 0.0000 |
| 905 | @COSCO12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0056 | -0.0056 | 1.0000 | 0.1323 | -57300 | 0 | -57300 | 1.0277 | 7.3496 | 46890622.0000 | 48.3850 | 600428.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1350618 | 0.0200 | 1388049.8373 | GS | connect | availability | 57300.0000 | 1.0133 | 1.0237 | 0.0237 | -0.1248 | 1184.3862 | 1.0000 | CN | 100 | -58888.0466 | 58888.0466 | -58888.0466 | 58888.0466 | -1 | 7350.3283 | 0.1248 | -59670.5813 | -59670.5813 | 7350.3283 | -57300 | -58888.0466 |
| 906 | @DONGF5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0051 | -0.0051 | 1.0000 | 0.2605 | -16800 | 0 | -16800 | 3.1646 | 22.5196 | 77594938.0000 | 245.3328 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 863647 | 0.0400 | 2733074.8628 | GS | connect | availability | 16800.0000 | 1.1585 | 1.2062 | 0.2062 | -0.1446 | 4054.2982 | 1.0000 | CN | 100 | -53164.8436 | 53164.8436 | -53164.8436 | 53164.8436 | -1 | 7686.4881 | 0.1446 | -61591.1539 | -61591.1539 | 7686.4881 | -16800 | -53164.8436 |
| 907 | @FAREA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.2295 | -4400 | 0 | -4400 | 3.1112 | 22.1785 | 50561336.0000 | 157.4389 | 000681.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 773965 | 0.0575 | 2407978.5778 | GS | connect | availability | 4400.0000 | 1.3598 | 1.3097 | 0.3097 | -0.1586 | 2179.6534 | 1.0000 | CN | 100 | -13689.3861 | 13689.3861 | -13689.3861 | 13689.3861 | -1 | 2170.7893 | 0.1586 | -18614.1670 | -18614.1670 | 2170.7893 | -4400 | -13689.3861 |
| 908 | @FORYO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1312 | -1400 | 0 | -1400 | 4.3355 | 30.7703 | 5116000.0000 | 22.1016 | 002906.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 317586 | 0.0100 | 1376892.9437 | GS | connect | availability | 1400.0000 | 1.7910 | 1.6408 | 0.6408 | -0.0265 | 1092.3724 | 1.0000 | CN | 100 | -6069.6949 | 6069.6949 | -6069.6949 | 6069.6949 | -1 | 161.0778 | 0.0265 | -10871.0060 | -10871.0060 | 161.0778 | -1400 | -6069.6949 |
| 909 | @GENEW2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 0.0704 | -5100 | 0 | -5100 | 4.2330 | 30.0346 | 7495305.0000 | 31.6062 | 688418.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 174520 | 0.0575 | 738743.8821 | GS | connect | availability | 5100.0000 | 1.8385 | 1.7446 | 0.7446 | -0.1723 | 692.8219 | 1.0000 | CN | 100 | -21588.3211 | 21588.3211 | -21588.3211 | 21588.3211 | -1 | 3720.6163 | 0.1723 | -39690.1814 | -39690.1814 | 3720.6163 | -5100 | -21588.3211 |
| 910 | @GUANG109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.1642 | -1700 | 0 | -1700 | 6.7756 | 47.6078 | 19897122.0000 | 132.9933 | 002192.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 254275 | 0.0225 | 1722869.5624 | GS | connect | availability | 1700.0000 | 1.7322 | 1.5814 | 0.5814 | -0.0610 | 1319.4928 | 1.0000 | CN | 100 | -11518.5459 | 11518.5459 | -11518.5459 | 11518.5459 | -1 | 702.4056 | 0.0610 | -19952.3025 | -19952.3025 | 702.4056 | -1700 | -11518.5459 |
| 911 | @GUANG47 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 0.0000 | 10700 | 0 | 10700 | 1.8448 | 13.1726 | 15386813.0000 | 28.4565 | 000524.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5952 | 0.7115 | -0.2885 | 0.0627 | 383.2909 | 1.0000 | CN | 100 | 19739.7041 | 19739.7041 | 19739.7041 | 19739.7041 | 1 | 1237.4908 | 0.0627 | 11748.3659 | 11748.3659 | 1237.4908 | 0 | 0.0000 |
| 912 | @HARBI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 0.0000 | 15800 | 0 | 15800 | 1.7508 | 12.6029 | 68332813.0000 | 120.9097 | 600095.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8902 | 0.9500 | -0.0500 | 0.1140 | 1551.7877 | 1.0000 | CN | 100 | 27662.0931 | 27662.0931 | 27662.0931 | 27662.0931 | 1 | 3154.3164 | 0.1140 | 24624.0895 | 24624.0895 | 3154.3164 | 0 | 0.0000 |
