assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-144761.4978	-0.0138	0.0047	-0.0000	0.0525	62.4656	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.8254	149.8610	1294619.0000	6.2621	9958.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	3236653	0.0525	15618091.2010	GS	apac	availability	0.0000	0.8662	0.8663	-0.1337	-0.0100	1036.4928	1.0000	TW	1000	-144761.4978	144761.4978	0.0000	0.0000	0.0000	1442.9262	0.0100	-125393.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	21463.4278	0.0020	0.0037	0.6615	0.0000	-0.0000	0.0020	0.0019	-0.0002	1.0000	1.0000	-2000.0000	26000	24000.0000	0.8255	6.4193	23010622.0000	18.9936	1766.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	282862015	0.0050	233507247.4347	GS	apac	availability	0.0000	0.9256	1.0430	0.0430	0.1407	3608.3853	1.0000	XH	2000	19812.3949	19812.3949	-1651.0329	1651.0329	-1.0000	2788.0198	0.1407	18337.6673	-1528.1389	-232.3350	0.0000	0.0000	NaN	NaN
2	@CHINA1176	75356.0140	0.0072	0.0037	2.3226	0.0000	-0.0000	0.0072	0.0064	-0.0008	1.0000	0.0000	-2000.0000	18200	16200.0000	4.1404	32.2694	20756700.0000	86.1271	2601.HK	HKG	HKG	HK	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8842	1.6418	0.6418	0.2249	10686.5910	1.0000	XH	2000	67075.1333	67075.1333	-8280.8807	8280.8807	-1.0000	15088.4966	0.2249	126384.5360	-15603.0291	-1862.7774	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3433.2222	-0.0003	0.0037	-0.0000	0.0050	0.1411	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4332	26.7973	10832790.0000	37.3269	0291.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	227516328	0.0050	781114106.8365	GS	apac	availability	0.0000	1.6713	1.4676	0.4676	0.0952	5346.2273	1.0000	HK	2000	-3433.2222	3433.2222	0.0000	0.0000	0.0000	-326.6786	0.0952	-5737.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-80982.5337	-0.0077	0.0047	-0.0000	0.0175	11.6482	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2459	38.4484	25432934.0000	31.5621	1301.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	36193990	0.0175	45093554.0903	GS	apac	availability	0.0000	0.9741	0.9879	-0.0121	0.0253	6582.7109	1.0000	TW	1000	-80982.5337	80982.5337	0.0000	0.0000	0.0000	-2047.2156	0.0253	-78886.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-87251.0942	-0.0083	0.0030	-0.0000	0.0300	21.5140	-0.0083	-0.0081	0.0002	1.0000	1.0000	100.0000	-4100	-4000.0000	21.2808	3246.9407	195300.0000	4.1331	4478.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	2032100	0.0300	43244621.5907	GS	apac	availability	0.0000	0.7920	0.8902	-0.1098	-0.0599	1267.9390	1.0000	JP	100	-85123.0187	85123.0187	2128.0755	2128.0755	1.0000	5096.0229	0.0599	-67417.9842	1685.4496	-127.4006	0.0000	0.0000	NaN	NaN
6	@GENIU2	179378.3777	0.0171	0.0047	7.0031	0.0000	-0.0000	0.0171	0.0145	-0.0026	1.0000	1.0000	-2000.0000	13000	11000.0000	13.7983	429.1084	848533.0000	11.7524	3406.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	2333281	0.0400	32195396.9556	GS	apac	availability	0.0000	0.9548	0.9969	-0.0031	0.0295	1555.6667	1.0000	TW	1000	151781.7042	151781.7042	-27596.6735	27596.6735	-1.0000	4475.7497	0.0295	144916.4466	-26348.4448	-813.7727	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2391.6831	0.0002	0.0037	0.0737	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.9446	124.0491	7019977.0000	111.9747	9618.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	317005482	0.0050	5054511122.4132	GS	apac	availability	0.0000	1.9872	1.7005	0.7005	0.1606	50698.4688	1.0000	XH	2000	2391.6831	2391.6831	0.0000	0.0000	0.0000	384.0107	0.1606	4752.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	158.2883	0.0000	0.0037	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5829	12.3255	9591469.0000	15.2013	2618.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	202193030	0.0050	320047889.4037	GS	apac	availability	0.0000	1.8402	1.5914	0.5914	0.1781	3160.2408	1.0000	XH	2000	158.2883	158.2883	0.0000	0.0000	0.0000	28.1890	0.1781	291.2746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	231.4532	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2315	1.8068	2647000.0000	0.6150	9922.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	6158749	0.2000	1425462.3695	GS	apac	availability	0.0000	2.7399	2.2153	1.2153	0.1151	323.4868	1.0000	XH	2000	231.4532	231.4532	0.0000	0.0000	0.0000	26.6451	0.1151	634.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21153.0228	-0.0020	0.0037	-0.0000	0.0250	4.3465	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2743	9.8807	12174106.0000	15.4673	1519.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	392259401	0.0225	499847713.3926	GS	apac	availability	0.0000	1.3198	1.2241	0.2241	0.0638	9399.2552	1.0000	XH	2000	-21153.0228	21153.0228	0.0000	0.0000	0.0000	-1350.0274	0.0638	-27917.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	107689.0919	0.0103	0.0030	2.6553	0.0000	-0.0000	0.0103	0.0119	0.0017	1.0000	1.0000	1100.0000	6700	7800.0000	16.0730	2481.2474	1229300.0000	19.8807	2371.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	22748147	0.0050	365630939.1930	GS	apac	availability	0.0000	0.4416	0.6404	-0.3596	0.1478	1975.2967	1.0000	JP	100	125369.3906	125369.3906	17680.2987	17680.2987	1.0000	18526.2365	0.1478	55358.7045	7806.9968	2612.6744	0.0000	0.0000	NaN	NaN
12	@KINGY1	75802.0909	0.0072	0.0047	2.9594	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	6.8911	215.4880	20904118.0000	145.3937	2449.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	16271024	0.0125	112125239.9660	GS	apac	availability	0.0000	1.0831	1.1085	0.1085	0.0479	8426.0568	1.0000	TW	1000	75802.0909	75802.0909	0.0000	0.0000	0.0000	3629.4639	0.0479	82099.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-914.0791	-0.0001	0.0047	-0.0000	0.2650	1.9909	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1426	35.8140	1737555.0000	2.0085	1808.TW	TPE	TWN	TW	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5161	0.6475	-0.3525	-0.0040	748.2765	0.2447	TW	1000	-914.0791	914.0791	0.0000	0.0000	0.0000	3.6314	0.0040	-471.7376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-152726.0777	-0.0145	0.0030	-0.0000	0.0050	6.2764	-0.0146	-0.0147	-0.0002	1.0000	1.0000	-100.0000	-8000	-8100.0000	19.0908	2928.5423	1130800.0000	21.5845	9616.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	7400204	0.0050	141275516.3972	GS	apac	availability	100.0000	0.6336	0.6691	-0.3309	-0.0282	1491.0156	1.0000	JP	100	-154635.1537	154635.1537	-1909.0760	1909.0760	-1.0000	4362.0540	0.0282	-97971.1978	-1209.5210	53.8525	-100.0000	-1909.0760	NaN	NaN
15	@MALAY68	109.9138	0.0000	0.0090	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8319	7.6617	1321809.0000	2.4251	MISC.KL	KUL	MYS	MY	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3006	0.3664	-0.6336	0.0454	4006.8312	0.8080	MY	100	109.9138	109.9138	0.0000	0.0000	0.0000	4.9947	0.0454	33.0447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-14574.3499	-0.0014	0.0037	-0.0000	0.0150	1.7968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.2051	40.2281	2344786.0000	12.1290	9896.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	34747675	0.0150	180865990.2784	GS	apac	availability	0.0000	1.8179	1.5879	0.5879	0.1015	6441.6762	1.0000	XH	2000	-14574.3499	14574.3499	0.0000	0.0000	0.0000	-1479.6719	0.1015	-26495.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	177408.8837	0.0169	0.0037	5.4681	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.1601	218.7811	3762152.0000	105.8368	9999.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	370221967	0.0050	10425502519.0531	GS	apac	availability	0.0000	1.2183	1.2434	0.2434	0.2007	50853.4286	1.0000	XH	2000	177408.8837	177408.8837	0.0000	0.0000	0.0000	35598.4802	0.2007	216129.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	100688.3133	0.0096	0.0037	3.1034	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.3727	50.0890	6859094.0000	44.1774	1336.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	87448739	0.0050	557282660.3837	GS	apac	availability	0.0000	2.0423	1.7556	0.7556	0.2459	6194.6303	1.0000	XH	2000	100688.3133	100688.3133	0.0000	0.0000	0.0000	24761.8740	0.2459	205640.6072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	114088.3093	0.0109	0.0030	2.8131	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	57.0442	8750.9883	89400.0000	5.0992	4733.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	7773910	0.0050	443456124.3959	GS	apac	availability	0.0000	0.2705	0.5191	-0.4809	0.0482	2709.8552	1.0000	JP	100	114088.3093	114088.3093	0.0000	0.0000	0.0000	5504.0603	0.0482	30858.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICC2	248176.6174	0.0236	0.0030	6.1194	0.0000	-0.0000	0.0237	0.0178	-0.0058	1.0000	1.0000	-1900.0000	7700	5800.0000	32.2307	4940.0782	1352000.0000	43.5326	4684.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	73201593	0.0050	2359340744.9346	GS	apac	availability	0.0000	0.1555	0.4293	-0.5707	0.0280	13322.2497	1.0000	JP	100	186938.2313	186938.2313	-61238.3861	61238.3861	-1.0000	5242.3080	0.0280	29076.1922	-9524.9595	-1717.3078	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-94495.6758	-0.0090	0.0030	-0.0000	0.0050	3.8834	-0.0090	-0.0098	-0.0008	1.0000	1.0000	-100.0000	-1100	-1200.0000	85.9052	12931.2350	311100.0000	26.2207	6368.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	5085819	0.0050	436898093.8636	GS	apac	availability	100.0000	1.2238	1.1456	0.1456	-0.0402	2230.2210	1.0000	JP	100	-103086.1917	103086.1917	-8590.5160	8590.5160	-1.0000	4139.0628	0.0402	-126161.4577	-10513.4548	344.9219	-100.0000	-8590.5160	NaN	NaN
22	@PEOPL43	218491.8250	0.0208	0.0037	6.7343	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9258	7.2066	20949059.0000	19.4127	1339.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	1527292948	0.0050	1413987387.6352	GS	apac	availability	0.0000	1.2763	1.2181	0.2181	0.2314	8078.8593	1.0000	XH	2000	218491.8250	218491.8250	0.0000	0.0000	0.0000	50556.3789	0.2314	278852.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-141170.0570	-0.0134	0.0047	-0.0000	0.0250	29.0075	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.1707	508.1765	2436196.0000	39.9593	6446.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	4305415	0.0250	69621498.3896	GS	apac	availability	0.0000	0.3847	0.6119	-0.3881	-0.0757	6125.4416	1.0000	TW	1000	-141170.0570	141170.0570	0.0000	0.0000	0.0000	10683.9448	0.0757	-54310.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	11177.2606	0.0011	0.0037	0.3445	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.4515	57.9227	33572973.0000	250.0514	2318.HK	HKG	HKG	HK	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7698	1.5583	0.5583	0.2475	48281.1897	1.0000	XH	2000	11177.2606	11177.2606	0.0000	0.0000	0.0000	2766.3760	0.2475	19781.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-30704.0078	-0.0029	0.0035	-0.0000	0.0050	1.2618	-0.0029	0.0000	0.0029	1.0000	1.0000	9953.0000	-14030	-4077.0000	2.1885	3.4064	21093145.0000	46.6605	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	127894938	0.0050	279892172.3876	GS	apac	availability	0.0000	1.4214	1.1550	0.1550	0.0212	2818.3136	1.0000	AU	1	-8922.3264	8922.3264	21781.6814	21781.6814	1.0000	-188.7790	0.0212	-12682.1151	30960.2873	460.8579	0.0000	0.0000	NaN	NaN
26	@SIGUR1	135201.1021	0.0129	0.0047	5.2784	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.0728	95.3137	4748637.0000	14.6088	6257.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	9825180	0.0125	30190344.6348	GS	apac	availability	0.0000	0.8499	0.9571	-0.0429	0.1798	1486.9427	1.0000	TW	1000	135201.1021	135201.1021	0.0000	0.0000	0.0000	24313.6640	0.1798	114909.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	8808.0804	0.0008	0.0037	0.2715	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.8081	68.1911	13340946.0000	116.9782	2382.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	83402716	0.0050	734617828.2568	GS	apac	availability	0.0000	2.2745	1.9847	0.9847	0.3043	6171.6033	1.0000	XH	2000	8808.0804	8808.0804	0.0000	0.0000	0.0000	2680.4362	0.3043	20034.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	273516.3145	0.0260	0.0090	20.2327	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0.0000	158200	158200.0000	1.7289	7.2408	2924314.0000	5.0705	TLMM.KL	KUL	MYS	MY	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2719	0.3523	-0.6477	0.0459	6635.1712	1.0000	MY	100	273516.3145	273516.3145	0.0000	0.0000	0.0000	12565.4915	0.0459	74381.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	118617.2808	0.0113	0.0047	4.6309	0.0000	-0.0000	0.0113	0.0075	-0.0038	1.0000	1.0000	-1000.0000	3000	2000.0000	39.5391	1245.3953	1168999.0000	46.9907	6409.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	399719	0.0625	15804526.9519	GS	apac	availability	0.0000	0.6806	0.8106	-0.1894	0.0255	3468.0279	1.0000	TW	1000	79078.1872	79078.1872	-39539.0936	39539.0936	-1.0000	2020.2715	0.0255	53820.2739	-26910.1370	-1010.1357	0.0000	0.0000	NaN	NaN
30	@WISTR2	-100768.2042	-0.0096	0.0047	-0.0000	0.0225	18.6352	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.5989	112.5742	10063290.0000	36.5653	6285.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	6895949	0.0225	24817585.6171	GS	apac	availability	0.0000	0.9774	1.0779	0.0779	0.1292	1393.7770	1.0000	TW	1000	-100768.2042	100768.2042	0.0000	0.0000	0.0000	-13017.2465	0.1292	-98494.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	86004.1544	0.0082	0.0037	2.6508	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.2314	103.5267	3297100.0000	43.8910	2359.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	51849110	0.0175	686036748.0315	GS	apac	availability	0.0000	2.5496	2.1898	1.1898	0.2171	5741.1792	1.0000	XH	2000	86004.1544	86004.1544	0.0000	0.0000	0.0000	18668.4286	0.2171	219272.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	140404.1283	0.0134	0.0047	5.4815	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.7363	0.0000	29000	29000.0000	4.8415	148.9791	2725000.0000	13.1034	3374.TWO	TPO	TWN	TW	True	1	2025-11-10	2025-11-10	1595755	0.0950	7725882.4036	GS	apac	availability	0.0000	0.7883	0.9141	-0.0859	0.0453	775.1511	1.0000	TW	1000	140404.1283	140404.1283	0.0000	0.0000	0.0000	6365.0471	0.0453	110684.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-267097.0016	-0.0254	0.0037	-0.0000	0.0100	21.9532	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	1.4839	11.6245	27641907.0000	41.3174	1171.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	91579272	0.0125	135891938.6738	GS	apac	availability	0.0000	0.9196	0.9209	-0.0791	0.0327	4717.0660	1.0000	XH	2000	-267097.0016	267097.0016	0.0000	0.0000	0.0000	-8722.3636	0.0327	-245632.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-11960.3453	-0.0011	0.0037	-0.0000	0.0050	0.4915	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-650	-650.0000	18.4005	143.6275	1508785.0000	27.8648	2057.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	32821752	0.0050	603937674.7711	GS	apac	availability	0.0000	1.1584	1.1111	0.1111	0.1690	8257.7236	1.0000	XH	2000	-11960.3453	11960.3453	0.0000	0.0000	0.0000	-2021.0125	0.1690	-13855.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-3016.5101	-0.0003	0.0047	-0.0000	0.2650	6.5702	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.1153	130.8941	14175000.0000	59.8872	8054.TWO	TPO	TWN	TW	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8992	0.9860	-0.0140	-0.1843	387.4038	1.0000	TW	1000	-3016.5101	3016.5101	0.0000	0.0000	0.0000	555.9511	0.1843	-2712.5109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-10852.2072	-0.0010	0.0030	-0.0000	0.0050	0.4460	-0.0010	-0.0018	-0.0007	1.0000	1.0000	-1300.0000	-1800	-3100.0000	6.0290	916.6455	2056700.0000	12.2879	9504.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	27055792	0.0050	163119478.3693	GS	apac	availability	1300.0000	0.4692	0.5199	-0.4801	-0.0461	2124.0830	1.0000	JP	100	-18689.9124	18689.9124	-7837.7052	7837.7052	-1.0000	862.5235	0.0461	-8769.8970	-3677.6987	361.7034	-1300.0000	-7837.7052	NaN	NaN
37	@CITIC33	220767.8377	0.0210	0.0037	6.8045	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.7418	29.0954	6292578.0000	23.5420	6030.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	107735335	0.0050	403127066.9041	GS	apac	availability	0.0000	2.7922	2.3420	1.3420	0.2333	6078.4036	1.0000	XH	2000	220767.8377	220767.8377	0.0000	0.0000	0.0000	51511.8497	0.2333	616436.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	497.6244	0.0000	0.0037	0.0153	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5529	4.3394	27522192.0000	15.3569	2202.HK	HKG	HKG	HK	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6782	2.2163	1.2163	0.1013	1220.0164	1.0000	XH	2000	497.6244	497.6244	0.0000	0.0000	0.0000	50.4280	0.1013	1332.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6252.3211	0.0006	0.0037	0.1927	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6051	20.3050	12145602.0000	31.7112	3908.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	190807215	0.0050	497078323.9666	GS	apac	availability	0.0000	2.9299	2.4399	1.4399	0.2401	4661.8661	1.0000	XH	2000	6252.3211	6252.3211	0.0000	0.0000	0.0000	1501.3348	0.2401	18318.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-27775.7844	-0.0026	0.0030	-0.0000	0.0050	1.1415	-0.0026	-0.0024	0.0003	1.0000	1.0000	100.0000	-900	-800.0000	30.8620	4726.0157	600700.0000	18.5036	6890.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	3713009	0.0050	114590819.4173	GS	apac	availability	0.0000	1.6720	1.5418	0.5418	0.0852	1454.1533	1.0000	JP	100	-24689.5861	24689.5861	3086.1983	3086.1983	1.0000	-2104.2631	0.0852	-41280.1478	5160.0185	263.0329	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-29592.5784	-0.0028	0.0037	-0.0000	0.0050	1.2161	-0.0028	0.0000	0.0028	1.0000	1.0000	0.0000	-1850	-1850.0000	15.9960	124.1044	8121270.0000	129.5991	9888.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	289298247	0.0050	4627611388.7271	GS	apac	availability	0.0000	1.7164	1.5925	0.5925	0.0601	35604.3003	1.0000	XH	2000	-29592.5784	29592.5784	0.0000	0.0000	0.0000	-1777.8973	0.0601	-50791.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-24703.7739	-0.0024	0.0037	-0.0000	0.0050	1.0152	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.5865	160.5748	66709938.0000	1377.3954	9988.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	2235018263	0.0050	46011154868.8879	GS	apac	availability	0.0000	1.8097	1.6330	0.6330	0.1488	392967.8172	1.0000	HK	2000	-24703.7739	24703.7739	0.0000	0.0000	0.0000	-3675.3214	0.1488	-44705.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3814.4735	-0.0004	0.0047	-0.0000	0.2650	8.3082	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	20.0762	631.0798	1038914.0000	21.1619	6472.TW	TPE	TWN	TW	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4200	0.5584	-0.4416	-0.0827	1773.8927	1.0000	TW	1000	-3814.4735	3814.4735	0.0000	0.0000	0.0000	315.3840	0.0827	-1602.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	960.5309	0.0001	0.0037	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9605	7.4796	14789348.0000	14.2239	0916.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	285008221	0.0050	273759188.8527	GS	apac	availability	0.0000	1.1547	1.0701	0.0701	0.0818	3186.9289	1.0000	XH	2000	960.5309	960.5309	0.0000	0.0000	0.0000	78.5385	0.0818	1109.1424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	2077.9360	0.0002	0.0037	0.0640	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1559	32.1234	32093762.0000	132.5662	1378.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	289431520	0.0050	1202840337.4249	GS	apac	availability	0.0000	1.8213	1.6301	0.6301	0.1592	14249.1493	1.0000	XH	2000	2077.9360	2077.9360	0.0000	0.0000	0.0000	330.8261	0.1592	3784.6331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	118229.9829	0.0113	0.0047	4.6158	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.3469	0.0000	185000	185000.0000	0.6391	19.9498	14906223.0000	9.5984	2610.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	5694607	0.0225	3639315.0725	GS	apac	availability	0.0000	0.6005	0.6253	-0.3747	0.0904	3888.1199	1.0000	TW	1000	118229.9829	118229.9829	0.0000	0.0000	0.0000	10683.8458	0.0904	70997.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-262584.7257	-0.0250	0.0047	-0.0000	0.0050	10.7912	-0.0250	-0.0250	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5874	18.2450	19445211.0000	11.4511	2002.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	95101291	0.0050	55866099.3553	GS	apac	availability	0.0000	0.8438	0.8837	-0.1163	0.0251	7412.5860	1.0000	TW	1000	-262584.7257	262584.7257	0.0000	0.0000	0.0000	-6591.4011	0.0251	-221565.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	83496.7522	0.0080	0.0037	2.5735	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4273	11.1176	12637860.0000	18.0666	6881.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	304532655	0.0050	434657908.1129	GS	apac	availability	0.0000	2.7766	2.3322	1.3322	0.2026	5268.1198	1.0000	XH	2000	83496.7522	83496.7522	0.0000	0.0000	0.0000	16914.3512	0.2026	231837.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	997.8206	0.0001	0.0037	0.0308	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.9891	38.7495	3974812.0000	19.8049	0772.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	21998537	0.0100	109752966.7247	GS	apac	availability	0.0000	1.8537	1.6732	0.6732	0.2113	2191.3803	1.0000	XH	2000	997.8206	997.8206	0.0000	0.0000	0.0000	210.8581	0.2113	1849.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-67954.6641	-0.0065	0.0037	-0.0000	0.0325	18.1523	-0.0065	-0.0050	0.0014	1.0000	1.0000	4000.0000	-18000	-14000.0000	3.7753	29.5347	1980528.0000	7.5215	1415.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	13440255	0.0300	50740445.2021	GS	apac	availability	0.0000	2.4306	2.1460	1.1460	0.1987	983.1463	1.0000	XH	2000	-52853.6276	52853.6276	15101.0365	15101.0365	1.0000	-10501.9300	0.1987	-128465.1692	36704.3340	3000.5514	0.0000	0.0000	NaN	NaN
51	@GIANT18	-1980.2108	-0.0002	0.0037	-0.0000	0.0150	0.2441	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.9505	38.2866	7566910.0000	37.2526	2367.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	4075926	0.0200	20177981.4732	GS	apac	availability	0.0000	1.5110	1.3419	0.3419	0.1461	5301.5391	1.0000	XH	2000	-1980.2108	1980.2108	0.0000	0.0000	0.0000	-289.2846	0.1461	-2992.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GLOBA166	55516.1151	0.0053	0.0047	2.1674	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	1.0000	-1000.0000	1000	0.0000	55.5161	1715.2317	4857684.0000	268.9321	3443.TW	TPE	TWN	TW	True	0	2025-11-10	2025-11-10	1811602	0.0475	100573105.1212	GS	apac	availability	0.0000	1.2190	1.2045	0.2045	-0.0241	4835.8841	1.0000	TW	1000	0.0000	0.0000	-55516.1151	55516.1151	-1.0000	-0.0000	0.0241	0.0000	-67671.7355	1336.7691	0.0000	0.0000	NaN	NaN
53	@HDREN1	-1691.2403	-0.0002	0.0047	-0.0000	0.1250	1.7376	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	3.9700	123.8750	575525.0000	2.3011	6873.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	564907	0.1375	2242707.7727	GS	apac	availability	0.0000	0.2601	0.5411	-0.4589	0.0009	459.8470	0.9976	TW	1000	-1691.2403	1691.2403	0.0000	0.0000	0.0000	-1.5632	0.0009	-439.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HWANG2	-463.6822	-0.0000	0.0047	-0.0000	0.2650	1.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2400	69.8270	1902672.0000	4.2882	2543.TW	TPE	TWN	TW	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0199	0.9738	-0.0262	-0.0345	643.9747	1.0000	TW	1000	-463.6822	463.6822	0.0000	0.0000	0.0000	15.9950	0.0345	-472.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@KINGS47	131689.3893	0.0125	0.0047	5.1413	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	131.6894	4128.7305	888255.0000	118.3709	2059.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	1061785	0.0575	139825818.1889	GS	apac	availability	0.0000	1.3117	1.2365	0.2365	0.0687	11043.6582	1.0000	TW	1000	131689.3893	131689.3893	0.0000	0.0000	0.0000	9047.1336	0.0687	172734.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@XDINC1	-5350.4272	-0.0005	0.0037	-0.0000	0.0050	0.2199	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9174	68.6698	2988994.0000	26.3926	2400.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	29885872	0.0050	266503636.9080	GS	apac	availability	0.0000	1.6658	1.5686	0.5686	0.1431	4412.9799	1.0000	XH	2000	-5350.4272	5350.4272	0.0000	0.0000	0.0000	-765.7264	0.1431	-8912.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZTECO2	-6480.6898	-0.0006	0.0037	-0.0000	0.2650	14.1155	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.0504	31.4781	18331336.0000	74.1982	0763.HK	HKG	HKG	HK	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1239	1.9338	0.9338	0.1929	3060.1085	1.0000	XH	2000	-6480.6898	6480.6898	0.0000	0.0000	0.0000	-1250.1424	0.1929	-13764.4964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@AIRWA2	11797.2943	0.0011	0.0030	0.2909	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-600.0000	800	200.0000	14.7466	2255.1890	916700.0000	13.4745	4088.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	33091693	0.0050	487990552.5996	GS	apac	availability	0.0000	0.6892	0.7793	-0.2207	0.0536	3388.1100	1.0000	JP	100	2949.3236	2949.3236	-8847.9707	8847.9707	-1.0000	158.0328	0.0536	2032.7981	-6098.3944	-474.0983	0.0000	0.0000	NaN	NaN
59	@AGLEN2	-92206.3581	-0.0088	0.0035	-0.0000	0.0050	3.7893	-0.0088	-0.0079	0.0009	1.0000	1.0000	1592.0000	-15918	-14326.0000	5.7926	8.9219	1599501.0000	9.2672	AGL.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	54938573	0.0050	318236319.5516	GS	apac	availability	0.0000	0.1043	0.2426	-0.7574	-0.0165	3507.2504	1.0000	AU	1	-82984.5638	82984.5638	9221.7943	9221.7943	1.0000	1372.2870	0.0165	-8659.3323	962.2824	-152.4976	0.0000	0.0000	NaN	NaN
60	@FOCIF1	-11619.6520	-0.0011	0.0047	-0.0000	0.0850	8.1178	-0.0011	-0.0011	0.0000	1.0000	0.1867	0.0000	-1000	-1000.0000	11.6197	357.2688	2915000.0000	33.6143	3363.TWO	TPO	TWN	TW	True	-1	2025-11-10	2025-11-10	167552	0.0850	1946895.9310	GS	apac	availability	0.0000	1.5277	1.4660	0.4660	-0.0848	1144.0539	1.0000	TW	1000	-11619.6520	11619.6520	0.0000	0.0000	0.0000	985.6653	0.0848	-17750.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@NETWE1	17463.9433	0.0017	0.0035	0.5024	0.0000	-0.0000	0.0017	0.0017	0.0001	1.0000	1.0000	31.0000	911	942.0000	19.1701	29.5077	629314.0000	12.0590	NWL.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	15839917	0.0050	303652483.5410	GS	apac	availability	0.0000	0.5826	0.6977	-0.3023	0.0286	2540.0416	1.0000	AU	1	18058.2158	18058.2158	594.2725	594.2725	1.0000	515.8089	0.0286	10519.8815	346.1957	16.9746	0.0000	0.0000	NaN	NaN
62	@PHARM172	305.5182	0.0000	0.0037	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.0552	23.8667	3909575.0000	11.9981	3759.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	7867834	0.0600	24037662.4390	GS	apac	availability	0.0000	2.9895	2.5089	1.5089	0.2108	899.0600	1.0000	XH	2000	305.5182	305.5182	0.0000	0.0000	0.0000	64.4138	0.2108	913.3461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@SITCI1	269655.8799	0.0257	0.0037	8.3113	0.0000	-0.0000	0.0257	0.0203	-0.0054	1.0000	1.0000	-14000.0000	67000	53000.0000	4.0247	30.9931	3483863.0000	13.8841	1308.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	173474618	0.0050	698185832.1215	GS	apac	availability	0.0000	1.0317	1.0018	0.0018	0.1650	6411.3419	1.0000	HK	1000	213309.8751	213309.8751	-56346.0047	56346.0047	-1.0000	35191.7648	0.1650	220078.7389	-58134.0065	-9295.9379	0.0000	0.0000	NaN	NaN
64	@CHINA182	1789.9046	0.0002	0.0037	0.0552	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5798	27.9482	10621672.0000	38.1713	1109.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	537756411	0.0050	1925065361.2891	GS	apac	availability	0.0000	1.4902	1.3527	0.3527	0.1680	10210.9605	1.0000	HK	2000	1789.9046	1789.9046	0.0000	0.0000	0.0000	300.6639	0.1680	2667.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HANGL5	175904.4419	0.0168	0.0037	5.4217	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.0994	8.5439	10891829.0000	11.9660	0101.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	155088778	0.0050	170505030.8885	GS	apac	availability	0.0000	1.5423	1.4023	0.4023	0.2262	1945.7519	1.0000	HK	1000	175904.4419	175904.4419	0.0000	0.0000	0.0000	39793.7735	0.2262	271297.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@JDHEA1	121265.4077	0.0115	0.0037	3.7376	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	7.6508	59.8534	3468096.0000	26.6914	6618.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	181672583	0.0050	1389943207.4906	GS	apac	availability	0.0000	2.0300	1.6743	0.6743	0.2760	8082.9843	1.0000	XH	2000	121265.4077	121265.4077	0.0000	0.0000	0.0000	33467.0028	0.2760	246163.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@MEIDE2	47319.5341	0.0045	0.0030	1.1668	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	1.0000	200.0000	1200	1400.0000	39.4329	6066.2618	277600.0000	10.9760	6508.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	7011449	0.0050	276482083.6577	GS	apac	availability	0.0000	1.2625	1.2162	0.2162	0.1812	1687.5679	1.0000	JP	100	55206.1232	55206.1232	7886.5890	7886.5890	1.0000	10000.6960	0.1812	69696.0556	9956.5794	1428.6709	0.0000	0.0000	NaN	NaN
68	@INNOV87	-180764.9488	-0.0172	0.0037	-0.0000	0.0050	7.4287	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	10.9555	85.6635	10137618.0000	111.6664	1801.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	200327414	0.0050	2194677256.6733	GS	apac	availability	0.0000	1.1662	1.1308	0.1308	0.0407	18775.2690	1.0000	XH	2000	-180764.9488	180764.9488	0.0000	0.0000	0.0000	-7354.7743	0.0407	-210811.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@INTLC17	18.3178	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1465	0.0000	2	2.0000	9.1589	526.1282	1931720.0000	17.2380	ICT.PS	PSE	PHL	PH	True	1	2025-11-10	2025-11-10	167864	0.0300	1537450.7709	GS	apac	availability	0.0000	0.4299	0.4466	-0.5534	0.1151	15902.4904	1.0000	PH	10	18.3178	18.3178	0.0000	0.0000	0.0000	2.1086	0.1151	7.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@TOHOK9	-185836.7159	-0.0177	0.0030	-0.0000	0.0050	7.6371	-0.0177	-0.0174	0.0003	1.0000	1.0000	400.0000	-27000	-26600.0000	6.8828	1054.9537	2527600.0000	17.3798	9506.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	59595547	0.0050	410186694.0207	GS	apac	availability	0.0000	0.5443	0.5686	-0.4314	0.0002	3461.2610	1.0000	JP	100	-183083.5794	183083.5794	2753.1365	2753.1365	1.0000	-32.5982	0.0002	-99646.0478	1498.4368	0.4902	0.0000	0.0000	NaN	NaN
71	@EVERE39	-87257.8709	-0.0083	0.0037	-0.0000	0.0475	34.0664	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.8172	45.7360	5129000.0000	30.1635	1952.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	8305256	0.0450	48313263.6963	GS	apac	availability	0.0000	1.7893	1.5778	0.5778	0.0342	2056.6586	1.0000	XH	2000	-87257.8709	87257.8709	0.0000	0.0000	0.0000	-2982.3146	0.0342	-156133.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@PAGOO1	5134.8965	0.0005	0.0037	0.1583	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	1.6986	13.2196	7945820.0000	13.5067	1833.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	16537335	0.0375	28090474.3757	GS	apac	availability	0.0000	1.8732	1.6293	0.6293	0.1949	1725.5810	1.0000	XH	2000	5134.8965	5134.8965	0.0000	0.0000	0.0000	1000.9836	0.1949	9618.6585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@WEIMO2	-2764.5796	-0.0003	0.0037	-0.0000	0.0900	2.0450	-0.0003	0.0000	0.0003	1.0000	0.2568	10000.0000	-10000	0.0000	0.2765	2.1553	41471637.0000	11.4934	2013.HK	HKG	HKG	HK	True	0	2025-11-10	2025-11-10	9736902	0.0875	2691844.0582	GS	apac	availability	0.0000	3.0723	2.5600	1.5600	0.0513	996.2779	1.0000	XH	2000	0.0000	0.0000	2764.5796	2764.5796	1.0000	0.0000	0.0513	0.0000	8493.7047	141.7081	0.0000	0.0000	NaN	NaN
74	@ZJLDG1	-1882.4860	-0.0002	0.0037	-0.0000	0.2550	3.9455	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1766	9.0159	2616600.0000	3.0335	6979.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	121262	0.2525	142671.2629	GS	apac	availability	0.0000	1.7693	1.5631	0.5631	-0.0365	3986.8976	1.0000	XH	2000	-1882.4860	1882.4860	0.0000	0.0000	0.0000	68.7699	0.0365	-3330.6192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@SHANG384	-50734.5513	-0.0048	0.0037	-0.0000	0.0725	30.2322	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.1709	24.8695	3134289.0000	10.0230	2252.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	32172378	0.0725	102015697.7184	GS	apac	availability	0.0000	2.9576	2.4272	1.4272	0.0502	1234.7448	1.0000	XH	2000	-50734.5513	50734.5513	0.0000	0.0000	0.0000	-2549.0129	0.0502	-150050.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@UTDIN7	77464.3466	0.0074	0.0047	3.0243	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.8214	805.2964	1543386.0000	40.1163	2404.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	2709320	0.0100	69958567.8714	GS	apac	availability	0.0000	0.4282	0.5499	-0.4501	0.2019	4921.2211	1.0000	TW	1000	77464.3466	77464.3466	0.0000	0.0000	0.0000	15641.9410	0.2019	33169.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA536	-948.9582	-0.0001	0.0037	-0.0000	0.0050	0.0390	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9490	7.3662	17772555.0000	16.8339	0998.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	1078595343	0.0050	1023541870.4522	GS	apac	availability	0.0000	0.5918	0.6722	-0.3278	0.1900	9038.4304	1.0000	XH	2000	-948.9582	948.9582	0.0000	0.0000	0.0000	-180.2965	0.1900	-561.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@UBEIN3	-189382.4221	-0.0180	0.0030	-0.0000	0.0050	7.7828	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	14.7955	2264.0586	717800.0000	10.5924	4208.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	12057256	0.0050	178393151.9379	GS	apac	availability	0.0000	0.7210	0.8087	-0.1913	0.0133	1571.2839	1.0000	JP	100	-189382.4221	189382.4221	0.0000	0.0000	0.0000	-2519.3272	0.0133	-136545.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHAIL1	-2685.4307	-0.0003	0.0047	-0.0000	0.0050	0.1104	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3568	104.1405	3885321.0000	13.0598	5871.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	6407383	0.0050	21508228.6341	GS	apac	availability	0.0000	1.0460	0.9307	-0.0693	0.0449	5744.8786	1.0000	TW	1000	-2685.4307	2685.4307	0.0000	0.0000	0.0000	-120.6534	0.0449	-2808.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@OPENH1	-29787.8423	-0.0028	0.0030	-0.0000	0.0050	1.2242	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	49.6464	7589.8985	121800.0000	6.0254	3288.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	16087347	0.0050	798678925.2873	GS	apac	availability	0.0000	0.2152	0.4140	-0.5860	0.0094	5992.8025	1.0000	JP	100	-29787.8423	29787.8423	0.0000	0.0000	0.0000	-278.5480	0.0094	-6411.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@IIDAG1	-20111.1279	-0.0019	0.0030	-0.0000	0.0050	0.8265	-0.0019	-0.0013	0.0006	1.0000	1.0000	400.0000	-1300	-900.0000	15.4701	2366.7876	260700.0000	4.0216	3291.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	20873961	0.0050	322922230.4336	GS	apac	availability	0.0000	0.3603	0.5169	-0.4831	0.0395	3513.3682	0.9999	JP	100	-13923.0885	13923.0885	6188.0394	6188.0394	1.0000	-549.6998	0.0395	-5016.1685	2229.4082	244.3110	0.0000	0.0000	NaN	NaN
82	@MEDLE1	-100876.6433	-0.0096	0.0030	-0.0000	0.2650	219.7176	-0.0096	0.0000	0.0096	1.0000	0.0096	7000.0000	-7000	0.0000	14.4109	2174.5669	421000.0000	5.9670	4480.T	TYO	JPN	JP	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6588	0.7510	-0.2490	-0.1352	471.7943	1.0000	JP	100	0.0000	0.0000	100876.6433	100876.6433	1.0000	-0.0000	0.1352	0.0000	66462.3073	-13640.5659	0.0000	0.0000	NaN	NaN
83	@YIDUT1	-23860.5103	-0.0023	0.0037	-0.0000	0.0725	14.2182	-0.0023	-0.0023	0.0000	1.0000	0.9342	0.0000	-33800	-33800.0000	0.7059	5.5123	8935899.0000	6.3338	2158.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	13851176	0.0750	9777991.9438	GS	apac	availability	0.0000	2.4178	2.0495	1.0495	0.0152	751.0104	1.0000	XH	2000	-23860.5103	23860.5103	0.0000	0.0000	0.0000	-361.8447	0.0152	-57690.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ILUKA1	-28068.3686	-0.0027	0.0035	-0.0000	0.0050	1.1535	-0.0027	-0.0025	0.0002	1.0000	1.0000	431.0000	-6839	-6408.0000	4.1042	6.3274	3531334.0000	14.5101	ILU.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	94028347	0.0050	385907632.5880	GS	apac	availability	0.0000	1.0330	0.9857	-0.0143	-0.0098	1763.5747	1.0000	AU	1	-26299.4745	26299.4745	1768.8941	1768.8941	1.0000	256.7885	0.0098	-27168.1043	1827.3179	-17.2715	0.0000	0.0000	NaN	NaN
85	@CHINA276	-282619.7821	-0.0269	0.0037	-0.0000	0.0050	11.6145	-0.0269	-0.0269	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4791	19.2847	13421008.0000	33.2804	0836.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	124932849	0.0050	309723636.4847	GS	apac	availability	0.0000	0.5587	0.6274	-0.3726	0.0414	4877.1298	1.0000	HK	2000	-282619.7821	282619.7821	0.0000	0.0000	0.0000	-11710.1640	0.0414	-157896.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@WALSI4	-138.7661	-0.0000	0.0047	-0.0000	0.2650	0.3022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9570	29.7668	53623633.0000	51.5204	1605.TW	TPE	TWN	TW	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2307	1.1969	0.1969	0.0018	3519.8788	1.0000	TW	1000	-138.7661	138.7661	0.0000	0.0000	0.0000	-0.2455	0.0018	-170.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASAHI24	-177179.0662	-0.0169	0.0030	-0.0000	0.0050	7.2813	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	33.4300	5100.9961	919800.0000	30.5810	5201.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	27896927	0.0050	932594617.9375	GS	apac	availability	0.0000	0.7301	0.7547	-0.2453	-0.0268	7268.8441	1.0000	JP	100	-177179.0662	177179.0662	0.0000	0.0000	0.0000	4749.9286	0.0268	-129356.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@LEGEN5	28597.3297	0.0027	0.0037	0.8814	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4299	11.1457	57605497.0000	82.5585	0992.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	1472091532	0.0050	2104894341.1401	GS	apac	availability	0.0000	1.9158	1.7163	0.7163	0.1631	12238.5319	1.0000	XH	2000	28597.3297	28597.3297	0.0000	0.0000	0.0000	4664.0714	0.1631	54787.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHOWT1	246476.8353	0.0235	0.0037	7.5969	0.0000	-0.0000	0.0235	0.0242	0.0007	1.0000	1.0000	4400.0000	138600	143000.0000	1.7783	13.8818	14113973.0000	25.1933	1929.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	68800729	0.0125	122350548.0047	GS	apac	availability	0.0000	1.3667	1.2708	0.2708	0.4410	3684.0611	1.0000	HK	200	254301.4968	254301.4968	7824.6614	7824.6614	1.0000	112140.9067	0.4410	347542.9136	10693.6281	3450.4894	0.0000	0.0000	NaN	NaN
90	@HASEK2	-93877.7843	-0.0089	0.0030	-0.0000	0.0050	3.8580	-0.0089	-0.0088	0.0002	1.0000	1.0000	100.0000	-5600	-5500.0000	16.7639	2571.9742	819800.0000	13.7429	1808.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	34722130	0.0050	582077969.9477	GS	apac	availability	0.0000	0.3107	0.4631	-0.5369	-0.0205	5042.4842	1.0000	JP	100	-92201.3953	92201.3953	1676.3890	1676.3890	1.0000	1889.3873	0.0205	-28646.2809	520.8415	-34.3525	0.0000	0.0000	NaN	NaN
91	@TCLIN2	42726.2603	0.0041	0.0037	1.3169	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.1868	9.2126	4320465.0000	5.1180	1070.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	115015701	0.0050	136505299.3621	GS	apac	availability	0.0000	1.3921	1.3401	0.3401	0.1653	1346.3765	1.0000	HK	2000	42726.2603	42726.2603	0.0000	0.0000	0.0000	7064.0296	0.1653	59479.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TRAVE10	157141.3124	0.0150	0.0037	4.8434	0.0000	-0.0000	0.0150	0.0118	-0.0032	1.0000	1.0000	-24000.0000	114000	90000.0000	1.3784	10.7977	7337094.0000	10.1870	0696.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	45602629	0.0500	62860148.8718	GS	apac	availability	0.0000	1.6163	1.5399	0.5399	0.0961	1285.4737	1.0000	XH	2000	124058.9309	124058.9309	-33082.3816	33082.3816	-1.0000	11925.0095	0.0961	200510.7532	-53469.5342	-3180.0025	0.0000	0.0000	NaN	NaN
93	@CHINA2297	1189.1552	0.0001	0.0037	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4864	11.4967	12080387.0000	17.8585	0788.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	679311636	0.0050	1009758747.6385	GS	apac	availability	0.0000	0.5340	0.6813	-0.3187	0.0947	6936.3212	1.0000	XH	2000	1189.1552	1189.1552	0.0000	0.0000	0.0000	112.6722	0.0947	635.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HSINL1	-46371.4515	-0.0044	0.0047	-0.0000	0.1400	53.3589	-0.0044	-0.0026	0.0018	1.0000	0.0044	8000.0000	-19600	-11600.0000	2.3659	72.9015	1986000.0000	4.6731	4303.TWO	TPO	TWN	TW	True	-1	2025-11-10	2025-11-10	31200	0.1375	73815.7799	GS	apac	availability	0.0000	1.0807	1.0703	0.0703	-0.0872	196.9667	1.0000	TW	1000	-27444.3284	27444.3284	18927.1231	18927.1231	1.0000	2392.4514	0.0872	-29659.9461	20455.1352	-1649.9665	0.0000	0.0000	NaN	NaN
95	@ZAILA3	-146563.9286	-0.0140	0.0037	-0.0000	0.0100	12.0464	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.2207	17.7344	38915418.0000	88.7420	9688.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	75674111	0.0100	168046893.9810	GS	apac	availability	0.0000	1.6273	1.4583	0.4583	0.0226	2481.8781	1.0000	XH	2000	-146563.9286	146563.9286	0.0000	0.0000	0.0000	-3316.6502	0.0226	-238507.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@MICRO183	-5335.7684	-0.0005	0.0037	-0.0000	0.1050	4.6048	-0.0005	0.0000	0.0005	1.0000	0.0005	2000.0000	-3800	-1800.0000	1.4041	10.9616	23880895.0000	33.6601	0853.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	15164667	0.1050	21293460.9241	GS	apac	availability	0.0000	2.6039	2.1784	1.1784	0.1261	1665.3601	1.0000	XH	2000	-2527.4693	2527.4693	2808.2992	2808.2992	1.0000	-318.7673	0.1261	-6581.1628	7312.4031	354.1859	0.0000	0.0000	NaN	NaN
97	@FORTU25	-12039.2505	-0.0011	0.0047	-0.0000	0.0875	8.6584	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	24.0785	752.0217	1587408.0000	38.5309	1519.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	2184254	0.0875	52593562.2932	GS	apac	availability	0.0000	1.0860	1.0934	0.0934	-0.0195	6921.4029	1.0000	TW	1000	-12039.2505	12039.2505	0.0000	0.0000	0.0000	235.3155	0.0195	-13074.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ENCHE1	-15054.9451	-0.0014	0.0047	-0.0000	0.1300	16.0861	-0.0014	0.0000	0.0014	1.0000	0.0014	274.0000	-274	0.0000	54.9451	80205.0000	176399.0000	9.7171	348370.KQ	KDQ	KOR	KR	True	0	2025-11-10	2025-11-10	44245	0.1300	2431043.9560	GS	apac	availability	0.0000	1.0221	1.0047	0.0047	-0.0528	1112.2925	1.0000	KR	1	0.0000	0.0000	15054.9451	15054.9451	1.0000	-0.0000	0.0528	0.0000	15386.9482	-794.4250	0.0000	0.0000	NaN	NaN
99	@JAPAN382	-93086.5183	-0.0089	0.0030	-0.0000	0.0050	3.8255	-0.0089	-0.0102	-0.0014	1.0000	1.0000	-1200.0000	-7800	-9000.0000	11.9342	1821.7852	290600.0000	3.4506	6544.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	47741868	0.0050	569759521.6582	GS	apac	availability	1200.0000	0.3792	0.5552	-0.4448	-0.0330	1679.4500	0.9999	JP	100	-107407.5211	107407.5211	-14321.0028	14321.0028	-1.0000	3539.3199	0.0330	-40729.8769	-5430.6503	471.9093	-1200.0000	-14321.0028	NaN	NaN
100	@SILIC73	-32720.1923	-0.0031	0.0047	-0.0000	0.1100	29.5826	-0.0031	-0.0024	0.0007	1.0000	0.0031	259.0000	-1194	-935.0000	27.4038	39967.2310	605904.0000	16.6321	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-10	2025-11-10	25622	0.1125	702141.3462	GS	apac	availability	0.0000	0.5992	0.7347	-0.2653	-0.0674	1676.3456	1.0000	KR	1	-25622.5962	25622.5962	7097.5962	7097.5962	1.0000	1727.0223	0.0674	-15352.0350	4252.5958	-478.3944	0.0000	0.0000	NaN	NaN
101	@TWCOO1	-168940.7844	-0.0161	0.0047	-0.0000	0.0050	6.9428	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7698	23.9098	9673324.0000	7.4652	5880.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	280736847	0.0050	216111834.1833	GS	apac	availability	0.0000	0.3497	0.4409	-0.5591	0.0635	12071.2193	1.0000	TW	1000	-168940.7844	168940.7844	0.0000	0.0000	0.0000	-10728.9475	0.0635	-59071.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@GUOTA36	98136.1600	0.0093	0.0037	3.0247	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0445	15.8566	5354367.0000	10.9171	2611.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	203799119	0.0050	416667978.2906	GS	apac	availability	0.0000	0.9574	1.0583	0.0583	0.1142	6235.7578	1.0000	XH	2000	98136.1600	98136.1600	0.0000	0.0000	0.0000	11211.3332	0.1142	93954.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@DONGB3	-12093.4066	-0.0012	0.0047	-0.0000	0.1050	10.4368	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-710	-710.0000	17.0330	24351.7390	231246.0000	3.8676	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-10	2025-11-10	78676	0.1050	1340085.7143	GS	apac	availability	0.0000	-0.6594	-0.2233	-1.2233	-0.1727	921.9170	1.0000	KR	1	-12093.4066	12093.4066	0.0000	0.0000	0.0000	2088.5114	0.1727	7974.4153	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@TELIX1	-7515.2357	-0.0007	0.0035	-0.0000	0.0050	0.3088	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-771	-771.0000	9.7474	15.1668	968297.0000	9.5370	TLX.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	12318278	0.0050	120071028.7067	GS	apac	availability	0.0000	0.3411	0.5379	-0.4621	-0.1124	2903.4063	1.0000	AU	1	-7515.2357	7515.2357	0.0000	0.0000	0.0000	844.8200	0.1124	-2563.5366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@CHONG47	46660.9638	0.0044	0.0037	1.4382	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8332	6.4612	4739051.0000	3.9373	3618.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	271419996	0.0050	226155689.3291	GS	apac	availability	0.0000	0.3997	0.5450	-0.4550	0.2165	2094.1915	1.0000	XH	2000	46660.9638	46660.9638	0.0000	0.0000	0.0000	10100.0833	0.2165	18648.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@CSCFI1	107888.0552	0.0103	0.0037	3.3253	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6858	13.1271	6715000.0000	11.3346	6066.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	41255647	0.0450	69546742.5051	GS	apac	availability	0.0000	2.9255	2.4475	1.4475	0.2178	1381.7530	1.0000	XH	2000	107888.0552	107888.0552	0.0000	0.0000	0.0000	23498.3092	0.2178	315625.9418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XINAO1	194343.5349	0.0185	0.0037	5.9900	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.8338	69.2317	3157221.0000	28.1061	2688.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	127616113	0.0050	1127334841.1633	GS	apac	availability	0.0000	1.0436	0.9952	-0.0048	0.1392	6596.0542	1.0000	XH	2000	194343.5349	194343.5349	0.0000	0.0000	0.0000	27049.8516	0.1392	202823.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AICHI5	-9105.4255	-0.0009	0.0030	-0.0000	0.0050	0.3742	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-400.0000	-500	-900.0000	18.2109	2798.8672	397000.0000	7.2423	5482.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	4095272	0.0050	74578388.2823	GS	apac	availability	400.0000	0.8507	0.8906	-0.1094	0.0464	716.7372	1.0000	JP	100	-16389.7659	16389.7659	-7284.3404	7284.3404	-1.0000	-761.0185	0.0464	-13943.3289	-6197.0351	-338.2304	-400.0000	-7284.3404	NaN	NaN
109	@HOUSE8	-185649.8874	-0.0177	0.0035	-0.0000	0.0050	7.6294	-0.0177	-0.0196	-0.0019	1.0000	1.0000	-1021.0000	-9482	-10503.0000	19.5792	30.1380	311471.0000	6.0959	BRG.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	8833227	0.0050	172947437.0708	GS	apac	availability	1021.0000	0.7093	0.7489	-0.2511	-0.1317	2126.8064	1.0000	AU	1	-205640.2413	205640.2413	-19990.3538	19990.3538	-1.0000	27076.9594	0.1317	-145862.6749	-14179.3574	2632.1599	-1021.0000	-19990.3538	NaN	NaN
110	@NOMUR64	-63379.4973	-0.0060	0.0030	-0.0000	0.0350	18.2325	-0.0060	-0.0056	0.0005	1.0000	1.0000	200.0000	-2600	-2400.0000	24.3767	3714.8736	695600.0000	16.8425	6254.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	2970660	0.0375	72414975.8895	GS	apac	availability	0.0000	1.2054	1.1764	0.1764	-0.0508	881.0023	1.0000	JP	100	-58504.1513	58504.1513	4875.3459	4875.3459	1.0000	2970.1101	0.0508	-70518.3981	5876.5332	-247.5092	0.0000	0.0000	NaN	NaN
111	@LARGA1	355851.8423	0.0339	0.0047	13.8928	0.0000	-0.0000	0.0339	0.0339	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	71.1704	2215.4175	495756.0000	35.4498	3008.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	1918315	0.0050	136527185.3862	GS	apac	availability	0.0000	0.8907	0.9395	-0.0605	0.1071	8169.1224	1.0000	TW	1000	355851.8423	355851.8423	0.0000	0.0000	0.0000	38118.6663	0.1071	316969.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA229	189729.9094	0.0181	0.0037	5.8478	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9764	15.2878	2559167.0000	5.0308	0144.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	182094577	0.0050	359883204.1454	GS	apac	availability	0.0000	0.6401	0.6919	-0.3081	0.2985	2323.0897	1.0000	HK	2000	189729.9094	189729.9094	0.0000	0.0000	0.0000	56631.0058	0.2985	121449.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@TAIWA91	47124.1442	0.0045	0.0047	1.8398	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.1241	1459.7234	23551723.0000	1109.6445	2330.TW	TPE	TWN	TW	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7470	0.8653	-0.1347	0.1477	1222052.3133	1.0000	TW	1000	47124.1442	47124.1442	0.0000	0.0000	0.0000	6960.3257	0.1477	35200.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CHUNG26	162513.7439	0.0155	0.0047	6.3447	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2767	132.3960	7556137.0000	32.2898	2412.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	69085237	0.0050	295455276.6050	GS	apac	availability	0.0000	0.0975	0.2701	-0.7299	0.0986	33176.0908	1.0000	TW	1000	162513.7439	162513.7439	0.0000	0.0000	0.0000	16028.2326	0.0986	15848.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@INTLG6	257762.6134	0.0245	0.0047	10.0633	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.4330	730.4209	962000.0000	22.6798	3293.TWO	TPO	TWN	TW	True	1	2025-11-10	2025-11-10	1956822	0.0250	45854141.1552	GS	apac	availability	0.0000	0.7868	0.7812	-0.2188	0.1191	6603.4432	1.0000	TW	1000	257762.6134	257762.6134	0.0000	0.0000	0.0000	30691.2637	0.1191	202798.5842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@VISER1	39135.6335	0.0037	0.0047	1.5279	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8521	0.0000	5000	5000.0000	7.8271	241.3050	1059428.0000	8.2514	6789.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	1142220	0.0600	8940300.6488	GS	apac	availability	0.0000	1.0318	1.0845	0.0845	0.1062	822.1590	1.0000	TW	1000	39135.6335	39135.6335	0.0000	0.0000	0.0000	4158.0146	0.1062	40378.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@APEXD4	19398.3635	0.0018	0.0047	0.7573	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.3984	597.9375	106176.0000	2.0491	4583.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	39254	0.1700	761463.3596	GS	apac	availability	0.0000	0.8482	0.9389	-0.0611	0.1885	886.4609	1.0000	TW	1000	19398.3635	19398.3635	0.0000	0.0000	0.0000	3655.9915	0.1885	16454.5105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TREAS6	-266821.3053	-0.0254	0.0035	-0.0000	0.0050	10.9653	-0.0254	-0.0254	0.0000	1.0000	1.0000	0.0000	-71333	-71333.0000	3.7405	5.7699	3358614.0000	12.5845	TWE.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	89666828	0.0050	335399045.2107	GS	apac	availability	0.0000	0.6019	0.6379	-0.3621	-0.1495	3020.2215	1.0000	AU	1	-266821.3053	266821.3053	0.0000	0.0000	0.0000	39890.8773	0.1495	-160602.4526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@BCODE64	90044.0645	0.0086	0.0100	7.4009	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.2388	132.1573	2326844.0000	5.2156	BDO.PS	PSE	PHL	PH	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0358	0.1720	-0.8280	0.0160	5612.1486	1.0000	PH	10	90044.0645	90044.0645	0.0000	0.0000	0.0000	1439.4538	0.0160	3222.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ARDEN7	91407.9290	0.0087	0.0047	3.5687	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	2.8565	89.3052	6014000.0000	17.3353	3264.TWO	TPO	TWN	TW	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7766	0.9058	-0.0942	0.1214	1302.1574	1.0000	TW	1000	91407.9290	91407.9290	0.0000	0.0000	0.0000	11093.3188	0.1214	70987.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@EMEMO1	67619.9192	0.0064	0.0047	2.6400	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	67.6199	2121.6605	1346000.0000	92.1747	3529.TWO	TPO	TWN	TW	True	1	2025-11-10	2025-11-10	1054456	0.0150	71302229.5691	GS	apac	availability	0.0000	1.1399	1.1480	0.1480	0.0335	5050.2946	1.0000	TW	1000	67619.9192	67619.9192	0.0000	0.0000	0.0000	2264.1167	0.0335	77078.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@AVICH1	14113.5026	0.0013	0.0037	0.4350	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.5041	3.9279	14361000.0000	7.2533	2357.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	71327925	0.0050	35953102.0166	GS	apac	availability	0.0000	1.8087	1.6248	0.6248	0.1407	1377.4231	1.0000	XH	2000	14113.5026	14113.5026	0.0000	0.0000	0.0000	1985.9199	0.1407	25526.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NEWBO5	59918.0980	0.0057	0.0037	1.8468	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3026	10.1478	3802000.0000	4.9611	9911.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	72191870	0.0050	94034772.5902	GS	apac	availability	0.0000	1.9837	1.7979	0.7979	0.2603	1490.7835	1.0000	XH	2000	59918.0980	59918.0980	0.0000	0.0000	0.0000	15593.7059	0.2603	118858.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@AMADA1	186775.2852	0.0178	0.0030	4.6054	0.0000	-0.0000	0.0178	0.0243	0.0065	1.0000	1.0000	5800.0000	16000	21800.0000	11.6735	1785.1556	1780500.0000	20.7168	6113.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	60292030	0.0050	703816318.6693	GS	apac	availability	0.0000	0.9459	0.9842	-0.0158	0.1729	3830.9131	1.0000	JP	100	254481.3261	254481.3261	67706.0409	67706.0409	1.0000	44001.2472	0.1729	240707.8054	64041.5262	11706.7538	0.0000	0.0000	NaN	NaN
125	@HUATA5	40509.4609	0.0039	0.0037	1.2486	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5318	19.6955	4743059.0000	12.0120	6886.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	98750065	0.0050	250019493.6450	GS	apac	availability	0.0000	2.5621	2.1839	1.1839	0.1817	3394.8323	1.0000	XH	2000	40509.4609	40509.4609	0.0000	0.0000	0.0000	7358.6794	0.1817	103789.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NGKIN2	185364.8242	0.0177	0.0030	4.5706	0.0000	-0.0000	0.0177	0.0108	-0.0069	1.0000	1.0000	-3800.0000	9800	6000.0000	18.9148	2917.0445	2157400.0000	41.0183	5333.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	53525949	0.0050	1012431441.2494	GS	apac	availability	0.0000	0.8395	0.9090	-0.0910	0.0243	5635.7904	1.0000	JP	100	113488.6679	113488.6679	-71876.1563	71876.1563	-1.0000	2752.7828	0.0243	95271.3356	-60338.5125	-1743.4291	0.0000	0.0000	NaN	NaN
127	@ZENKO1	201000.4757	0.0191	0.0030	4.9562	0.0000	-0.0000	0.0192	0.0223	0.0031	1.0000	1.0000	1600.0000	9900	11500.0000	20.3031	3111.3978	213400.0000	4.3277	7164.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	16837005	0.0050	341843031.8173	GS	apac	availability	0.0000	0.3570	0.4415	-0.5585	0.1355	2796.6187	0.9997	JP	100	233485.4011	233485.4011	32484.9254	32484.9254	1.0000	31636.1597	0.1355	83363.7932	11598.4408	4401.5527	0.0000	0.0000	NaN	NaN
128	@SINGA52	122750.3225	0.0117	0.0040	4.0356	0.0000	-0.0000	0.0117	0.0107	-0.0010	1.0000	1.0000	-2900.0000	34500	31600.0000	3.5580	4.6637	61200700.0000	219.3358	STEL.SI	SIN	SGP	SG	True	1	2025-11-10	2025-11-10	333891432	0.0050	1187979157.8732	GS	apac	availability	0.0000	0.1665	0.2888	-0.7112	0.0337	58758.7461	1.0000	SG	100	112432.1794	112432.1794	-10318.1430	10318.1430	-1.0000	3792.2607	0.0337	18724.0772	-1718.3489	-348.0239	0.0000	0.0000	NaN	NaN
129	@ESUNF1	-630.5599	-0.0001	0.0047	-0.0000	0.0050	0.0259	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9554	29.7683	77359000.0000	74.3285	2884.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	251337156	0.0050	240125969.1947	GS	apac	availability	0.0000	0.4286	0.4953	-0.5047	0.0907	15452.5399	1.0000	TW	1000	-630.5599	630.5599	0.0000	0.0000	0.0000	-57.1969	0.0907	-270.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@POWER587	-15776.9073	-0.0015	0.0047	-0.0000	0.0275	3.5660	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	0.9861	30.7139	121062500.0000	120.0149	6770.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	23983214	0.0250	23648809.0464	GS	apac	availability	0.0000	1.2504	1.2304	0.2304	-0.0152	3304.4047	1.0000	TW	1000	-15776.9073	15776.9073	0.0000	0.0000	0.0000	240.2435	0.0152	-19727.5718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@MITSU94	-42603.8753	-0.0041	0.0030	-0.0000	0.0050	1.7508	-0.0041	-0.0021	0.0019	1.0000	1.0000	800.0000	-1700	-900.0000	25.0611	3874.4817	423800.0000	10.7023	9302.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	9189886	0.0050	230308680.8989	GS	apac	availability	0.0000	0.1948	0.3763	-0.6237	0.0491	1879.3598	0.9952	JP	100	-22554.9928	22554.9928	20048.8825	20048.8825	1.0000	-1107.3094	0.0491	-4393.3407	3905.1917	984.2750	0.0000	0.0000	NaN	NaN
132	@TRUSV1	-51107.1027	-0.0049	0.0047	-0.0000	0.1150	48.3067	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-6090	-6090.0000	8.3920	258.7717	688000.0000	5.7464	6667.TWO	TPO	TWN	TW	True	-1	2025-11-10	2025-11-10	81707	0.1250	685682.7651	GS	apac	availability	0.0000	0.7696	0.8812	-0.1188	-0.1463	256.3991	0.9999	TW	1000	-51107.1027	51107.1027	0.0000	0.0000	0.0000	7477.3404	0.1463	-39331.6096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@ECOPR7	-54275.6181	-0.0052	0.0047	-0.0000	0.1050	46.8406	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-523	-523.0000	103.7775	152458.1300	488367.0000	51.1370	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-10	2025-11-10	428022	0.1050	44419041.3462	GS	apac	availability	0.0000	0.9160	0.9442	-0.0558	-0.0892	5480.7760	1.0000	KR	1	-54275.6181	54275.6181	0.0000	0.0000	0.0000	4839.9035	0.0892	-49713.8278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@XPENG2	-23376.7724	-0.0022	0.0037	-0.0000	0.0050	0.9607	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.6884	92.5236	39113059.0000	465.3343	9868.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	134168445	0.0050	1568212602.9241	GS	apac	availability	0.0000	2.3343	2.0043	1.0043	0.0519	17151.5305	1.0000	XH	2000	-23376.7724	23376.7724	0.0000	0.0000	0.0000	-1213.6105	0.0519	-54567.8623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@AGRIC28	-783.0834	-0.0001	0.0037	-0.0000	0.0050	0.0322	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7831	6.1038	68268875.0000	53.5814	1288.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	2989562012	0.0050	2341076319.7783	GS	apac	availability	0.0000	0.5319	0.6273	-0.3727	0.2116	24071.0668	1.0000	XH	2000	-783.0834	783.0834	0.0000	0.0000	0.0000	-165.7311	0.2116	-416.5223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@ASCEN102	-32043.4128	-0.0031	0.0037	-0.0000	0.0425	11.1932	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.0109	62.7025	2670800.0000	21.5336	6855.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	20630673	0.0425	165269292.8397	GS	apac	availability	0.0000	1.3596	1.3648	0.3648	0.0258	2781.2810	1.0000	XH	2000	-32043.4128	32043.4128	0.0000	0.0000	0.0000	-825.1808	0.0258	-43564.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@AKESO1	-57708.9998	-0.0055	0.0037	-0.0000	0.0050	2.3716	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.4272	112.7451	4422445.0000	64.1137	9926.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	46000682	0.0050	663663336.7537	GS	apac	availability	0.0000	1.1064	1.1761	0.1761	-0.0037	13289.5628	1.0000	XH	2000	-57708.9998	57708.9998	0.0000	0.0000	0.0000	213.5737	0.0037	-63851.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@JUNSH1	-5675.2338	-0.0005	0.0037	-0.0000	0.1425	6.6470	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1800	-1800.0000	3.1529	24.8823	5889199.0000	18.8424	1877.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	3220418	0.1375	10153680.6174	GS	apac	availability	0.0000	2.5258	2.0925	1.0925	0.0812	664.7575	1.0000	XH	2000	-5675.2338	5675.2338	0.0000	0.0000	0.0000	-460.9553	0.0812	-14334.5348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@INDUS124	813.9438	0.0001	0.0037	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8139	6.3300	174481190.0000	142.0179	1398.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	4294967295	0.0050	3495861915.9100	GS	apac	availability	0.0000	0.6345	0.6981	-0.3019	0.1659	70645.3958	1.0000	XH	2000	813.9438	813.9438	0.0000	0.0000	0.0000	135.0512	0.1659	516.4730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@JOHNS42	54468.6610	0.0052	0.0037	1.6788	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.5391	35.4666	4096192.0000	18.6806	0179.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	26094960	0.0050	118446460.9165	GS	apac	availability	0.0000	1.7937	1.6324	0.6324	0.2656	4241.3475	1.0000	HK	500	54468.6610	54468.6610	0.0000	0.0000	0.0000	14466.5556	0.2656	97702.3919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@SUMIT46	-37622.2886	-0.0036	0.0030	-0.0000	0.0050	1.5461	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	12.1362	1846.3628	849300.0000	10.2207	5110.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	22873556	0.0050	277598556.2719	GS	apac	availability	0.0000	1.0029	1.0078	0.0078	0.0294	2266.5678	1.0000	JP	100	-37622.2886	37622.2886	0.0000	0.0000	0.0000	-1104.7759	0.0294	-37731.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@RICOH7	-38935.9597	-0.0037	0.0030	-0.0000	0.0050	1.6001	-0.0037	-0.0034	0.0003	1.0000	1.0000	400.0000	-4500	-4100.0000	8.6524	1321.3692	2910800.0000	25.0692	7752.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	93643809	0.0050	810247015.4475	GS	apac	availability	0.0000	0.7301	0.7720	-0.2280	0.0123	4929.5796	1.0000	JP	100	-35474.9855	35474.9855	3460.9742	3460.9742	1.0000	-436.8903	0.0123	-25899.8236	2526.8121	42.6234	0.0000	0.0000	NaN	NaN
143	@BROTH2	-78313.1772	-0.0075	0.0030	-0.0000	0.0050	3.2183	-0.0075	-0.0070	0.0005	1.0000	1.0000	300.0000	-4600	-4300.0000	17.0246	2611.2671	654400.0000	11.1378	6448.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	40785226	0.0050	694352311.3474	GS	apac	availability	0.0000	0.6641	0.7271	-0.2729	0.0182	4388.1926	1.0000	JP	100	-73205.7961	73205.7961	5107.3811	5107.3811	1.0000	-1334.1923	0.0182	-48613.9559	3391.6713	93.0832	0.0000	0.0000	NaN	NaN
144	@DAXIN2	11861.7281	0.0011	0.0047	0.4631	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.8617	370.7993	1313174.0000	15.7164	5234.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	1178174	0.0575	13975179.6164	GS	apac	availability	0.0000	1.1445	1.1151	0.1151	0.1054	645.7447	1.0000	TW	1000	11861.7281	11861.7281	0.0000	0.0000	0.0000	1250.6920	0.1054	13575.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@RAKUT8	-15807.0708	-0.0015	0.0030	-0.0000	0.0050	0.6496	-0.0015	-0.0010	0.0005	1.0000	1.0000	100.0000	-300	-200.0000	52.6902	8021.4649	1008500.0000	52.7270	5838.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	25178663	0.0050	1326669698.0629	GS	apac	availability	0.0000	1.0696	0.9368	-0.0632	0.0812	4689.1294	1.0000	JP	100	-10538.0472	10538.0472	5269.0236	5269.0236	1.0000	-855.6678	0.0812	-11271.7513	5635.8756	427.8339	0.0000	0.0000	NaN	NaN
146	@JFRON1	-40836.5624	-0.0039	0.0030	-0.0000	0.0050	1.6782	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.1247	2315.0542	1046200.0000	15.7863	3086.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	35001850	0.0050	529390826.9910	GS	apac	availability	0.0000	0.6140	0.6737	-0.3263	0.0191	4092.2132	1.0000	JP	100	-40836.5624	40836.5624	0.0000	0.0000	0.0000	-781.7530	0.0191	-25073.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SHIGA1	-24872.0857	-0.0024	0.0030	-0.0000	0.0050	1.0221	-0.0024	-0.0000	0.0024	0.0000	0.0000	600.0000	-600	0.0000	41.4535	6309.2930	105900.0000	4.3549	8366.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	4130113	0.0050	171207540.9348	GS	apac	availability	0.0000	0.8666	0.7996	-0.2004	0.0285	2200.7684	0.9986	JP	100	0.0000	0.0000	24872.0857	24872.0857	1.0000	0.0000	0.0285	0.0000	21553.2172	708.4148	0.0000	0.0000	NaN	NaN
148	@HORNG1	-1765.7998	-0.0002	0.0047	-0.0000	0.0875	1.2699	-0.0002	0.0000	0.0002	1.0000	0.5426	0.0000	-291	-291.0000	6.0680	188.2728	735000.0000	4.4665	8932.TWO	TPO	TWN	TW	True	-1	2025-11-10	2025-11-10	937907	0.0900	5691257.6482	GS	apac	availability	0.0000	0.8285	0.8617	-0.1383	-0.0912	944.8790	0.8005	TW	1000	-1765.7998	1765.7998	0.0000	0.0000	0.0000	160.9938	0.0912	-1462.9396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SEMBC4	-78114.2021	-0.0074	0.0040	-0.0000	0.0100	6.4203	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6445	2.1390	8157899.0000	13.4095	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	83833633	0.0125	137865207.3826	GS	apac	availability	0.0000	1.1975	1.1413	0.1413	0.0248	5610.8345	1.0000	SG	100	-78114.2021	78114.2021	0.0000	0.0000	0.0000	-1933.8724	0.0248	-93539.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHANG17	-48613.4698	-0.0046	0.0047	-0.0000	0.0050	1.9978	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6601	20.4412	34618192.0000	22.8403	2801.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	216515407	0.0050	142913308.9591	GS	apac	availability	0.0000	0.3130	0.4179	-0.5821	0.0101	7145.0002	1.0000	TW	1000	-48613.4698	48613.4698	0.0000	0.0000	0.0000	-490.6346	0.0101	-15214.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@YIXIN1	-13640.3097	-0.0013	0.0037	-0.0000	0.0525	5.8859	-0.0013	0.0000	0.0013	1.0000	1.0000	48000.0000	-48000	0.0000	0.2842	2.2337	22926364.0000	6.5849	2858.HK	HKG	HKG	HK	True	0	2025-11-10	2025-11-10	76146532	0.0525	21638797.4075	GS	apac	availability	0.0000	1.9850	1.6629	0.6629	0.2341	925.7922	1.0000	XH	2000	0.0000	0.0000	13640.3097	13640.3097	1.0000	0.0000	0.2341	0.0000	27075.8867	3192.6119	0.0000	0.0000	NaN	NaN
152	@BRAND82	-49006.3623	-0.0047	0.0037	-0.0000	0.0725	29.2024	-0.0047	-0.0043	0.0004	1.0000	1.0000	2000.0000	-24000	-22000.0000	2.0419	15.8842	1023000.0000	2.0894	0863.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	14047975	0.0700	28685006.3221	GS	apac	availability	0.0000	0.7717	1.0139	0.0139	0.0279	1622.5095	0.8355	HK	2000	-44922.4987	44922.4987	4083.8635	4083.8635	1.0000	-1251.5606	0.0279	-34668.4765	3151.6797	113.7782	0.0000	0.0000	NaN	NaN
153	@HUANA1	-681.7669	-0.0001	0.0047	-0.0000	0.0050	0.0280	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9602	29.7729	6675668.0000	6.4151	2880.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	265875286	0.0050	255302789.8462	GS	apac	availability	0.0000	0.3565	0.4457	-0.5543	0.0629	13363.5588	1.0000	TW	1000	-681.7669	681.7669	0.0000	0.0000	0.0000	-42.8766	0.0629	-243.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@EGIST1	-49770.8427	-0.0047	0.0047	-0.0000	0.0925	37.8395	-0.0047	-0.0047	0.0000	1.0000	0.1260	0.0000	-12000	-12000.0000	4.1476	131.9681	7710000.0000	32.8408	6462.TWO	TPO	TWN	TW	True	-1	2025-11-10	2025-11-10	306634	0.0950	1271786.0486	GS	apac	availability	0.0000	1.0519	1.0929	0.0929	-0.1425	378.4689	0.9988	TW	1000	-49770.8427	49770.8427	0.0000	0.0000	0.0000	7093.9640	0.1425	-52353.0446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@WESTP547	156655.6655	0.0149	0.0090	11.5882	0.0000	-0.0000	0.0149	0.0102	-0.0048	1.0000	0.0000	-38500.0000	120700	82200.0000	1.2979	5.4340	4070695.0000	5.2970	WPHB.KL	KUL	MYS	MY	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2612	0.3499	-0.6501	0.0968	1510.2303	0.7904	MY	100	106686.7912	106686.7912	-49968.8742	49968.8742	-1.0000	10325.9789	0.0968	27864.8305	-13051.0459	-4836.3770	0.0000	0.0000	NaN	NaN
156	@NANYA13	52869.4166	0.0050	0.0047	2.0641	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.8116	273.0213	14640418.0000	129.0151	8046.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	2420972	0.0675	21332562.8643	GS	apac	availability	0.0000	1.4060	1.3465	0.3465	0.1528	1878.9314	1.0000	TW	1000	52869.4166	52869.4166	0.0000	0.0000	0.0000	8078.3538	0.1528	74335.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@DENAC1	-50042.3627	-0.0048	0.0030	-0.0000	0.0050	2.0565	-0.0048	-0.0049	-0.0002	1.0000	1.0000	-100.0000	-2900	-3000.0000	17.2560	2626.3440	2194700.0000	37.5691	2432.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	3985225	0.0050	68768991.3626	GS	apac	availability	100.0000	0.7128	0.8282	-0.1718	-0.0386	1854.8129	1.0000	JP	100	-51767.9614	51767.9614	-1725.5987	1725.5987	-1.0000	1997.1701	0.0386	-36901.9936	-1230.0665	66.5723	-100.0000	-1725.5987	NaN	NaN
158	@JIANG6	-181274.1522	-0.0173	0.0037	-0.0000	0.0050	7.4496	-0.0173	-0.0144	0.0029	1.0000	1.0000	24000.0000	-144000	-120000.0000	1.2588	9.8374	4326531.0000	5.4728	0177.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	121293720	0.0050	152690390.7147	GS	apac	availability	0.0000	0.0681	0.3190	-0.6810	0.0033	1538.3126	1.0000	XH	2000	-151061.7935	151061.7935	30212.3587	30212.3587	1.0000	-504.7678	0.0033	-10287.4480	2057.4896	100.9536	0.0000	0.0000	NaN	NaN