| 913 | @HENAN56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 0.3670 | -3000 | 0 | -3000 | 10.3824 | 74.1007 | 31514083.0000 | 327.8600 | 688313.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 370910 | 0.0675 | 3850952.5374 | GS | connect | availability | 3000.0000 | 2.6273 | 2.2624 | 1.2624 | -0.2331 | 3382.0777 | 1.0000 | CN | 100 | -31147.3339 | 31147.3339 | -31147.3339 | 31147.3339 | -1 | 7261.0080 | 0.2331 | -81834.8591 | -81834.8591 | 7261.0080 | -3000 | -31147.3339 |
| 914 | @HUAFA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0633 | -2800 | 0 | -2800 | 1.2818 | 9.0526 | 60478040.0000 | 76.8657 | 600273.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 517736 | 0.0125 | 663652.3155 | GS | connect | availability | 2800.0000 | 0.6658 | 0.8469 | -0.1531 | -0.0631 | 1078.3636 | 1.0000 | CN | 100 | -3589.1390 | 3589.1390 | -3589.1390 | 3589.1390 | -1 | 226.3209 | 0.0631 | -2389.5568 | -2389.5568 | 226.3209 | -2800 | -3589.1390 |
| 915 | @JIANG196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0090 | 0.0090 | 1.0000 | 0.0000 | 61700 | 0 | 61700 | 1.5289 | 10.8659 | 8091094.0000 | 12.3434 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 231388 | 0.1775 | 353777.5051 | GS | connect | availability | 0.0000 | 0.8849 | 0.9969 | -0.0031 | 0.1433 | 454.1401 | 1.0000 | CN | 100 | 94335.3677 | 94335.3677 | 94335.3677 | 94335.3677 | 1 | 13522.9540 | 0.1433 | 83474.0898 | 83474.0898 | 13522.9540 | 0 | 0.0000 |
| 916 | @JIANG259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.0000 | 5700 | 0 | 5700 | 2.8389 | 20.2658 | 14437840.0000 | 41.0797 | 300641.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7060 | 0.8752 | -0.1248 | 0.1001 | 710.7368 | 1.0000 | CN | 100 | 16181.4529 | 16181.4529 | 16181.4529 | 16181.4529 | 1 | 1619.8763 | 0.1001 | 11423.5874 | 11423.5874 | 1619.8763 | 0 | 0.0000 |
| 917 | @JIANG46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.0501 | -74100 | 0 | -74100 | 0.3580 | 2.5991 | 184104000.0000 | 67.1812 | 600370.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1468742 | 0.0875 | 525832.2174 | GS | connect | availability | 74100.0000 | 1.6581 | 1.5359 | 0.5359 | -0.2780 | 265.0630 | 1.0000 | CN | 100 | -26528.9393 | 26528.9393 | -26528.9393 | 26528.9393 | -1 | 7374.1716 | 0.2780 | -43988.3917 | -43988.3917 | 7374.1716 | -74100 | -26528.9393 |
| 918 | @JIANG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0053 | -0.0053 | 1.0000 | 0.0189 | -17100 | 0 | -17100 | 3.2727 | 23.2896 | 47891391.0000 | 156.5961 | 002150.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 60436 | 0.0800 | 197787.7599 | GS | connect | availability | 17100.0000 | 1.2529 | 1.2783 | 0.2783 | -0.3039 | 748.9131 | 1.0000 | CN | 100 | -55962.8482 | 55962.8482 | -55962.8482 | 55962.8482 | -1 | 17008.5356 | 0.3039 | -70114.0011 | -70114.0011 | 17008.5356 | -17100 | -55962.8482 |
| 919 | @JINAN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 0.0000 | 12000 | 0 | 12000 | 1.3801 | 9.8437 | 72040125.0000 | 99.5622 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3850 | 1.2312 | 0.2312 | 0.0950 | 4012.9276 | 1.0000 | CN | 100 | 16561.3687 | 16561.3687 | 16561.3687 | 16561.3687 | 1 | 1573.1101 | 0.0950 | 22937.9665 | 22937.9665 | 1573.1101 | 0 | 0.0000 |
| 920 | @MIDEA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0074 | -0.0074 | 1.0000 | 1.0000 | -7300 | 0 | -7300 | 10.6983 | 76.4620 | 26442000.0000 | 283.8582 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 8496490 | 0.0005 | 90898343.2707 | GS | connect | availability | 7300.0000 | 0.5699 | 0.7432 | -0.2568 | 0.0205 | 51832.8616 | 1.0000 | CN | 100 | -78097.8858 | 78097.8858 | -78097.8858 | 78097.8858 | -1 | -1604.7225 | 0.0205 | -44510.9926 | -44510.9926 | -1604.7225 | -7300 | -78097.8858 |