159	@HBMHL1	-12930.5192	-0.0012	0.0037	-0.0000	0.0300	3.1883	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.6163	12.3844	10505415.0000	16.7293	2142.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	38580640	0.0300	62358463.2839	GS	apac	availability	0.0000	2.0528	1.7667	0.7667	0.0905	1279.5170	1.0000	XH	1000	-12930.5192	12930.5192	0.0000	0.0000	0.0000	-1169.5948	0.0905	-26543.7475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@UNION131	5109.9883	0.0005	0.0030	0.1260	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	51.0999	7788.8672	194100.0000	9.8538	6278.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	540912	0.0050	27640539.7008	GS	apac	availability	0.0000	1.2395	1.1952	0.1952	0.1114	646.8836	0.7437	JP	100	5109.9883	5109.9883	0.0000	0.0000	0.0000	569.4681	0.1114	6333.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@RINNA1	-249298.9898	-0.0237	0.0030	-0.0000	0.0050	10.2452	-0.0238	-0.0233	0.0005	1.0000	1.0000	200.0000	-10100	-9900.0000	24.6831	3781.5342	797700.0000	19.6613	5947.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	16844680	0.0050	415778386.8484	GS	apac	availability	0.0000	0.6481	0.7340	-0.2660	-0.0220	3089.9019	1.0000	JP	100	-244362.3761	244362.3761	4936.6137	4936.6137	1.0000	5386.9490	0.0220	-158364.0940	3199.2746	-108.8273	0.0000	0.0000	NaN	NaN
162	@MTECH9	-140726.8964	-0.0134	0.0047	-0.0000	0.2650	306.5147	-0.0134	0.0000	0.0134	1.0000	0.0134	10000.0000	-10000	0.0000	14.0727	439.6209	1452000.0000	20.6032	6643.TWO	TPO	TWN	TW	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9468	0.9639	-0.0361	-0.1668	558.8019	1.0000	TW	1000	0.0000	0.0000	140726.8964	140726.8964	1.0000	-0.0000	0.1668	0.0000	133243.2609	-23476.7774	0.0000	0.0000	NaN	NaN
163	@SHANG389	-12776.2153	-0.0012	0.0037	-0.0000	0.0475	4.9880	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3881	49.5269	1889030.0000	12.0301	2276.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	7067971	0.0450	45150959.4789	GS	apac	availability	0.0000	0.5419	0.7361	-0.2639	-0.0658	2452.6500	1.0000	XH	2000	-12776.2153	12776.2153	0.0000	0.0000	0.0000	840.5124	0.0658	-6923.3448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@DFZQH1	94170.6003	0.0090	0.0037	2.9025	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9232	7.2131	6078399.0000	5.6377	3958.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	46062160	0.0250	42526482.9371	GS	apac	availability	0.0000	2.8525	2.3976	1.3976	0.2324	862.9699	0.9996	XH	2000	94170.6003	94170.6003	0.0000	0.0000	0.0000	21886.8119	0.2324	268619.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@INTER396	17026.2332	0.0016	0.0030	0.4198	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.9180	2896.3902	1694100.0000	31.9816	3774.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	18512057	0.0050	350211777.3530	GS	apac	availability	0.0000	0.1370	0.2950	-0.7050	-0.0005	2845.8036	1.0000	JP	100	17026.2332	17026.2332	0.0000	0.0000	0.0000	-7.9932	0.0005	2331.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ONENE1	-41346.5950	-0.0039	0.0047	-0.0000	0.2650	90.0563	-0.0039	0.0000	0.0039	1.0000	0.0039	21000.0000	-21000	0.0000	1.9689	60.6434	2046000.0000	4.0048	4743.TWO	TPO	TWN	TW	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9842	0.9573	-0.0427	-0.0587	745.7560	0.9981	TW	1000	0.0000	0.0000	41346.5950	41346.5950	1.0000	-0.0000	0.0587	0.0000	40693.9539	-2426.9827	0.0000	0.0000	NaN	NaN
167	@SHENW4	66409.5869	0.0063	0.0037	2.0469	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4346	3.3824	11927200.0000	5.1875	6806.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	56795372	0.0075	24684274.8362	GS	apac	availability	0.0000	2.7239	2.3074	1.3074	0.1969	1088.2828	1.0000	XH	2000	66409.5869	66409.5869	0.0000	0.0000	0.0000	13073.2301	0.1969	180894.6937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SINOB5	54530.3773	0.0052	0.0037	1.6807	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	0.8795	6.8673	61667497.0000	54.4544	1177.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	987917795	0.0050	868895647.0433	GS	apac	availability	0.0000	1.2790	1.1868	0.1868	0.2077	16500.4676	1.0000	HK	1000	54530.3773	54530.3773	0.0000	0.0000	0.0000	11324.0775	0.2077	69746.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@CHINA2406	111920.4792	0.0107	0.0037	3.4496	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	136000	136000.0000	0.8229	6.4055	2522000.0000	2.0773	0667.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	63092616	0.0050	51921733.9271	GS	apac	availability	0.0000	1.3538	1.3097	0.3097	0.2176	1820.9614	0.9978	XH	2000	111920.4792	111920.4792	0.0000	0.0000	0.0000	24358.6783	0.2176	151517.0205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA258	-104709.4311	-0.0100	0.0037	-0.0000	0.0075	6.4547	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0068	7.8043	5969301.0000	5.9903	2883.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	219156707	0.0075	220651674.2264	GS	apac	availability	0.0000	1.1190	1.1198	0.1198	0.0973	1823.4785	1.0000	XH	2000	-104709.4311	104709.4311	0.0000	0.0000	0.0000	-10183.5457	0.0973	-117174.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA282	-38740.1272	-0.0037	0.0037	-0.0000	0.0450	14.3285	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3836	10.7317	18267500.0000	25.2080	1138.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	41918484	0.0450	57997407.1530	GS	apac	availability	0.0000	1.2581	1.2204	0.2204	0.0930	1793.1145	1.0000	XH	2000	-38740.1272	38740.1272	0.0000	0.0000	0.0000	-3603.3805	0.0930	-48737.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@DMATR1	-2287.1108	-0.0002	0.0030	-0.0000	0.0650	1.2219	-0.0002	0.0000	0.0002	1.0000	0.4764	-500.0000	-1100	-1600.0000	2.0792	319.0793	2159900.0000	4.4920	7777.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	6338641	0.0650	13179249.4522	GS	apac	availability	500.0000	0.6319	0.7797	-0.2203	-0.1715	249.9454	0.6876	JP	100	-3326.7066	3326.7066	-1039.5958	1039.5958	-1.0000	570.4496	0.1715	-2102.0037	-656.8761	178.2655	-500.0000	-1039.5958	NaN	NaN
173	@AUSTB3	-45660.8381	-0.0043	0.0035	-0.0000	0.0050	1.8765	-0.0044	-0.0057	-0.0014	1.0000	1.0000	-573.0000	-1808	-2381.0000	25.2549	39.1615	927715.0000	23.5929	AUB.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	9332772	0.0050	235698114.5852	GS	apac	availability	573.0000	0.1769	0.3502	-0.6498	-0.1486	2944.4025	0.9992	AU	1	-60131.8891	60131.8891	-14471.0510	14471.0510	-1.0000	8936.3757	0.1486	-10639.4634	-2560.4421	2150.5852	-573.0000	-14471.0510	NaN	NaN
174	@ANSEL3	-121720.7163	-0.0116	0.0035	-0.0000	0.0050	5.0022	-0.0116	-0.0145	-0.0029	1.0000	1.0000	-1276.0000	-5185	-6461.0000	23.4755	36.2839	417442.0000	9.8360	ANN.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	28641008	0.0050	672363357.7442	GS	apac	availability	1276.0000	0.5692	0.6404	-0.3596	-0.1398	3394.0640	1.0000	AU	1	-151675.5156	151675.5156	-29954.7992	29954.7992	-1.0000	21203.3893	0.1398	-86338.4441	-17051.2080	4187.5135	-1276.0000	-29954.7992	NaN	NaN
175	@DRONE3	-16822.4587	-0.0016	0.0035	-0.0000	0.0100	1.3827	-0.0016	-0.0012	0.0004	1.0000	1.0000	1777.0000	-8045	-6268.0000	2.0910	3.2308	24727723.0000	51.8794	DRO.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	40919329	0.0100	85564166.6421	GS	apac	availability	0.0000	1.2591	1.1367	0.1367	-0.0340	1894.4274	1.0000	AU	1	-13106.6713	13106.6713	3715.7873	3715.7873	1.0000	445.8307	0.0340	-16502.3598	4678.4769	-126.3946	0.0000	0.0000	NaN	NaN
176	@KEHOL3	-105131.2032	-0.0100	0.0037	-0.0000	0.0050	4.3205	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.2566	41.1025	7895336.0000	41.7282	2423.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	152640603	0.0050	802364512.3190	GS	apac	availability	0.0000	1.9927	1.7272	0.7272	0.1554	11806.4083	1.0000	XH	2000	-105131.2032	105131.2032	0.0000	0.0000	0.0000	-16334.5599	0.1554	-209492.7632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TAISH4	-43426.8286	-0.0041	0.0047	-0.0000	0.0050	1.7847	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6116	18.9885	46568204.0000	28.5411	2887.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	680106133	0.0050	415983837.7106	GS	apac	availability	0.0000	0.4762	0.5313	-0.4687	0.0494	15209.4205	1.0000	TW	1000	-43426.8286	43426.8286	0.0000	0.0000	0.0000	-2146.1569	0.0494	-20681.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FINET1	18098.3348	0.0017	0.0047	0.7066	0.0000	-0.0000	0.0017	-0.0000	-0.0017	1.0000	0.0000	-813.0000	813	0.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	0	2025-11-10	2025-11-10	147448	0.0525	3282365.6442	GS	apac	availability	0.0000	0.2447	0.4550	-0.5450	-0.0085	413.9128	0.8033	KR	1	0.0000	0.0000	-18098.3348	18098.3348	-1.0000	-0.0000	0.0085	0.0000	-4429.5264	154.3954	0.0000	0.0000	NaN	NaN
179	@LIONT8	-28634.0701	-0.0027	0.0035	-0.0000	0.0175	4.1186	-0.0027	-0.0025	0.0003	1.0000	1.0000	4416.0000	-43229	-38813.0000	0.6624	1.0281	12544516.0000	8.3750	LTR.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	150834290	0.0175	99909774.1465	GS	apac	availability	0.0000	1.9514	1.6293	0.6293	-0.0034	1947.1536	0.9994	AU	1	-25708.9954	25708.9954	2925.0747	2925.0747	1.0000	86.7041	0.0034	-50167.6930	5707.8951	-9.8649	0.0000	0.0000	NaN	NaN
180	@FUBON8	-227403.8518	-0.0217	0.0047	-0.0000	0.0050	9.3454	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9211	90.7509	8938527.0000	26.1823	2881.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	92077018	0.0050	268961702.7244	GS	apac	availability	0.0000	0.6455	0.7106	-0.2894	0.1286	34369.6358	1.0000	TW	1000	-227403.8518	227403.8518	0.0000	0.0000	0.0000	-29250.4761	0.1286	-146798.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@MORIM3	19956.4097	0.0019	0.0037	0.6151	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.2473	9.7795	3045000.0000	3.8291	2155.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	21625894	0.1250	26973450.0459	GS	apac	availability	0.0000	2.2174	1.9528	0.9528	0.2280	543.6833	0.9998	XH	2000	19956.4097	19956.4097	0.0000	0.0000	0.0000	4550.2770	0.2280	44252.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SOUTH493	-60585.9869	-0.0058	0.0035	-0.0000	0.0050	2.4898	-0.0058	-0.0049	0.0009	1.0000	1.0000	4684.0000	-30489	-25805.0000	1.9871	3.0646	9319227.0000	18.5467	S32.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	585448586	0.0050	1163369752.7250	GS	apac	availability	0.0000	1.1411	1.0471	0.0471	0.0195	8930.9614	1.0000	AU	1	-51278.2116	51278.2116	9307.7754	9307.7754	1.0000	-997.8014	0.0195	-58511.4972	10620.7267	181.1161	0.0000	0.0000	NaN	NaN
183	@HYGEI5	-56834.6210	-0.0054	0.0037	-0.0000	0.0700	32.6994	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	1.6716	13.0329	2910400.0000	4.8774	6078.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	7643156	0.0725	12776349.2472	GS	apac	availability	0.0000	2.1526	1.8248	0.8248	-0.0205	1033.8869	1.0000	XH	2000	-56834.6210	56834.6210	0.0000	0.0000	0.0000	1163.7876	0.0205	-122342.4751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@LIFET16	-11726.9607	-0.0011	0.0037	-0.0000	0.0150	1.4458	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2443	1.9012	21282000.0000	5.2027	1302.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	105220692	0.0150	25706644.0963	GS	apac	availability	0.0000	1.5989	1.4764	0.4764	0.1140	1131.5814	0.9996	XH	2000	-11726.9607	11726.9607	0.0000	0.0000	0.0000	-1336.5892	0.1140	-18750.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@DAISH7	-31919.1767	-0.0030	0.0030	-0.0000	0.0050	1.3117	-0.0030	0.0000	0.0030	1.0000	1.0000	2800.0000	-3300	-500.0000	9.6725	1489.8035	817800.0000	7.9411	7327.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	27710344	0.0050	268027686.5943	GS	apac	availability	0.0000	1.0087	0.8995	-0.1005	0.0947	2666.2946	0.9636	JP	100	-4836.2389	4836.2389	27082.9378	27082.9378	1.0000	-458.1167	0.0947	-4878.1194	27317.4688	2565.4538	0.0000	0.0000	NaN	NaN
186	@IYOBA1	-36283.5238	-0.0035	0.0030	-0.0000	0.0050	1.4911	-0.0035	-0.0013	0.0022	1.0000	1.0000	1500.0000	-2400	-900.0000	15.1181	2344.8812	3527800.0000	53.9174	5830.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	31724941	0.0050	479621938.1019	GS	apac	availability	0.0000	1.2785	1.0858	0.0858	0.0866	4738.1570	1.0000	JP	100	-13606.3214	13606.3214	22677.2024	22677.2024	1.0000	-1178.7361	0.0866	-17395.7117	28992.8528	1964.5601	0.0000	0.0000	NaN	NaN
187	@KDDIC3	166510.9880	0.0159	0.0030	4.1058	0.0000	-0.0000	0.0159	0.0162	0.0003	1.0000	1.0000	200.0000	9900	10100.0000	16.8193	2557.3277	18646899.0000	310.8113	9433.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	746852831	0.0050	12561535634.8714	GS	apac	availability	0.0000	0.0698	0.2379	-0.7621	0.0472	54940.5701	1.0000	JP	100	169874.8464	169874.8464	3363.8583	3363.8583	1.0000	8020.3215	0.0472	11858.0713	234.8133	158.8182	0.0000	0.0000	NaN	NaN
188	@MITSU97	-5220.9234	-0.0005	0.0030	-0.0000	0.0050	0.2146	-0.0005	0.0000	0.0005	1.0000	1.0000	2200.0000	-2200	0.0000	2.3731	362.8994	11635102.0000	27.5208	7211.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	42491033	0.0050	100837466.8798	GS	apac	availability	0.0000	0.8082	0.8703	-0.1297	0.0865	1906.2594	1.0000	JP	100	0.0000	0.0000	5220.9234	5220.9234	1.0000	0.0000	0.0865	0.0000	4219.5658	451.3561	0.0000	0.0000	NaN	NaN
189	@NICHI31	14469.6096	0.0014	0.0030	0.3568	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	1.0000	200.0000	1200	1400.0000	12.0580	1846.1854	1694900.0000	20.3950	2871.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	43101553	0.0050	519718871.4539	GS	apac	availability	0.0000	0.0071	0.2182	-0.7818	0.0133	3098.7267	1.0000	JP	100	16881.2112	16881.2112	2411.6016	2411.6016	1.0000	224.1288	0.0133	119.2033	17.0290	32.0184	0.0000	0.0000	NaN	NaN
190	@NIPPO115	154131.8459	0.0147	0.0030	3.8005	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	1.0000	1800.0000	156400	158200.0000	0.9855	151.0328	220967880.0000	217.5226	9432.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	4294967295	0.0050	4232680545.3948	GS	apac	availability	0.0000	0.1672	0.3059	-0.6941	0.0942	89237.1318	1.0000	JP	100	155905.7418	155905.7418	1773.8959	1773.8959	1.0000	14688.9092	0.0942	26067.8666	296.6003	167.1304	0.0000	0.0000	NaN	NaN
191	@ORORA1	-36811.2982	-0.0035	0.0035	-0.0000	0.0050	1.5128	-0.0035	-0.0041	-0.0006	1.0000	1.0000	-4545.0000	-27924	-32469.0000	1.3183	2.0291	2150387.0000	2.8335	ORA.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	232069319	0.0050	305929412.1366	GS	apac	availability	4545.0000	0.4979	0.5521	-0.4479	-0.0884	1642.3624	0.9960	AU	1	-42802.8234	42802.8234	-5991.5252	5991.5252	-1.0000	3783.1202	0.0884	-21312.9328	-2983.3774	529.5599	-4545.0000	-5991.5252	NaN	NaN
192	@SAPPO2	-52553.3614	-0.0050	0.0030	-0.0000	0.0050	2.1597	-0.0050	-0.0077	-0.0027	1.0000	1.0000	-5900.0000	-11000	-16900.0000	4.7776	732.8164	2631800.0000	12.5705	8524.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	40514691	0.0050	193562108.9612	GS	apac	availability	5900.0000	1.2753	1.0903	0.0903	-0.0027	1697.8394	1.0000	JP	100	-80741.0734	80741.0734	-28187.7120	28187.7120	-1.0000	220.6699	0.0027	-102971.6589	-35948.6857	77.0386	-5900.0000	-28187.7120	NaN	NaN
193	@SENSH4	-52121.8803	-0.0050	0.0030	-0.0000	0.0050	2.1420	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-300.0000	-11900	-12200.0000	4.3800	674.4805	1491800.0000	6.5582	8714.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	30879654	0.0050	135252573.8014	GS	apac	availability	300.0000	0.8750	0.8127	-0.1873	0.0250	1156.9661	0.9963	JP	100	-53435.8772	53435.8772	-1313.9970	1313.9970	-1.0000	-1336.2733	0.0250	-46754.0969	-1149.6909	-32.8592	-300.0000	-1313.9970	NaN	NaN
194	@SUNTO1	-275313.6532	-0.0262	0.0030	-0.0000	0.0050	11.3143	-0.0262	-0.0256	0.0006	1.0000	1.0000	200.0000	-8800	-8600.0000	31.2856	4784.1094	654200.0000	20.3993	2587.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	19067445	0.0050	596537265.9907	GS	apac	availability	0.0000	0.1641	0.3635	-0.6365	-0.0528	3963.5780	1.0000	JP	100	-269056.5247	269056.5247	6257.1285	6257.1285	1.0000	14201.0939	0.0528	-44151.1058	1026.7699	-330.2580	0.0000	0.0000	NaN	NaN
195	@TELST3	103350.8737	0.0098	0.0035	2.9731	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	31830	31830.0000	3.2470	4.9984	26727989.0000	86.7570	TLS.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	1109607049	0.0050	3602854474.5019	GS	apac	availability	0.0000	-0.0512	0.1218	-0.8782	-0.0205	36764.4027	1.0000	AU	1	103350.8737	103350.8737	0.0000	0.0000	0.0000	-2122.6649	0.0205	-5289.6631	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@TOKYO87	-19501.3838	-0.0019	0.0030	-0.0000	0.0050	0.8014	-0.0019	-0.0000	0.0019	0.0000	0.0000	400.0000	-400	0.0000	48.7535	7499.8516	88100.0000	4.3066	7173.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	4576505	0.0050	223120450.8313	GS	apac	availability	0.0000	1.0223	0.9153	-0.0847	0.0070	1494.2991	0.9621	JP	100	0.0000	0.0000	19501.3838	19501.3838	1.0000	0.0000	0.0070	0.0000	19936.4151	136.9698	0.0000	0.0000	NaN	NaN
197	@ARROW13	-107097.9835	-0.0102	0.0035	-0.0000	0.0050	4.4013	-0.0102	-0.0123	-0.0021	1.0000	1.0000	-11088.0000	-53029	-64117.0000	2.0196	3.1148	8339430.0000	16.8682	SIG.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	661124485	0.0050	1335214678.5727	GS	apac	availability	11088.0000	0.4293	0.5078	-0.4922	-0.1128	23313.7961	1.0000	AU	1	-129491.4369	129491.4369	-22393.4534	22393.4534	-1.0000	14603.2500	0.1128	-55585.9617	-9612.6947	2525.3963	-11088.0000	-22393.4534	NaN	NaN
198	@BKOFQ1	-94186.1249	-0.0090	0.0035	-0.0000	0.0050	3.8707	-0.0090	-0.0075	0.0015	1.0000	1.0000	3490.0000	-21329	-17839.0000	4.4159	6.8555	2581613.0000	11.4931	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	78506527	0.0050	346674741.1967	GS	apac	availability	0.0000	0.2107	0.3046	-0.6954	-0.0339	2920.9635	1.0000	AU	1	-78774.7331	78774.7331	15411.3918	15411.3918	1.0000	2668.0279	0.0339	-16594.8311	3246.5923	-521.9697	0.0000	0.0000	NaN	NaN
199	@BYDEL1	-27126.3190	-0.0026	0.0037	-0.0000	0.0050	1.1148	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5211	35.2120	11243942.0000	50.9096	0285.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	52365223	0.0050	236745957.4532	GS	apac	availability	0.0000	2.3187	2.0553	1.0553	0.1460	3463.5322	1.0000	XH	2000	-27126.3190	27126.3190	0.0000	0.0000	0.0000	-3960.8160	0.1460	-62896.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CAMPB10	-18958.1003	-0.0018	0.0035	-0.0000	0.0050	0.7791	-0.0018	-0.0061	-0.0042	1.0000	1.0000	-3153.0000	-1341	-4494.0000	14.1373	21.7875	1791584.0000	25.3485	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	83346805	0.0050	1178297603.3598	GS	apac	availability	3153.0000	0.4320	0.5484	-0.4516	-0.0907	7170.4262	1.0000	AU	1	-63532.9624	63532.9624	-44574.8621	44574.8621	-1.0000	5764.4247	0.0907	-27444.8261	-19255.3486	4044.3327	-3153.0000	-44574.8621	NaN	NaN
201	@COUNT118	-1622.7443	-0.0002	0.0037	-0.0000	0.0100	0.1334	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8114	6.3478	9466289.0000	7.7267	6098.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	198489654	0.0100	161048975.7668	GS	apac	availability	0.0000	1.8547	1.6391	0.6391	0.1010	2170.1794	1.0000	XH	2000	-1622.7443	1622.7443	0.0000	0.0000	0.0000	-163.9442	0.1010	-3009.6942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@DAIWA21	23555.4816	0.0022	0.0030	0.5808	0.0000	-0.0000	0.0022	0.0026	0.0003	1.0000	1.0000	200.0000	1300	1500.0000	18.1196	2731.3594	1316500.0000	23.4371	3107.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	14538781	0.0050	263436914.0989	GS	apac	availability	0.0000	0.6778	0.7886	-0.2114	0.0585	1745.9406	0.9974	JP	100	27179.4018	27179.4018	3623.9202	3623.9202	1.0000	1589.2875	0.0585	18421.4184	2456.1891	211.9050	0.0000	0.0000	NaN	NaN
203	@FUJIP6	201662.0367	0.0192	0.0030	4.9725	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	22.1607	3375.4239	6774500.0000	149.0423	4901.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	267787827	0.0050	5934355890.2163	GS	apac	availability	0.0000	0.5220	0.6546	-0.3454	0.1280	27565.1436	1.0000	JP	100	201662.0367	201662.0367	0.0000	0.0000	0.0000	25816.0424	0.1280	105260.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@FUKUO4	-14531.5291	-0.0014	0.0030	-0.0000	0.0050	0.5972	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	29.0631	4446.3008	770300.0000	22.3235	8354.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	26961359	0.0050	783579546.6528	GS	apac	availability	0.0000	0.9498	0.8518	-0.1482	0.0368	5555.0625	1.0000	JP	100	-14531.5291	14531.5291	0.0000	0.0000	0.0000	-534.3837	0.0368	-13801.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@HARMO10	-19365.1609	-0.0018	0.0030	-0.0000	0.0050	0.7958	-0.0018	0.0000	0.0018	1.0000	1.0000	1100.0000	-1100	0.0000	17.6047	2708.5535	1073800.0000	18.9568	6324.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	10201917	0.0050	179601603.5260	GS	apac	availability	0.0000	1.6899	1.5156	0.5156	0.1291	1102.1419	1.0000	JP	100	0.0000	0.0000	19365.1609	19365.1609	1.0000	0.0000	0.1291	0.0000	32724.8171	2499.5679	0.0000	0.0000	NaN	NaN
206	@HIROS2	-19928.9542	-0.0019	0.0030	-0.0000	0.0050	0.8190	-0.0019	-0.0025	-0.0006	1.0000	1.0000	-700.0000	-2100	-2800.0000	9.4900	1458.2813	584900.0000	5.5594	7337.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	37296079	0.0050	353938976.5984	GS	apac	availability	700.0000	1.0934	0.9562	-0.0438	0.0178	2897.5553	1.0000	JP	100	-26571.9390	26571.9390	-6642.9847	6642.9847	-1.0000	-472.8399	0.0178	-29052.8826	-7263.2207	-118.2100	-700.0000	-6642.9847	NaN	NaN
207	@HOKUG1	-24144.6945	-0.0023	0.0030	-0.0000	0.0050	0.9922	-0.0023	-0.0038	-0.0015	1.0000	1.0000	-600.0000	-900	-1500.0000	26.8274	4082.5599	579800.0000	15.4282	8377.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	19370108	0.0050	519650378.5660	GS	apac	availability	600.0000	1.2638	1.0764	0.0764	-0.0050	3312.0809	1.0000	JP	100	-40241.1576	40241.1576	-16096.4630	16096.4630	-1.0000	200.6362	0.0050	-50855.3699	-20342.1480	80.2545	-600.0000	-16096.4630	NaN	NaN
208	@HORIZ158	1932.6344	0.0002	0.0037	0.0596	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0737	8.3843	114449630.0000	123.3877	9660.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	443415125	0.0200	476088507.5415	GS	apac	availability	0.0000	1.8847	1.4804	0.4804	0.1335	12374.5463	1.0000	XH	2000	1932.6344	1932.6344	0.0000	0.0000	0.0000	258.0276	0.1335	3642.4120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@INCIT3	246106.2773	0.0234	0.0035	7.0798	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	118062	118062.0000	2.0846	3.2062	3810319.0000	7.9334	DNL.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	362669653	0.0050	756003440.4814	GS	apac	availability	0.0000	0.5435	0.6450	-0.3550	0.0114	3742.5448	1.0000	AU	1	246106.2773	246106.2773	0.0000	0.0000	0.0000	2795.9239	0.0114	133769.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JAPAN208	122947.3604	0.0117	0.0030	3.0316	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.1610	5543.6446	6669899.0000	241.0008	2914.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	155481342	0.0050	5622358997.5063	GS	apac	availability	0.0000	0.3073	0.4199	-0.5801	0.0368	72321.9767	1.0000	JP	100	122947.3604	122947.3604	0.0000	0.0000	0.0000	4524.5633	0.0368	37779.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@JOHNS46	49950.8801	0.0048	0.0035	1.4369	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	11944	11944.0000	4.1821	6.5166	3830611.0000	16.2104	RRL.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	76014750	0.0050	317900507.4253	GS	apac	availability	0.0000	-0.0872	0.1966	-0.8034	0.0629	3166.8967	1.0000	AU	1	49950.8801	49950.8801	0.0000	0.0000	0.0000	3143.2158	0.0629	-4355.0609	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@KURIT2	-22400.5200	-0.0021	0.0030	-0.0000	0.0050	0.9206	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	37.3342	5718.2149	529300.0000	19.7272	6370.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	16145362	0.0050	602774173.1025	GS	apac	availability	0.0000	1.0093	0.9851	-0.0149	0.0351	4338.2599	1.0000	JP	100	-22400.5200	22400.5200	0.0000	0.0000	0.0000	-786.5209	0.0351	-22607.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MONOT5	-38865.5670	-0.0037	0.0030	-0.0000	0.0050	1.5972	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.3947	2206.6714	2677900.0000	38.5155	3064.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	48553203	0.0050	698906578.6960	GS	apac	availability	0.0000	0.3041	0.4564	-0.5436	-0.0087	3608.3872	1.0000	JP	100	-38865.5670	38865.5670	0.0000	0.0000	0.0000	339.8558	0.0087	-11819.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NIHON55	27128.1701	0.0026	0.0030	0.6689	0.0000	-0.0000	0.0026	0.0033	0.0007	1.0000	1.0000	1600.0000	5700	7300.0000	4.7593	727.8218	1366300.0000	6.4815	2127.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	43556353	0.0050	207298974.3872	GS	apac	availability	0.0000	0.7101	0.7867	-0.2133	0.1240	1603.5833	1.0000	JP	100	34743.0951	34743.0951	7614.9249	7614.9249	1.0000	4307.9920	0.1240	24672.6531	5407.7048	944.2174	0.0000	0.0000	NaN	NaN
215	@NIPPO99	47118.7846	0.0045	0.0030	1.1618	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	42.8353	6521.6915	633200.0000	26.9157	2282.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	16864879	0.0050	722411455.5248	GS	apac	availability	0.0000	0.0157	0.2236	-0.7764	-0.0092	4244.7601	1.0000	JP	100	47118.7846	47118.7846	0.0000	0.0000	0.0000	-432.6694	0.0092	741.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@OKIEL3	-21469.7721	-0.0020	0.0030	-0.0000	0.0050	0.8823	-0.0020	-0.0022	-0.0001	1.0000	1.0000	-100.0000	-1800	-1900.0000	11.9277	1811.8990	1264200.0000	14.9298	6703.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	12721883	0.0050	151742182.6468	GS	apac	availability	100.0000	1.1688	1.0924	0.0924	-0.0005	1040.3011	0.9974	JP	100	-22662.5372	22662.5372	-1192.7651	1192.7651	-1.0000	12.3759	0.0005	-26487.8438	-1394.0970	0.6514	-100.0000	-1192.7651	NaN	NaN
217	@OMRON4	-11075.1174	-0.0011	0.0030	-0.0000	0.0050	0.4551	-0.0011	0.0000	0.0011	1.0000	1.0000	400.0000	-400	0.0000	27.6878	4225.2774	961700.0000	26.4849	6645.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	41141458	0.0050	1139116194.8368	GS	apac	availability	0.0000	0.7461	0.8421	-0.1579	0.0502	5710.4654	1.0000	JP	100	0.0000	0.0000	11075.1174	11075.1174	1.0000	0.0000	0.0502	0.0000	8263.6095	556.0794	0.0000	0.0000	NaN	NaN
218	@OSAKA6	28685.0234	0.0027	0.0030	0.7073	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	31.8722	4881.8047	866800.0000	27.5806	9532.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	67621015	0.0050	2155233774.1415	GS	apac	availability	0.0000	0.3408	0.4282	-0.5718	0.0695	12681.3875	1.0000	JP	100	28685.0234	28685.0234	0.0000	0.0000	0.0000	1994.9484	0.0695	9775.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@PERSE10	83564.4317	0.0080	0.0035	2.4039	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	26642	26642.0000	3.1366	4.8500	4065750.0000	12.8054	PRU.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	351485554	0.0050	1102458170.0538	GS	apac	availability	0.0000	0.1690	0.3721	-0.6279	0.0675	4238.2251	1.0000	AU	1	83564.4317	83564.4317	0.0000	0.0000	0.0000	5642.5272	0.0675	14121.1724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@PROME8	64799.6016	0.0062	0.0035	1.8641	0.0000	-0.0000	0.0062	0.0059	-0.0003	1.0000	1.0000	-20.0000	395	375.0000	164.0496	253.6060	273204.0000	44.9939	PME.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	8890359	0.0050	1458460053.5269	GS	apac	availability	0.0000	0.5993	0.6552	-0.3448	0.0268	17144.9639	1.0000	AU	1	61518.6091	61518.6091	-3280.9925	3280.9925	-1.0000	1647.1925	0.0268	36868.4709	-1966.3184	-87.8503	0.0000	0.0000	NaN	NaN
221	@RIOTI17	212091.8639	0.0202	0.0035	6.1013	0.0000	-0.0000	0.0202	0.0229	0.0027	1.0000	1.0000	338.0000	2531	2869.0000	83.7977	128.9948	885433.0000	74.1712	RIO.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	54231718	0.0050	4544490775.4848	GS	apac	availability	0.0000	0.6067	0.6694	-0.3306	0.0969	31107.0436	1.0000	AU	1	240415.4712	240415.4712	28323.6073	28323.6073	1.0000	23306.1378	0.0969	145863.2136	17184.3033	2745.7214	0.0000	0.0000	NaN	NaN
222	@SANWA12	-23229.5895	-0.0022	0.0030	-0.0000	0.0050	0.9546	-0.0022	-0.0012	0.0010	1.0000	1.0000	400.0000	-900	-500.0000	25.8107	3950.2757	844800.0000	21.7513	5929.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	37758009	0.0050	974558943.4213	GS	apac	availability	0.0000	0.9034	0.8764	-0.1236	0.0660	5704.1548	1.0000	JP	100	-12905.3275	12905.3275	10324.2620	10324.2620	1.0000	-852.3283	0.0660	-11659.1602	9327.3281	681.8626	0.0000	0.0000	NaN	NaN
223	@SOFTB31	135113.7601	0.0129	0.0030	3.3316	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	94700	94700.0000	1.4268	216.9921	61486602.0000	86.9617	9434.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	4294967295	0.0050	6127868858.3791	GS	apac	availability	0.0000	0.2217	0.3445	-0.6555	0.0802	41012.0333	1.0000	JP	100	135113.7601	135113.7601	0.0000	0.0000	0.0000	10839.6869	0.0802	29954.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SUMIS7	-48102.3270	-0.0046	0.0030	-0.0000	0.0050	1.9768	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	37.0018	5674.1875	2750600.0000	101.7267	9719.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	26552327	0.0050	982483627.5324	GS	apac	availability	0.0000	0.5815	0.7311	-0.2689	-0.0455	5793.0976	1.0000	JP	100	-48102.3270	48102.3270	0.0000	0.0000	0.0000	2188.1443	0.0455	-27972.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SUMIT31	73455.9594	0.0070	0.0030	1.8112	0.0000	-0.0000	0.0070	0.0109	0.0039	1.0000	1.0000	14500.0000	26100	40600.0000	2.8144	429.5022	7397399.0000	20.7085	4005.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	272790171	0.0050	767741905.1647	GS	apac	availability	0.0000	0.8547	0.8936	-0.1064	0.1571	4666.0419	1.0000	JP	100	114264.8257	114264.8257	40808.8663	40808.8663	1.0000	17956.5585	0.1571	97658.9851	34878.2090	6413.0566	0.0000	0.0000	NaN	NaN
226	@SUMIT41	-38633.8577	-0.0037	0.0030	-0.0000	0.0050	1.5877	-0.0037	-0.0040	-0.0003	1.0000	1.0000	-300.0000	-3700	-4000.0000	10.4416	1592.2334	2726400.0000	28.2944	1911.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	53611824	0.0050	559792318.3971	GS	apac	availability	300.0000	1.0140	0.9533	-0.0467	-0.0280	6458.7019	1.0000	JP	100	-41766.3326	41766.3326	-3132.4749	3132.4749	-1.0000	1168.5317	0.0280	-42352.3734	-3176.4280	87.6399	-300.0000	-3132.4749	NaN	NaN
227	@TAIYO13	40035.8455	0.0038	0.0030	0.9872	0.0000	-0.0000	0.0038	0.0016	-0.0022	1.0000	1.0000	-400.0000	700	300.0000	57.1941	8540.5313	618400.0000	34.4238	4626.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	4900881	0.0050	280301306.6449	GS	apac	availability	0.0000	0.4152	0.5973	-0.4027	0.0051	2505.9497	0.9953	JP	100	17158.2195	17158.2195	-22877.6260	22877.6260	-1.0000	86.9160	0.0051	7123.3139	-9497.7519	-115.8880	0.0000	0.0000	NaN	NaN
228	@TAKAR10	-60788.0032	-0.0058	0.0030	-0.0000	0.0050	2.4981	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.4807	1599.2396	395600.0000	4.1236	2531.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	19423955	0.0050	203576454.9730	GS	apac	availability	0.0000	0.3575	0.5081	-0.4919	-0.0551	2067.3376	0.9930	JP	100	-60788.0032	60788.0032	0.0000	0.0000	0.0000	3349.5514	0.0551	-21733.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@TOHOG1	24162.9445	0.0023	0.0030	0.5958	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.2037	4616.3672	134400.0000	4.0439	9533.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	8466976	0.0050	255733838.8572	GS	apac	availability	0.0000	0.1519	0.3017	-0.6983	0.0626	2966.6081	1.0000	JP	100	24162.9445	24162.9445	0.0000	0.0000	0.0000	1511.8230	0.0626	3670.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@TOKYO50	-11399.7060	-0.0011	0.0030	-0.0000	0.0050	0.4685	-0.0011	-0.0018	-0.0007	1.0000	1.0000	-400.0000	-600	-1000.0000	18.9995	2917.4502	547000.0000	10.4015	8804.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	36577657	0.0050	694957557.1480	GS	apac	availability	400.0000	0.5271	0.6334	-0.3666	-0.0062	3974.0833	1.0000	JP	100	-18999.5099	18999.5099	-7599.8040	7599.8040	-1.0000	117.8549	0.0062	-10014.7485	-4005.8994	47.1419	-400.0000	-7599.8040	NaN	NaN
231	@TOKYO51	36910.5402	0.0035	0.0030	0.9101	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.9105	5662.2696	814400.0000	30.0561	9531.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	67587514	0.0050	2494691652.8277	GS	apac	availability	0.0000	0.2127	0.3375	-0.6625	0.0882	13697.1641	1.0000	JP	100	36910.5402	36910.5402	0.0000	0.0000	0.0000	3255.5797	0.0882	7849.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@TOSOH2	-133245.2251	-0.0127	0.0030	-0.0000	0.0050	5.4758	-0.0127	-0.0131	-0.0004	1.0000	1.0000	-300.0000	-9100	-9400.0000	14.6423	2235.3289	1050300.0000	15.3024	4042.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	46032432	0.0050	674022172.0566	GS	apac	availability	300.0000	0.6507	0.7508	-0.2492	0.0160	4759.9434	1.0000	JP	100	-137637.9249	137637.9249	-4392.6997	4392.6997	-1.0000	-2206.6419	0.0160	-89559.7436	-2858.2897	-70.4247	-300.0000	-4392.6997	NaN	NaN
233	@XIAOM1	10862.8721	0.0010	0.0037	0.3348	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.4314	42.2826	175915440.0000	956.4368	1810.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	1805280728	0.0050	9805266815.7737	GS	apac	availability	0.0000	1.4501	1.3872	0.3872	0.1378	105357.7628	1.0000	XH	2000	10862.8721	10862.8721	0.0000	0.0000	0.0000	1496.6133	0.1378	15751.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ZHONG36	-15018.7428	-0.0014	0.0037	-0.0000	0.0375	4.6291	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5019	11.7172	7556215.0000	11.3846	0881.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	82072112	0.0375	123261993.7840	GS	apac	availability	0.0000	2.3962	1.9696	0.9696	0.1390	1102.0279	1.0000	XH	2000	-15018.7428	15018.7428	0.0000	0.0000	0.0000	-2087.8801	0.1390	-35987.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@ASEIN1	-73752.5134	-0.0070	0.0047	-0.0000	0.0050	3.0309	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.3753	229.0092	20331387.0000	150.2832	3711.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	52760820	0.0050	389124308.1667	GS	apac	availability	0.0000	0.7832	0.8931	-0.1069	0.0992	25846.9530	1.0000	TW	1000	-73752.5134	73752.5134	0.0000	0.0000	0.0000	-7319.3123	0.0992	-57762.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CALBC1	9021.5322	0.0009	0.0037	0.2781	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-2000.0000	2000	0.0000	4.5108	35.0445	16684399.0000	75.1832	3931.HK	HKG	HKG	HK	True	0	2025-11-10	2025-11-10	4706601	0.1350	21230376.2550	GS	apac	availability	0.0000	1.6219	1.5416	0.5416	0.0258	2198.3652	0.7857	XH	2000	0.0000	0.0000	-9021.5322	9021.5322	-1.0000	0.0000	0.0258	0.0000	-14632.1963	-232.5994	0.0000	0.0000	NaN	NaN