| 921 | @OFFSH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.5457 | -16900 | 0 | -16900 | 0.8059 | 5.7438 | 59703836.0000 | 48.1463 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 7104486 | 0.0250 | 5725402.2319 | GS | connect | availability | 16900.0000 | 0.9397 | 0.9682 | -0.0318 | -0.0965 | 3563.1057 | 1.0000 | CN | 100 | -13619.4649 | 13619.4649 | -13619.4649 | 13619.4649 | -1 | 1313.7165 | 0.0965 | -12797.7393 | -12797.7393 | 1313.7165 | -16900 | -13619.4649 |
| 922 | @QINGD64 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2100 | 0 | 2100 | 3.4047 | 24.3446 | 5104102.0000 | 17.4455 | 301015.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 185753 | 0.1025 | 632425.0189 | GS | connect | availability | 0.0000 | 1.7703 | 1.5681 | 0.5681 | 0.1227 | 572.6621 | 1.0000 | CN | 100 | 7149.7771 | 7149.7771 | 7149.7771 | 7149.7771 | 1 | 877.3387 | 0.1227 | 12656.9572 | 12656.9572 | 877.3387 | 0 | 0.0000 |
| 923 | @RUIDA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 600 | 0 | 600 | 3.2053 | 22.8550 | 8750199.0000 | 28.0776 | 002961.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0204 | 1.8095 | 0.8095 | 0.1265 | 342.3531 | 1.0000 | CN | 100 | 1923.1744 | 1923.1744 | 1923.1744 | 1923.1744 | 1 | 243.3763 | 0.1265 | 3885.6041 | 3885.6041 | 243.3763 | 0 | 0.0000 |
| 924 | @SANHE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0044 | -0.0044 | 1.0000 | 0.0400 | -3900 | 0 | -3900 | 11.9423 | 85.8938 | 7695723.0000 | 92.8053 | 300990.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 35135 | 0.0625 | 419591.6036 | GS | connect | availability | 3900.0000 | 2.4518 | 2.1227 | 1.1227 | -0.2059 | 2027.1922 | 1.0000 | CN | 100 | -46574.8471 | 46574.8471 | -46574.8471 | 46574.8471 | -1 | 9591.0224 | 0.2059 | -114193.1537 | -114193.1537 | 9591.0224 | -3900 | -46574.8471 |
| 925 | @SANJI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0039 | 0.0039 | 1.0000 | 0.0000 | 22700 | 0 | 22700 | 1.7831 | 12.7159 | 19003723.0000 | 33.9271 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 213194 | 0.1900 | 380137.0165 | GS | connect | availability | 0.0000 | 1.3689 | 1.2189 | 0.2189 | 0.1415 | 341.7896 | 1.0000 | CN | 100 | 40475.3899 | 40475.3899 | 40475.3899 | 40475.3899 | 1 | 5728.1795 | 0.1415 | 55405.0873 | 55405.0873 | 5728.1795 | 0 | 0.0000 |
| 926 | @SHAND20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0051 | -0.0051 | 1.0000 | 0.1814 | -73100 | 0 | -73100 | 0.7301 | 5.1984 | 816368190.0000 | 595.8229 | 600219.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2607444 | 0.0300 | 1903617.9359 | GS | connect | availability | 73100.0000 | 1.1743 | 1.1790 | 0.1790 | -0.0779 | 4832.9151 | 1.0000 | CN | 100 | -53368.1533 | 53368.1533 | -53368.1533 | 53368.1533 | -1 | 4155.7781 | 0.0779 | -62670.5239 | -62670.5239 | 4155.7781 | -73100 | -53368.1533 |
| 927 | @SHAND207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | 0 | 100 | 10.0876 | 71.9891 | 841284.0000 | 8.5030 | 301035.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 84336 | 0.1550 | 850748.6656 | GS | connect | availability | 0.0000 | 1.2915 | 1.2851 | 0.2851 | 0.1225 | 1047.9540 | 1.0000 | CN | 100 | 1008.7610 | 1008.7610 | 1008.7610 | 1008.7610 | 1 | 123.6042 | 0.1225 | 1302.8322 | 1302.8322 | 123.6042 | 0 | 0.0000 |
| 928 | @SHAND244 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0080 | -0.0080 | 1.0000 | 0.0423 | -23600 | 0 | -23600 | 3.5437 | 25.2148 | 2027300.0000 | 7.1769 | 603270.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 125119 | 0.0625 | 443378.0422 | GS | connect | availability | 23600.0000 | 1.5860 | 1.5127 | 0.5127 | -0.2006 | 450.3338 | 1.0000 | CN | 100 | -83630.1585 | 83630.1585 | -83630.1585 | 83630.1585 | -1 | 16779.3606 | 0.2006 | -132638.8269 | -132638.8269 | 16779.3606 | -23600 | -83630.1585 |
| 929 | @SHARE49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0061 | -0.0061 | 1.0000 | 0.3884 | -2700 | 0 | -2700 | 23.7849 | 171.3501 | 12871692.0000 | 309.6574 | 300857.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 171327 | 0.0450 | 4074988.0670 | GS | connect | availability | 2700.0000 | 2.9408 | 2.4407 | 1.4407 | -0.2035 | 5186.4326 | 1.0000 | CN | 100 | -64219.1119 | 64219.1119 | -64219.1119 | 64219.1119 | -1 | 13067.7756 | 0.2035 | -188854.4943 | -188854.4943 | 13067.7756 | -2700 | -64219.1119 |
| 930 | @SHENY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0029 | -0.0029 | 1.0000 | 0.0426 | -50600 | 0 | -50600 | 0.5995 | 4.2553 | 47017215.0000 | 28.0898 | 000863.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 744845 | 0.0775 | 446534.7845 | GS | connect | availability | 50600.0000 | 1.1875 | 1.1776 | 0.1776 | -0.2433 | 580.4204 | 1.0000 | CN | 100 | -30334.7141 | 30334.7141 | -30334.7141 | 30334.7141 | -1 | 7379.7914 | 0.2433 | -36022.8299 | -36022.8299 | 7379.7914 | -50600 | -30334.7141 |
| 931 | @SHENY4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 7800 | 0 | 7800 | 1.1288 | 8.0453 | 10554961.0000 | 11.9223 | 600167.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6574 | 0.7650 | -0.2350 | 0.1356 | 766.2892 | 0.9984 | CN | 100 | 8804.6504 | 8804.6504 | 8804.6504 | 8804.6504 | 1 | 1193.5337 | 0.1356 | 5788.1150 | 5788.1150 | 1193.5337 | 0 | 0.0000 |
| 932 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0090 | -0.0090 | 1.0000 | 0.4415 | -12300 | 0 | -12300 | 7.6896 | 53.0786 | 60372571.0000 | 449.9048 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 602434 | 0.0950 | 4632481.7597 | GS | connect | availability | 12300.0000 | 2.5737 | 2.1805 | 1.1805 | -0.3213 | 2154.5363 | 1.0000 | CN | 100 | -94582.1877 | 94582.1877 | -94582.1877 | 94582.1877 | -1 | 30386.7524 | 0.3213 | -243429.0025 | -243429.0025 | 30386.7524 | -12300 | -94582.1877 |
| 933 | @SHENZ32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0050 | -0.0050 | 1.0000 | 0.1625 | -27500 | 0 | -27500 | 1.9038 | 13.2025 | 255971750.0000 | 474.4710 | 002170.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 895645 | 0.0625 | 1705128.4092 | GS | connect | availability | 27500.0000 | 1.1081 | 1.1555 | 0.1555 | -0.2070 | 1842.2495 | 1.0000 | CN | 100 | -52354.4834 | 52354.4834 | -52354.4834 | 52354.4834 | -1 | 10835.7494 | 0.2070 | -58013.9520 | -58013.9520 | 10835.7494 | -27500 | -52354.4834 |
| 934 | @SHENZ374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.7297 | -300 | 0 | -300 | 37.4877 | 266.2529 | 22746415.0000 | 850.2934 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 204217 | 0.1075 | 7655629.3360 | GS | connect | availability | 300.0000 | 2.0950 | 1.8801 | 0.8801 | -0.2989 | 8505.4486 | 1.0000 | CN | 100 | -11246.3154 | 11246.3154 | -11246.3154 | 11246.3154 | -1 | 3361.8039 | 0.2989 | -23560.7100 | -23560.7100 | 3361.8039 | -300 | -11246.3154 |
| 935 | @SHENZ41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0768 | -11400 | 0 | -11400 | 0.3370 | 2.3923 | 30227602.0000 | 10.1527 | 002285.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2392077 | 0.0375 | 806023.6886 | GS | connect | availability | 11400.0000 | 1.8364 | 1.6293 | 0.6293 | -0.1126 | 355.8923 | 1.0000 | CN | 100 | -3841.2936 | 3841.2936 | -3841.2936 | 3841.2936 | -1 | 432.6258 | 0.1126 | -7054.1834 | -7054.1834 | 432.6258 | -11400 | -3841.2936 |
| 936 | @SHENZ56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0566 | -6600 | 0 | -6600 | 0.4886 | 3.4848 | 21196500.0000 | 10.3706 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 1215016 | 0.0575 | 593639.3132 | GS | connect | availability | 6600.0000 | 1.3072 | 1.2045 | 0.2045 | -0.1807 | 531.7479 | 1.0000 | CN | 100 | -3224.6649 | 3224.6649 | -3224.6649 | 3224.6649 | -1 | 582.6128 | 0.1807 | -4215.1969 | -4215.1969 | 582.6128 | -6600 | -3224.6649 |