237	@CHINA479	14843.8673	0.0014	0.0037	0.4575	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6185	4.7986	4072208.0000	2.5127	0552.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	252721532	0.0050	156306869.7769	GS	apac	availability	0.0000	0.8516	0.9150	-0.0850	0.1165	1479.0800	0.9965	XH	2000	14843.8673	14843.8673	0.0000	0.0000	0.0000	1729.8672	0.1165	12640.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@FINDL6	-44378.2067	-0.0042	0.0035	-0.0000	0.0050	1.8238	-0.0042	-0.0046	-0.0003	1.0000	1.0000	-49.0000	-603	-652.0000	73.5957	112.9637	254815.0000	18.6927	HUB.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	10938282	0.0050	805010512.9839	GS	apac	availability	49.0000	0.7347	0.7989	-0.2011	-0.0949	6017.6247	1.0000	AU	1	-47984.3959	47984.3959	-3606.1893	3606.1893	-1.0000	4551.6518	0.0949	-35254.4217	-2649.4887	342.0720	-49.0000	-3606.1893	NaN	NaN
239	@FORMO17	-20979.9272	-0.0020	0.0047	-0.0000	0.0150	2.5866	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.6138	49.5943	22588688.0000	36.1587	6505.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	17968539	0.0150	28998356.9489	GS	apac	availability	0.0000	0.8157	0.7969	-0.2031	0.0648	2767.2084	1.0000	TW	1000	-20979.9272	20979.9272	0.0000	0.0000	0.0000	-1360.3873	0.0648	-17114.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@NEXTD1	-102753.1403	-0.0098	0.0035	-0.0000	0.0050	4.2227	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-10458	-10458.0000	9.8253	15.1044	1416369.0000	13.8927	NXT.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	68933810	0.0050	677296371.1692	GS	apac	availability	0.0000	0.7915	0.8456	-0.1544	-0.1255	6296.5586	1.0000	AU	1	-102753.1403	102753.1403	0.0000	0.0000	0.0000	12898.5291	0.1255	-81330.9027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@SEMBC3	-17079.0745	-0.0016	0.0040	-0.0000	0.0050	0.7019	-0.0016	-0.0022	-0.0006	1.0000	1.0000	-1300.0000	-3500	-4800.0000	4.8797	6.3369	3979200.0000	19.3774	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	48187820	0.0050	235143819.8423	GS	apac	availability	1300.0000	0.1817	0.3092	-0.6908	0.0374	8722.7603	1.0000	SG	100	-23422.7308	23422.7308	-6343.6563	6343.6563	-1.0000	-874.9288	0.0374	-4256.9165	-1152.9149	-236.9599	-1300.0000	-6343.6563	NaN	NaN
242	@SHANG134	5765.7563	0.0005	0.0037	0.1777	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.8829	22.4756	3290223.0000	9.5088	2196.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	16990465	0.0300	48981440.4371	GS	apac	availability	0.0000	1.7044	1.5225	0.5225	0.1306	1559.5549	1.0000	XH	2000	5765.7563	5765.7563	0.0000	0.0000	0.0000	752.9916	0.1306	9827.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@UNIVE423	11737.2502	0.0011	0.0037	0.3618	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8384	6.4725	3696000.0000	3.0761	2666.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	74632841	0.0050	62570309.2978	GS	apac	availability	0.0000	0.9372	0.9742	-0.0258	0.1076	840.4850	0.9808	XH	2000	11737.2502	11737.2502	0.0000	0.0000	0.0000	1262.6899	0.1076	11000.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@JAPAN231	97441.7404	0.0093	0.0030	2.4027	0.0000	-0.0000	0.0093	0.0099	0.0006	1.0000	1.0000	700.0000	11500	12200.0000	8.4732	1296.2759	497200.0000	4.2008	1662.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	22170749	0.0050	187857075.5837	GS	apac	availability	0.0000	0.8878	0.8436	-0.1564	0.1697	1350.1209	1.0000	JP	100	103372.9768	103372.9768	5931.2364	5931.2364	1.0000	17541.4978	0.1697	91771.1476	5265.5577	1006.4794	0.0000	0.0000	NaN	NaN
245	@KAWAS12	-44679.8081	-0.0043	0.0030	-0.0000	0.0050	1.8362	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	74.4663	11494.5630	3507800.0000	262.8035	7012.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	27054831	0.0050	2014674427.4287	GS	apac	availability	0.0000	1.8228	1.5379	0.5379	0.1095	12504.5230	1.0000	JP	100	-44679.8081	44679.8081	0.0000	0.0000	0.0000	-4891.9829	0.1095	-81443.4964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@MITSU91	-180393.0142	-0.0172	0.0030	-0.0000	0.0050	7.4134	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	29.0956	4444.9883	2760900.0000	79.9881	9104.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	32648067	0.0050	949916647.1490	GS	apac	availability	0.0000	0.4262	0.5235	-0.4765	-0.0248	10557.8627	1.0000	JP	100	-180393.0142	180393.0142	0.0000	0.0000	0.0000	4481.8926	0.0248	-76890.0040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SYSME2	-38422.6796	-0.0037	0.0030	-0.0000	0.0050	1.5790	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	10.6730	1636.0027	3933800.0000	41.9469	6869.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	88385193	0.0050	943332208.5982	GS	apac	availability	0.0000	0.3333	0.5025	-0.4975	0.0225	5576.2884	1.0000	JP	100	-38422.6796	38422.6796	0.0000	0.0000	0.0000	-865.7174	0.0225	-12805.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@TAKEU1	159009.2776	0.0151	0.0030	3.9208	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	41.8445	6410.9922	235500.0000	9.8406	6432.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	5243132	0.0050	219396481.9686	GS	apac	availability	0.0000	0.9218	0.9771	-0.0229	0.1174	1824.8034	1.0000	JP	100	159009.2776	159009.2776	0.0000	0.0000	0.0000	18668.8761	0.1174	146582.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@COCHL2	-204203.1487	-0.0194	0.0035	-0.0000	0.0050	8.3919	-0.0195	-0.0223	-0.0029	1.0000	1.0000	-162.0000	-1104	-1266.0000	184.9666	284.8352	93975.0000	17.3826	COH.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	13581231	0.0050	2512074396.6725	GS	apac	availability	162.0000	0.2640	0.4213	-0.5787	-0.1254	12096.5325	1.0000	AU	1	-234167.7412	234167.7412	-29964.5925	29964.5925	-1.0000	29360.0901	0.1254	-61829.6781	-7911.8545	3756.9784	-162.0000	-29964.5925	NaN	NaN
250	@HINOM2	9436.5319	0.0009	0.0030	0.2327	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1300.0000	3800	2500.0000	2.4833	381.3125	6988199.0000	17.3680	7205.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	37267963	0.0050	92547453.0065	GS	apac	availability	0.0000	0.8635	0.9376	-0.0624	0.0531	713.4277	1.0000	JP	100	6208.2447	6208.2447	-3228.2872	3228.2872	-1.0000	329.4767	0.0531	5360.6675	-2787.5471	-171.3279	0.0000	0.0000	NaN	NaN
251	@KAJIM3	-257862.7826	-0.0246	0.0030	-0.0000	0.0050	10.5971	-0.0246	-0.0249	-0.0003	1.0000	1.0000	-100.0000	-7700	-7800.0000	33.4887	5121.2032	1660700.0000	55.4328	1812.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	80320485	0.0050	2689826462.6478	GS	apac	availability	100.0000	0.6751	0.7045	-0.2955	-0.0128	17703.9883	1.0000	JP	100	-261211.6499	261211.6499	-3348.8673	3348.8673	-1.0000	3352.5312	0.0128	-176331.3968	-2260.6589	42.9812	-100.0000	-3348.8673	NaN	NaN
252	@MONEY32	-69594.2598	-0.0066	0.0030	-0.0000	0.0050	2.8600	-0.0066	-0.0072	-0.0005	1.0000	1.0000	-200.0000	-2500	-2700.0000	27.8377	4258.9532	649700.0000	18.0351	3994.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	5030199	0.0050	140029190.3452	GS	apac	availability	200.0000	0.7317	0.8458	-0.1542	-0.0427	1545.6824	1.0000	JP	100	-75161.8005	75161.8005	-5567.5408	5567.5408	-1.0000	3206.8802	0.0427	-54993.5980	-4073.5999	237.5467	-200.0000	-5567.5408	NaN	NaN
253	@NITTO9	85592.3034	0.0082	0.0030	2.1105	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	24.4549	3745.2437	2787200.0000	68.0381	6988.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	218358851	0.0050	5339953433.6156	GS	apac	availability	0.0000	0.9650	0.9667	-0.0333	0.1368	17283.7957	1.0000	JP	100	85592.3034	85592.3034	0.0000	0.0000	0.0000	11705.2383	0.1368	82595.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@NOMUR26	-70885.8322	-0.0068	0.0030	-0.0000	0.0050	2.9131	-0.0068	-0.0075	-0.0007	1.0000	1.0000	-1300.0000	-12300	-13600.0000	5.7631	881.3237	2410600.0000	13.8473	3231.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	105794232	0.0050	609700176.6702	GS	apac	availability	1300.0000	0.4261	0.5613	-0.4387	0.0065	5289.9024	1.0000	JP	100	-78377.8307	78377.8307	-7491.9985	7491.9985	-1.0000	-506.6401	0.0065	-33397.9701	-3192.4530	-48.4288	-1300.0000	-7491.9985	NaN	NaN
255	@ORIXC4	42426.5900	0.0040	0.0030	1.0461	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.9568	3829.7706	2339000.0000	58.3857	8591.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	229911817	0.0050	5737867296.1664	GS	apac	availability	0.0000	0.8003	0.7421	-0.2579	0.0923	29023.8367	1.0000	JP	100	42426.5900	42426.5900	0.0000	0.0000	0.0000	3916.7567	0.0923	33955.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SOLAS6	-5033.0777	-0.0005	0.0030	-0.0000	0.0725	2.9992	-0.0005	0.0000	0.0005	1.0000	0.0328	0.0000	-23400	-23400.0000	0.2151	32.0996	44379000.0000	9.2850	4597.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	1577968	0.0725	339403.2303	GS	apac	availability	0.0000	0.5799	0.6570	-0.3430	-0.1570	55.9680	0.7620	JP	100	-5033.0777	5033.0777	0.0000	0.0000	0.0000	790.3402	0.1570	-2918.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@WHGRO1	136301.5133	0.0130	0.0037	4.2011	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	1.0248	7.9460	26671407.0000	27.2512	0288.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	1693114447	0.0050	1735143317.6295	GS	apac	availability	0.0000	0.5434	0.6392	-0.3608	0.1368	9598.5568	1.0000	HK	500	136301.5133	136301.5133	0.0000	0.0000	0.0000	18649.9924	0.1368	74061.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MERCA52	-24642.6577	-0.0023	0.0030	-0.0000	0.0050	1.0127	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.4957	2232.2159	2553600.0000	37.1529	4385.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	21887567	0.0050	317275188.7583	GS	apac	availability	0.0000	0.4334	0.6302	-0.3698	-0.0109	2244.0858	1.0000	JP	100	-24642.6577	24642.6577	0.0000	0.0000	0.0000	267.5269	0.0109	-10679.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@MITSU88	-27938.0787	-0.0027	0.0030	-0.0000	0.0050	1.1481	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-200.0000	-5700	-5900.0000	4.9014	744.9724	1073400.0000	5.2120	6966.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	7848578	0.0050	38469156.0783	GS	apac	availability	200.0000	1.4373	1.3563	0.3563	0.0115	677.0525	0.9998	JP	100	-28918.3621	28918.3621	-980.2835	980.2835	-1.0000	-333.0989	0.0115	-41564.9441	-1408.9812	-11.2915	-200.0000	-980.2835	NaN	NaN
260	@NISSA12	33254.0307	0.0032	0.0030	0.8200	0.0000	-0.0000	0.0032	0.0079	0.0048	1.0000	1.0000	1500.0000	1000	2500.0000	33.2540	5082.8399	470400.0000	15.5840	4021.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	26871157	0.0050	893574281.1032	GS	apac	availability	0.0000	0.5775	0.7001	-0.2999	0.1037	4549.1514	1.0000	JP	100	83135.0769	83135.0769	49881.0461	49881.0461	1.0000	8621.5546	0.1037	48008.1263	28804.8758	5172.9327	0.0000	0.0000	NaN	NaN
261	@TOKIM1	-29773.5030	-0.0028	0.0030	-0.0000	0.0150	3.6707	-0.0028	-0.0028	0.0000	1.0000	0.3032	0.0000	-800	-800.0000	37.2169	5683.5469	309500.0000	11.4653	7721.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	84690	0.0150	3151897.4644	GS	apac	availability	0.0000	1.5901	1.4407	0.4407	0.0213	635.5318	1.0000	JP	100	-29773.5030	29773.5030	0.0000	0.0000	0.0000	-633.0716	0.0213	-47342.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@XINJI34	53812.8708	0.0051	0.0037	1.6586	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.7938	14.1115	15040633.0000	27.2917	2208.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	66365800	0.0050	119044473.9782	GS	apac	availability	0.0000	2.0272	1.8404	0.8404	0.1851	1387.6049	1.0000	XH	2000	53812.8708	53812.8708	0.0000	0.0000	0.0000	9960.6176	0.1851	109091.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CATAP3	-19834.2126	-0.0019	0.0035	-0.0000	0.0700	11.4115	-0.0019	0.0000	0.0019	1.0000	1.0000	5007.0000	-5007	0.0000	3.9613	6.1092	1923051.0000	7.6293	CAT.AX	ASX	AUS	AU	True	0	2025-11-10	2025-11-10	27997918	0.0700	110908060.3221	GS	apac	availability	0.0000	0.4344	0.6069	-0.3931	-0.0655	1200.8807	0.8654	AU	1	0.0000	0.0000	19834.2126	19834.2126	1.0000	-0.0000	0.0655	0.0000	8615.9020	-1298.1522	0.0000	0.0000	NaN	NaN
264	@DAINI10	-44675.8974	-0.0043	0.0030	-0.0000	0.0050	1.8360	-0.0043	-0.0045	-0.0003	1.0000	1.0000	-200.0000	-3200	-3400.0000	13.9612	2175.0838	8946602.0000	126.8347	4506.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	34737488	0.0050	484977640.1905	GS	apac	availability	200.0000	1.2748	1.1488	0.1488	-0.0533	2666.4820	1.0000	JP	100	-47468.1410	47468.1410	-2792.2436	2792.2436	-1.0000	2531.3830	0.0533	-60510.1040	-3559.4179	148.9049	-200.0000	-2792.2436	NaN	NaN
265	@GFSEC1	34527.6626	0.0033	0.0037	1.0642	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4663	19.2820	7715496.0000	19.1296	1776.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	47576054	0.0450	117334995.6501	GS	apac	availability	0.0000	2.6566	2.2566	1.2566	0.2241	2266.4200	1.0000	XH	2000	34527.6626	34527.6626	0.0000	0.0000	0.0000	7738.5283	0.2241	91727.5683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KAWAS14	-9663.3528	-0.0009	0.0030	-0.0000	0.0050	0.3971	-0.0009	0.0000	0.0009	1.0000	1.0000	700.0000	-700	0.0000	13.8048	2109.6124	5069301.0000	69.7035	9107.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	49027893	0.0050	676819753.0116	GS	apac	availability	0.0000	0.8856	0.8464	-0.1536	0.0394	8823.6360	1.0000	JP	100	0.0000	0.0000	9663.3528	9663.3528	1.0000	0.0000	0.0394	0.0000	8558.3013	380.8095	0.0000	0.0000	NaN	NaN
267	@KURAR2	-61411.1089	-0.0058	0.0030	-0.0000	0.0050	2.5237	-0.0059	-0.0062	-0.0003	1.0000	1.0000	-300.0000	-5600	-5900.0000	10.9663	1673.8641	1681400.0000	18.3440	3405.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	55371896	0.0050	607223131.4829	GS	apac	availability	300.0000	0.7766	0.8393	-0.1607	0.0133	3562.5418	1.0000	JP	100	-64700.9898	64700.9898	-3289.8808	3289.8808	-1.0000	-860.4337	0.0133	-50249.3104	-2555.0497	-43.7509	-300.0000	-3289.8808	NaN	NaN
268	@MODEC1	-6503.5029	-0.0006	0.0030	-0.0000	0.0050	0.2673	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	65.0350	9929.6954	833400.0000	53.9378	6269.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	11205045	0.0050	728720428.3708	GS	apac	availability	0.0000	1.4486	1.2764	0.2764	0.0625	3778.1128	1.0000	JP	100	-6503.5029	6503.5029	0.0000	0.0000	0.0000	-406.3912	0.0625	-9421.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NIPPO92	-76939.2161	-0.0073	0.0030	-0.0000	0.0050	3.1619	-0.0073	-0.0102	-0.0029	1.0000	1.0000	-1400.0000	-3600	-5000.0000	21.3720	3271.2310	185800.0000	3.9615	4516.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	9501906	0.0050	203074777.5346	GS	apac	availability	1400.0000	0.6716	0.7244	-0.2756	-0.0209	1501.4150	0.9999	JP	100	-106860.0224	106860.0224	-29920.8063	29920.8063	-1.0000	2234.3289	0.0209	-71771.6458	-20096.0608	625.6121	-1400.0000	-29920.8063	NaN	NaN
270	@QBEIN2	26608.2800	0.0025	0.0035	0.7654	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-1805.0000	2059	254.0000	12.9229	19.9781	2405450.0000	31.2074	QBE.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	297899759	0.0050	3849732970.7609	GS	apac	availability	0.0000	0.3172	0.4376	-0.5624	0.0148	19516.1450	1.0000	AU	1	3282.4202	3282.4202	-23325.8598	23325.8598	-1.0000	48.4931	0.0148	1041.0949	-7398.3320	-344.6061	0.0000	0.0000	NaN	NaN
271	@RIGAK1	-16982.2378	-0.0016	0.0030	-0.0000	0.0050	0.6979	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.2897	971.3049	765300.0000	4.8450	268A.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	8850953	0.0050	55669995.6871	GS	apac	availability	0.0000	2.2645	1.6192	0.6192	0.0641	852.1869	0.9998	JP	100	-16982.2378	16982.2378	0.0000	0.0000	0.0000	-1088.7199	0.0641	-38455.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SINOT26	29605.4359	0.0028	0.0037	0.9125	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.7007	28.8476	7358000.0000	27.2936	3808.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	111207948	0.0050	411544972.4361	GS	apac	availability	0.0000	0.8170	0.9709	-0.0291	0.1660	2452.2100	1.0000	XH	2000	29605.4359	29605.4359	0.0000	0.0000	0.0000	4913.5422	0.1660	24188.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@TOYOS7	-19891.8025	-0.0019	0.0030	-0.0000	0.0050	0.8175	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.1020	3407.6895	327500.0000	7.2740	5901.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	17276491	0.0050	381845052.3875	GS	apac	availability	0.0000	0.4908	0.5738	-0.4262	0.0606	2921.0306	1.0000	JP	100	-19891.8025	19891.8025	0.0000	0.0000	0.0000	-1205.9890	0.0606	-9763.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@DAIHE1	-57076.7439	-0.0054	0.0030	-0.0000	0.0050	2.3456	-0.0054	-0.0036	0.0018	1.0000	1.0000	300.0000	-900	-600.0000	63.4186	9714.7305	554700.0000	35.1231	6622.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	2429747	0.0050	154091163.5593	GS	apac	availability	0.0000	1.1878	1.1645	0.1645	0.0781	1502.4561	0.9995	JP	100	-38051.1626	38051.1626	19025.5813	19025.5813	1.0000	-2972.5477	0.0781	-45196.9168	22598.4584	1486.2739	0.0000	0.0000	NaN	NaN
275	@FLATG7	6789.2941	0.0006	0.0037	0.2093	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7548	0.0000	4000	4000.0000	1.6973	12.9390	17235188.0000	28.6753	6865.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	4666185	0.0950	7920025.5617	GS	apac	availability	0.0000	1.9152	1.7619	0.7619	0.0733	712.2467	1.0000	XH	2000	6789.2941	6789.2941	0.0000	0.0000	0.0000	497.4255	0.0733	13003.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@FUJIA23	58758.2543	0.0056	0.0037	1.8110	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1970	32.5789	53744844.0000	225.1459	2899.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	599029603	0.0050	2514138125.2720	GS	apac	availability	0.0000	1.3631	1.3057	0.3057	0.2116	25135.2745	1.0000	XH	2000	58758.2543	58758.2543	0.0000	0.0000	0.0000	12435.1381	0.2116	80096.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@GULLI2	-76560.5295	-0.0073	0.0030	-0.0000	0.0050	3.1463	-0.0073	-0.0074	-0.0001	1.0000	1.0000	-200.0000	-10100	-10300.0000	7.5803	1168.2369	618100.0000	4.7065	7599.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	11243307	0.0050	85227082.8661	GS	apac	availability	200.0000	0.1636	0.3351	-0.6649	-0.0326	599.5760	0.8868	JP	100	-78076.5796	78076.5796	-1516.0501	1516.0501	-1.0000	2547.7039	0.0326	-12772.4213	-248.0082	49.4700	-200.0000	-1516.0501	NaN	NaN
278	@INPEX3	352914.1044	0.0336	0.0030	8.7020	0.0000	-0.0000	0.0336	0.0335	-0.0002	1.0000	1.0000	-100.0000	18700	18600.0000	18.8724	2889.9810	3328900.0000	62.7046	1605.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	149739449	0.0050	2825944574.3526	GS	apac	availability	0.0000	0.9159	0.8468	-0.1532	0.2003	18535.0890	1.0000	JP	100	351026.8632	351026.8632	-1887.2412	1887.2412	-1.0000	70306.4530	0.2003	321506.0686	-1728.5273	-377.9917	0.0000	0.0000	NaN	NaN
279	@JXHOL1	129799.4322	0.0124	0.0030	3.2005	0.0000	-0.0000	0.0124	0.0119	-0.0004	1.0000	1.0000	-700.0000	20400	19700.0000	6.3627	971.9248	5992801.0000	37.9635	5020.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	476591261	0.0050	3032415444.6824	GS	apac	availability	0.0000	1.0124	0.9138	-0.0862	0.1409	17222.3903	1.0000	JP	100	125345.5301	125345.5301	-4453.9021	4453.9021	-1.0000	17661.9251	0.1409	126901.7138	-4509.1980	-627.5811	0.0000	0.0000	NaN	NaN
280	@NKSJH1	30216.7163	0.0029	0.0030	0.7451	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.2167	4623.1485	1937900.0000	58.3946	8630.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	175516532	0.0050	5303533252.8380	GS	apac	availability	0.0000	0.6592	0.7084	-0.2916	0.1267	28229.3256	1.0000	JP	100	30216.7163	30216.7163	0.0000	0.0000	0.0000	3828.6270	0.1267	19917.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@SILEX1	-17101.8397	-0.0016	0.0035	-0.0000	0.0275	3.8655	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3034	-3034.0000	5.6367	8.7594	1619332.0000	9.2113	SLX.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	25757814	0.0275	145189850.2124	GS	apac	availability	0.0000	1.1935	1.1486	0.1486	-0.1512	1390.9962	0.5255	AU	1	-17101.8397	17101.8397	0.0000	0.0000	0.0000	2585.1464	0.1512	-20411.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@YAGEO2	-52982.3854	-0.0050	0.0047	-0.0000	0.0225	9.7981	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.5689	234.5617	29782844.0000	225.4831	2327.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	33252442	0.0225	251684814.0025	GS	apac	availability	0.0000	1.0992	1.1384	0.1384	0.0976	14591.7895	1.0000	TW	1000	-52982.3854	52982.3854	0.0000	0.0000	0.0000	-5171.9292	0.0976	-58238.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@RENGO2	-16229.4270	-0.0015	0.0030	-0.0000	0.0050	0.6670	-0.0015	-0.0045	-0.0029	1.0000	1.0000	-4700.0000	-2500	-7200.0000	6.4918	985.0767	2421900.0000	15.5500	3941.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	36260261	0.0050	235393303.5820	GS	apac	availability	4700.0000	0.5540	0.6236	-0.3764	-0.0441	1759.6336	0.9999	JP	100	-46740.7498	46740.7498	-30511.3228	30511.3228	-1.0000	2062.2758	0.0441	-25895.3476	-16903.9075	1346.2078	-4700.0000	-30511.3228	NaN	NaN
284	@WORLE1	-5779.8501	-0.0006	0.0035	-0.0000	0.0050	0.2375	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-653	-653.0000	8.8512	13.6454	2133941.0000	18.9094	WOR.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	35600247	0.0050	315105807.9881	GS	apac	availability	0.0000	0.6582	0.6648	-0.3352	-0.0463	4529.2661	1.0000	AU	1	-5779.8501	5779.8501	0.0000	0.0000	0.0000	267.6199	0.0463	-3804.0245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@BLUES9	-65323.4325	-0.0062	0.0035	-0.0000	0.0050	2.6845	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4523	-4523.0000	14.4425	22.1508	1943683.0000	27.9590	BSL.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	23542427	0.0050	340011527.8497	GS	apac	availability	0.0000	0.6217	0.6850	-0.3150	-0.0193	6334.6232	1.0000	AU	1	-65323.4325	65323.4325	0.0000	0.0000	0.0000	1262.2489	0.0193	-40611.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA170	20877.0799	0.0020	0.0037	0.6435	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9490	7.4025	80249813.0000	76.3859	1093.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	879592306	0.0050	834696311.2362	GS	apac	availability	0.0000	1.1541	1.1236	0.1236	0.1501	9075.4896	1.0000	XH	2000	20877.0799	20877.0799	0.0000	0.0000	0.0000	3134.1822	0.1501	24094.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JAPAN303	7453.8043	0.0007	0.0030	0.1838	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.4230	1899.6844	433600.0000	5.3688	6055.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	16972073	0.0050	210844184.6476	GS	apac	availability	0.0000	1.1938	1.1860	0.1860	0.0361	1149.5202	0.9662	JP	100	7453.8043	7453.8043	0.0000	0.0000	0.0000	269.4424	0.0361	8898.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@OBAYA2	-182858.0621	-0.0174	0.0030	-0.0000	0.0050	7.5147	-0.0174	-0.0115	0.0059	1.0000	1.0000	3400.0000	-10000	-6600.0000	18.2858	2794.6246	4802102.0000	87.4699	1802.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	130824775	0.0050	2392236482.5819	GS	apac	availability	0.0000	0.4008	0.5133	-0.4867	0.0331	12927.1698	1.0000	JP	100	-120686.3210	120686.3210	62171.7411	62171.7411	1.0000	-3989.2377	0.0331	-48373.4278	24919.6446	2055.0618	0.0000	0.0000	NaN	NaN
289	@OSAKA14	23843.5702	0.0023	0.0030	0.5879	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	11.3541	1744.5098	2753400.0000	31.3074	8697.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	228998136	0.0050	2600063398.4772	GS	apac	availability	0.0000	0.7596	0.8431	-0.1569	0.0838	11860.2278	1.0000	JP	100	23843.5702	23843.5702	0.0000	0.0000	0.0000	1998.4809	0.0838	18111.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@YOSHI3	33307.4771	0.0032	0.0030	0.8213	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	19.5926	2999.4021	342900.0000	6.7036	9861.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	2564605	0.0100	50247365.9933	GS	apac	availability	0.0000	0.1135	0.3059	-0.6941	0.0242	1276.0596	1.0000	JP	100	33307.4771	33307.4771	0.0000	0.0000	0.0000	806.0922	0.0242	3780.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CITYD3	-109121.6453	-0.0104	0.0040	-0.0000	0.0050	4.4845	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.4561	7.1124	1504100.0000	8.2208	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	26134088	0.0050	142589734.1079	GS	apac	availability	0.0000	0.7170	0.7550	-0.2450	0.0059	2629.4481	1.0000	SG	100	-109121.6453	109121.6453	0.0000	0.0000	0.0000	-640.0843	0.0059	-78243.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@JXRAA1	-13959.1983	-0.0013	0.0037	-0.0000	0.0975	11.1865	-0.0013	0.0000	0.0013	1.0000	0.0587	46000.0000	-46000	0.0000	0.3035	2.3834	15028184.0000	4.6057	1951.HK	HKG	HKG	HK	True	0	2025-11-10	2025-11-10	1984072	0.0975	602088.1432	GS	apac	availability	0.0000	1.9884	1.7101	0.7101	0.0531	732.9616	1.0000	XH	2000	0.0000	0.0000	13959.1983	13959.1983	1.0000	0.0000	0.0531	0.0000	27756.3226	741.2552	0.0000	0.0000	NaN	NaN
293	@MORIS3	-10161.9677	-0.0010	0.0030	-0.0000	0.0050	0.4176	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-600	-400.0000	16.9366	2594.9217	2240000.0000	37.8858	6141.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	12143445	0.0050	205668826.9566	GS	apac	availability	0.0000	1.2792	1.2183	0.2183	0.0568	2410.5192	1.0000	JP	100	-6774.6452	6774.6452	3387.3226	3387.3226	1.0000	-384.5160	0.0568	-8665.9824	4332.9912	192.2580	0.0000	0.0000	NaN	NaN
294	@ORIEN41	174382.2601	0.0166	0.0030	4.2998	0.0000	-0.0000	0.0166	0.0112	-0.0054	1.0000	1.0000	-2800.0000	8600	5800.0000	20.2770	3089.9781	5196500.0000	104.6575	4661.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	154852548	0.0050	3139946198.0025	GS	apac	availability	0.0000	0.2412	0.3776	-0.6224	0.0481	27745.8926	1.0000	JP	100	117606.6405	117606.6405	-56775.6196	56775.6196	-1.0000	5660.4099	0.0481	28369.0210	-13695.3894	-2732.6117	0.0000	0.0000	NaN	NaN
295	@SINGA31	-91098.8941	-0.0087	0.0040	-0.0000	0.0050	3.7438	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	6.3706	8.2263	6152301.0000	38.8924	STEG.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	124506263	0.0050	793173627.1057	GS	apac	availability	0.0000	0.3464	0.4966	-0.5034	0.0462	19892.0181	1.0000	SG	100	-91098.8941	91098.8941	0.0000	0.0000	0.0000	-4204.5172	0.0462	-31558.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SUMIT36	-39586.1144	-0.0038	0.0030	-0.0000	0.0050	1.6268	-0.0038	0.0000	0.0038	1.0000	1.0000	1400.0000	-1500	-100.0000	26.3907	4062.9273	1015200.0000	26.8840	6302.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	16878083	0.0050	445425149.8305	GS	apac	availability	0.0000	0.9197	0.9674	-0.0326	0.0800	3243.5670	1.0000	JP	100	-2639.0743	2639.0743	36947.0401	36947.0401	1.0000	-211.2016	0.0800	-2427.2438	33981.4125	2956.8221	0.0000	0.0000	NaN	NaN
297	@UTDOS12	-81843.5368	-0.0078	0.0040	-0.0000	0.0050	3.3634	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	6.2476	8.1209	1033200.0000	6.4478	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	41840990	0.0050	261405695.0185	GS	apac	availability	0.0000	0.4364	0.5574	-0.4426	0.0151	2906.2970	1.0000	SG	100	-81843.5368	81843.5368	0.0000	0.0000	0.0000	-1233.7225	0.0151	-35716.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@FUJIK9	-26612.3496	-0.0025	0.0030	-0.0000	0.0050	1.0937	-0.0025	0.0000	0.0025	1.0000	1.0000	200.0000	-200	0.0000	133.0617	20534.0510	28629102.0000	3831.6533	5803.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	53507428	0.0050	7119791894.5549	GS	apac	availability	0.0000	1.7330	1.5295	0.5295	0.0859	39368.1039	1.0000	JP	100	0.0000	0.0000	26612.3496	26612.3496	1.0000	0.0000	0.0859	0.0000	46120.2004	2285.3415	0.0000	0.0000	NaN	NaN
299	@GENTI10	-80551.3666	-0.0077	0.0040	-0.0000	0.0050	3.3103	-0.0077	-0.0077	-0.0000	1.0000	1.0000	-300.0000	-140700	-141000.0000	0.5725	0.7411	63184301.0000	35.9839	GENS.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	21792568	0.0050	12476340.6826	GS	apac	availability	300.0000	0.4586	0.5202	-0.4798	-0.0275	3254.2252	1.0000	SG	100	-80723.1179	80723.1179	-171.7513	171.7513	-1.0000	2220.4461	0.0275	-37022.8185	-78.7720	4.7244	-300.0000	-171.7513	NaN	NaN
300	@KIKKO2	54409.9688	0.0052	0.0030	1.3416	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	8.9197	1326.2444	12809200.0000	110.7259	2801.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	147608976	0.0050	1316622913.4090	GS	apac	availability	0.0000	0.3350	0.4438	-0.5562	-0.0064	8646.8680	1.0000	JP	100	54409.9688	54409.9688	0.0000	0.0000	0.0000	-345.6908	0.0064	18227.1898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@NIDEC6	-25027.8621	-0.0024	0.0030	-0.0000	0.0050	1.0285	-0.0024	-0.0011	0.0013	1.0000	1.0000	1000.0000	-1900	-900.0000	13.1726	2012.2212	12258700.0000	160.7770	6594.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	94682980	0.0050	1247217142.6288	GS	apac	availability	0.0000	1.2170	1.1671	0.1671	0.0672	15709.1850	1.0000	JP	100	-11855.3031	11855.3031	13172.5590	13172.5590	1.0000	-796.2500	0.0672	-14427.7204	16030.8004	884.7222	0.0000	0.0000	NaN	NaN
302	@NIKON3	12654.3906	0.0012	0.0030	0.3120	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	1100	800.0000	11.5040	1756.6036	3539400.0000	40.5235	7731.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	36518350	0.0050	420106785.3931	GS	apac	availability	0.0000	0.8053	0.8710	-0.1290	0.0065	3415.4345	1.0000	JP	100	9203.1931	9203.1931	-3451.1974	3451.1974	-1.0000	59.7481	0.0065	7411.4203	-2779.2826	-22.4056	0.0000	0.0000	NaN	NaN
303	@QPCOR2	5583.1836	0.0005	0.0030	0.1377	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	200	300.0000	27.9159	4282.5196	297000.0000	8.2901	2809.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	11784714	0.0050	328981109.8073	GS	apac	availability	0.0000	0.0517	0.2507	-0.7493	0.0266	3357.5870	1.0000	JP	100	8374.7754	8374.7754	2791.5918	2791.5918	1.0000	223.1441	0.0266	432.8586	144.2862	74.3814	0.0000	0.0000	NaN	NaN
304	@SJMHO1	-20666.1990	-0.0020	0.0037	-0.0000	0.0200	3.3972	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.3690	2.8732	11474805.0000	4.2394	0880.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	71524608	0.0200	26395388.9953	GS	apac	availability	0.0000	1.4085	1.2627	0.2627	0.0136	1179.3800	0.9507	HK	1000	-20666.1990	20666.1990	0.0000	0.0000	0.0000	-281.2200	0.0136	-29109.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TOPPA4	-100425.6086	-0.0096	0.0030	-0.0000	0.0050	4.1271	-0.0096	-0.0133	-0.0037	1.0000	1.0000	-1600.0000	-4100	-5700.0000	24.4941	3766.3152	826800.0000	20.2965	7911.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	41497131	0.0050	1016432837.7622	GS	apac	availability	1600.0000	0.7319	0.7879	-0.2121	-0.0263	7218.5496	1.0000	JP	100	-139616.0900	139616.0900	-39190.4814	39190.4814	-1.0000	3671.7849	0.0263	-102178.7030	-28681.7412	1030.6765	-1600.0000	-39190.4814	NaN	NaN
306	@TORID1	32542.9342	0.0031	0.0030	0.8024	0.0000	-0.0000	0.0031	0.0023	-0.0008	1.0000	1.0000	-300.0000	1100	800.0000	29.5845	4500.5704	313800.0000	9.2050	3397.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	1659551	0.0050	49096962.6725	GS	apac	availability	0.0000	0.4351	0.5252	-0.4748	0.0104	2308.3758	1.0000	JP	100	23667.5885	23667.5885	-8875.3457	8875.3457	-1.0000	246.9190	0.0104	10298.1769	-3861.8163	-92.5946	0.0000	0.0000	NaN	NaN
307	@USSCO1	12346.0966	0.0012	0.0030	0.3044	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.2237	1716.7542	841900.0000	9.4205	4732.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	65982953	0.0050	740574467.3962	GS	apac	availability	0.0000	0.3338	0.5580	-0.4420	0.0371	5320.0453	1.0000	JP	100	12346.0966	12346.0966	0.0000	0.0000	0.0000	457.8419	0.0371	4121.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@BHPBI11	49660.0066	0.0047	0.0035	1.4286	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1793	1793.0000	27.6966	42.6581	6125961.0000	169.7004	BHP.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	816339589	0.0050	22609832348.7212	GS	apac	availability	0.0000	0.7349	0.7581	-0.2419	0.0826	140668.6347	1.0000	AU	1	49660.0066	49660.0066	0.0000	0.0000	0.0000	4101.7509	0.0826	36495.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHINA357	-35296.6130	-0.0034	0.0037	-0.0000	0.0050	1.4505	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.1766	9.1234	5019031.0000	5.8880	3311.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	97163997	0.0050	114318666.6794	GS	apac	availability	0.0000	0.3096	0.5054	-0.4946	0.0801	1864.4436	1.0000	HK	2000	-35296.6130	35296.6130	0.0000	0.0000	0.0000	-2827.5496	0.0801	-10929.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DEEPY2	-24377.3037	-0.0023	0.0035	-0.0000	0.0050	1.0018	-0.0023	-0.0024	-0.0000	1.0000	1.0000	-525.0000	-24860	-25385.0000	0.9806	1.5119	4080536.0000	4.0064	DYL.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	134640260	0.0050	132026005.7112	GS	apac	availability	525.0000	1.0163	0.9692	-0.0308	-0.1868	954.2293	0.9562	AU	1	-24892.1099	24892.1099	-514.8063	514.8063	-1.0000	4649.6940	0.1868	-25297.2651	-523.1855	96.1627	-525.0000	-514.8063	NaN	NaN
311	@FOSUN1	-47591.9219	-0.0045	0.0037	-0.0000	0.0050	1.9558	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.6262	4.8327	4631676.0000	2.8782	0656.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	236519982	0.0050	148111059.4126	GS	apac	availability	0.0000	1.3770	1.3387	0.3387	0.0635	1380.7867	0.7168	HK	2000	-47591.9219	47591.9219	0.0000	0.0000	0.0000	-3021.4846	0.0635	-65534.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@GUORU1	120557.5670	0.0115	0.0037	3.7158	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2747	17.7800	30713633.0000	70.2188	0175.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	634877118	0.0050	1444136617.3712	GS	apac	availability	0.0000	1.7897	1.5993	0.5993	0.2430	15421.3415	1.0000	HK	1000	120557.5670	120557.5670	0.0000	0.0000	0.0000	29300.3094	0.2430	215758.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HOYAC2	-49744.1714	-0.0047	0.0030	-0.0000	0.0050	2.0443	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	165.8139	25415.7390	888800.0000	147.2349	7741.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	78857695	0.0050	13075702330.4088	GS	apac	availability	0.0000	0.7961	0.8223	-0.1777	0.0084	56894.5014	1.0000	JP	100	-49744.1714	49744.1714	0.0000	0.0000	0.0000	-415.8482	0.0084	-39600.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@JAPAN374	-266752.1416	-0.0254	0.0030	-0.0000	0.0050	10.9624	-0.0254	-0.0316	-0.0062	1.0000	1.0000	-5700.0000	-23300	-29000.0000	11.4486	1755.7093	4521399.0000	51.7403	7182.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	331620726	0.0050	3796589651.3156	GS	apac	availability	5700.0000	0.8198	0.7561	-0.2439	0.0127	20469.3843	1.0000	JP	100	-332009.1033	332009.1033	-65256.9617	65256.9617	-1.0000	-4210.9594	0.0127	-272181.6528	-53497.7731	-827.6713	-5700.0000	-65256.9617	NaN	NaN