| 937 | @SHONG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0000 | 3700 | 0 | 3700 | 3.0593 | 22.1275 | 62469700.0000 | 194.0722 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1706 | 1.1410 | 0.1410 | 0.1353 | 1484.2666 | 1.0000 | CN | 100 | 11319.3190 | 11319.3190 | 11319.3190 | 11319.3190 | 1 | 1531.4932 | 0.1353 | 13250.0945 | 13250.0945 | 1531.4932 | 0 | 0.0000 |
| 938 | @SUNSH33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0271 | 1300 | 0 | 1300 | 9.1582 | 66.4220 | 10453446.0000 | 97.4839 | 688336.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 31077 | 0.1100 | 284608.5237 | GS | connect | availability | 0.0000 | 1.1087 | 1.1054 | 0.1054 | 0.1362 | 1299.1850 | 1.0000 | CN | 100 | 11905.6241 | 11905.6241 | 11905.6241 | 11905.6241 | 1 | 1621.4850 | 0.1362 | 13199.7702 | 13199.7702 | 1621.4850 | 0 | 0.0000 |
| 939 | @WANGB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.0474 | -8400 | 0 | -8400 | 2.5131 | 18.0792 | 23744422.0000 | 60.2701 | 603191.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 197748 | 0.0700 | 496965.7376 | GS | connect | availability | 8400.0000 | 1.2553 | 1.2847 | 0.2847 | -0.2132 | 835.2462 | 1.0000 | CN | 100 | -21110.2625 | 21110.2625 | -21110.2625 | 21110.2625 | -1 | 4499.8262 | 0.2132 | -26500.1731 | -26500.1731 | 4499.8262 | -8400 | -21110.2625 |
| 940 | @XIAME7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 0.0000 | 11600 | 0 | 11600 | 0.9196 | 6.5221 | 36588270.0000 | 33.5035 | 600755.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9401 | 0.9830 | -0.0170 | 0.0912 | 1218.7796 | 1.0000 | CN | 100 | 10667.4537 | 10667.4537 | 10667.4537 | 10667.4537 | 1 | 972.9852 | 0.0912 | 10028.0162 | 10028.0162 | 972.9852 | 0 | 0.0000 |
| 941 | @XIANS2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0033 | -0.0033 | 1.0000 | 0.3279 | -26600 | 0 | -26600 | 1.3057 | 9.3095 | 23933899.0000 | 31.2825 | 601369.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 2634623 | 0.0075 | 3440035.3044 | GS | connect | availability | 26600.0000 | 0.7892 | 0.9590 | -0.0410 | -0.0648 | 877.6349 | 1.0000 | CN | 100 | -34731.7013 | 34731.7013 | -34731.7013 | 34731.7013 | -1 | 2251.3586 | 0.0648 | -27409.4833 | -27409.4833 | 2251.3586 | -26600 | -34731.7013 |
| 942 | @XINJI18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0058 | -0.0058 | 1.0000 | 0.1623 | -120100 | 0 | -120100 | 0.5040 | 3.5919 | 41664235.0000 | 21.0111 | 000415.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 3378801 | 0.0050 | 1703015.3001 | GS | connect | availability | 120100.0000 | 1.7802 | 1.5999 | 0.5999 | -0.0650 | 2244.3703 | 1.0000 | CN | 100 | -60533.9402 | 60533.9402 | -60533.9402 | 60533.9402 | -1 | 3934.3686 | 0.0650 | -107762.3352 | -107762.3352 | 3934.3686 | -120100 | -60533.9402 |
| 943 | @XINZH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.0000 | 4500 | 0 | 4500 | 3.5451 | 25.4617 | 13148633.0000 | 47.0034 | 002664.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 294036 | 0.1900 | 1042373.4750 | GS | connect | availability | 0.0000 | 2.0880 | 1.8681 | 0.8681 | 0.1657 | 1085.3183 | 1.0000 | CN | 100 | 15952.7426 | 15952.7426 | 15952.7426 | 15952.7426 | 1 | 2643.0440 | 0.1657 | 33309.5332 | 33309.5332 | 2643.0440 | 0 | 0.0000 |
| 944 | @YANTA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0150 | -0.0150 | 1.0000 | 0.0858 | -109400 | 0 | -109400 | 1.4377 | 10.1984 | 24908165.0000 | 35.6644 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 626379 | 0.0200 | 900530.8778 | GS | connect | availability | 109400.0000 | 0.8904 | 0.9720 | -0.0280 | -0.2400 | 825.7053 | 1.0000 | CN | 100 | -157281.8981 | 157281.8981 | -157281.8981 | 157281.8981 | -1 | 37747.4781 | 0.2400 | -140044.8323 | -140044.8323 | 37747.4781 | -109400 | -157281.8981 |
| 945 | @ZHEJI39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2919 | -2300 | 0 | -2300 | 0.6683 | 4.7603 | 33019508.0000 | 22.0682 | 600572.SH | SHA | CHN | CN | True | -1 | 2025-11-10 | 2025-11-10 | 4582203 | 0.0150 | 3062264.9838 | GS | connect | availability | 2300.0000 | 0.8276 | 0.9095 | -0.0905 | -0.0678 | 1113.6835 | 1.0000 | CN | 100 | -1537.0793 | 1537.0793 | -1537.0793 | 1537.0793 | -1 | 104.2782 | 0.0678 | -1272.0772 | -1272.0772 | 104.2782 | -2300 | -1537.0793 |
| 946 | @ZHEJI404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | 0 | 100 | 7.6475 | 54.8822 | 658797.0000 | 5.0763 | 301004.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3630 | 1.2653 | 0.2653 | 0.1304 | 489.4137 | 1.0000 | CN | 100 | 764.7489 | 764.7489 | 764.7489 | 764.7489 | 1 | 99.7201 | 0.1304 | 1042.3392 | 1042.3392 | 99.7201 | 0 | 0.0000 |
| 947 | @ZHONG7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 5000 | 0 | 5000 | 2.9596 | 21.1497 | 43870985.0000 | 130.2696 | 600489.SH | SHA | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 5321625 | 0.0075 | 15749848.4217 | GS | connect | availability | 0.0000 | 0.6933 | 0.8410 | -0.1590 | 0.1342 | 7746.8812 | 1.0000 | CN | 100 | 14797.9691 | 14797.9691 | 14797.9691 | 14797.9691 | 1 | 1986.2795 | 0.1342 | 10259.6035 | 10259.6035 | 1986.2795 | 0 | 0.0000 |
| 948 | @ZHUHA5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400 | 0 | 400 | 3.1912 | 22.8810 | 19809637.0000 | 63.6375 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-11-10 | 2025-11-10 | 150219 | 0.1725 | 479386.3776 | GS | connect | availability | 0.0000 | 1.6277 | 1.5604 | 0.5604 | 0.0797 | 1037.2899 | 1.0000 | CN | 100 | 1276.5000 | 1276.5000 | 1276.5000 | 1276.5000 | 1 | 101.7035 | 0.0797 | 2077.7172 | 2077.7172 | 101.7035 | 0 | 0.0000 |
| 949 | @PTTEX3 | 99799.3363 | 0.0095 | 0.0050 | 4.1013 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 30500 | 30500 | 3.2721 | 105.4945 | 5495117.0000 | 17.8949 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 3329486 | 0.0050 | 10894442.3994 | GS | thai | availability | 0.0000 | 0.3785 | 0.4412 | -0.5588 | 0.1744 | 4676.4799 | 1.0000 | TH | 100 | 99799.3363 | 99799.3363 | 0.0000 | 0.0000 | 0 | 17403.5774 | 0.1744 | 37770.7878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @ADVAN68 | 137104.4703 | 0.0131 | 0.0050 | 5.6344 | 0.0000 | -0.0000 | 0.0131 | 0.0118 | -0.0013 | 1.0000 | 1.0000 | -1400 | 14100 | 12700 | 9.7237 | 315.4209 | 3581575.0000 | 34.8728 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 15210198 | 0.0050 | 147899726.2078 | GS | thai | availability | 0.0000 | 0.1889 | 0.2919 | -0.7081 | 0.0772 | 10411.3420 | 1.0000 | TH | 100 | 123491.2605 | 123491.2605 | -13613.2098 | 13613.2098 | -1 | 9528.8972 | 0.0772 | 23329.0965 | -2571.7114 | -1050.4296 | 0 | 0.0000 |
| 951 | @SRISA3 | 44.3741 | 0.0000 | 0.0050 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 0.8875 | 28.6164 | 4004317.0000 | 3.5372 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 5858646 | 0.1525 | 5199445.7942 | GS | thai | availability | 0.0000 | 0.3888 | 0.4378 | -0.5622 | 0.0049 | 1474.5583 | 1.0000 | TH | 100 | 44.3741 | 44.3741 | 0.0000 | 0.0000 | 0 | 0.2185 | 0.0049 | 17.2515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @CHARO9 | 5750.8858 | 0.0005 | 0.0050 | 0.2363 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.9876 | 0 | 9000 | 9000 | 0.6390 | 20.8296 | 12908250.0000 | 8.2999 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 16215759 | 0.0225 | 10361664.1718 | GS | thai | availability | 0.0000 | 0.4281 | 0.4786 | -0.5214 | 0.0898 | 3545.4820 | 1.0000 | TH | 100 | 5750.8858 | 5750.8858 | 0.0000 | 0.0000 | 0 | 516.2704 | 0.0898 | 2462.0838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @PTTOI1 | 162886.8401 | 0.0155 | 0.0050 | 6.6940 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.1510 | 0 | 371600 | 371600 | 0.4383 | 14.3594 | 18292266.0000 | 8.1082 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 3613850 | 0.0950 | 1584092.0537 | GS | thai | availability | 