315	@LEOPA2	-36434.7377	-0.0035	0.0030	-0.0000	0.0050	1.4973	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-500.0000	-8600	-9100.0000	4.2366	647.8269	1214100.0000	5.1265	8848.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	30947874	0.0050	131113682.8344	GS	apac	availability	500.0000	0.6205	0.7103	-0.2897	0.0219	991.7492	0.9996	JP	100	-38553.0364	38553.0364	-2118.2987	2118.2987	-1.0000	-845.0279	0.0219	-23922.9216	-1314.4462	-46.4301	-500.0000	-2118.2987	NaN	NaN
316	@MEGAP9	-39595.2842	-0.0038	0.0035	-0.0000	0.0050	1.6272	-0.0038	-0.0036	0.0001	1.0000	1.0000	139.0000	-4117	-3978.0000	9.6175	15.0419	675864.0000	6.6019	MP1.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	13131112	0.0050	126288586.5835	GS	apac	availability	0.0000	0.8531	0.9013	-0.0987	-0.0342	1556.2223	0.9958	AU	1	-38258.4504	38258.4504	1336.8337	1336.8337	1.0000	1309.7383	0.0342	-32636.5921	1140.3937	-45.7651	0.0000	0.0000	NaN	NaN
317	@MITSU65	272612.0077	0.0260	0.0030	6.7219	0.0000	-0.0000	0.0260	0.0233	-0.0027	1.0000	1.0000	-1200.0000	11500	10300.0000	23.7054	3616.3699	8051801.0000	189.7884	8058.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	566169550	0.0050	13421271104.0397	GS	apac	availability	0.0000	0.7628	0.7684	-0.2316	0.1019	95507.2784	1.0000	JP	100	244165.5373	244165.5373	-28446.4704	28446.4704	-1.0000	24868.9514	0.1019	186249.3581	-21698.9543	-2897.3536	0.0000	0.0000	NaN	NaN
318	@NEWHO5	-47710.6522	-0.0045	0.0035	-0.0000	0.0050	1.9607	-0.0045	-0.0055	-0.0010	1.0000	1.0000	-3751.0000	-17206	-20957.0000	2.7729	4.2585	2376206.0000	6.5712	NHC.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	44414868	0.0050	123158335.5304	GS	apac	availability	3751.0000	0.4598	0.4998	-0.5002	-0.1037	2338.5922	1.0000	AU	1	-58111.8295	58111.8295	-10401.1773	10401.1773	-1.0000	6025.3644	0.1037	-26718.3896	-4782.2054	1078.4531	-3751.0000	-10401.1773	NaN	NaN
319	@RELOH1	-10793.5466	-0.0010	0.0030	-0.0000	0.0050	0.4436	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-1000	-1100.0000	10.7935	1647.3077	617800.0000	6.6333	8876.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	19141027	0.0050	206599567.5151	GS	apac	availability	100.0000	0.4221	0.5711	-0.4289	0.0345	1139.5954	0.9986	JP	100	-11872.9013	11872.9013	-1079.3547	1079.3547	-1.0000	-409.6429	0.0345	-5011.6911	-455.6083	-37.2403	-100.0000	-1079.3547	NaN	NaN
320	@SEVEN12	10371.1905	0.0010	0.0030	0.2557	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	800	800.0000	12.9640	1979.0047	5778801.0000	74.5398	3382.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	486460110	0.0050	6306463064.8549	GS	apac	availability	0.0000	0.4168	0.4660	-0.5340	0.0709	31064.1964	1.0000	JP	100	10371.1905	10371.1905	0.0000	0.0000	0.0000	735.3049	0.0709	4323.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TOPCO3	-21404.5937	-0.0020	0.0030	-0.0000	0.0075	1.3195	-0.0020	-0.0020	0.0000	1.0000	0.9734	0.0000	-1000	-1000.0000	21.4046	3283.2535	107300.0000	2.2962	7732.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	1043120	0.0075	22327559.7636	GS	apac	availability	0.0000	0.4383	0.6342	-0.3658	0.0344	510.6453	1.0000	JP	100	-21404.5937	21404.5937	0.0000	0.0000	0.0000	-737.0981	0.0344	-9381.7513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TOYOT17	73161.4748	0.0070	0.0030	1.8040	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	20.3226	3101.5062	17774801.0000	359.3199	7203.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	1752640530	0.0050	35618268315.8372	GS	apac	availability	0.0000	0.8036	0.8569	-0.1431	0.0933	295316.0585	1.0000	JP	100	73161.4748	73161.4748	0.0000	0.0000	0.0000	6826.6712	0.0933	58789.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@YAMAH3	-12879.2561	-0.0012	0.0030	-0.0000	0.0050	0.5293	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.7786	1039.5564	2425300.0000	16.4330	7951.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	98581464	0.0050	668239960.0952	GS	apac	availability	0.0000	0.8304	0.8022	-0.1978	-0.0282	3409.6136	1.0000	JP	100	-12879.2561	12879.2561	0.0000	0.0000	0.0000	363.3733	0.0282	-10694.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@CAPIT4970	-10709.2915	-0.0010	0.0040	-0.0000	0.0050	0.4401	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	2.0595	2.6700	16464399.0000	33.7816	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	160419206	0.0050	330380007.0773	GS	apac	availability	0.0000	0.6225	0.6793	-0.3207	0.0382	10715.8732	1.0000	SG	100	-10709.2915	10709.2915	0.0000	0.0000	0.0000	-408.6543	0.0382	-6666.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CHIBA1	-33163.4327	-0.0032	0.0030	-0.0000	0.0050	1.3629	-0.0032	-0.0031	0.0001	1.0000	1.0000	100.0000	-3400	-3300.0000	9.7540	1499.9253	2005200.0000	19.6034	8331.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	97627356	0.0050	952252427.7756	GS	apac	availability	0.0000	1.2710	1.0756	0.0756	0.0617	7857.0131	1.0000	JP	100	-32188.0377	32188.0377	975.3951	975.3951	1.0000	-1985.0397	0.0617	-40911.2161	1239.7338	60.1527	0.0000	0.0000	NaN	NaN
326	@JEOLL1	-26545.8676	-0.0025	0.0030	-0.0000	0.0050	1.0909	-0.0025	-0.0032	-0.0006	1.0000	1.0000	-200.0000	-800	-1000.0000	33.1823	5054.8868	140100.0000	4.6159	6951.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	7644605	0.0050	253665840.1065	GS	apac	availability	200.0000	0.9130	0.9108	-0.0892	-0.0218	1709.9786	1.0000	JP	100	-33182.3345	33182.3345	-6636.4669	6636.4669	-1.0000	722.1054	0.0218	-30294.0784	-6058.8157	144.4211	-200.0000	-6636.4669	NaN	NaN
327	@JMDCI1	-49972.2959	-0.0048	0.0030	-0.0000	0.0050	2.0537	-0.0048	-0.0036	0.0011	1.0000	1.0000	400.0000	-1700	-1300.0000	29.3955	4479.2657	895400.0000	26.1413	4483.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	2614713	0.0050	76860712.8003	GS	apac	availability	0.0000	0.5445	0.6712	-0.3288	0.0594	884.4280	1.0000	JP	100	-38214.1086	38214.1086	11758.1873	11758.1873	1.0000	-2269.4624	0.0594	-20807.0668	6402.1744	698.2961	0.0000	0.0000	NaN	NaN
328	@KEPPE20	-6246.0612	-0.0006	0.0040	-0.0000	0.0050	0.2567	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.8076	10.1916	3513500.0000	27.5172	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	111698097	0.0050	872091430.3472	GS	apac	availability	0.0000	0.6442	0.6972	-0.3028	0.0335	14214.1439	1.0000	SG	100	-6246.0612	6246.0612	0.0000	0.0000	0.0000	-209.0689	0.0335	-4023.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@KOBES3	-51204.8199	-0.0049	0.0030	-0.0000	0.0050	2.1043	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	11.9081	1817.7239	2054300.0000	24.3386	5406.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	53411870	0.0050	636033763.2698	GS	apac	availability	0.0000	0.7955	0.8397	-0.1603	0.0580	4719.7264	1.0000	JP	100	-51204.8199	51204.8199	0.0000	0.0000	0.0000	-2967.6983	0.0580	-40734.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@KYOWA7	-3156.5910	-0.0003	0.0030	-0.0000	0.0050	0.1297	-0.0003	-0.0020	-0.0017	1.0000	1.0000	-1100.0000	-200	-1300.0000	15.7830	2418.7283	802900.0000	12.6576	4151.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	52041536	0.0050	821369211.0823	GS	apac	availability	1100.0000	-0.0002	0.2426	-0.7574	-0.0235	8296.0656	1.0000	JP	100	-20517.8413	20517.8413	-17361.2503	17361.2503	-1.0000	482.5834	0.0235	4.4421	3.7587	408.3398	-1100.0000	-17361.2503	NaN	NaN
331	@MAKIT6	204353.9055	0.0195	0.0030	5.0389	0.0000	-0.0000	0.0195	0.0198	0.0003	1.0000	1.0000	100.0000	7000	7100.0000	29.1934	4458.4961	815300.0000	23.6924	6586.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	44940685	0.0050	1311972071.0137	GS	apac	availability	0.0000	1.2251	1.1761	0.1761	0.1640	8174.6677	1.0000	JP	100	207273.2470	207273.2470	2919.3415	2919.3415	1.0000	33982.4872	0.1640	253925.0533	3576.4092	478.6266	0.0000	0.0000	NaN	NaN
332	@MCDON11	27694.3114	0.0026	0.0030	0.6829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.5633	6081.5704	413900.0000	16.4065	2702.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	4684221	0.0050	185323249.9056	GS	apac	availability	0.0000	0.1686	0.3341	-0.6659	0.0127	3419.2188	1.0000	JP	100	27694.3114	27694.3114	0.0000	0.0000	0.0000	350.9962	0.0127	4668.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@PENTA18	-7568.5183	-0.0007	0.0030	-0.0000	0.0050	0.3110	-0.0007	-0.0078	-0.0071	1.0000	1.0000	-7900.0000	-800	-8700.0000	9.4606	1450.7518	2826500.0000	26.7267	1893.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	43777521	0.0050	414163712.4971	GS	apac	availability	7900.0000	0.5892	0.6570	-0.3430	-0.0455	2705.8769	1.0000	JP	100	-82307.6368	82307.6368	-74739.1185	74739.1185	-1.0000	3746.6665	0.0455	-48495.0042	-44035.6935	3402.1454	-7900.0000	-74739.1185	NaN	NaN
334	@REALE5	33012.2757	0.0031	0.0035	0.9497	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	243	243.0000	135.8530	208.9496	310411.0000	42.1198	REA.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	9157922	0.0050	1244131051.8950	GS	apac	availability	0.0000	0.2259	0.4486	-0.5514	-0.0169	6999.9202	1.0000	AU	1	33012.2757	33012.2757	0.0000	0.0000	0.0000	-559.5352	0.0169	7456.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@SAIZE1	21000.4875	0.0020	0.0030	0.5178	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-600.0000	600	0.0000	35.0008	5351.7227	285300.0000	9.9517	7581.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	3617535	0.0050	126616664.0628	GS	apac	availability	0.0000	0.6431	0.6747	-0.3253	-0.0198	1683.2084	1.0000	JP	100	0.0000	0.0000	-21000.4875	21000.4875	-1.0000	-0.0000	0.0198	0.0000	-13504.9786	415.1909	0.0000	0.0000	NaN	NaN
336	@TAIHE5	-23734.0705	-0.0023	0.0030	-0.0000	0.0050	0.9754	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.3712	4032.0889	406500.0000	10.6830	5233.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	27677034	0.0050	729876306.1120	GS	apac	availability	0.0000	0.8252	0.8197	-0.1803	0.0120	3116.8525	1.0000	JP	100	-23734.0705	23734.0705	0.0000	0.0000	0.0000	-285.9142	0.0120	-19585.1553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TAIYO10	-7127.2604	-0.0007	0.0030	-0.0000	0.0050	0.2929	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	23.7575	3672.1751	4554199.0000	109.0032	6976.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	23557468	0.0050	559667363.6195	GS	apac	availability	0.0000	1.6637	1.5279	0.5279	0.1266	3093.6701	1.0000	JP	100	0.0000	0.0000	7127.2604	7127.2604	1.0000	0.0000	0.1266	0.0000	11857.4208	902.4402	0.0000	0.0000	NaN	NaN
338	@TSUMU3	-9252.7287	-0.0009	0.0030	-0.0000	0.0050	0.3802	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.1318	3554.9517	217500.0000	5.0396	4540.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	10303607	0.0050	238341201.6268	GS	apac	availability	0.0000	0.5702	0.6497	-0.3503	0.0093	1775.5608	1.0000	JP	100	-9252.7287	9252.7287	0.0000	0.0000	0.0000	-85.8151	0.0093	-5276.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@WHITE61	-87277.4020	-0.0083	0.0035	-0.0000	0.0050	3.5867	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-18589	-18589.0000	4.6951	7.2258	3266693.0000	15.3286	WHC.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	86478074	0.0050	406024080.1553	GS	apac	availability	0.0000	0.8724	0.7837	-0.2163	-0.0715	3899.2720	1.0000	AU	1	-87277.4020	87277.4020	0.0000	0.0000	0.0000	6236.1186	0.0715	-76140.7162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@WISET1	9668.3231	0.0009	0.0035	0.2781	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-225.0000	225	0.0000	42.9703	66.5811	1257612.0000	54.3758	WTC.AX	ASX	AUS	AU	True	0	2025-11-10	2025-11-10	29863202	0.0050	1283231492.1748	GS	apac	availability	0.0000	0.5010	0.6380	-0.3620	-0.0347	14439.4069	1.0000	AU	1	0.0000	0.0000	-9668.3231	9668.3231	-1.0000	-0.0000	0.0347	0.0000	-4843.5982	335.5756	0.0000	0.0000	NaN	NaN
341	@ACBEL1	-6673.2318	-0.0006	0.0047	-0.0000	0.0350	1.9197	-0.0006	0.0000	0.0006	1.0000	0.1625	0.0000	-5000	-5000.0000	1.3346	41.5145	23860211.0000	31.9716	6282.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	1272261	0.0375	1698018.5187	GS	apac	availability	0.0000	0.9367	1.0001	0.0001	0.0175	928.0683	0.4978	TW	1000	-6673.2318	6673.2318	0.0000	0.0000	0.0000	-117.0649	0.0175	-6250.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@AEROS23	-8359.6947	-0.0008	0.0047	-0.0000	0.0875	6.0121	-0.0008	0.0000	0.0008	1.0000	0.1805	0.0000	-5000	-5000.0000	1.6719	51.8815	7096453.0000	11.8835	2634.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	1127726	0.0800	1885489.0174	GS	apac	availability	0.0000	0.5665	0.6969	-0.3031	-0.0079	1023.5837	1.0000	TW	1000	-8359.6947	8359.6947	0.0000	0.0000	0.0000	66.4253	0.0079	-4735.6353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@DBSGR2	-50700.0616	-0.0048	0.0040	-0.0000	0.0050	2.0836	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	42.2501	55.0139	5730000.0000	242.2421	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	191653392	0.0050	8097365646.5149	GS	apac	availability	0.0000	0.7265	0.6721	-0.3279	0.0507	119906.5527	1.0000	SG	100	-50700.0616	50700.0616	0.0000	0.0000	0.0000	-2570.9537	0.0507	-36831.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@EVERG16	-24143.0547	-0.0023	0.0047	-0.0000	0.0400	7.9374	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0358	187.8973	5616027.0000	34.0597	2603.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	3896805	0.0400	23520194.0676	GS	apac	availability	0.0000	0.6484	0.6906	-0.3094	0.1006	13067.6879	1.0000	TW	1000	-24143.0547	24143.0547	0.0000	0.0000	0.0000	-2428.3060	0.1006	-15653.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FAREA51	-10579.9827	-0.0010	0.0037	-0.0000	0.0050	0.4348	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-8000.0000	-11000	-19000.0000	0.9618	7.4457	5904938.0000	5.6534	3360.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	526601382	0.0050	506493956.8043	GS	apac	availability	8000.0000	0.7139	0.7392	-0.2608	0.0009	3724.8542	1.0000	HK	1000	-18274.5156	18274.5156	-7694.5329	7694.5329	-1.0000	-16.3534	0.0009	-13045.7221	-5492.9356	-6.8857	-8000.0000	-7694.5329	NaN	NaN
346	@HONHA4	-55128.7934	-0.0053	0.0047	-0.0000	0.0050	2.2656	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.8755	246.1572	50319200.0000	399.7946	2317.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	395314316	0.0050	3113314462.2869	GS	apac	availability	0.0000	1.3170	1.2859	0.2859	0.1151	109975.8179	1.0000	TW	1000	-55128.7934	55128.7934	0.0000	0.0000	0.0000	-6346.8047	0.1151	-72605.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@KANSA20	28250.9351	0.0027	0.0030	0.6966	0.0000	-0.0000	0.0027	0.0043	0.0016	1.0000	1.0000	1100.0000	1800	2900.0000	15.6950	2399.0176	552300.0000	8.6360	4613.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	18671868	0.0050	293054295.0201	GS	apac	availability	0.0000	0.4747	0.6303	-0.3697	0.0981	2793.3313	1.0000	JP	100	45515.3954	45515.3954	17264.4603	17264.4603	1.0000	4465.5796	0.0981	21607.6912	8196.0208	1693.8405	0.0000	0.0000	NaN	NaN
348	@KAORI1	-20076.1765	-0.0019	0.0047	-0.0000	0.2650	43.7276	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.0762	642.7566	5151219.0000	106.8679	8996.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	1883787	0.0700	37819240.3039	GS	apac	availability	0.0000	1.1665	1.1616	0.1616	-0.0492	1836.3967	1.0000	TW	1000	-20076.1765	20076.1765	0.0000	0.0000	0.0000	988.0508	0.0492	-23418.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NISSA15	38489.1616	0.0037	0.0030	0.9490	0.0000	-0.0000	0.0037	0.0018	-0.0019	1.0000	1.0000	-8500.0000	16800	8300.0000	2.2910	353.1206	50614500.0000	116.4935	7201.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	240358359	0.0050	550666173.5821	GS	apac	availability	0.0000	0.8997	0.9294	-0.0706	0.0307	5445.6656	1.0000	JP	100	19015.4786	19015.4786	-19473.6829	19473.6829	-1.0000	584.0452	0.0307	17108.1992	-17520.4450	-598.1186	0.0000	0.0000	NaN	NaN
350	@TAYAE1	-1286.2311	-0.0001	0.0047	-0.0000	0.0600	0.6343	-0.0001	0.0000	0.0001	1.0000	0.9462	0.0000	-1000	-1000.0000	1.2862	40.0879	15939379.0000	20.6241	1609.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	7717369	0.0575	9926320.3894	GS	apac	availability	0.0000	0.7610	0.8778	-0.1222	0.0580	1010.0284	0.9874	TW	1000	-1286.2311	1286.2311	0.0000	0.0000	0.0000	-74.5888	0.0580	-978.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@WOOLW14	-81229.9668	-0.0077	0.0035	-0.0000	0.0050	3.3382	-0.0077	0.0000	0.0077	1.0000	1.0000	4420.0000	-4420	0.0000	18.3778	28.2993	1825085.0000	33.5402	WOW.AX	ASX	AUS	AU	True	0	2025-11-10	2025-11-10	170235856	0.0050	3128564009.7408	GS	apac	availability	0.0000	-0.1415	0.0439	-0.9561	-0.0743	22450.2963	1.0000	AU	1	0.0000	0.0000	81229.9668	81229.9668	1.0000	-0.0000	0.0743	-0.0000	-11492.5108	-6034.7677	0.0000	0.0000	NaN	NaN
352	@AIFUL2	-23080.9827	-0.0022	0.0030	-0.0000	0.0050	0.9485	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	2.9591	455.4514	809500.0000	2.4030	8515.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	68115230	0.0050	201559800.5827	GS	apac	availability	0.0000	0.8328	0.7833	-0.2167	0.0492	1075.5297	0.9975	JP	100	-23080.9827	23080.9827	0.0000	0.0000	0.0000	-1136.5480	0.0492	-19222.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@APPIE1	-7730.1608	-0.0007	0.0030	-0.0000	0.0050	0.3177	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.7302	1189.2852	2129600.0000	16.5078	4180.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	11413569	0.0050	88228723.8176	GS	apac	availability	0.0000	0.9696	1.0149	0.0149	0.0476	657.6265	1.0000	JP	100	-7730.1608	7730.1608	0.0000	0.0000	0.0000	-367.8521	0.0476	-7495.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ASHIK4	-1854.6520	-0.0002	0.0030	-0.0000	0.0050	0.0762	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.1822	950.1848	2735700.0000	16.9426	7167.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	162685299	0.0050	1005748711.3835	GS	apac	availability	0.0000	1.1172	0.9696	-0.0304	0.0526	6102.1464	1.0000	JP	100	-1854.6520	1854.6520	0.0000	0.0000	0.0000	-97.5133	0.0526	-2071.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@CENTR72	16026.0703	0.0015	0.0030	0.3952	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-600.0000	600	0.0000	26.7101	4047.3643	4277399.0000	112.8381	9022.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	137827210	0.0050	3681380933.7865	GS	apac	availability	0.0000	0.2497	0.3621	-0.6379	-0.0054	27511.4207	1.0000	JP	100	0.0000	0.0000	-16026.0703	16026.0703	-1.0000	-0.0000	0.0054	0.0000	-4002.1872	86.3799	0.0000	0.0000	NaN	NaN
356	@DOMIN35	-2438.5541	-0.0002	0.0035	-0.0000	0.0100	0.2004	-0.0002	-0.0014	-0.0012	1.0000	0.6408	-991.0000	-199	-1190.0000	12.2540	19.2066	1538906.0000	19.1942	DMP.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	548473	0.0100	6721010.4476	GS	apac	availability	991.0000	0.4721	0.5240	-0.4760	-0.1816	1159.2584	1.0000	AU	1	-14582.3084	14582.3084	-12143.7543	12143.7543	-1.0000	2647.5771	0.1816	-6884.2271	-5732.9992	2204.8310	-991.0000	-12143.7543	NaN	NaN
357	@FUJIH3	66859.3732	0.0064	0.0030	1.6486	0.0000	-0.0000	0.0064	0.0066	0.0002	1.0000	1.0000	100.0000	3100	3200.0000	21.5675	3285.3855	2718900.0000	58.2215	7270.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	127868354	0.0050	2757805806.1459	GS	apac	availability	0.0000	0.8952	0.9246	-0.0754	0.1403	12490.0939	1.0000	JP	100	69016.1272	69016.1272	2156.7540	2156.7540	1.0000	9684.0912	0.1403	61782.9255	1930.7164	302.6279	0.0000	0.0000	NaN	NaN
358	@ISETA3	-4796.4801	-0.0005	0.0030	-0.0000	0.0050	0.1971	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	15.9883	2439.5337	1570000.0000	24.9638	3099.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	76357765	0.0050	1220828322.2207	GS	apac	availability	0.0000	0.9317	0.8944	-0.1056	0.0361	6079.9710	1.0000	JP	100	-4796.4801	4796.4801	0.0000	0.0000	0.0000	-173.1046	0.0361	-4469.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@JBHIF1	92034.6243	0.0088	0.0035	2.6476	0.0000	-0.0000	0.0088	0.0123	0.0036	1.0000	1.0000	594.0000	1465	2059.0000	62.8223	97.2535	473018.0000	29.8738	JBH.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	11126588	0.0050	698997506.1882	GS	apac	availability	0.0000	0.2359	0.3409	-0.6591	0.0615	6868.6137	1.0000	AU	1	129351.0522	129351.0522	37316.4279	37316.4279	1.0000	7957.6187	0.0615	30519.6440	8804.5986	2295.6899	0.0000	0.0000	NaN	NaN
360	@KOITO2	39807.0693	0.0038	0.0030	0.9815	0.0000	-0.0000	0.0038	0.0051	0.0013	1.0000	1.0000	900.0000	2700	3600.0000	14.7434	2255.2735	1184300.0000	17.4086	7276.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	32606523	0.0050	480729673.9039	GS	apac	availability	0.0000	0.6814	0.7802	-0.2198	0.1069	3721.5659	1.0000	JP	100	53076.0924	53076.0924	13269.0231	13269.0231	1.0000	5675.0545	0.1069	36164.2758	9041.0690	1418.7636	0.0000	0.0000	NaN	NaN
361	@KOKUS12	-11343.0007	-0.0011	0.0030	-0.0000	0.0050	0.4662	-0.0011	-0.0018	-0.0007	1.0000	1.0000	-200.0000	-300	-500.0000	37.8100	5708.8750	5476102.0000	203.7633	6525.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	38121101	0.0050	1441358921.2150	GS	apac	availability	200.0000	2.0832	1.7932	0.7932	-0.0336	7202.5216	1.0000	JP	100	-18905.0012	18905.0012	-7562.0005	7562.0005	-1.0000	634.8909	0.0336	-39383.2469	-15753.2988	253.9563	-200.0000	-7562.0005	NaN	NaN
362	@KOMAT8	100798.4291	0.0096	0.0030	2.4854	0.0000	-0.0000	0.0096	0.0026	-0.0070	1.0000	1.0000	-2200.0000	3000	800.0000	33.5995	5137.8672	3224500.0000	107.9814	6301.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	179630667	0.0050	6035496353.4628	GS	apac	availability	0.0000	1.0492	1.0491	0.0491	0.1078	31951.5269	1.0000	JP	100	26879.5811	26879.5811	-73918.8480	73918.8480	-1.0000	2898.2727	0.1078	28201.8001	-77554.9504	-7970.2499	0.0000	0.0000	NaN	NaN
363	@KYUSH9	-2894.8998	-0.0003	0.0030	-0.0000	0.0050	0.1190	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	5.7898	886.9910	1343300.0000	7.7660	7180.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	47442890	0.0050	274684821.9801	GS	apac	availability	0.0000	1.3086	1.1073	0.1073	0.0395	2682.8540	1.0000	JP	100	-2894.8998	2894.8998	0.0000	0.0000	0.0000	-114.2642	0.0395	-3788.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@LANDC1	-10547.1722	-0.0010	0.0030	-0.0000	0.0575	4.9846	-0.0010	0.0000	0.0010	1.0000	0.1171	179800.0000	-179800	0.0000	0.0587	9.1014	254693320.0000	15.1088	8918.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	20761219	0.0800	1217865.1382	GS	apac	availability	0.0000	0.3352	0.5048	-0.4952	-0.0702	81.5749	0.9977	JP	100	0.0000	0.0000	10547.1722	10547.1722	1.0000	-0.0000	0.0702	0.0000	3535.3135	-740.6938	0.0000	0.0000	NaN	NaN
365	@MEIJI9	24136.8731	0.0023	0.0030	0.5952	0.0000	-0.0000	0.0023	0.0029	0.0006	1.0000	1.0000	300.0000	1200	1500.0000	20.1141	3067.6800	2201600.0000	44.0202	2269.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	26819385	0.0050	539446744.1130	GS	apac	availability	0.0000	-0.0901	0.1477	-0.8523	0.0121	5676.1880	1.0000	JP	100	30171.0914	30171.0914	6034.2183	6034.2183	1.0000	365.0806	0.0121	-2717.0662	-543.4132	73.0161	0.0000	0.0000	NaN	NaN
366	@MINER60	-9286.4214	-0.0009	0.0035	-0.0000	0.0050	0.3816	-0.0009	0.0000	0.0009	1.0000	1.0000	184.0000	-336	-152.0000	27.6382	42.9469	1166847.0000	32.5427	MIN.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	11347015	0.0050	313610602.6801	GS	apac	availability	0.0000	2.5169	2.0131	1.0131	0.0607	5462.1795	1.0000	AU	1	-4201.0001	4201.0001	5085.4212	5085.4212	1.0000	-255.1109	0.0607	-10573.5611	12799.5739	308.8185	0.0000	0.0000	NaN	NaN
367	@MONEX7	-6745.9666	-0.0006	0.0030	-0.0000	0.0050	0.2772	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1500	-1500.0000	4.4973	686.0522	2398700.0000	10.7260	8698.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	23026690	0.0050	103558188.4596	GS	apac	availability	0.0000	0.8833	0.9460	-0.0540	0.0537	809.9182	1.0000	JP	100	-6745.9666	6745.9666	0.0000	0.0000	0.0000	-362.5207	0.0537	-5958.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@NISSH18	-11739.2855	-0.0011	0.0030	-0.0000	0.0050	0.4824	-0.0011	-0.0024	-0.0013	1.0000	1.0000	-1600.0000	-1400	-3000.0000	8.3852	1252.0792	2168700.0000	17.6984	3105.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	18673502	0.0050	156581122.7452	GS	apac	availability	1600.0000	0.9007	0.9087	-0.0913	0.0024	1419.8568	0.9980	JP	100	-25155.6119	25155.6119	-13416.3263	13416.3263	-1.0000	-60.5459	0.0024	-22658.4548	-12084.5092	-32.2912	-1600.0000	-13416.3263	NaN	NaN
369	@NITTO7	-6374.4496	-0.0006	0.0030	-0.0000	0.0050	0.2620	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-100.0000	-100	-200.0000	63.7445	9780.0000	336400.0000	21.4436	3110.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	3033695	0.0050	193381360.0534	GS	apac	availability	100.0000	1.3626	1.2103	0.2103	-0.0754	2260.3563	1.0000	JP	100	-12748.8993	12748.8993	-6374.4496	6374.4496	-1.0000	961.1479	0.0754	-17371.7939	-8685.8970	480.5739	-100.0000	-6374.4496	NaN	NaN
370	@PICCP1	183454.9463	0.0175	0.0037	5.6544	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	2.4791	19.1418	28366192.0000	69.8191	2328.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	1354700515	0.0050	3358466353.8207	GS	apac	availability	0.0000	0.9021	0.9531	-0.0469	0.2319	17104.1794	1.0000	XH	2000	183454.9463	183454.9463	0.0000	0.0000	0.0000	42537.7487	0.2319	165497.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@QANTA2	34633.4730	0.0033	0.0035	0.9963	0.0000	-0.0000	0.0033	0.0038	0.0005	1.0000	1.0000	894.0000	5608	6502.0000	6.1757	9.6385	12468719.0000	78.0439	QAN.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	96088719	0.0050	593417628.3255	GS	apac	availability	0.0000	0.3128	0.3768	-0.6232	0.0259	9345.1046	1.0000	AU	1	40154.5724	40154.5724	5521.0993	5521.0993	1.0000	1041.9633	0.0259	12559.6819	1726.9080	143.2660	0.0000	0.0000	NaN	NaN
372	@SEGAS1	-5170.9301	-0.0005	0.0030	-0.0000	0.0050	0.2125	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.2364	2659.3658	3113300.0000	53.9638	6460.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	34411706	0.0050	593135086.1049	GS	apac	availability	0.0000	0.3383	0.5311	-0.4689	0.0569	2898.0375	1.0000	JP	100	-5170.9301	5170.9301	0.0000	0.0000	0.0000	-293.9731	0.0569	-1749.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SIHUA3	-32403.4421	-0.0031	0.0037	-0.0000	0.0100	2.6633	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1800	1.3988	31841000.0000	5.7271	0460.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	117222442	0.0100	21102281.1955	GS	apac	availability	0.0000	1.5468	1.4082	0.4082	0.0634	840.4254	0.9950	XH	2000	-32403.4421	32403.4421	0.0000	0.0000	0.0000	-2054.1047	0.0634	-50121.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SUZUK8	10076.2581	0.0010	0.0030	0.2485	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.3947	2199.7239	8490102.0000	121.7264	7269.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	442010051	0.0050	6362581939.1082	GS	apac	availability	0.0000	0.8107	0.8634	-0.1366	0.0991	28279.5423	1.0000	JP	100	10076.2581	10076.2581	0.0000	0.0000	0.0000	998.3412	0.0991	8168.4083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TAKAS8	-1108.6850	-0.0001	0.0030	-0.0000	0.0050	0.0456	-0.0001	0.0000	0.0001	1.0000	1.0000	-300.0000	-100	-400.0000	11.0868	1696.9983	1385500.0000	15.3247	8233.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	32441546	0.0050	359674539.0207	GS	apac	availability	300.0000	0.6266	0.6844	-0.3156	0.0053	3498.6363	1.0000	JP	100	-4434.7398	4434.7398	-3326.0549	3326.0549	-1.0000	-23.7204	0.0053	-2778.7374	-2084.0530	-17.7903	-300.0000	-3326.0549	NaN	NaN
376	@TECHT5	156057.3148	0.0149	0.0037	4.8100	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	11.5598	90.1638	2885809.0000	33.4573	0669.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	336307761	0.0050	3887650825.1716	GS	apac	availability	0.0000	1.2921	1.2695	0.2695	0.2168	21164.2034	1.0000	HK	500	156057.3148	156057.3148	0.0000	0.0000	0.0000	33831.0599	0.2168	201634.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TRICH1	-16976.3717	-0.0016	0.0030	-0.0000	0.0050	0.6977	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	18.8626	2897.6233	559400.0000	10.5650	4369.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	1915908	0.0050	36139073.7534	GS	apac	availability	100.0000	1.5296	1.3771	0.3771	0.0242	613.0100	1.0000	JP	100	-18862.6352	18862.6352	-1886.2635	1886.2635	-1.0000	-455.9722	0.0242	-28851.9254	-2885.1925	-45.5972	-100.0000	-1886.2635	NaN	NaN
378	@ACCTO2	-32438.1952	-0.0031	0.0047	-0.0000	0.0075	1.9996	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.4382	1020.5953	7291184.0000	240.1830	2345.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	12505930	0.0075	405669797.8939	GS	apac	availability	0.0000	1.0668	1.1272	0.1272	0.1563	16745.5197	1.0000	TW	1000	-32438.1952	32438.1952	0.0000	0.0000	0.0000	-5070.6066	0.1563	-34604.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@AIAGR1	-12575.6243	-0.0012	0.0037	-0.0000	0.0050	0.5168	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	10.4797	81.2838	23373024.0000	244.2922	1299.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	2191873401	0.0050	22970146970.0223	GS	apac	availability	0.0000	1.4071	1.2807	0.2807	0.1274	110083.2419	1.0000	HK	200	-12575.6243	12575.6243	0.0000	0.0000	0.0000	-1601.5685	0.1274	-17695.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@AMPLI4	-3258.5332	-0.0003	0.0035	-0.0000	0.0050	0.1339	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.1072	1.7087	5834199.0000	6.4739	AMP.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	272231046	0.0050	301418250.2577	GS	apac	availability	0.0000	0.4417	0.5958	-0.4042	-0.0598	2803.1799	0.9999	AU	1	-3258.5332	3258.5332	0.0000	0.0000	0.0000	195.0136	0.0598	-1439.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@BENDI2	-7273.8884	-0.0007	0.0035	-0.0000	0.0050	0.2989	-0.0007	-0.0032	-0.0025	1.0000	1.0000	-3128.0000	-871	-3999.0000	8.3512	12.9425	1000192.0000	8.4064	BEN.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	66632691	0.0050	556462407.8877	GS	apac	availability	3128.0000	0.2176	0.3079	-0.6921	-0.0996	4743.3968	1.0000	AU	1	-33396.4175	33396.4175	-26122.5291	26122.5291	-1.0000	3326.1586	0.0996	-7265.8124	-5683.2861	2601.7065	-3128.0000	-26122.5291	NaN	NaN
382	@CHINA484	-9250.4132	-0.0009	0.0037	-0.0000	0.0050	0.3802	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5417	12.0243	11039258.0000	17.0683	1898.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	128845236	0.0050	198645278.6124	GS	apac	availability	0.0000	0.6454	0.7282	-0.2718	0.0631	6331.3873	1.0000	XH	2000	-9250.4132	9250.4132	0.0000	0.0000	0.0000	-583.4113	0.0631	-5969.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA710	-29682.5850	-0.0028	0.0037	-0.0000	0.0050	1.2198	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5118	3.9799	14277770.0000	7.3067	0390.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	385960225	0.0050	197522365.5634	GS	apac	availability	0.0000	1.2766	1.2048	0.2048	0.0517	2153.2096	1.0000	XH	2000	-29682.5850	29682.5850	0.0000	0.0000	0.0000	-1534.2893	0.0517	-37892.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CHUNG11	-37441.1009	-0.0036	0.0047	-0.0000	0.0275	8.4627	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.6801	146.4572	8370492.0000	39.5688	1513.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	7415482	0.0300	34705476.1967	GS	apac	availability	0.0000	0.8360	0.9240	-0.0760	0.1323	2001.4403	1.0000	TW	1000	-37441.1009	37441.1009	0.0000	0.0000	0.0000	-4955.0837	0.1323	-31298.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CLARI651	-7435.4703	-0.0007	0.0035	-0.0000	0.0375	2.2918	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-1509.0000	-2522	-4031.0000	2.9482	4.4737	1321174.0000	3.8382	CU6.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	5425170	0.0400	15994722.6440	GS	apac	availability	1509.0000	1.9164	1.6471	0.6471	-0.2206	1096.5534	0.9795	AU	1	-11884.3699	11884.3699	-4448.8996	4448.8996	-1.0000	2622.2231	0.2206	-22774.6475	-8525.6619	981.6261	-1509.0000	-4448.8996	NaN	NaN
386	@DELTA40	31147.1227	0.0030	0.0047	1.2160	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.1471	964.8064	9673113.0000	301.2292	2308.TW	TPE	TWN	TW	True	1	2025-11-10	2025-11-10	65835579	0.0050	2050588857.6575	GS	apac	availability	0.0000	1.0761	1.0800	0.0800	0.1527	65533.8493	1.0000	TW	1000	31147.1227	31147.1227	0.0000	0.0000	0.0000	4755.9213	0.1527	33518.0267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@HIGHW6	-28692.4668	-0.0027	0.0047	-0.0000	0.0175	4.1270	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2475	38.6450	2436946.0000	3.0397	2542.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	21508779	0.0175	26832170.7268	GS	apac	availability	0.0000	0.6701	0.7633	-0.2367	-0.0014	2331.3900	0.9991	TW	1000	-28692.4668	28692.4668	0.0000	0.0000	0.0000	41.2852	0.0014	-19225.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@KINGD3	-37598.2877	-0.0036	0.0037	-0.0000	0.0050	1.5451	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8799	14.6535	28570872.0000	53.8339	0268.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	318965645	0.0050	599628104.8307	GS	apac	availability	0.0000	2.5258	2.1643	1.1643	0.0649	6672.6974	1.0000	XH	2000	-37598.2877	37598.2877	0.0000	0.0000	0.0000	-2441.1045	0.0649	-94965.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@LONGF3	-20532.4704	-0.0020	0.0037	-0.0000	0.0050	0.8438	-0.0020	-0.0032	-0.0012	1.0000	1.0000	-10000.0000	-16000	-26000.0000	1.2833	10.0368	12118411.0000	15.6398	0960.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	101426985	0.0050	130159160.4350	GS	apac	availability	10000.0000	2.3758	2.0002	1.0002	0.0686	3343.4607	1.0000	XH	2000	-33365.2644	33365.2644	-12832.7940	12832.7940	-1.0000	-2288.7713	0.0686	-79268.3762	-30487.8370	-880.2966	-10000.0000	-12832.7940	NaN	NaN