0.0000 | 0.2841 | 0.3871 | -0.6129 | 0.2487 | 1315.0175 | 1.0000 | TH | 100 | 162886.8401 | 162886.8401 | 0.0000 | 0.0000 | 0 | 40516.5585 | 0.2487 | 46270.8734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @CALCO1 | 9793.4855 | 0.0009 | 0.0050 | 0.4025 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -26100 | 54700 | 28600 | 0.1790 | 5.8429 | 14096079.0000 | 2.5424 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 73560 | 0.2150 | 13170.1790 | GS | thai | availability | 0.0000 | 0.6616 | 0.7638 | -0.2362 | 0.0307 | 654.8388 | 1.0000 | TH | 100 | 5120.5427 | 5120.5427 | -4672.9428 | 4672.9428 | -1 | 157.3717 | 0.0307 | 3387.5792 | -3091.4621 | -143.6154 | 0 | 0.0000 |
| 955 | @WHACO3 | 28254.3541 | 0.0027 | 0.0050 | 1.1611 | 0.0000 | -0.0000 | 0.0027 | 0.0017 | -0.0010 | 1.0000 | 0.2493 | -100000 | 282500 | 182500 | 0.1000 | 3.2230 | 58482000.0000 | 5.8184 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 26152450 | 0.0900 | 2615648.0843 | GS | thai | availability | 0.0000 | 0.9989 | 0.9395 | -0.0605 | 0.0553 | 1494.8905 | 1.0000 | TH | 100 | 18252.8128 | 18252.8128 | -10001.5413 | 10001.5413 | -1 | 1009.7175 | 0.0553 | 18233.2699 | -9990.8328 | -553.2699 | 0 | 0.0000 |
| 956 | @GULFD3 | -17.6570 | -0.0000 | 0.0050 | -0.0000 | 0.2650 | 0.0385 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3582 | 44.2939 | 16799801.0000 | 22.9705 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3791 | 0.4724 | -0.5276 | 0.0512 | 13392.5859 | 1.0000 | TH | 100 | -17.6570 | 17.6570 | 0.0000 | 0.0000 | 0 | -0.9043 | 0.0512 | -6.6938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @KCEEL3 | 2202.1920 | 0.0002 | 0.0050 | 0.0905 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -2900 | 2900 | 0 | 0.7594 | 24.8997 | 16117110.0000 | 12.3881 | KCE_n.BK | BAK | THA | TH | True | 0 | 2025-11-10 | 2025-11-10 | 1622836 | 0.2700 | 1232343.5962 | GS | thai | availability | 0.0000 | 0.8361 | 0.9021 | -0.0979 | 0.0237 | 897.6506 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -2202.1920 | 2202.1920 | -1 | 0.0000 | 0.0237 | 0.0000 | -1841.2009 | -52.2717 | 0 | 0.0000 |
| 958 | @BUMRU1 | 121352.0418 | 0.0116 | 0.0050 | 4.9871 | 0.0000 | -0.0000 | 0.0116 | 0.0115 | -0.0001 | 1.0000 | 1.0000 | -200 | 22400 | 22200 | 5.4175 | 173.9485 | 4487637.0000 | 24.0969 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 3577141 | 0.0450 | 19379168.0384 | GS | thai | availability | 0.0000 | -0.0363 | 0.1748 | -0.8252 | 0.0357 | 4306.7205 | 1.0000 | TH | 100 | 120268.5414 | 120268.5414 | -1083.5004 | 1083.5004 | -1 | 4298.8538 | 0.0357 | -4367.6702 | 39.3484 | -38.7284 | 0 | 0.0000 |
| 959 | @DELTA60 | -43562.2714 | -0.0041 | 0.0050 | -0.0000 | 0.0100 | 3.5805 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 6.9146 | 226.8279 | 4688606.0000 | 32.8293 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-11-10 | 2025-11-10 | 18436914 | 0.0100 | 127484738.3416 | GS | thai | availability | 0.0000 | 0.8414 | 0.8715 | -0.1285 | -0.0073 | 31913.2468 | 1.0000 | TH | 100 | -43562.2714 | 43562.2714 | 0.0000 | 0.0000 | 0 | 320.0112 | 0.0073 | -36653.0754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @BANGK25 | 68243.5456 | 0.0065 | 0.0050 | 2.8045 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 119500 | 119500 | 0.5711 | 18.5479 | 89272063.0000 | 51.1131 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 92504208 | 0.0050 | 52826904.8886 | GS | thai | availability | 0.0000 | 0.0275 | 0.2157 | -0.7843 | 0.0424 | 9075.5357 | 1.0000 | TH | 100 | 68243.5456 | 68243.5456 | 0.0000 | 0.0000 | 0 | 2891.0880 | 0.0424 | 1874.1934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @BGRIM4 | 40128.4087 | 0.0038 | 0.0050 | 1.6491 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | -0.0001 | 1.0000 | 0.0000 | -1100 | 82800 | 81700 | 0.4846 | 15.8198 | 5068746.0000 | 2.4753 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 1680942 | 0.4500 | 814656.1299 | GS | thai | availability | 0.0000 | 0.6592 | 0.6277 | -0.3723 | 0.0880 | 720.1467 | 0.9999 | TH | 100 | 39595.3018 | 39595.3018 | -533.1069 | 533.1069 | -1 | 3484.3456 | 0.0880 | 26100.4341 | -351.4134 | -46.9129 | 0 | 0.0000 |
| 962 | @KRUNG16 | 33748.2584 | 0.0032 | 0.0050 | 1.3869 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 38700 | 38700 | 0.8720 | 28.2551 | 5523688.0000 | 4.8178 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 6254332 | 0.2975 | 5454077.8432 | GS | thai | availability | 0.0000 | -0.0122 | 0.1548 | -0.8452 | 0.1158 | 1146.7002 | 1.0000 | TH | 100 | 33748.2584 | 33748.2584 | 0.0000 | 0.0000 | 0 | 3907.8235 | 0.1158 | -412.7554 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @KIATN4 | 88887.1602 | 0.0085 | 0.0050 | 3.6529 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.5112 | 0 | 44300 | 44300 | 2.0065 | 65.3048 | 3658316.0000 | 7.3748 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 2672909 | 0.0050 | 5363144.2563 | GS | thai | availability | 0.0000 | 0.1956 | 0.3032 | -0.6968 | 0.1201 | 1614.0593 | 0.9645 | TH | 100 | 88887.1602 | 88887.1602 | 0.0000 | 0.0000 | 0 | 10672.7161 | 0.1201 | 17390.4913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @KRUNG9 | 108743.6165 | 0.0104 | 0.0050 | 4.4689 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 128100 | 128100 | 0.8489 | 27.6742 | 36132426.0000 | 30.8670 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 30756737 | 0.0050 | 26109280.3505 | GS | thai | availability | 0.0000 | 0.3921 | 0.4288 | -0.5712 | 0.1212 | 5338.9016 | 1.0000 | TH | 100 | 108743.6165 | 108743.6165 | 0.0000 | 0.0000 | 0 | 13174.6116 | 0.1212 | 42633.0522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @SCBXP1 | 129120.2147 | 0.0123 | 0.0050 | 5.3063 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 32300 | 32300 | 3.9975 | 130.6536 | 10342368.0000 | 41.7122 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 11377285 | 0.0050 | 45481036.5826 | GS | thai | availability | 0.0000 | 0.1823 | 0.2781 | -0.7219 | 0.1292 | 13460.1052 | 1.0000 | TH | 100 | 129120.2147 | 129120.2147 | 0.0000 | 0.0000 | 0 | 16680.4873 | 0.1292 | 23536.7433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @CENTP7 | -12106.8047 | -0.0012 | 0.0050 | -0.0000 | 0.0200 | 1.9902 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 1.6361 | 52.7991 | 2506354.0000 | 4.0850 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-11-10 | 2025-11-10 | 13433365 | 0.0200 | 21977719.8676 | GS | thai | availability | 0.0000 | 0.4232 | 0.5264 | -0.4736 | 0.0145 | 5433.5340 | 1.0000 | TH | 100 | -12106.8047 | 12106.8047 | 0.0000 | 0.0000 | 0 | -175.3044 | 0.0145 | -5124.1926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @BANGK27 | 1907.7015 | 0.0002 | 0.0050 | 0.0784 | 0.0000 | -0.0000 | 0.0002 | 0.0026 | 0.0024 | 1.0000 | 1.0000 | 5300 | 400 | 5700 | 4.7693 | 155.6264 | 7010906.0000 | 33.6806 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 6085198 | 0.0200 | 29021853.5543 | GS | thai | availability | 0.0000 | 0.2363 | 0.3172 | -0.6828 | 0.1471 | 9103.7515 | 1.0000 | TH | 100 | 27184.7465 | 27184.7465 | 25277.0450 | 25277.0450 | 1 | 3997.8459 | 0.1471 | 6423.7893 | 5972.9971 | 3717.2953 | 0 | 0.0000 |
| 968 | @GLOBA656 | 2759.6847 | 0.0003 | 0.0050 | 0.1134 | 0.0000 | -0.0000 | 0.0003 | 0.0033 | 0.0030 | 1.0000 | 0.1889 | 27400 | 2400 | 29800 | 1.1499 | 37.5716 | 9776301.0000 | 11.3385 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-11-10 | 2025-11-10 | 1723842 | 0.0950 | 1982191.8379 | GS | thai | availability | 0.0000 | 0.6948 | 0.6526 | -0.3474 | 0.2245 | 810.5790 | 1.0000 | TH | 100 | 34266.0852 | 34266.0852 | 31506.4004 | 31506.4004 | 1 | 7694.3500 | 0.2245 | 23807.2470 | 21889.8848 | 7074.6708 | 0 | 0.0000 |