390	@MEITU5	-104925.4541	-0.0100	0.0037	-0.0000	0.0050	4.3120	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1157	101.5710	29757750.0000	388.6517	3690.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	597033668	0.0050	7830503593.1889	GS	apac	availability	0.0000	1.7023	1.5814	0.5814	0.0562	72557.0130	1.0000	XH	2000	-104925.4541	104925.4541	0.0000	0.0000	0.0000	-5899.6225	0.0562	-178617.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SINOP1279	-15399.3588	-0.0015	0.0037	-0.0000	0.0050	0.6329	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.5666	19.9262	3601312.0000	9.2273	1099.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	162377705	0.0050	416752090.4878	GS	apac	availability	0.0000	0.8792	0.9335	-0.0665	0.0552	3443.8379	1.0000	XH	2000	-15399.3588	15399.3588	0.0000	0.0000	0.0000	-849.6620	0.0552	-13539.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TACHE1	-15336.3285	-0.0015	0.0047	-0.0000	0.0175	2.2059	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1797	36.7615	6232570.0000	7.3952	2027.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	35648649	0.0225	42055337.7387	GS	apac	availability	0.0000	0.6685	0.7645	-0.2355	0.0497	3048.6977	1.0000	TW	1000	-15336.3285	15336.3285	0.0000	0.0000	0.0000	-762.0358	0.0497	-10251.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@UNIPR8	-2237.3810	-0.0002	0.0037	-0.0000	0.0050	0.0919	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1187	8.5452	18828844.0000	20.6889	0220.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	121473698	0.0050	135891470.8262	GS	apac	availability	0.0000	0.4472	0.6349	-0.3651	0.0458	4831.9955	1.0000	XH	2000	-2237.3810	2237.3810	0.0000	0.0000	0.0000	-102.5345	0.0458	-1000.6442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@WILSO44	-2333.0352	-0.0002	0.0035	-0.0000	0.0050	0.0959	-0.0002	0.0000	0.0002	1.0000	1.0000	206.0000	-206	0.0000	11.3254	17.6787	760414.0000	8.7299	PNI.AX	ASX	AUS	AU	True	0	2025-11-10	2025-11-10	23402376	0.0050	265041583.3179	GS	apac	availability	0.0000	0.7226	0.7937	-0.2063	-0.0102	2577.0780	1.0000	AU	1	0.0000	0.0000	2333.0352	2333.0352	1.0000	-0.0000	0.0102	0.0000	1685.8560	-23.8055	0.0000	0.0000	NaN	NaN
395	@ASAHI16	-91413.7141	-0.0087	0.0030	-0.0000	0.0050	3.7567	-0.0087	-0.0125	-0.0038	1.0000	1.0000	-3500.0000	-8100	-11600.0000	11.2856	1716.6739	7992301.0000	89.4259	2502.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	268114420	0.0050	3025843819.2704	GS	apac	availability	3500.0000	0.2208	0.3976	-0.6024	-0.0303	17165.5779	1.0000	JP	100	-130913.4671	130913.4671	-39499.7530	39499.7530	-1.0000	3971.3514	0.0303	-28909.9346	-8722.8251	1198.2526	-3500.0000	-39499.7530	NaN	NaN
396	@CMNWL6	-241149.4612	-0.0230	0.0035	-0.0000	0.0050	9.9103	-0.0230	-0.0173	0.0056	1.0000	1.0000	518.0000	-2111	-1593.0000	114.2347	176.3235	2471564.0000	283.0020	CBA.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	218559975	0.0050	24967134154.5316	GS	apac	availability	0.0000	0.0897	0.2113	-0.7887	-0.0434	191167.4779	1.0000	AU	1	-181975.8842	181975.8842	59173.5769	59173.5769	1.0000	7904.3430	0.0434	-16317.2672	5305.9287	-2570.2760	0.0000	0.0000	NaN	NaN
397	@COCAC27	-15234.1525	-0.0015	0.0030	-0.0000	0.0050	0.6261	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-500.0000	-900	-1400.0000	16.9268	2593.8553	659900.0000	11.1565	2579.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	17439353	0.0050	295193070.1585	GS	apac	availability	500.0000	0.2537	0.4293	-0.5707	-0.0612	2636.8338	1.0000	JP	100	-23697.5706	23697.5706	-8463.4181	8463.4181	-1.0000	1449.4790	0.0612	-6011.0872	-2146.8169	517.6711	-500.0000	-8463.4181	NaN	NaN
398	@CSTON1	-17804.5393	-0.0017	0.0037	-0.0000	0.0650	9.5120	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.6982	5.5064	33119500.0000	23.4500	2616.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	25531580	0.0650	17826589.0092	GS	apac	availability	0.0000	2.4953	2.0710	1.0710	0.0415	824.4426	0.9820	XH	2000	-17804.5393	17804.5393	0.0000	0.0000	0.0000	-739.1322	0.0415	-44427.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@INFRO7	48990.7089	0.0047	0.0030	1.2080	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	1.0000	-4100.0000	4300	200.0000	11.3932	1743.0032	1543300.0000	17.5328	5076.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	25996128	0.0050	296178776.4850	GS	apac	availability	0.0000	0.4261	0.5397	-0.4603	0.0114	2818.2250	1.0000	JP	100	2278.6376	2278.6376	-46712.0713	46712.0713	-1.0000	25.8665	0.0114	971.0230	-19905.9708	-530.2635	0.0000	0.0000	NaN	NaN
400	@ITOEN1	-16696.1045	-0.0016	0.0030	-0.0000	0.0050	0.6861	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.8701	3180.3514	237400.0000	4.9211	2593.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	6336008	0.0050	132233314.6076	GS	apac	availability	0.0000	0.2325	0.4221	-0.5779	-0.0025	1316.0112	0.9999	JP	100	-16696.1045	16696.1045	0.0000	0.0000	0.0000	41.7244	0.0025	-3882.0346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@JFEHO1	-10485.5786	-0.0010	0.0030	-0.0000	0.0050	0.4309	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.6506	1773.0960	4744000.0000	54.8253	5411.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	82313005	0.0050	958999425.4359	GS	apac	availability	0.0000	0.7820	0.8281	-0.1719	0.0693	7449.8684	1.0000	JP	100	-10485.5786	10485.5786	0.0000	0.0000	0.0000	-726.3865	0.0693	-8200.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KAOCO2	21267.7190	0.0020	0.0030	0.5244	0.0000	-0.0000	0.0020	0.0093	0.0073	1.0000	1.0000	1800.0000	500	2300.0000	42.5354	6534.7461	1873000.0000	79.7756	4452.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	84050043	0.0050	3575105392.6475	GS	apac	availability	0.0000	0.2767	0.4008	-0.5992	0.0735	19817.2606	1.0000	JP	100	97831.5074	97831.5074	76563.7884	76563.7884	1.0000	7195.4989	0.0735	27065.3203	21181.5550	5631.2600	0.0000	0.0000	NaN	NaN
403	@KEYEN4	179240.6597	0.0171	0.0030	4.4196	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	500	500.0000	358.4813	55420.2430	833700.0000	301.1494	6861.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	46646406	0.0050	16721865163.9651	GS	apac	availability	0.0000	0.7840	0.9009	-0.0991	0.1310	74107.5997	1.0000	JP	100	179240.6597	179240.6597	0.0000	0.0000	0.0000	23479.0673	0.1310	140525.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@KINDE2	4065.1782	0.0004	0.0030	0.1002	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.6518	6223.4219	406200.0000	16.4768	1944.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	25822034	0.0050	1049711686.8886	GS	apac	availability	0.0000	0.2368	0.4034	-0.5966	0.0403	5120.9510	1.0000	JP	100	4065.1782	4065.1782	0.0000	0.0000	0.0000	163.9711	0.0403	962.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KUMAG2	-2843.0828	-0.0003	0.0030	-0.0000	0.0050	0.1168	-0.0003	-0.0023	-0.0020	1.0000	1.0000	-2200.0000	-300	-2500.0000	9.4769	1457.6731	821600.0000	7.8059	1861.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	20168620	0.0050	191136852.3294	GS	apac	availability	2200.0000	0.4090	0.5348	-0.4652	-0.0182	1197.8271	0.9896	JP	100	-23692.3563	23692.3563	-20849.2735	20849.2735	-1.0000	431.4491	0.0182	-9690.6516	-8527.7734	379.6752	-2200.0000	-20849.2735	NaN	NaN
406	@LIONC3	14111.7801	0.0013	0.0030	0.3480	0.0000	-0.0000	0.0013	0.0039	0.0026	1.0000	1.0000	2700.0000	1400	4100.0000	10.0798	1545.6202	2133300.0000	21.4911	4912.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	37812341	0.0050	381142457.5205	GS	apac	availability	0.0000	0.1965	0.3522	-0.6478	0.0502	2820.1661	1.0000	JP	100	41327.3560	41327.3560	27215.5759	27215.5759	1.0000	2074.0375	0.0502	8122.5258	5348.9804	1365.8296	0.0000	0.0000	NaN	NaN
407	@MITSU116	9775.1985	0.0009	0.0030	0.2410	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1800	1800.0000	5.4307	831.7224	3750200.0000	20.3300	4188.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	251174923	0.0050	1364047072.8769	GS	apac	availability	0.0000	0.6699	0.7616	-0.2384	0.0921	8180.1474	1.0000	JP	100	9775.1985	9775.1985	0.0000	0.0000	0.0000	900.4222	0.0921	6548.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@MITSU67	-17277.4960	-0.0016	0.0030	-0.0000	0.0050	0.7100	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.1990	1103.3582	1391700.0000	10.0084	9301.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	36862794	0.0050	265373656.9611	GS	apac	availability	0.0000	0.5391	0.6094	-0.3906	0.0015	2727.5572	1.0000	JP	100	-17277.4960	17277.4960	0.0000	0.0000	0.0000	-26.4956	0.0015	-9313.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MIURA2	-1982.7276	-0.0002	0.0030	-0.0000	0.0050	0.0815	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.8273	3040.1055	348900.0000	6.9134	6005.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	17750158	0.0050	351937279.5609	GS	apac	availability	0.0000	0.6220	0.7602	-0.2398	-0.0037	2484.1814	1.0000	JP	100	-1982.7276	1982.7276	0.0000	0.0000	0.0000	7.2706	0.0037	-1233.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@MURAT5	-12717.6136	-0.0012	0.0030	-0.0000	0.0050	0.5226	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-600	0.0000	21.1960	3258.7002	8188301.0000	173.9170	6981.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	337655684	0.0050	7156957554.4952	GS	apac	availability	0.0000	1.1196	1.1366	0.1366	0.1064	41607.8317	1.0000	JP	100	0.0000	0.0000	12717.6136	12717.6136	1.0000	0.0000	0.1064	0.0000	14238.7728	1353.2228	0.0000	0.0000	NaN	NaN
411	@NHKSP2	5455.4339	0.0005	0.0030	0.1345	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	300	500.0000	18.1848	2787.4432	1000900.0000	18.1845	5991.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	27476817	0.0050	499659862.6912	GS	apac	availability	0.0000	0.9538	0.9729	-0.0271	0.0951	3571.6039	1.0000	JP	100	9092.3898	9092.3898	3636.9559	3636.9559	1.0000	865.1023	0.0951	8672.0587	3468.8235	346.0409	0.0000	0.0000	NaN	NaN
412	@NIPPO125	-64526.6375	-0.0061	0.0030	-0.0000	0.0050	2.6518	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.5089	3288.2532	651600.0000	13.9653	9147.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	33998469	0.0050	731268961.2991	GS	apac	availability	0.0000	0.4544	0.5472	-0.4528	-0.0134	5613.8175	1.0000	JP	100	-64526.6375	64526.6375	0.0000	0.0000	0.0000	867.2070	0.0134	-29322.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@NIPPO126	-60572.9144	-0.0058	0.0030	-0.0000	0.0050	2.4893	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	22.4344	3446.8021	626000.0000	14.0635	9072.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	4984451	0.0050	111823231.0495	GS	apac	availability	0.0000	0.1745	0.3557	-0.6443	-0.0121	2837.4996	1.0000	JP	100	-60572.9144	60572.9144	0.0000	0.0000	0.0000	730.5602	0.0121	-10572.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@NISSI10	18383.5738	0.0018	0.0030	0.4533	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	0.0000	300.0000	1000	1300.0000	18.3836	2808.2886	2206100.0000	40.3804	2897.T	TYO	JPN	JP	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2722	0.4020	-0.5980	0.0173	4431.2400	1.0000	JP	100	23898.6460	23898.6460	5515.0722	5515.0722	1.0000	413.3585	0.0173	6505.9456	1501.3721	95.3904	0.0000	0.0000	NaN	NaN
415	@OJIPA2	-30654.0635	-0.0029	0.0030	-0.0000	0.0050	1.2598	-0.0029	-0.0092	-0.0063	1.0000	1.0000	-13200.0000	-6100	-19300.0000	5.0253	773.5149	7827399.0000	39.4630	3861.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	141325615	0.0050	710197438.8987	GS	apac	availability	13200.0000	0.3733	0.5173	-0.4827	0.0011	5097.5286	1.0000	JP	100	-96987.4468	96987.4468	-66333.3833	66333.3833	-1.0000	-104.2295	0.0011	-36201.1257	-24759.3191	-71.2865	-13200.0000	-66333.3833	NaN	NaN
416	@RYOHI2	-19962.1952	-0.0019	0.0030	-0.0000	0.0050	0.8204	-0.0019	-0.0030	-0.0011	1.0000	1.0000	-500.0000	-900	-1400.0000	22.1802	3394.9419	17739602.0000	392.5365	7453.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	141392680	0.0050	3136120310.7629	GS	apac	availability	500.0000	0.2547	0.4185	-0.5815	-0.0181	12455.5226	1.0000	JP	100	-31052.3037	31052.3037	-11090.1085	11090.1085	-1.0000	562.8252	0.0181	-7909.1303	-2824.6894	201.0090	-500.0000	-11090.1085	NaN	NaN
417	@SANKY14	19289.8798	0.0018	0.0030	0.4756	0.0000	-0.0000	0.0018	0.0030	0.0012	1.0000	1.0000	700.0000	1100	1800.0000	17.5363	2685.3899	1478000.0000	25.8694	6417.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	34704467	0.0050	608586360.6168	GS	apac	availability	0.0000	0.4267	0.5146	-0.4854	0.0591	4559.4261	1.0000	JP	100	31565.2578	31565.2578	12275.3780	12275.3780	1.0000	1865.2972	0.0591	13468.3638	5237.6970	725.3934	0.0000	0.0000	NaN	NaN
418	@SAPPO6	-14686.6538	-0.0014	0.0030	-0.0000	0.0050	0.6036	-0.0014	-0.0033	-0.0019	1.0000	1.0000	-400.0000	-300	-700.0000	48.9555	7485.2149	169600.0000	8.2744	2501.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	8894758	0.0050	435447436.7510	GS	apac	availability	400.0000	0.1741	0.3710	-0.6290	-0.0761	3857.4152	1.0000	JP	100	-34268.8588	34268.8588	-19582.2050	19582.2050	-1.0000	2607.2457	0.0761	-5966.7559	-3409.5748	1489.8547	-400.0000	-19582.2050	NaN	NaN
419	@SEINO2	-38408.0144	-0.0037	0.0030	-0.0000	0.0050	1.5784	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.2252	2180.0662	373500.0000	5.3072	9076.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	10482869	0.0050	149120808.8727	GS	apac	availability	0.0000	0.0712	0.2830	-0.7170	-0.0182	2296.0114	1.0000	JP	100	-38408.0144	38408.0144	0.0000	0.0000	0.0000	699.0312	0.0182	-2733.2190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@SGHOL2	-33506.9230	-0.0032	0.0030	-0.0000	0.0050	1.3770	-0.0032	-0.0030	0.0002	1.0000	1.0000	200.0000	-3600	-3400.0000	9.3075	1429.2994	1917300.0000	17.8615	9143.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	41861069	0.0050	389621004.6328	GS	apac	availability	0.0000	0.2539	0.4069	-0.5931	-0.0064	4529.9475	1.0000	JP	100	-31645.4273	31645.4273	1861.4957	1861.4957	1.0000	203.4276	0.0064	-8035.2608	472.6624	-11.9663	0.0000	0.0000	NaN	NaN
421	@SHION2	-5097.6044	-0.0005	0.0030	-0.0000	0.0050	0.2095	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-300	-200.0000	16.9920	2607.8182	1725500.0000	29.3289	4507.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	171128696	0.0050	2907821289.8406	GS	apac	availability	0.0000	0.2027	0.3823	-0.6177	0.0374	15116.6426	1.0000	JP	100	-3398.4029	3398.4029	1699.2015	1699.2015	1.0000	-127.0931	0.0374	-688.9258	344.4629	63.5466	0.0000	0.0000	NaN	NaN
422	@SHISE2	1675.7372	0.0002	0.0030	0.0413	0.0000	-0.0000	0.0002	0.0016	0.0014	1.0000	1.0000	900.0000	100	1000.0000	16.7574	2560.4292	2692900.0000	44.9404	4911.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	61238899	0.0050	1026203024.7155	GS	apac	availability	0.0000	0.8327	0.7938	-0.2062	0.0689	6702.9489	1.0000	JP	100	16757.3722	16757.3722	15081.6350	15081.6350	1.0000	1154.0081	0.0689	13953.1807	12557.8626	1038.6072	0.0000	0.0000	NaN	NaN
423	@TOHOT1	-10785.7252	-0.0010	0.0030	-0.0000	0.0150	1.3297	-0.0010	-0.0010	0.0000	1.0000	0.6105	0.0000	-1200	-1200.0000	8.9881	1343.6600	1750200.0000	15.3278	5727.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	2278045	0.0175	20475306.1773	GS	apac	availability	0.0000	1.2291	1.1501	0.1501	0.1060	320.2952	0.9945	JP	100	-10785.7252	10785.7252	0.0000	0.0000	0.0000	-1143.6773	0.1060	-13256.6540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TOKYU20	-14788.3321	-0.0014	0.0030	-0.0000	0.0050	0.6077	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	8.2157	1260.9507	1947600.0000	16.0067	3289.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	116813612	0.0050	959710271.0047	GS	apac	availability	0.0000	0.4837	0.6023	-0.3977	0.0219	4967.7131	1.0000	JP	100	-14788.3321	14788.3321	0.0000	0.0000	0.0000	-323.4145	0.0219	-7152.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TREND5	-10167.8338	-0.0010	0.0030	-0.0000	0.0050	0.4179	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.8392	7799.8907	753400.0000	38.3017	4704.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	29232267	0.0050	1486144159.9385	GS	apac	availability	0.0000	0.2546	0.5003	-0.4997	-0.0017	7163.3204	1.0000	JP	100	-10167.8338	10167.8338	0.0000	0.0000	0.0000	17.4413	0.0017	-2588.9652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@WESTP10	-10175.9591	-0.0010	0.0035	-0.0000	0.0050	0.4182	-0.0010	0.0000	0.0010	1.0000	1.0000	402.0000	-402	0.0000	25.3133	39.1653	6369012.0000	161.9873	WBC.AX	ASX	AUS	AU	True	0	2025-11-10	2025-11-10	156603204	0.0050	3964148751.1670	GS	apac	availability	0.0000	0.2168	0.3005	-0.6995	0.0011	86580.5356	1.0000	AU	1	0.0000	0.0000	10175.9591	10175.9591	1.0000	0.0000	0.0011	0.0000	2205.8965	11.3775	0.0000	0.0000	NaN	NaN
427	@AUOPT1	-14330.9041	-0.0014	0.0047	-0.0000	0.2650	31.2139	-0.0014	0.0000	0.0014	1.0000	0.0014	37000.0000	-37000	0.0000	0.3873	12.0308	33735540.0000	13.1000	2409.TW	TPE	TWN	TW	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0327	1.0957	0.0957	0.0474	2572.3768	1.0000	TW	1000	0.0000	0.0000	14330.9041	14330.9041	1.0000	0.0000	0.0474	0.0000	14799.1111	679.1767	0.0000	0.0000	NaN	NaN
428	@DAIIC31	30732.9294	0.0029	0.0030	0.7578	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.9521	3372.6670	5783500.0000	127.1359	4568.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	448661533	0.0050	9849059440.4654	GS	apac	availability	0.0000	0.4544	0.5560	-0.4440	0.1135	41584.9579	1.0000	JP	100	30732.9294	30732.9294	0.0000	0.0000	0.0000	3488.0837	0.1135	13964.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@FANUC2	-135219.1536	-0.0129	0.0030	-0.0000	0.0050	5.5570	-0.0129	-0.0047	0.0082	1.0000	1.0000	2600.0000	-4100	-1500.0000	32.9803	5040.5782	3540900.0000	116.3316	6954.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	230777783	0.0050	7611116218.7964	GS	apac	availability	0.0000	1.3833	1.2832	0.2832	0.0707	32399.2840	1.0000	JP	100	-49470.4221	49470.4221	85748.7316	85748.7316	1.0000	-3496.8150	0.0707	-68432.6259	118616.5515	6061.1460	0.0000	0.0000	NaN	NaN
430	@HAMAM4	-1094.9975	-0.0001	0.0030	-0.0000	0.0050	0.0450	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.9500	1673.1255	2206500.0000	24.0623	6965.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	55901246	0.0050	612117237.4700	GS	apac	availability	0.0000	1.2291	1.1995	0.1995	0.0090	3495.1347	1.0000	JP	100	-1094.9975	1094.9975	0.0000	0.0000	0.0000	-9.8872	0.0090	-1345.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@JAPAN372	20469.2833	0.0019	0.0030	0.5047	0.0000	-0.0000	0.0020	0.0069	0.0050	1.0000	1.0000	5600.0000	2200	7800.0000	9.3042	1423.3313	5461602.0000	50.6675	6178.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	307448322	0.0050	2860566733.2529	GS	apac	availability	0.0000	0.7738	0.7884	-0.2116	0.1449	27660.8395	1.0000	JP	100	72572.9136	72572.9136	52103.6303	52103.6303	1.0000	10512.4630	0.1449	56159.1243	40319.3713	7547.4093	0.0000	0.0000	NaN	NaN
432	@KURIM1	-3382.7601	-0.0003	0.0030	-0.0000	0.0050	0.1390	-0.0003	0.0000	0.0003	1.0000	1.0000	-400.0000	-300	-700.0000	11.2759	1715.3819	573900.0000	6.4165	5602.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	3853143	0.0050	43447527.8183	GS	apac	availability	400.0000	0.5007	0.6407	-0.3593	0.0506	721.5704	0.3110	JP	100	-7893.1069	7893.1069	-4510.3468	4510.3468	-1.0000	-399.4277	0.0506	-3952.3629	-2258.4931	-228.2444	-400.0000	-4510.3468	NaN	NaN
433	@KYOCE2	9218.5101	0.0009	0.0030	0.2273	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-700.0000	700	0.0000	13.1693	2025.1883	4367699.0000	57.6530	6971.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	319080933	0.0050	4202072563.8310	GS	apac	availability	0.0000	0.6535	0.8115	-0.1885	0.0836	19891.8896	1.0000	JP	100	0.0000	0.0000	-9218.5101	9218.5101	-1.0000	0.0000	0.0836	0.0000	-6023.9726	-770.6186	0.0000	0.0000	NaN	NaN
434	@MISUM3	1477.2689	0.0001	0.0030	0.0364	0.0000	-0.0000	0.0001	0.0037	0.0035	1.0000	1.0000	2500.0000	100	2600.0000	14.7727	2272.4407	816400.0000	12.0920	9962.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	66208366	0.0050	978075618.4340	GS	apac	availability	0.0000	0.9853	1.0109	0.0109	0.1358	4212.2358	1.0000	JP	100	38408.9921	38408.9921	36931.7232	36931.7232	1.0000	5214.4308	0.1358	37843.9146	36388.3794	5013.8758	0.0000	0.0000	NaN	NaN
435	@NIHON32	-5532.0185	-0.0005	0.0030	-0.0000	0.0050	0.2273	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.0640	1699.4380	508900.0000	5.6369	6849.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	29219464	0.0050	323285233.2224	GS	apac	availability	0.0000	0.7761	0.8303	-0.1697	0.0227	1891.5295	1.0000	JP	100	-5532.0185	5532.0185	0.0000	0.0000	0.0000	-125.3428	0.0227	-4293.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@OTSUK7	-32732.6034	-0.0031	0.0030	-0.0000	0.0050	1.3452	-0.0031	-0.0016	0.0016	1.0000	1.0000	300.0000	-600	-300.0000	54.5543	8374.5665	793100.0000	43.2907	4578.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	74344023	0.0050	4055789030.1588	GS	apac	availability	0.0000	0.4871	0.5796	-0.4204	0.0526	26660.1613	1.0000	JP	100	-16366.3017	16366.3017	16366.3017	16366.3017	1.0000	-861.3988	0.0526	-7971.2183	7971.2183	861.3988	0.0000	0.0000	NaN	NaN
437	@RECRU27	105102.1603	0.0100	0.0030	2.5916	0.0000	-0.0000	0.0100	-0.0037	-0.0137	1.0000	1.0000	-2600.0000	1900	-700.0000	55.3169	8455.9258	17027102.0000	938.4383	6098.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	346589220	0.0050	19172250405.1980	GS	apac	availability	700.0000	0.7085	0.7668	-0.2332	-0.0094	86510.8134	1.0000	JP	100	-38721.8485	38721.8485	-143824.0089	143824.0089	-1.0000	362.5702	0.0094	-27433.8871	-101897.2948	1346.6893	-700.0000	-38721.8485	NaN	NaN
438	@SALLI3	-2417.4002	-0.0002	0.0037	-0.0000	0.0225	0.4471	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1209	0.9643	332583000.0000	41.2385	1060.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	406387951	0.0225	49120115.0646	GS	apac	availability	0.0000	1.8612	1.6815	0.6815	0.0534	1661.1041	1.0000	XH	10000	-2417.4002	2417.4002	0.0000	0.0000	0.0000	-129.1746	0.0534	-4499.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SMCCO2	-69597.5187	-0.0066	0.0030	-0.0000	0.0050	2.8602	-0.0066	-0.0033	0.0033	1.0000	1.0000	100.0000	-200	-100.0000	347.9876	53694.4610	229500.0000	80.3186	6273.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	11815870	0.0050	4111776165.4374	GS	apac	availability	0.0000	0.9631	0.9896	-0.0104	0.0541	19780.9126	1.0000	JP	100	-34798.7593	34798.7593	34798.7593	34798.7593	1.0000	-1881.0572	0.0541	-33515.4434	33515.4434	1881.0572	0.0000	0.0000	NaN	NaN
440	@YAMAN6	-178191.2871	-0.0170	0.0030	-0.0000	0.0050	7.3229	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	11.4225	1748.9554	11128102.0000	126.8539	4503.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	372240414	0.0050	4251922978.7569	GS	apac	availability	0.0000	0.4399	0.5473	-0.4527	-0.0035	20670.9098	1.0000	JP	100	-178191.2871	178191.2871	0.0000	0.0000	0.0000	615.6884	0.0035	-78383.3237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@AEONC8	120741.0708	0.0115	0.0030	2.9772	0.0000	-0.0000	0.0115	0.0104	-0.0011	1.0000	1.0000	-800.0000	8100	7300.0000	14.9063	2291.9310	6550102.0000	97.8483	8267.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	350402921	0.0050	5223212827.7326	GS	apac	availability	0.0000	0.0078	0.1801	-0.8199	0.0847	41492.1351	1.0000	JP	100	108816.0268	108816.0268	-11925.0440	11925.0440	-1.0000	9216.3253	0.0847	853.6559	-93.5513	-1010.0082	0.0000	0.0000	NaN	NaN
442	@CSLNP2	-5813.0402	-0.0006	0.0035	-0.0000	0.0050	0.2389	-0.0006	-0.0017	-0.0011	1.0000	1.0000	-100.0000	-50	-150.0000	116.2608	180.2408	776756.0000	90.9170	CSL.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	81440335	0.0050	9468318801.1442	GS	apac	availability	100.0000	-0.1180	0.1228	-0.8772	-0.0745	56404.0910	1.0000	AU	1	-17439.1206	17439.1206	-11626.0804	11626.0804	-1.0000	1299.4347	0.0745	2058.3788	1372.2526	866.2898	-100.0000	-11626.0804	NaN	NaN
443	@FIELD8	1293.7917	0.0001	0.0030	0.0319	0.0000	-0.0000	0.0001	0.0060	0.0059	1.0000	1.0000	4800.0000	100	4900.0000	12.9379	1982.9007	505300.0000	6.5306	2767.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	3817972	0.0150	49396603.7219	GS	apac	availability	0.0000	0.4541	0.5450	-0.4550	0.1677	846.5169	1.0000	JP	100	63395.7919	63395.7919	62102.0002	62102.0002	1.0000	10632.5947	0.1677	28788.7893	28201.2630	10415.6030	0.0000	0.0000	NaN	NaN
444	@FORTE6	13274.5265	0.0013	0.0035	0.3819	0.0000	-0.0000	0.0013	0.0018	0.0005	1.0000	1.0000	403.0000	1018	1421.0000	13.0398	20.0689	6908188.0000	90.0316	FMG.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	257845108	0.0050	3362251198.4904	GS	apac	availability	0.0000	0.9270	0.8937	-0.1063	0.1128	37338.6583	1.0000	AU	1	18529.5699	18529.5699	5255.0434	5255.0434	1.0000	2089.9521	0.1128	17177.0452	4871.4632	592.7169	0.0000	0.0000	NaN	NaN
445	@FUJIE6	47883.3275	0.0046	0.0030	1.1807	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.4048	10473.9540	729500.0000	49.8012	6504.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	23941613	0.0050	1637720137.2514	GS	apac	availability	0.0000	1.2005	1.1593	0.1593	0.1229	10212.6239	1.0000	JP	100	47883.3275	47883.3275	0.0000	0.0000	0.0000	5882.8559	0.1229	57483.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@GCLPO1	-2646.2822	-0.0003	0.0037	-0.0000	0.0175	0.3806	-0.0003	-0.0026	-0.0023	1.0000	1.0000	-129000.0000	-14000	-143000.0000	0.1890	1.4405	1898844000.0000	351.7170	3800.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	1720546695	0.0175	325218008.3884	GS	apac	availability	129000.0000	2.1432	1.8860	0.8860	-0.0546	6022.8300	1.0000	HK	1000	-27029.8826	27029.8826	-24383.6004	24383.6004	-1.0000	1477.0163	0.0546	-57930.2309	-52258.7397	1332.4133	-129000.0000	-24383.6004	NaN	NaN
447	@NATLA14	90016.9223	0.0086	0.0035	2.5895	0.0000	-0.0000	0.0086	0.0034	-0.0052	1.0000	1.0000	-1924.0000	3191	1267.0000	28.2096	43.6400	9678160.0000	274.2743	NAB.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	359890236	0.0050	10152369599.8102	GS	apac	availability	0.0000	0.2087	0.2949	-0.7051	-0.0119	86407.0035	1.0000	AU	1	35741.5984	35741.5984	-54275.3239	54275.3239	-1.0000	-424.1303	0.0119	7460.3211	-11328.8539	644.0622	0.0000	0.0000	NaN	NaN
448	@SHANG48	-39028.1549	-0.0037	0.0037	-0.0000	0.0050	1.6039	-0.0037	-0.0046	-0.0009	1.0000	1.0000	-14000.0000	-56000	-70000.0000	0.6969	5.4329	10413602.0000	7.2748	1066.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	350223771	0.0050	244081921.3510	GS	apac	availability	14000.0000	1.4885	1.3951	0.3951	0.0646	1661.8907	1.0000	XH	2000	-48785.1937	48785.1937	-9757.0387	9757.0387	-1.0000	-3151.9570	0.0646	-72616.1380	-14523.2276	-630.3914	-14000.0000	-9757.0387	NaN	NaN
449	@SOCIO2	12386.5073	0.0012	0.0030	0.3054	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	800	800.0000	15.4831	2318.9651	18988700.0000	287.0075	6526.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	31100997	0.0050	481540906.3587	GS	apac	availability	0.0000	1.2308	1.2012	0.2012	0.0948	2785.8262	1.0000	JP	100	12386.5073	12386.5073	0.0000	0.0000	0.0000	1173.6599	0.0948	15245.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TEIJI3	2415.8382	0.0002	0.0030	0.0596	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	500.0000	300	800.0000	8.0528	1228.6951	1801600.0000	14.4280	3401.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	29731002	0.0050	239417634.5239	GS	apac	availability	0.0000	0.6251	0.7405	-0.2595	0.0948	1594.0804	1.0000	JP	100	6442.2352	6442.2352	4026.3970	4026.3970	1.0000	610.5813	0.0948	4026.8465	2516.7791	381.6133	0.0000	0.0000	NaN	NaN
451	@TOKYO49	-4950.9529	-0.0005	0.0030	-0.0000	0.0050	0.2035	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-1400.0000	-900	-2300.0000	5.5011	837.4290	83911813.0000	458.0100	9501.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	182988005	0.0050	1006627773.5292	GS	apac	availability	1400.0000	0.7314	0.6978	-0.3022	-0.0455	8840.2979	1.0000	JP	100	-12652.4352	12652.4352	-7701.4823	7701.4823	-1.0000	575.6133	0.0455	-9254.2276	-5633.0081	350.3733	-1400.0000	-7701.4823	NaN	NaN
452	@TOYOT13	-55336.4800	-0.0053	0.0030	-0.0000	0.0050	2.2741	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	110.6730	16986.8210	416700.0000	46.1359	6201.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	27134735	0.0050	3003081442.1977	GS	apac	availability	0.0000	0.8151	0.8854	-0.1146	0.0458	25964.4587	1.0000	JP	100	-55336.4800	55336.4800	0.0000	0.0000	0.0000	-2532.8006	0.0458	-45103.1169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TRANS215	-1985.4864	-0.0002	0.0035	-0.0000	0.0050	0.0816	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1199	-1199.0000	1.6560	2.5546	2686908.0000	4.4573	CWY.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	528007964	0.0050	874355803.1282	GS	apac	availability	0.0000	0.0145	0.2570	-0.7430	-0.0772	3708.4890	1.0000	AU	1	-1985.4864	1985.4864	0.0000	0.0000	0.0000	153.1821	0.0772	-28.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ASAHI19	-20669.7070	-0.0020	0.0030	-0.0000	0.0050	0.8494	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	8.2679	1260.9036	4557602.0000	37.4561	3407.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	241227084	0.0050	1994437256.7028	GS	apac	availability	0.0000	0.6147	0.7224	-0.2776	0.0282	11291.8769	1.0000	JP	100	-20669.7070	20669.7070	0.0000	0.0000	0.0000	-583.4422	0.0282	-12706.5639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CHUBU2	-2902.3951	-0.0003	0.0030	-0.0000	0.0050	0.1193	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.5120	2224.0442	1942700.0000	28.1613	9502.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	122101755	0.0050	1771937688.0438	GS	apac	availability	0.0000	0.2684	0.3721	-0.6279	-0.0058	11000.0775	1.0000	JP	100	-2902.3951	2902.3951	0.0000	0.0000	0.0000	16.8710	0.0058	-778.9074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@DAIKI4	-154668.3947	-0.0147	0.0030	-0.0000	0.0050	6.3562	-0.0147	-0.0135	0.0012	1.0000	1.0000	100.0000	-1200	-1100.0000	128.8903	19652.3830	2008400.0000	257.2582	6367.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	68430814	0.0050	8820070123.1827	GS	apac	availability	0.0000	0.7836	0.8630	-0.1370	-0.0033	37779.5564	1.0000	JP	100	-141779.3618	141779.3618	12889.0329	12889.0329	1.0000	470.0607	0.0033	-111105.0470	10100.4588	-42.7328	0.0000	0.0000	NaN	NaN
457	@EBARA3	-14107.8694	-0.0013	0.0030	-0.0000	0.0050	0.5798	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-100.0000	-500	-600.0000	28.2157	4313.9805	3290900.0000	92.5330	6361.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	71768087	0.0050	2024989593.4372	GS	apac	availability	100.0000	1.5968	1.4366	0.4366	0.0137	13041.1786	1.0000	JP	100	-16929.4433	16929.4433	-2821.5739	2821.5739	-1.0000	-232.1604	0.0137	-27033.6716	-4505.6119	-38.6934	-100.0000	-2821.5739	NaN	NaN
458	@GOLDW3	-3860.5179	-0.0004	0.0030	-0.0000	0.0050	0.1587	-0.0004	-0.0057	-0.0053	1.0000	1.0000	-2900.0000	-200	-3100.0000	19.3026	2914.0967	1750600.0000	33.2502	8111.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	11542092	0.0050	222792264.8204	GS	apac	availability	2900.0000	0.5333	0.6415	-0.3585	-0.0788	2747.6178	1.0000	JP	100	-59838.0277	59838.0277	-55977.5098	55977.5098	-1.0000	4713.3620	0.0788	-31911.0252	-29852.2494	4409.2741	-2900.0000	-55977.5098	NaN	NaN
459	@MITSU86	7167.0192	0.0007	0.0030	0.1767	0.0000	-0.0000	0.0007	0.0031	0.0024	1.0000	1.0000	700.0000	200	900.0000	35.8351	5493.2344	3833000.0000	137.2369	7003.T	NA	None	JP	True	1	2025-11-10	2025-11-10	18755199	0.0050	672094361.2909	GS	apac	availability	0.0000	1.5715	1.4305	0.4305	0.1840	3694.5524	1.0000	JP	100	32251.5866	32251.5866	25084.5674	25084.5674	1.0000	5934.8043	0.1840	50684.0392	39420.9194	4615.9589	0.0000	0.0000	NaN	NaN
460	@NAMUR1	2858.0738	0.0003	0.0030	0.0705	0.0000	-0.0000	0.0003	0.0033	0.0030	1.0000	1.0000	1100.0000	100	1200.0000	28.5807	4430.3555	2834500.0000	81.8500	7014.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	9816546	0.0050	280564128.4299	GS	apac	availability	0.0000	1.5048	1.3864	0.3864	0.2281	1846.6661	1.0000	JP	100	34296.8855	34296.8855	31438.8117	31438.8117	1.0000	7822.1149	0.2281	51609.4207	47308.6356	7170.2720	0.0000	0.0000	NaN	NaN
461	@NEURE2	1230.7035	0.0001	0.0035	0.0354	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	390.0000	102	492.0000	12.0657	18.1490	1282910.0000	15.1202	NEU.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	4222242	0.0050	50944392.4274	GS	apac	availability	0.0000	1.5460	1.3070	0.3070	0.0764	1526.1873	0.9939	AU	1	5936.3346	5936.3346	4705.6310	4705.6310	1.0000	453.5825	0.0764	9177.3021	7274.6907	359.5471	0.0000	0.0000	NaN	NaN
462	@NIPPO158	9835.4238	0.0009	0.0030	0.2425	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	300	0.0000	32.7847	4983.0391	4189699.0000	136.0758	9101.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	66533273	0.0050	2181276463.2702	GS	apac	availability	0.0000	0.6091	0.6509	-0.3491	0.0478	14231.9107	1.0000	JP	100	0.0000	0.0000	-9835.4238	9835.4238	-1.0000	0.0000	0.0478	0.0000	-5990.7424	-470.2977	0.0000	0.0000	NaN	NaN
463	@SANRI4	28953.5585	0.0028	0.0030	0.7139	0.0000	-0.0000	0.0028	0.0032	0.0004	1.0000	1.0000	100.0000	700	800.0000	41.3622	6273.1446	24866700.0000	1016.7339	8136.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	28010261	0.0050	1158566757.1799	GS	apac	availability	0.0000	0.6871	0.6871	-0.3129	0.1427	9719.1156	1.0000	JP	100	33089.7811	33089.7811	4136.2226	4136.2226	1.0000	4721.8555	0.1427	22735.4968	2841.9371	590.2319	0.0000	0.0000	NaN	NaN
464	@SHINE6	47230.8915	0.0045	0.0030	1.1646	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	29.5193	4517.9297	4654102.0000	137.0501	4063.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	450189560	0.0050	13289283912.9683	GS	apac	availability	0.0000	0.9405	0.9468	-0.0532	0.1255	58595.7027	1.0000	JP	100	47230.8915	47230.8915	0.0000	0.0000	0.0000	5926.6826	0.1255	44422.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.3690	759.9270	1012000.0000	24.8224	5536.TWO	TPO	TWN	TW	True	0	2025-11-10	2025-11-10	2335637	0.0175	56917120.2500	GS	apac	availability	0.0000	0.6757	0.7310	-0.2690	-0.0314	3023.7272	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0314	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	130.0961	19749.8170	13892000.0000	1788.2642	6857.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	240457837	0.0050	31282633949.4454	GS	apac	availability	0.0000	1.5267	1.3999	0.3999	0.1147	99672.0122	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1147	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	23.6141	3639.8160	11172301.0000	265.0488	2802.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	255042967	0.0050	6022620884.5676	GS	apac	availability	0.0000	0.5422	0.5858	-0.4142	0.1073	23747.2696	1.0000	JP	100	4722.8284	4722.8284	4722.8284	4722.8284	1.0000	506.5355	0.1073	2560.9327	2560.9327	506.5355	0.0000	0.0000	NaN	NaN
468	@AOZOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.5934	2231.5411	541900.0000	7.8818	8304.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	6899563	0.0050	100688418.1204	GS	apac	availability	100.0000	0.9518	0.8583	-0.1417	0.0137	2040.0097	1.0000	JP	100	-1459.3449	1459.3449	-1459.3449	1459.3449	-1.0000	-19.9856	0.0137	-1388.9826	-1388.9826	-19.9856	-100.0000	-1459.3449	NaN	NaN
469	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1123.0000	0	1123.0000	4.1496	6.4394	1031764.0000	4.3145	ASB.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	36503857	0.0050	151477158.2436	GS	apac	availability	0.0000	0.1602	0.3682	-0.6318	0.0406	1576.2135	0.9834	AU	1	4660.0240	4660.0240	4660.0240	4660.0240	1.0000	189.0872	0.0406	746.4983	746.4983	189.0872	0.0000	0.0000	NaN	NaN
470	@AUSTO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1676.0000	0	1676.0000	4.2730	6.6040	5760981.0000	24.7065	GDG.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	16179444	0.0075	69134845.4013	GS	apac	availability	0.0000	0.7238	0.7133	-0.2867	0.0674	1707.2903	0.9964	AU	1	7161.5564	7161.5564	7161.5564	7161.5564	1.0000	482.9812	0.0674	5183.7754	5183.7754	482.9812	0.0000	0.0000	NaN	NaN
471	@AUSTS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-640.0000	0	-640.0000	38.7558	59.5609	869508.0000	33.6312	ASX.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	26399885	0.0050	1023147642.2596	GS	apac	availability	640.0000	0.0885	0.3435	-0.6565	-0.1011	7530.2221	1.0000	AU	1	-24803.6873	24803.6873	-24803.6873	24803.6873	-1.0000	2508.8399	0.1011	-2194.8299	-2194.8299	2508.8399	-640.0000	-24803.6873	NaN	NaN
472	@CHINA108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8000.0000	0	-8000.0000	0.6365	4.9435	15296000.0000	9.7231	1055.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	104492525	0.0225	66509106.3915	GS	apac	availability	8000.0000	1.6029	1.4003	0.4003	-0.0096	1093.6780	1.0000	XH	2000	-5091.9705	5091.9705	-5091.9705	5091.9705	-1.0000	48.8594	0.0096	-8162.1168	-8162.1168	48.8594	-8000.0000	-5091.9705	NaN	NaN
473	@CHINA233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.5084	15.8586	15244247.0000	7.8030	2883.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	504184585	0.0020	256307162.0711	GS	apac	availability	2000.0000	0.6293	0.7027	-0.2973	0.0475	8543.9826	1.0000	TW	1000	-1016.7195	1016.7195	-1016.7195	1016.7195	-1.0000	-48.3135	0.0475	-639.8643	-639.8643	-48.3135	-2000.0000	-1016.7195	NaN	NaN
474	@CHINA2407	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	3000.0000	0	3000.0000	4.6985	36.6991	1892800.0000	8.9320	6055.HK	HKG	HKG	HK	True	1	2025-11-10	2025-11-10	10885675	0.0225	51146336.8416	GS	apac	availability	0.0000	1.3866	1.2135	0.2135	0.2700	909.9602	1.0000	HK	1000	14095.4980	14095.4980	14095.4980	14095.4980	1.0000	3805.7515	0.2700	19545.1340	19545.1340	3805.7515	0.0000	0.0000	NaN	NaN
475	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	48.6752	7316.3165	5366899.0000	255.9291	4519.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	165438460	0.0050	8052757625.8916	GS	apac	availability	100.0000	0.4372	0.5445	-0.4555	0.0188	32691.4175	1.0000	JP	100	-4867.5245	4867.5245	-4867.5245	4867.5245	-1.0000	-91.4508	0.0188	-2127.9028	-2127.9028	-91.4508	-100.0000	-4867.5245	NaN	NaN
476	@COMSY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	26.5602	4087.1753	887400.0000	23.6399	1721.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	27763891	0.0050	737414687.6380	GS	apac	availability	300.0000	0.3630	0.4925	-0.5075	-0.0199	3532.5075	1.0000	JP	100	-7968.0621	7968.0621	-7968.0621	7968.0621	-1.0000	158.8232	0.0199	-2892.6853	-2892.6853	158.8232	-300.0000	-7968.0621	NaN	NaN
477	@CREDI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	24.7874	3784.2269	478400.0000	11.7997	8253.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	30776216	0.0050	762860953.6868	GS	apac	availability	300.0000	0.8079	0.7533	-0.2467	0.0190	4596.6852	1.0000	JP	100	-7436.2061	7436.2061	-7436.2061	7436.2061	-1.0000	-141.0209	0.0190	-6007.4241	-6007.4241	-141.0209	-300.0000	-7436.2061	NaN	NaN
478	@DAINI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	1.0000	-2900.0000	0	-2900.0000	16.9627	2597.3904	925400.0000	15.6664	7912.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	84138216	0.0050	1427209990.9917	GS	apac	availability	2900.0000	0.7825	0.8236	-0.1764	0.0007	8896.6004	1.0000	JP	100	-49191.7843	49191.7843	-49191.7843	49191.7843	-1.0000	-32.8084	0.0007	-38493.7691	-38493.7691	-32.8084	-2900.0000	-49191.7843	NaN	NaN
479	@DENSO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	13.5767	2084.7754	4627801.0000	62.8837	6902.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	375465207	0.0050	5097565424.1834	GS	apac	availability	0.0000	0.7879	0.8471	-0.1529	0.1178	28850.6197	1.0000	JP	100	8145.9991	8145.9991	8145.9991	8145.9991	1.0000	959.2586	0.1178	6418.3214	6418.3214	959.2586	0.0000	0.0000	NaN	NaN
480	@DENTS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	20.3552	3108.5440	840100.0000	17.0213	4324.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	34926193	0.0050	710930380.5097	GS	apac	availability	200.0000	0.7125	0.7914	-0.2086	-0.0079	4707.0635	1.0000	JP	100	-4071.0442	4071.0442	-4071.0442	4071.0442	-1.0000	32.1779	0.0079	-2900.4328	-2900.4328	32.1779	-200.0000	-4071.0442	NaN	NaN
481	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	316.2457	48362.1840	2912900.0000	918.1958	6146.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	21909082	0.0050	6928653018.4355	GS	apac	availability	0.0000	1.4744	1.3639	0.3639	0.1033	32580.9613	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1033	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@DONGY26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-14000.0000	0	-14000.0000	1.3771	10.5395	56302375.0000	76.3023	0189.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	120644501	0.0050	166145178.1185	GS	apac	availability	14000.0000	1.7080	1.5705	0.5705	0.0562	2386.2000	1.0000	XH	2000	-19280.0540	19280.0540	-19280.0540	19280.0540	-1.0000	-1083.7150	0.0562	-32930.0762	-32930.0762	-1083.7150	-14000.0000	-19280.0540	NaN	NaN
483	@ECLAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.4439	438.3508	2762218.0000	39.0814	1476.TW	TPE	TWN	TW	True	0	2025-11-10	2025-11-10	2518696	0.0350	36379725.0629	GS	apac	availability	0.0000	0.9344	0.9312	-0.0688	-0.0522	3606.2596	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0522	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@ELITE18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.3530	-5000.0000	0	-5000.0000	3.0663	93.5843	20502407.0000	61.9296	3006.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	1207983	0.0700	3704034.7144	GS	apac	availability	5000.0000	1.2187	1.2124	0.2124	-0.1749	877.4889	0.8595	TW	1000	-15331.4853	15331.4853	-15331.4853	15331.4853	-1.0000	2681.9267	0.1749	-18685.1440	-18685.1440	2681.9267	-5000.0000	-15331.4853	NaN	NaN
485	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-44000.0000	0	-44000.0000	0.1697	1.3632	262435570.0000	46.0016	6666.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	217935771	0.0275	36990742.6483	GS	apac	availability	44000.0000	1.8324	1.6296	0.6296	-0.0190	917.4720	0.6254	XH	2000	-7468.2218	7468.2218	-7468.2218	7468.2218	-1.0000	141.5924	0.0190	-13684.9586	-13684.9586	141.5924	-44000.0000	-7468.2218	NaN	NaN
486	@FFRII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	64.5266	9844.3008	341700.0000	21.9247	3692.T	TYO	JPN	JP	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7844	0.8796	-0.1204	0.1175	528.4732	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1175	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@FINAN321	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	14.4761	2210.6353	275200.0000	3.9652	7148.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	7348621	0.0050	106379574.2363	GS	apac	availability	200.0000	0.8524	0.9244	-0.0756	0.0167	861.3376	0.9998	JP	100	-2895.2255	2895.2255	-2895.2255	2895.2255	-1.0000	-48.3060	0.0167	-2467.9202	-2467.9202	-48.3060	-200.0000	-2895.2255	NaN	NaN
488	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4960	487.0000	0	487.0000	7.4420	11.5345	1111811.0000	8.3279	FLT.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	699294	0.0125	5204175.8944	GS	apac	availability	0.0000	0.4231	0.4878	-0.5122	-0.0179	1415.5187	1.0000	AU	1	3624.2749	3624.2749	3624.2749	3624.2749	1.0000	-65.0178	0.0179	1533.5869	1533.5869	-65.0178	0.0000	0.0000	NaN	NaN
489	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	67.1338	10228.6800	4737102.0000	315.8175	5801.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	11402400	0.0050	765486148.5751	GS	apac	availability	0.0000	1.1499	1.1261	0.1261	0.1098	4744.1369	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1098	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	200.0000	0	200.0000	52.7293	8018.3672	611600.0000	31.9637	6814.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	2291318	0.0050	120819693.0865	GS	apac	availability	0.0000	1.2766	1.2755	0.2755	0.1500	1463.1476	1.0000	JP	100	10545.8686	10545.8686	10545.8686	10545.8686	1.0000	1581.9861	0.1500	13462.9935	13462.9935	1581.9861	0.0000	0.0000	NaN	NaN
491	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0061	0.0061	1.0000	1.0000	2600.0000	0	2600.0000	24.5592	3813.2396	1623100.0000	40.3407	6674.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	14907896	0.0050	366126436.1527	GS	apac	availability	0.0000	0.9023	0.9602	-0.0398	0.1792	2466.8872	1.0000	JP	100	63853.9962	63853.9962	63853.9962	63853.9962	1.0000	11440.4538	0.1792	57616.8504	57616.8504	11440.4538	0.0000	0.0000	NaN	NaN
492	@GUNMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	3100.0000	0	3100.0000	10.4220	1603.4751	1040800.0000	10.8776	8334.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	59901055	0.0050	624290569.9990	GS	apac	availability	0.0000	0.8428	0.7788	-0.2212	0.1189	4230.1786	1.0000	JP	100	32308.2918	32308.2918	32308.2918	32308.2918	1.0000	3840.1612	0.1189	27228.1542	27228.1542	3840.1612	0.0000	0.0000	NaN	NaN
493	@HAKUH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1100.0000	0	-1100.0000	7.4271	1134.3492	805500.0000	5.9555	2433.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	26468228	0.0050	196581677.3028	GS	apac	availability	1100.0000	0.4796	0.6328	-0.3672	-0.0034	2372.4974	0.9991	JP	100	-8169.7893	8169.7893	-8169.7893	8169.7893	-1.0000	28.0319	0.0034	-3918.4612	-3918.4612	28.0319	-1100.0000	-8169.7893	NaN	NaN
494	@HIROS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	200.0000	0	200.0000	116.0176	17607.8250	375200.0000	43.0598	6806.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	4334669	0.0050	502897853.4856	GS	apac	availability	0.0000	0.7110	0.8578	-0.1422	0.1312	3768.4267	1.0000	JP	100	23203.5181	23203.5181	23203.5181	23203.5181	1.0000	3043.3554	0.1312	16497.7126	16497.7126	3043.3554	0.0000	0.0000	NaN	NaN
495	@HITAC41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	1.0000	2100.0000	0	2100.0000	28.8219	4398.4805	2633000.0000	75.4844	6305.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	23704803	0.0050	683217415.8959	GS	apac	availability	0.0000	1.0001	1.0225	0.0225	0.1924	2666.0102	1.0000	JP	100	60525.9860	60525.9860	60525.9860	60525.9860	1.0000	11647.9073	0.1924	60534.9461	60534.9461	11647.9073	0.0000	0.0000	NaN	NaN
496	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.3308	1575.5413	15210000.0000	156.1935	7267.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	707470888	0.0050	7308725985.9393	GS	apac	availability	0.0000	0.6638	0.7596	-0.2404	0.0822	54546.5175	1.0000	JP	100	1033.0780	1033.0780	1033.0780	1033.0780	1.0000	84.9133	0.0822	685.7534	685.7534	84.9133	0.0000	0.0000	NaN	NaN
497	@HOSHI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0073	0.0073	1.0000	1.0000	2200.0000	0	2200.0000	34.7988	5330.8594	476700.0000	16.5633	6465.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	15202632	0.0050	529032732.3296	GS	apac	availability	0.0000	0.3758	0.5840	-0.4160	0.1423	4184.8564	1.0000	JP	100	76557.2706	76557.2706	76557.2706	76557.2706	1.0000	10895.1321	0.1423	28767.6351	28767.6351	10895.1321	0.0000	0.0000	NaN	NaN
498	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2262.0000	0	2262.0000	3.0781	4.7781	2897727.0000	8.9912	IEL.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	15386335	0.0100	47361016.6627	GS	apac	availability	0.0000	0.4183	0.5499	-0.4501	0.0905	856.7527	1.0000	AU	1	6962.7120	6962.7120	6962.7120	6962.7120	1.0000	629.9684	0.0905	2912.3156	2912.3156	629.9684	0.0000	0.0000	NaN	NaN
499	@ITHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	31.2856	4852.0860	1180100.0000	37.3208	3626.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	38921868	0.0050	1217695644.2760	GS	apac	availability	0.0000	0.4507	0.6383	-0.3617	0.0857	7390.7140	1.0000	JP	100	3128.5642	3128.5642	3128.5642	3128.5642	1.0000	268.2131	0.0857	1410.1373	1410.1373	268.2131	0.0000	0.0000	NaN	NaN
500	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	200.0000	0	200.0000	57.2723	8822.5000	1116500.0000	64.2028	5631.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	12815767	0.0050	733988185.0358	GS	apac	availability	0.0000	1.3764	1.2858	0.2858	0.1460	4261.9687	1.0000	JP	100	11454.4558	11454.4558	11454.4558	11454.4558	1.0000	1672.6260	0.1460	15765.8803	15765.8803	1672.6260	0.0000	0.0000	NaN	NaN
501	@JINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	300.0000	0	300.0000	44.7776	6926.5508	489000.0000	22.0765	3046.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	1094517	0.0050	49009817.8257	GS	apac	availability	0.0000	0.3924	0.4961	-0.5039	0.1349	1020.0780	1.0000	JP	100	13433.2727	13433.2727	13433.2727	13433.2727	1.0000	1812.7931	0.1349	5271.6484	5271.6484	1812.7931	0.0000	0.0000	NaN	NaN
502	@KANEM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.5573	3143.2129	157400.0000	3.2246	8020.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	12528597	0.0050	257553803.8942	GS	apac	availability	0.0000	0.7668	0.7883	-0.2117	0.0968	1737.0938	0.9999	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0968	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@KEIHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900.0000	0	-900.0000	9.6073	1475.2051	675800.0000	6.4979	9006.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	23253227	0.0050	223400712.8173	GS	apac	availability	900.0000	0.2460	0.3683	-0.6317	-0.0482	2649.3141	0.9999	JP	100	-8646.5694	8646.5694	-8646.5694	8646.5694	-1.0000	417.1248	0.0482	-2126.7425	-2126.7425	417.1248	-900.0000	-8646.5694	NaN	NaN
504	@KINSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1314	128.3104	5615172.0000	23.2550	3189.TW	TPE	TWN	TW	True	0	2025-11-10	2025-11-10	10058646	0.0375	41556610.1537	GS	apac	availability	0.0000	1.2444	1.2334	0.2334	0.2079	1170.1769	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2079	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@KOBAY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.7010	5319.8750	253500.0000	8.7899	4967.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	4670273	0.0050	162063104.6529	GS	apac	availability	0.0000	0.4353	0.5213	-0.4787	0.0205	2491.7394	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0205	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KOBED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	73.9123	11324.7150	218000.0000	16.0912	6016.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	165071	0.1325	12200782.2584	GS	apac	availability	0.0000	1.4080	1.3130	0.3130	0.1661	397.3527	0.9996	JP	100	7391.2330	7391.2330	7391.2330	7391.2330	1.0000	1227.3844	0.1661	10407.1567	10407.1567	1227.3844	0.0000	0.0000	NaN	NaN
507	@KOSEC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	38.5596	5893.7188	281400.0000	10.8098	4922.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	6853268	0.0050	264258959.3965	GS	apac	availability	0.0000	0.8500	0.8155	-0.1845	0.0696	1682.2234	1.0000	JP	100	7711.9109	7711.9109	7711.9109	7711.9109	1.0000	536.7378	0.0696	6555.1023	6555.1023	536.7378	0.0000	0.0000	NaN	NaN
508	@KYUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	1.0000	900.0000	0	900.0000	48.6492	7476.9649	313700.0000	15.2878	1959.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	7594408	0.0050	369461675.8506	GS	apac	availability	0.0000	0.3965	0.5209	-0.4791	0.1213	2654.5918	1.0000	JP	100	43784.2566	43784.2566	43784.2566	43784.2566	1.0000	5312.6335	0.1213	17361.0033	17361.0033	5312.6335	0.0000	0.0000	NaN	NaN
509	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6896	0.0000	0	0.0000	13.5401	413.6606	591000.0000	7.8908	3081.TWO	TPO	TWN	TW	True	0	2025-11-10	2025-11-10	534352	0.0500	7235191.4071	GS	apac	availability	0.0000	2.0668	1.8091	0.8091	-0.0818	1152.5307	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0818	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.0031	1977.3946	453200.0000	5.8410	2585.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	8161183	0.0050	106120638.9037	GS	apac	availability	100.0000	-0.3331	0.0273	-0.9727	-0.0609	680.1062	0.9997	JP	100	-1300.3095	1300.3095	-1300.3095	1300.3095	-1.0000	79.1311	0.0609	433.0892	433.0892	79.1311	-100.0000	-1300.3095	NaN	NaN
511	@MABUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	1100.0000	0	1100.0000	17.1387	2638.2317	639300.0000	10.9931	6592.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	10166061	0.0050	174232723.8532	GS	apac	availability	0.0000	0.6682	0.7965	-0.2035	0.1203	2233.5953	0.9990	JP	100	18852.5326	18852.5326	18852.5326	18852.5326	1.0000	2267.4402	0.1203	12596.5396	12596.5396	2267.4402	0.0000	0.0000	NaN	NaN
512	@MACRO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	1.0000	-57000.0000	0	-57000.0000	1.1378	35.1664	366875000.0000	416.4248	2337.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	39059192	0.0225	44439892.2019	GS	apac	availability	57000.0000	1.0941	1.1277	0.1277	-0.1625	2111.4811	1.0000	TW	1000	-64852.1827	64852.1827	-64852.1827	64852.1827	-1.0000	10536.6180	0.1625	-70952.8204	-70952.8204	10536.6180	-57000.0000	-64852.1827	NaN	NaN
513	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	275.3788	40344.9150	408400.0000	107.3936	5344.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	2211699	0.0050	609055086.5859	GS	apac	availability	0.0000	1.4225	1.3599	0.3599	0.0221	2418.9607	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0221	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.0855	2309.6355	29925801.0000	450.4982	8306.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	1742277277	0.0050	26283203485.6410	GS	apac	availability	0.0000	1.0130	0.8896	-0.1104	0.1150	182048.0046	1.0000	JP	100	1508.5546	1508.5546	1508.5546	1508.5546	1.0000	173.4885	0.1150	1528.1900	1528.1900	173.4885	0.0000	0.0000	NaN	NaN
515	@MITSU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	22.1672	3406.7396	2969400.0000	65.9343	8802.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	252080332	0.0050	5587910400.8662	GS	apac	availability	100.0000	0.5667	0.6547	-0.3453	0.0316	27727.5683	1.0000	JP	100	-2216.7181	2216.7181	-2216.7181	2216.7181	-1.0000	-70.1035	0.0316	-1256.2530	-1256.2530	-70.1035	-100.0000	-2216.7181	NaN	NaN
516	@MJCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.8130	2065.1063	1649000.0000	109.9142	6223.TWO	TPO	TWN	TW	True	0	2025-11-10	2025-11-10	1623739	0.0175	108486872.1333	GS	apac	availability	0.0000	0.9133	0.9769	-0.0231	-0.0334	5771.7968	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0334	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NABTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	1700.0000	0	1700.0000	22.4018	3418.6246	1107000.0000	24.6662	6268.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	18666820	0.0050	418170807.6147	GS	apac	availability	0.0000	1.0133	1.0361	0.0361	0.1581	2712.0566	1.0000	JP	100	38083.1000	38083.1000	38083.1000	38083.1000	1.0000	6020.5955	0.1581	38589.6202	38589.6202	6020.5955	0.0000	0.0000	NaN	NaN
518	@NAGOY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	10.7316	1653.3011	983900.0000	10.6025	9048.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	16668198	0.0050	178876885.8936	GS	apac	availability	300.0000	0.2085	0.3435	-0.6565	-0.0333	2110.9185	1.0000	JP	100	-3219.4881	3219.4881	-3219.4881	3219.4881	-1.0000	107.3469	0.0333	-671.1688	-671.1688	107.3469	-300.0000	-3219.4881	NaN	NaN
519	@NANKA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	18.6573	2859.4158	228600.0000	4.2605	9044.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	12031557	0.0050	224476647.6632	GS	apac	availability	300.0000	0.3194	0.4245	-0.5755	-0.0496	2115.7861	0.9856	JP	100	-5597.1970	5597.1970	-5597.1970	5597.1970	-1.0000	277.8040	0.0496	-1787.5882	-1787.5882	277.8040	-300.0000	-5597.1970	NaN	NaN
520	@NEXTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.9883	2441.1810	324100.0000	5.1568	3186.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	20496982	0.0050	327711217.6561	GS	apac	availability	100.0000	0.8402	0.8091	-0.1909	-0.0052	840.5133	0.9999	JP	100	-1598.8267	1598.8267	-1598.8267	1598.8267	-1.0000	8.2675	0.0052	-1343.2717	-1343.2717	8.2675	-100.0000	-1598.8267	NaN	NaN
521	@NIPPO141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	36.0371	5492.3633	1177300.0000	42.1454	5214.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	13508074	0.0050	486792480.2221	GS	apac	availability	200.0000	0.6925	0.8766	-0.1234	-0.0089	3226.1626	1.0000	JP	100	-7207.4299	7207.4299	-7207.4299	7207.4299	-1.0000	64.2591	0.0089	-4990.8876	-4990.8876	64.2591	-200.0000	-7207.4299	NaN	NaN
522	@NIPPO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	11.6148	1769.4371	1314400.0000	15.1589	4114.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	16585413	0.0050	192636167.7669	GS	apac	availability	0.0000	0.4873	0.6437	-0.3563	0.0843	1811.9080	1.0000	JP	100	6968.8768	6968.8768	6968.8768	6968.8768	1.0000	587.5709	0.0843	3395.7180	3395.7180	587.5709	0.0000	0.0000	NaN	NaN
523	@NIPPO91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	32.2568	4946.1485	575000.0000	18.5370	4091.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	55724058	0.0050	1797479844.0098	GS	apac	availability	0.0000	0.6907	0.7772	-0.2228	0.1121	6845.3928	1.0000	JP	100	6451.3602	6451.3602	6451.3602	6451.3602	1.0000	723.3519	0.1121	4455.8746	4455.8746	723.3519	0.0000	0.0000	NaN	NaN
524	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.2392	2481.7908	3343800.0000	54.0890	9843.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	89518917	0.0050	1453715933.9634	GS	apac	availability	0.0000	-0.0768	0.1523	-0.8477	-0.0097	7619.7321	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0097	-0.0000	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@NOJIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	2400.0000	0	2400.0000	7.2674	1114.4546	578500.0000	4.2021	7419.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	26283831	0.0050	191014956.1991	GS	apac	availability	0.0000	0.3938	0.4951	-0.5049	0.1502	1789.1609	0.9584	JP	100	17441.7456	17441.7456	17441.7456	17441.7456	1.0000	2619.9703	0.1502	6868.6929	6868.6929	2619.9703	0.0000	0.0000	NaN	NaN
526	@OKUMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	22.0955	3368.9698	659600.0000	14.4838	6103.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	9710059	0.0050	214548462.5355	GS	apac	availability	100.0000	1.2005	1.1716	0.1716	0.0407	1491.6730	1.0000	JP	100	-2209.5485	2209.5485	-2209.5485	2209.5485	-1.0000	-90.0211	0.0407	-2652.5860	-2652.5860	-90.0211	-100.0000	-2209.5485	NaN	NaN
527	@OLYMP17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	12.1981	1857.5450	4772602.0000	57.7828	7733.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	265846035	0.0050	3242827583.9936	GS	apac	availability	100.0000	0.5536	0.6547	-0.3453	0.0229	13895.1019	1.0000	JP	100	-1219.8142	1219.8142	-1219.8142	1219.8142	-1.0000	-27.9590	0.0229	-675.3358	-675.3358	-27.9590	-100.0000	-1219.8142	NaN	NaN
528	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	91.2172	13942.4650	133800.0000	12.1590	4716.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	6870057	0.0050	626667371.3432	GS	apac	availability	0.0000	0.3435	0.5659	-0.4341	0.0711	3043.0836	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0711	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@PALCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.9677	2120.6441	1780900.0000	24.6156	2726.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	14475782	0.0050	202193898.0222	GS	apac	availability	0.0000	0.0835	0.2783	-0.7217	-0.0129	1706.2718	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0129	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@PARAM43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	22.9428	3521.6976	242700.0000	5.5709	7817.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	6929183	0.0050	158974890.4693	GS	apac	availability	400.0000	0.4517	0.6001	-0.3999	0.0011	1123.2542	0.4568	JP	100	-9177.1218	9177.1218	-9177.1218	9177.1218	-1.0000	-10.2334	0.0011	-4145.1164	-4145.1164	-10.2334	-400.0000	-9177.1218	NaN	NaN
531	@PEPTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.9430	1518.8531	583200.0000	5.7735	4587.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	11058748	0.0050	109956780.0191	GS	apac	availability	0.0000	1.0363	1.0734	0.0734	0.0322	1292.6893	1.0000	JP	100	994.2968	994.2968	994.2968	994.2968	1.0000	32.0646	0.0322	1030.4108	1030.4108	32.0646	0.0000	0.0000	NaN	NaN
532	@PIGEO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0038	0.0038	1.0000	1.0000	3800.0000	0	3800.0000	10.4318	1610.6077	6621602.0000	69.5115	7956.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	13124635	0.0050	136913651.2848	GS	apac	availability	0.0000	0.6321	0.6666	-0.3334	0.1398	1269.0656	1.0000	JP	100	39640.8643	39640.8643	39640.8643	39640.8643	1.0000	5542.0709	0.1398	25056.0838	25056.0838	5542.0709	0.0000	0.0000	NaN	NaN
533	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.3342	206.6675	27874004.0000	740.7339	9992.HK	HKG	HKG	HK	True	0	2025-11-10	2025-11-10	73573328	0.0050	1937497155.5537	GS	apac	availability	0.0000	0.9325	0.9289	-0.0711	0.2588	35365.3706	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2588	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@RESOL8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2892.0000	0	2892.0000	0.5617	0.8767	13269844.0000	7.5547	RSG.AX	ASX	AUS	AU	True	1	2025-11-10	2025-11-10	434184797	0.0050	243892381.4118	GS	apac	availability	0.0000	0.5613	0.6563	-0.3437	0.1128	1196.3031	0.9835	AU	1	1624.5082	1624.5082	1624.5082	1624.5082	1.0000	183.2186	0.1128	911.8952	911.8952	183.2186	0.0000	0.0000	NaN	NaN
535	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	14.0068	2141.4476	2430700.0000	33.9268	6323.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	10756411	0.0050	150663358.2035	GS	apac	availability	200.0000	1.7893	1.5973	0.5973	0.0126	2470.8071	1.0000	JP	100	-2801.3686	2801.3686	-2801.3686	2801.3686	-1.0000	-35.2734	0.0126	-5012.3665	-5012.3665	-35.2734	-200.0000	-2801.3686	NaN	NaN
536	@ROUND3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	6.7134	1023.8980	5766699.0000	38.4847	4680.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	32277344	0.0050	216689992.8506	GS	apac	availability	0.0000	1.0217	0.9360	-0.0640	0.0922	1706.0999	1.0000	JP	100	4028.0265	4028.0265	4028.0265	4028.0265	1.0000	371.5829	0.0922	4115.6050	4115.6050	371.5829	0.0000	0.0000	NaN	NaN
537	@SANKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-600.0000	0	-600.0000	35.6526	5437.1641	209200.0000	7.4138	1961.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	5273648	0.0050	188019245.1022	GS	apac	availability	600.0000	0.7157	0.7491	-0.2509	-0.0140	1798.3700	0.9980	JP	100	-21391.5580	21391.5580	-21391.5580	21391.5580	-1.0000	299.6519	0.0140	-15310.6813	-15310.6813	299.6519	-600.0000	-21391.5580	NaN	NaN
538	@SANKY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	1.0000	-800.0000	0	-800.0000	55.0171	8382.0586	171700.0000	9.3805	9065.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	8422736	0.0050	463394557.2238	GS	apac	availability	800.0000	0.4876	0.5749	-0.4251	-0.0473	3051.8130	1.0000	JP	100	-44013.6846	44013.6846	-44013.6846	44013.6846	-1.0000	2083.5181	0.0473	-21462.6032	-21462.6032	2083.5181	-800.0000	-44013.6846	NaN	NaN
539	@SEIKO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	12.3089	1879.6866	1534300.0000	18.7975	6724.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	68214115	0.0050	839643785.4395	GS	apac	availability	0.0000	0.7326	0.8188	-0.1812	0.0546	4598.2914	1.0000	JP	100	1230.8945	1230.8945	1230.8945	1230.8945	1.0000	67.1464	0.0546	901.7794	901.7794	67.1464	0.0000	0.0000	NaN	NaN
540	@SHENM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	0	0.0000	3.6796	113.5735	28099297.0000	103.0061	3305.TW	TPE	TWN	TW	True	0	2025-11-10	2025-11-10	67105	0.0950	246916.6366	GS	apac	availability	0.0000	1.3735	1.3391	0.3391	-0.1834	390.2084	0.3543	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1834	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	106.3060	16542.3870	1318500.0000	142.1616	6590.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	1616844	0.0050	171880227.6109	GS	apac	availability	0.0000	1.2889	1.2525	0.2525	0.1085	1396.1791	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1085	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@SHIMA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-300.0000	0	-300.0000	67.8507	10455.3210	258600.0000	17.6226	8227.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	8929240	0.0050	605855514.6909	GS	apac	availability	300.0000	0.1552	0.3193	-0.6807	-0.0185	3456.3406	1.0000	JP	100	-20355.2211	20355.2211	-20355.2211	20355.2211	-1.0000	376.6393	0.0185	-3160.1136	-3160.1136	376.6393	-300.0000	-20355.2211	NaN	NaN
543	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	37.2951	5696.8399	1457300.0000	54.1112	4004.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	27011711	0.0050	1007404270.9334	GS	apac	availability	0.0000	1.4739	1.3268	0.3268	0.1270	6895.9109	1.0000	JP	100	7459.0186	7459.0186	7459.0186	7459.0186	1.0000	947.1708	0.1270	10993.5001	10993.5001	947.1708	0.0000	0.0000	NaN	NaN
544	@SINBO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	7.2300	222.2356	1786465.0000	12.8144	3023.TW	TPE	TWN	TW	True	-1	2025-11-10	2025-11-10	5475430	0.0200	39587390.0309	GS	apac	availability	1000.0000	0.8446	0.9710	-0.0290	-0.0340	1735.7003	1.0000	TW	1000	-7230.0057	7230.0057	-7230.0057	7230.0057	-1.0000	245.5482	0.0340	-6106.5795	-6106.5795	245.5482	-1000.0000	-7230.0057	NaN	NaN
545	@SINGA56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	5.0565	6.5738	3614200.0000	18.2579	SIAL.SI	SIN	SGP	SG	True	-1	2025-11-10	2025-11-10	66923596	0.0050	338397931.1767	GS	apac	availability	800.0000	0.5063	0.5257	-0.4743	0.0038	15858.1066	1.0000	SG	100	-4045.1853	4045.1853	-4045.1853	4045.1853	-1.0000	-15.4797	0.0038	-2048.2220	-2048.2220	-15.4797	-800.0000	-4045.1853	NaN	NaN
546	@SOHGO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	7.3945	1130.2579	2335100.0000	17.2023	2331.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	52511900	0.0050	388298821.3590	GS	apac	availability	500.0000	0.2883	0.4822	-0.5178	-0.0127	3093.5905	1.0000	JP	100	-3697.2460	3697.2460	-3697.2460	3697.2460	-1.0000	47.0773	0.0127	-1065.9811	-1065.9811	47.0773	-500.0000	-3697.2460	NaN	NaN
547	@SQUAR6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-700.0000	0	-700.0000	20.9483	3183.7081	2502400.0000	51.9271	9684.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	37114640	0.0050	777490273.3264	GS	apac	availability	700.0000	0.4493	0.6375	-0.3625	-0.0370	7238.4722	1.0000	JP	100	-14663.8413	14663.8413	-14663.8413	14663.8413	-1.0000	542.5159	0.0370	-6588.3204	-6588.3204	542.5159	-700.0000	-14663.8413	NaN	NaN
548	@START24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	3300.0000	0	3300.0000	8.3265	1283.0428	2684300.0000	22.4479	3092.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	118455627	0.0050	986325915.7845	GS	apac	availability	0.0000	0.3610	0.4623	-0.5377	0.0850	3639.4977	1.0000	JP	100	27477.5931	27477.5931	27477.5931	27477.5931	1.0000	2335.0856	0.0850	9920.6341	9920.6341	2335.0856	0.0000	0.0000	NaN	NaN
549	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.4183	1434.9437	5730102.0000	53.5921	3436.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	59337192	0.0050	558854403.4639	GS	apac	availability	0.0000	1.7661	1.5761	0.5761	0.0894	3298.0482	1.0000	JP	100	941.8282	941.8282	941.8282	941.8282	1.0000	84.1911	0.0894	1663.3601	1663.3601	84.1911	0.0000	0.0000	NaN	NaN
550	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-800.0000	0	-800.0000	52.2601	7666.5743	15031700.0000	751.1269	3563.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	19620401	0.0050	1025363304.3139	GS	apac	availability	800.0000	0.6384	0.6619	-0.3381	-0.0646	6065.7823	1.0000	JP	100	-41808.0468	41808.0468	-41808.0468	41808.0468	-1.0000	2699.1397	0.0646	-26691.0183	-26691.0183	2699.1397	-800.0000	-41808.0468	NaN	NaN
551	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-400.0000	0	-400.0000	38.8007	5932.9297	160000.0000	6.1872	9987.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	9721627	0.0050	377206073.0581	GS	apac	availability	400.0000	0.3881	0.5189	-0.4811	-0.0147	2800.1391	1.0000	JP	100	-15520.2858	15520.2858	-15520.2858	15520.2858	-1.0000	228.8844	0.0147	-6024.0943	-6024.0943	228.8844	-400.0000	-15520.2858	NaN	NaN
552	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-300.0000	0	-300.0000	75.2159	11522.2780	865500.0000	64.9994	1801.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	30428132	0.0050	2288679292.1180	GS	apac	availability	300.0000	0.6106	0.6605	-0.3395	0.0005	13777.0254	1.0000	JP	100	-22564.7696	22564.7696	-22564.7696	22564.7696	-1.0000	-10.1608	0.0005	-13779.1411	-13779.1411	-10.1608	-300.0000	-22564.7696	NaN	NaN
553	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	1.0000	-2500.0000	0	-2500.0000	27.2446	4190.4610	3620500.0000	98.8859	4502.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	317734953	0.0050	8656555430.8258	GS	apac	availability	2500.0000	0.3080	0.4534	-0.5466	0.0286	43345.7406	1.0000	JP	100	-68111.4507	68111.4507	-68111.4507	68111.4507	-1.0000	-1947.3305	0.0286	-20976.5101	-20976.5101	-1947.3305	-2500.0000	-68111.4507	NaN	NaN
554	@TEMPH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1800.0000	0	-1800.0000	1.6803	256.6228	6165102.0000	10.3119	2181.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	383707382	0.0050	644743528.2225	GS	apac	availability	1800.0000	0.3453	0.5206	-0.4794	0.0232	3560.4670	1.0000	JP	100	-3024.5401	3024.5401	-3024.5401	3024.5401	-1.0000	-70.2630	0.0232	-1044.3967	-1044.3967	-70.2630	-1800.0000	-3024.5401	NaN	NaN
555	@TERUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	16.2653	2496.5267	3355300.0000	54.5973	4543.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	360990194	0.0050	5871604825.8820	GS	apac	availability	600.0000	0.3790	0.5311	-0.4689	0.0215	24081.7105	1.0000	JP	100	-9759.1651	9759.1651	-9759.1651	9759.1651	-1.0000	-210.0761	0.0215	-3698.5729	-3698.5729	-210.0761	-600.0000	-9759.1651	NaN	NaN
556	@TOHOC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	60.9744	9326.1094	567700.0000	34.5083	9602.T	TYO	JPN	JP	True	0	2025-11-10	2025-11-10	10736262	0.0050	654637278.5636	GS	apac	availability	0.0000	0.1717	0.4121	-0.5879	0.0011	7833.9926	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@TOHOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	31.7158	4832.6446	122700.0000	3.8649	8129.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	4383861	0.0050	139037746.3622	GS	apac	availability	100.0000	0.1914	0.3830	-0.6170	-0.0016	2316.0776	0.9997	JP	100	-3171.5820	3171.5820	-3171.5820	3171.5820	-1.0000	4.9752	0.0016	-606.9623	-606.9623	4.9752	-100.0000	-3171.5820	NaN	NaN
558	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	8200.0000	0	8200.0000	6.4455	996.1609	4191399.0000	27.2140	5301.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	35518737	0.0050	228935789.6904	GS	apac	availability	0.0000	0.9256	0.9535	-0.0465	0.1729	1449.8693	1.0000	JP	100	52853.0470	52853.0470	52853.0470	52853.0470	1.0000	9136.2631	0.1729	48918.5841	48918.5841	9136.2631	0.0000	0.0000	NaN	NaN
559	@TOYOS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	67.6878	10333.7820	377100.0000	25.3992	2875.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	14985663	0.0050	1014346424.0608	GS	apac	availability	0.0000	0.4625	0.5341	-0.4659	0.0580	7505.2929	1.0000	JP	100	6768.7791	6768.7791	6768.7791	6768.7791	1.0000	392.8637	0.0580	3130.5346	3130.5346	392.8637	0.0000	0.0000	NaN	NaN
560	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	1000.0000	0	1000.0000	16.3467	2505.5704	437700.0000	7.1480	6332.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	3521628	0.0050	57567166.0311	GS	apac	availability	0.0000	0.5285	0.7013	-0.2987	0.1486	721.3133	0.6732	JP	100	16346.7482	16346.7482	16346.7482	16346.7482	1.0000	2429.0253	0.1486	8638.9007	8638.9007	2429.0253	0.0000	0.0000	NaN	NaN
561	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	17.4939	2674.0289	1208200.0000	21.0576	3391.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	16381097	0.0100	286569082.4983	GS	apac	availability	0.0000	0.2564	0.3625	-0.6375	0.0707	3170.8971	1.0000	JP	100	3498.7777	3498.7777	3498.7777	3498.7777	1.0000	247.2952	0.0707	897.1340	897.1340	247.2952	0.0000	0.0000	NaN	NaN
562	@TVASA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	20.8571	3235.4703	405200.0000	8.5450	9409.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	4989950	0.0050	104075860.9043	GS	apac	availability	300.0000	0.5017	0.6564	-0.3436	0.0166	1426.0678	0.9983	JP	100	-6257.1285	6257.1285	-6257.1285	6257.1285	-1.0000	-103.8210	0.0166	-3139.4083	-3139.4083	-103.8210	-300.0000	-6257.1285	NaN	NaN
563	@UNEXT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	13.2834	2024.4327	423200.0000	5.5841	9418.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	11016833	0.0050	146340584.5892	GS	apac	availability	400.0000	0.3330	0.5689	-0.4311	-0.0093	1197.9955	1.0000	JP	100	-5313.3449	5313.3449	-5313.3449	5313.3449	-1.0000	49.2823	0.0093	-1769.4693	-1769.4693	49.2823	-400.0000	-5313.3449	NaN	NaN
564	@UNICH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	2500.0000	0	2500.0000	6.5244	997.5344	8230898.0000	53.5154	8113.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	231957084	0.0050	1513371523.2217	GS	apac	availability	0.0000	0.0739	0.2610	-0.7390	0.0258	9113.7299	1.0000	JP	100	16310.9000	16310.9000	16310.9000	16310.9000	1.0000	420.1468	0.0258	1205.6868	1205.6868	420.1468	0.0000	0.0000	NaN	NaN
565	@VENTI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-532.0000	0	-532.0000	3.7145	5.7434	1692331.0000	6.3120	VNT.AX	ASX	AUS	AU	True	-1	2025-11-10	2025-11-10	165476625	0.0050	614667449.9057	GS	apac	availability	532.0000	0.2460	0.3805	-0.6195	-0.0919	3100.2419	0.9999	AU	1	-1976.1286	1976.1286	-1976.1286	1976.1286	-1.0000	181.5969	0.0919	-486.0732	-486.0732	181.5969	-532.0000	-1976.1286	NaN	NaN
566	@WORKM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-300.0000	0	-300.0000	40.7365	6210.0899	282600.0000	11.4386	7564.T	TYO	JPN	JP	True	-1	2025-11-10	2025-11-10	1524994	0.0050	62122938.7569	GS	apac	availability	300.0000	0.0323	0.2423	-0.7577	-0.0424	2067.1754	1.0000	JP	100	-12220.9541	12220.9541	-12220.9541	12220.9541	-1.0000	518.6312	0.0424	-395.1047	-395.1047	518.6312	-300.0000	-12220.9541	NaN	NaN
567	@XINYI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-50000.0000	0	-50000.0000	0.5118	3.9275	250220570.0000	126.3659	0968.HK	HKG	HKG	HK	True	-1	2025-11-10	2025-11-10	166211460	0.0125	85061824.0855	GS	apac	availability	50000.0000	2.2254	1.9685	0.9685	0.0050	3557.6897	1.0000	XH	2000	-25588.4354	25588.4354	-25588.4354	25588.4354	-1.0000	-129.0918	0.0050	-56945.0195	-56945.0195	-129.0918	-50000.0000	-25588.4354	NaN	NaN
568	@YAMAT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	9.4085	1450.2230	1917000.0000	18.1201	6845.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	97205264	0.0050	914556229.0268	GS	apac	availability	0.0000	0.6629	0.7852	-0.2148	0.1013	5093.5082	1.0000	JP	100	3763.4021	3763.4021	3763.4021	3763.4021	1.0000	381.3459	0.1013	2494.6978	2494.6978	381.3459	0.0000	0.0000	NaN	NaN
569	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	26.4690	4043.7359	3097600.0000	81.6417	6506.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	42574331	0.0050	1126898138.6477	GS	apac	availability	0.0000	1.5306	1.3910	0.3910	0.1295	7059.0210	1.0000	JP	100	2646.8957	2646.8957	2646.8957	2646.8957	1.0000	342.6956	0.1295	4051.3423	4051.3423	342.6956	0.0000	0.0000	NaN	NaN
570	@ZENSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	60.7463	9313.5469	393700.0000	23.8993	7550.T	TYO	JPN	JP	True	1	2025-11-10	2025-11-10	15948792	0.0050	968829928.3148	GS	apac	availability	0.0000	0.4896	0.5569	-0.4431	0.0489	6053.6471	1.0000	JP	100	6074.6289	6074.6289	6074.6289	6074.6289	1.0000	297.0501	0.0489	2973.8725	2973.8725	297.0501	0.0000	0.0000	NaN	NaN
571	@ANHUI137	-16192.0655	-0.0015	0.0077	-0.0000	0.1300	17.3011	-0.0015	0.0000	0.0015	1.0000	0.2574	1500.0000	-3178	-1678.0000	5.0950	36.1396	6189879.0000	31.4070	688639.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	526892	0.1050	2684540.5223	GS	connect	availability	0.0000	1.5256	1.3653	0.3653	-0.2082	1172.4036	1.0000	CN	100	-8549.4921	8549.4921	7642.5734	7642.5734	1.0000	1780.0043	0.2082	-13042.8518	11659.2835	-1591.1838	0.0000	0.0000	NaN	NaN
572	@AVARY1	57793.5014	0.0055	0.0077	3.6814	0.0000	-0.0000	0.0055	0.0059	0.0004	1.0000	0.3945	600.0000	8200	8800.0000	7.0480	50.3398	26873153.0000	189.9291	002938.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	587292	0.0650	4139226.9508	GS	connect	availability	0.0000	1.7244	1.6190	0.6190	0.1485	4574.5268	1.0000	CN	100	62022.2941	62022.2941	4228.7928	4228.7928	1.0000	9213.1306	0.1485	106953.2449	7292.2667	628.1680	0.0000	0.0000	NaN	NaN
573	@BEIJI306	1206.8066	0.0001	0.0077	0.0769	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.5663	133.0275	27914743.0000	521.3586	300803.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	115970	0.1900	2153128.7178	GS	connect	availability	0.0000	3.3069	2.8034	1.8034	0.1078	6887.5570	1.0000	CN	100	1206.8066	1206.8066	0.0000	0.0000	0.0000	130.0832	0.1078	3990.7919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@BIOTH1	-182.5176	-0.0000	0.0077	-0.0000	0.1300	0.1950	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.6504	26.1240	1593146.0000	5.8433	688177.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	51138	0.1400	186671.7289	GS	connect	availability	0.0000	1.5426	1.4941	0.4941	-0.1253	665.0767	1.0000	CN	100	-182.5176	182.5176	0.0000	0.0000	0.0000	22.8611	0.1253	-281.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@CHINA130	-179.6816	-0.0000	0.0077	-0.0000	0.0225	0.0332	-0.0000	0.0000	0.0000	1.0000	0.4462	0.0000	-79	-79.0000	2.2745	16.1503	38167250.0000	86.5432	600176.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2058200	0.0125	4681273.0225	GS	connect	availability	0.0000	1.0573	1.0545	0.0545	-0.0595	4916.6646	1.0000	CN	100	-179.6816	179.6816	0.0000	0.0000	0.0000	10.6980	0.0595	-189.9689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@CHINA2417	198203.3066	0.0189	0.0077	12.6253	0.0000	-0.0000	0.0189	0.0188	-0.0001	1.0000	0.0000	-1400.0000	262402	261002.0000	0.7553	5.3710	24311942.0000	18.3331	688009.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9121	1.0403	0.0403	0.0259	1497.7183	1.0000	CN	100	197145.8276	197145.8276	-1057.4791	1057.4791	-1.0000	5115.3986	0.0259	179812.7713	-964.5056	-27.4387	0.0000	0.0000	NaN	NaN
577	@CHINA337	-21.3630	-0.0000	0.0077	-0.0000	0.2650	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7802	12.8081	60078317.0000	108.0349	600026.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9173	0.9748	-0.0252	0.0056	3488.4581	1.0000	CN	100	-21.3630	21.3630	0.0000	0.0000	0.0000	-0.1199	0.0056	-19.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@CHINA696	-138984.1300	-0.0132	0.0077	-0.0000	0.0800	91.3868	-0.0132	0.0000	0.0132	1.0000	0.4636	174800.0000	-174899	-99.0000	0.7947	5.6716	68018188.0000	54.1617	601390.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	5946724	0.0900	4725585.9746	GS	connect	availability	0.0000	0.7692	0.8447	-0.1553	-0.1079	7179.5308	1.0000	CN	100	-78.6707	78.6707	138905.4593	138905.4593	1.0000	8.4847	0.1079	-60.5113	106842.1094	-14981.0275	0.0000	0.0000	NaN	NaN
579	@CHONG33	46.2387	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.4012	10.1040	41702157.0000	59.1580	600452.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	372794	0.1400	522349.1601	GS	connect	availability	0.0000	1.0417	1.0018	0.0018	0.0192	1248.7178	1.0000	CN	100	46.2387	46.2387	0.0000	0.0000	0.0000	0.8857	0.0192	48.1663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CNGRA1	-304.8606	-0.0000	0.0077	-0.0000	0.2650	0.6640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.9287	48.1303	34530364.0000	233.3357	300919.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6734	1.5686	0.5686	-0.2484	3184.6432	1.0000	CN	100	-304.8606	304.8606	0.0000	0.0000	0.0000	75.7253	0.2484	-510.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@FOCUS55	44.1075	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.3011	45.3153	7263797.0000	46.2136	002315.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	510835	0.1575	3218807.5029	GS	connect	availability	0.0000	1.7705	1.6438	0.6438	0.0695	1998.9252	1.0000	CN	100	44.1075	44.1075	0.0000	0.0000	0.0000	3.0669	0.0695	78.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@FUJIA10	62552.7239	0.0060	0.0077	3.9845	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0602	0.0000	121400	121400.0000	0.5153	3.6813	49302141.0000	25.4817	600033.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	1225046	0.1000	631218.8150	GS	connect	availability	0.0000	0.4357	0.5788	-0.4212	0.1587	622.1966	1.0000	CN	100	62552.7239	62552.7239	0.0000	0.0000	0.0000	9928.4063	0.1587	27251.1362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@GEOVI3	-277.5194	-0.0000	0.0077	-0.0000	0.1500	0.3421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.6637	39.9746	10841344.0000	60.8455	688568.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9191	1.7482	0.7482	-0.1803	1967.9749	1.0000	CN	100	-277.5194	277.5194	0.0000	0.0000	0.0000	50.0385	0.1803	-532.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@GONGN1	277663.7158	0.0264	0.0077	17.6868	0.0000	-0.0000	0.0265	0.0258	-0.0007	1.0000	0.0000	-1200.0000	45163	43963.0000	6.1480	43.9183	3833858.0000	23.6398	603195.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	17287	0.1225	106281.0853	GS	connect	availability	0.0000	0.8952	1.0205	0.0205	0.0368	5114.8600	1.0000	CN	100	270286.0735	270286.0735	-7377.6423	7377.6423	-1.0000	9954.3683	0.0368	241970.6658	-6604.7540	-271.7113	0.0000	0.0000	NaN	NaN
585	@GUANG102	33.5102	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	78	78.0000	0.4296	3.0601	49571102.0000	21.2974	601333.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	36421	0.0675	15647.1349	GS	connect	availability	0.0000	0.6094	0.7034	-0.2966	0.0332	1287.0019	1.0000	CN	100	33.5102	33.5102	0.0000	0.0000	0.0000	1.1138	0.0332	20.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@GUANG321	-75.4780	-0.0000	0.0077	-0.0000	0.2650	0.1644	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6956	19.2667	24575043.0000	66.4757	300738.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1472	1.9052	0.9052	-0.1007	1912.0823	1.0000	CN	100	-75.4780	75.4780	0.0000	0.0000	0.0000	7.6030	0.1007	-162.0666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@GUANG336	147839.2910	0.0141	0.0077	9.4172	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	6.5706	47.1769	6248680.0000	41.3884	300770.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2749	1.2712	0.2712	0.1127	808.4039	1.0000	CN	100	147839.2910	147839.2910	0.0000	0.0000	0.0000	16665.8026	0.1127	188481.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@HANGZ8	-332.6875	-0.0000	0.0077	-0.0000	0.0250	0.0684	-0.0000	0.0000	0.0000	1.0000	0.3715	0.0000	-80	-80.0000	4.1586	29.7177	20766981.0000	86.6463	600570.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	937252	0.0325	3897649.9677	GS	connect	availability	0.0000	1.9286	1.8365	0.8365	0.0077	6222.7670	1.0000	CN	100	-332.6875	332.6875	0.0000	0.0000	0.0000	-2.5634	0.0077	-641.6224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@JADAR3	141.2181	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0032	0.0032	1.0000	0.0000	10400.0000	44	10444.0000	3.2095	22.9623	4641563.0000	14.9638	688252.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8604	1.7220	0.7220	0.1152	498.8468	1.0000	CN	100	33520.0433	33520.0433	33378.8252	33378.8252	1.0000	3862.3341	0.1152	62361.6149	62098.8888	3846.0623	0.0000	0.0000	NaN	NaN
590	@JIANG308	140.9247	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.5623	18.4254	17497309.0000	45.2637	603915.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	1703	0.1400	4363.5402	GS	connect	availability	0.0000	2.1979	1.9450	0.9450	-0.0606	824.4091	1.0000	CN	100	140.9247	140.9247	0.0000	0.0000	0.0000	-8.5435	0.0606	309.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@KINGR1	69109.5942	0.0066	0.0077	4.4022	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8227	5.8567	24685731.0000	20.2983	600390.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7486	1.4896	0.4896	0.0497	1961.3753	1.0000	CN	100	69109.5942	69109.5942	0.0000	0.0000	0.0000	3434.1092	0.0497	120844.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@LEADE63	-1494.4038	-0.0001	0.0077	-0.0000	0.1450	1.7810	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.9765	158.2026	4012203.0000	89.1165	688017.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	70547	0.1275	1550378.0045	GS	connect	availability	0.0000	2.6984	2.2846	1.2846	-0.0570	4028.9593	1.0000	CN	100	-1494.4038	1494.4038	0.0000	0.0000	0.0000	85.1545	0.0570	-4032.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@NOVOR19	690.1820	0.0001	0.0077	0.0440	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1354	0.0000	81	81.0000	8.5208	60.6059	5084734.0000	43.2658	688300.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	166708	0.0750	1420479.8032	GS	connect	availability	0.0000	2.0248	1.7983	0.7983	0.0138	1213.9264	1.0000	CN	100	690.1820	690.1820	0.0000	0.0000	0.0000	9.5590	0.0138	1397.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SHANG248	330.5929	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.4675	32.0819	31458422.0000	141.6963	603881.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8098	1.6287	0.6287	0.0267	1733.0374	1.0000	CN	100	330.5929	330.5929	0.0000	0.0000	0.0000	8.8312	0.0267	598.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SHENY21	59.5401	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7834	5.5782	11976333.0000	9.3795	603866.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	12088	0.1550	9470.0029	GS	connect	availability	0.0000	1.2308	1.1585	0.1585	-0.0564	1253.2549	1.0000	CN	100	59.5401	59.5401	0.0000	0.0000	0.0000	-3.3573	0.0564	73.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SHENZ288	1726.1113	0.0002	0.0077	0.1100	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.3072	147.0643	1838787.0000	37.9665	688025.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5345	2.1798	1.1798	NaN	1679.2626	0.0000	CN	100	1726.1113	1726.1113	0.0000	0.0000	0.0000	NaN	NaN	4374.7775	0.0000	NaN	0.0000	0.0000	NaN	NaN
597	@SHNTA1	192236.0118	0.0183	0.0077	12.2452	0.0000	-0.0000	0.0183	0.0000	-0.0183	1.0000	0.0000	-111100.0000	111138	38.0000	1.7297	12.2839	21650891.0000	37.3399	600380.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.0408	0.0408	-0.0392	1613.8520	1.0000	CN	100	65.7288	65.7288	-192170.2830	192170.2830	-1.0000	-2.5795	0.0392	67.0651	-196077.0406	7541.5138	0.0000	0.0000	NaN	NaN
598	@TIANN5	86833.5335	0.0083	0.0077	5.5312	0.0000	-0.0000	0.0083	0.0062	-0.0021	1.0000	0.0000	-4500.0000	17798	13298.0000	4.8788	34.8557	4336973.0000	21.2237	688819.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	113218	0.1675	552372.1205	GS	connect	availability	0.0000	1.4128	1.3955	0.3955	0.0224	853.6891	1.0000	CN	100	64878.7689	64878.7689	-21954.7646	21954.7646	-1.0000	1451.9857	0.0224	91661.1327	-31017.8295	-491.3472	0.0000	0.0000	NaN	NaN
599	@TONGK14	-202.6016	-0.0000	0.0077	-0.0000	0.1300	0.2165	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1326	15.0646	48071946.0000	101.6742	601233.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5645	1.4652	0.4652	-0.1376	3282.2716	1.0000	CN	100	-202.6016	202.6016	0.0000	0.0000	0.0000	27.8743	0.1376	-316.9613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@YANTA18	98.9807	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9796	14.0207	36020477.0000	70.9056	002643.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7972	1.6391	0.6391	-0.0628	1169.3462	1.0000	CN	100	98.9807	98.9807	0.0000	0.0000	0.0000	-6.2145	0.0628	177.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@YEALI1	51760.1812	0.0049	0.0077	3.2971	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	0.0000	-10200.0000	10275	75.0000	5.0375	35.8984	4692469.0000	23.6504	300628.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	144467	0.1525	727750.6670	GS	connect	availability	0.0000	1.3573	1.3950	0.3950	-0.0322	6381.1407	1.0000	CN	100	377.8115	377.8115	-51382.3697	51382.3697	-1.0000	-12.1690	0.0322	512.7888	-69739.2760	1654.9812	0.0000	0.0000	NaN	NaN
602	@YUNNA1	267814.4018	0.0255	0.0077	17.0594	0.0000	-0.0000	0.0255	0.0000	-0.0255	1.0000	0.0000	-55500.0000	55500	0.0000	4.8255	33.8794	142507440.0000	677.8516	600096.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7998	0.9289	-0.0711	-0.0682	5454.0246	1.0000	CN	100	0.0000	0.0000	-267814.4018	267814.4018	-1.0000	-0.0000	0.0682	0.0000	-214208.6326	18265.2202	0.0000	0.0000	NaN	NaN
603	@ZHUHA19	250.0379	0.0000	0.0077	0.0159	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	68	68.0000	3.6770	26.3147	15145172.0000	55.9544	688772.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	3097144	0.0525	11388287.1519	GS	connect	availability	0.0000	2.1374	1.8960	0.8960	0.0294	3413.3727	1.0000	CN	100	250.0379	250.0379	0.0000	0.0000	0.0000	7.3493	0.0294	534.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@ZHUZH19	16630.8658	0.0016	0.0077	1.0594	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0846	0.0000	2235	2235.0000	7.4411	52.8364	6008078.0000	44.5687	688187.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	119341	0.0400	888028.7067	GS	connect	availability	0.0000	1.0889	1.1626	0.1626	0.0336	2004.3455	1.0000	CN	100	16630.8658	16630.8658	0.0000	0.0000	0.0000	558.5386	0.0336	18108.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@FORTU131	1409.2270	0.0001	0.0077	0.0898	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	19.0436	136.2636	2623023.0000	50.1815	688318.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	122027	0.1875	2323834.4112	GS	connect	availability	0.0000	2.7014	2.3797	1.3797	0.0315	4877.4389	1.0000	CN	100	1409.2270	1409.2270	0.0000	0.0000	0.0000	44.3477	0.0315	3806.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SHANG297	123784.1435	0.0118	0.0077	7.8849	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.2444	0.0000	6342	6342.0000	19.5182	138.9778	957748.0000	18.6878	688188.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	131366	0.1050	2564022.0429	GS	connect	availability	0.0000	1.1742	1.2162	0.2162	0.0313	5635.4757	1.0000	CN	100	123784.1435	123784.1435	0.0000	0.0000	0.0000	3871.4342	0.0313	145351.4522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@BEIJI135	-26.4903	-0.0000	0.0077	-0.0000	0.2650	0.0577	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2976	2.1257	31718165.0000	9.4661	300379.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4381	1.4145	0.4145	NaN	166.0624	0.0000	CN	100	-26.4903	26.4903	0.0000	0.0000	0.0000	NaN	NaN	-38.0945	0.0000	NaN	0.0000	0.0000	NaN	NaN
608	@SHENZ329	638.9802	0.0001	0.0077	0.0407	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.9745	114.8587	6491039.0000	104.6742	003021.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2659	1.9858	0.9858	-0.0045	2148.7312	1.0000	CN	100	638.9802	638.9802	0.0000	0.0000	0.0000	-2.8649	0.0045	1447.8503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@ANKER10	17267.3048	0.0016	0.0077	1.0999	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9573	0.0000	1109	1109.0000	15.5702	111.5267	4784348.0000	74.9140	300866.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	645079	0.0750	10043981.7080	GS	connect	availability	0.0000	1.7703	1.6315	0.6315	0.1148	8348.0584	1.0000	CN	100	17267.3048	17267.3048	0.0000	0.0000	0.0000	1982.4719	0.1148	30568.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@BEIJI307	3243.0996	0.0003	0.0077	0.2066	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	46.3300	332.5498	7102770.0000	331.6240	688111.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	688723	0.0850	31908532.3256	GS	connect	availability	0.0000	1.6343	1.5386	0.5386	0.0190	10514.9560	1.0000	CN	100	3243.0996	3243.0996	0.0000	0.0000	0.0000	61.7674	0.0190	5300.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CAMBR63	-1206.7223	-0.0001	0.0077	-0.0000	0.2650	2.6283	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	201.1204	1447.6688	6644430.0000	1350.4808	688256.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9235	1.7378	0.7378	-0.1860	65303.3028	1.0000	CN	100	-1206.7223	1206.7223	0.0000	0.0000	0.0000	224.4139	0.1860	-2321.1066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@GUODI1	144.3293	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.8041	13.0019	62938950.0000	114.8915	600268.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	329743	0.1175	594894.8499	GS	connect	availability	0.0000	1.1444	1.2062	0.2062	-0.0390	843.0647	1.0000	CN	100	144.3293	144.3293	0.0000	0.0000	0.0000	-5.6351	0.0390	165.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SHENZ271	20301.5749	0.0019	0.0077	1.2932	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0000	-1300.0000	1500	200.0000	13.5344	95.9456	20175383.0000	271.7743	300724.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	228983	0.2075	3099143.6773	GS	connect	availability	0.0000	2.0962	1.8777	0.8777	0.0076	4713.9175	1.0000	CN	100	2706.8766	2706.8766	-17594.6982	17594.6982	-1.0000	20.4888	0.0076	5674.1257	-36881.8168	-133.1770	0.0000	0.0000	NaN	NaN
614	@TONGH5	-34.6475	-0.0000	0.0077	-0.0000	0.2650	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0516	0.0000	-27	-27.0000	1.2832	9.1493	27239907.0000	34.9909	600867.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	421792	0.0600	541260.1032	GS	connect	availability	0.0000	0.9697	1.0076	0.0076	-0.0004	1709.0299	1.0000	CN	100	-34.6475	34.6475	0.0000	0.0000	0.0000	0.0127	0.0004	-33.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@EASTR12	-1167.1726	-0.0001	0.0077	-0.0000	0.1025	0.9833	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.9058	276.8250	2305996.0000	89.6242	605499.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	715649	0.1025	27842863.7666	GS	connect	availability	0.0000	0.3464	0.5594	-0.4406	-0.0764	19219.9228	1.0000	CN	100	-1167.1726	1167.1726	0.0000	0.0000	0.0000	89.2214	0.0764	-404.2515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@PYLON10	-677.1403	-0.0001	0.0077	-0.0000	0.2650	1.4749	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.6734	68.9913	14482168.0000	140.2779	688063.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1853	1.9361	0.9361	-0.0260	1590.2221	1.0000	CN	100	-677.1403	677.1403	0.0000	0.0000	0.0000	17.5929	0.0260	-1479.7421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SINOM12	-457.9985	-0.0000	0.0077	-0.0000	0.1725	0.6494	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.4815	59.0562	34605508.0000	286.9275	002738.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	340036	0.1625	2883999.8014	GS	connect	availability	0.0000	1.6468	1.5107	0.5107	-0.1570	5262.5983	1.0000	CN	100	-457.9985	457.9985	0.0000	0.0000	0.0000	71.9025	0.1570	-754.2213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@AUTEL3	-296.0829	-0.0000	0.0077	-0.0000	0.2650	0.6449	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.1049	36.5468	7835422.0000	40.2044	688208.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2764	1.9715	0.9715	0.0006	3421.2046	1.0000	CN	100	-296.0829	296.0829	0.0000	0.0000	0.0000	-0.1907	0.0006	-673.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@BEIJI316	-824.2244	-0.0001	0.0077	-0.0000	0.2650	1.7952	-0.0001	0.0000	0.0001	1.0000	0.1044	0.0000	-38	-38.0000	21.6901	155.8570	3704923.0000	81.0713	688169.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	50472	0.0525	1094743.5084	GS	connect	availability	0.0000	1.5576	1.4405	0.4405	-0.0111	5620.0470	1.0000	CN	100	-824.2244	824.2244	0.0000	0.0000	0.0000	9.1814	0.0111	-1283.8369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@HUBEI15	186625.9946	0.0178	0.0077	11.8878	0.0000	-0.0000	0.0178	0.0000	-0.0178	1.0000	0.4218	-50600.0000	50600	0.0000	3.6883	26.1659	18844149.0000	69.2267	600566.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	1199993	0.0550	4425887.0971	GS	connect	availability	0.0000	0.8559	0.9269	-0.0731	-0.0967	1494.0801	1.0000	CN	100	0.0000	0.0000	-186625.9946	186625.9946	-1.0000	-0.0000	0.0967	0.0000	-159725.4747	18042.4814	0.0000	0.0000	NaN	NaN
621	@JINGJ2	162623.2062	0.0155	0.0077	10.3589	0.0000	-0.0000	0.0155	0.0051	-0.0104	1.0000	0.1583	-47100.0000	70200	23100.0000	2.3166	16.5190	19036989.0000	44.1513	603279.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	716757	0.0575	1660417.6843	GS	connect	availability	0.0000	1.2532	1.2838	0.2838	-0.0190	921.4280	1.0000	CN	100	53512.7644	53512.7644	-109110.4418	109110.4418	-1.0000	-1014.7853	0.0190	67061.2220	-136735.2189	2069.1076	0.0000	0.0000	NaN	NaN
622	@ZHEJI183	-551.0263	-0.0001	0.0077	-0.0000	0.2650	1.2002	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.0332	63.7105	103757380.0000	928.0929	603799.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7672	1.5914	0.5914	0.0155	14411.4943	1.0000	CN	100	-551.0263	551.0263	0.0000	0.0000	0.0000	-8.5330	0.0155	-973.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@CHINA128	143480.1678	0.0137	0.0077	9.1395	0.0000	-0.0000	0.0137	0.0136	-0.0001	1.0000	0.0000	-200.0000	49900	49700.0000	2.8754	20.4461	1395461.0000	4.0058	600007.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	128289	0.1900	368876.2976	GS	connect	availability	0.0000	0.4684	0.6764	-0.3236	0.0282	550.2958	1.0000	CN	100	142905.0970	142905.0970	-575.0708	575.0708	-1.0000	4031.1865	0.0282	66938.6382	-269.3708	-16.2221	0.0000	0.0000	NaN	NaN
624	@HANGZ25	286.5808	0.0000	0.0077	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4873	0.0000	35	35.0000	8.1880	58.5093	7528074.0000	61.8401	300347.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	624405	0.0775	5112642.3117	GS	connect	availability	0.0000	1.6310	1.5453	0.5453	-0.0572	6041.9522	1.0000	CN	100	286.5808	286.5808	0.0000	0.0000	0.0000	-16.4026	0.0572	467.4016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@HENAN39	86293.7631	0.0082	0.0077	5.4968	0.0000	-0.0000	0.0082	0.0083	0.0001	1.0000	0.0783	200.0000	22900	23100.0000	3.7683	26.8637	7424922.0000	28.0039	603508.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	218091	0.0625	821829.3927	GS	connect	availability	0.0000	1.3084	1.3806	0.3806	0.0962	1436.7511	1.0000	CN	100	87047.4204	87047.4204	753.6573	753.6573	1.0000	8376.9483	0.0962	113892.1537	986.0793	72.5277	0.0000	0.0000	NaN	NaN
626	@IMEIK1	418.8359	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.9418	150.2768	3094028.0000	65.2796	300896.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6467	0.6467	0.0149	5956.6111	1.0000	CN	100	418.8359	418.8359	0.0000	0.0000	0.0000	6.2324	0.0149	779.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SHNZH1	-72.7824	-0.0000	0.0077	-0.0000	0.1900	0.1137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7582	5.3976	106891190.0000	81.0036	000060.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	1633706	0.1900	1238594.3730	GS	connect	availability	0.0000	1.2601	1.2454	0.2454	0.0044	2122.6590	1.0000	CN	100	-72.7824	72.7824	0.0000	0.0000	0.0000	-0.3208	0.0044	-91.7144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@TCLCO2	48.2970	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6037	4.3069	389717880.0000	235.6550	000100.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	20083140	0.1450	12124436.2528	GS	connect	availability	0.0000	1.2882	1.3296	0.3296	-0.0428	12557.7340	1.0000	CN	100	48.2970	48.2970	0.0000	0.0000	0.0000	-2.0682	0.0428	62.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@XIAME9	292.7134	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7395	41.0035	1242201.0000	7.1511	000526.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	1632	0.2300	9366.8283	GS	connect	availability	0.0000	0.7491	0.8872	-0.1128	0.0481	517.5702	1.0000	CN	100	292.7134	292.7134	0.0000	0.0000	0.0000	14.0873	0.0481	219.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HITGE1	117.4122	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0.0000	36	36.0000	3.2614	23.3817	6468227.0000	21.2336	688222.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	91943	0.1525	299867.4097	GS	connect	availability	0.0000	2.1062	1.8902	0.8902	0.0260	967.0301	1.0000	CN	100	117.4122	117.4122	0.0000	0.0000	0.0000	3.0546	0.0260	247.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@CHENG7	-101.5879	-0.0000	0.0077	-0.0000	0.1525	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1414	8.2000	78736938.0000	90.6471	600733.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	6171749	0.1525	7044663.8472	GS	connect	availability	0.0000	1.8177	1.6477	0.6477	-0.0652	4198.7905	1.0000	CN	100	-101.5879	101.5879	0.0000	0.0000	0.0000	6.6188	0.0652	-184.6578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@NEWHO21	32571.1189	0.0031	0.0077	2.0747	0.0000	-0.0000	0.0031	0.0040	0.0009	1.0000	0.0559	4100.0000	13900	18000.0000	2.3432	16.7933	4281692.0000	10.0952	002946.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	250508	0.0775	587001.8599	GS	connect	availability	0.0000	0.7922	0.8476	-0.1524	0.1001	484.0267	1.0000	CN	100	42178.4274	42178.4274	9607.3085	9607.3085	1.0000	4220.4289	0.1001	33413.3082	7610.8091	961.3199	0.0000	0.0000	NaN	NaN
633	@HYGON1	-1992.6530	-0.0002	0.0077	-0.0000	0.0900	1.4740	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	32.6664	233.9665	21415508.0000	703.4667	688041.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1500307	0.0900	49009693.7064	GS	connect	availability	0.0000	1.4896	1.4488	0.4488	-0.0986	31889.7007	1.0000	CN	100	-1992.6530	1992.6530	0.0000	0.0000	0.0000	196.5317	0.0986	-2968.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@TRINA7	277.5238	0.0000	0.0077	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	3.1182	22.6146	107865500.0000	342.4781	688599.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7228	1.6154	0.6154	-0.1179	5164.8035	1.0000	CN	100	277.5238	277.5238	0.0000	0.0000	0.0000	-32.7093	0.1179	478.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@KINGC7	-46.1039	-0.0000	0.0077	-0.0000	0.1375	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0881	0.0000	-13	-13.0000	3.5465	25.5124	3077716.0000	11.0241	603355.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	260729	0.1075	924664.2397	GS	connect	availability	0.0000	1.5702	1.4625	0.4625	-0.0686	752.5168	1.0000	CN	100	-46.1039	46.1039	0.0000	0.0000	0.0000	3.1627	0.0686	-72.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@NEWTR5	99.3008	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7732	12.6042	5425563.0000	9.6011	300532.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8997	1.7394	0.7394	-0.0400	803.8475	1.0000	CN	100	99.3008	99.3008	0.0000	0.0000	0.0000	-3.9760	0.0400	188.6409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SUZHO69	142.3300	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9652	20.9247	17966950.0000	52.7831	688106.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	347982	0.2025	1031839.3224	GS	connect	availability	0.0000	1.4604	1.4030	0.4030	-0.1009	1429.1641	1.0000	CN	100	142.3300	142.3300	0.0000	0.0000	0.0000	-14.3561	0.1009	207.8575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@YANGL1	-34.4144	-0.0000	0.0077	-0.0000	0.1650	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5377	3.8294	17879891.0000	9.6130	600248.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1187285	0.1525	638432.8393	GS	connect	availability	0.0000	0.8649	0.9273	-0.0727	-0.0547	663.6132	1.0000	CN	100	-34.4144	34.4144	0.0000	0.0000	0.0000	1.8818	0.0547	-29.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@ZHEJI23	96.0127	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5486	11.0457	41684817.0000	64.6447	600352.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8143	0.9387	-0.0613	-0.0347	5038.0833	1.0000	CN	100	96.0127	96.0127	0.0000	0.0000	0.0000	-3.3283	0.0347	78.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CANNY1	155900.5245	0.0148	0.0077	9.9306	0.0000	-0.0000	0.0149	0.0000	-0.0149	1.0000	0.3137	-146300.0000	146300	0.0000	1.0656	7.5696	10012797.0000	10.6412	002367.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	3088931	0.1600	3291633.3776	GS	connect	availability	0.0000	1.3100	1.3234	0.3234	-0.0691	850.0952	1.0000	CN	100	0.0000	0.0000	-155900.5245	155900.5245	-1.0000	-0.0000	0.0691	0.0000	-204223.3304	10767.8469	0.0000	0.0000	NaN	NaN
641	@YUNNA10	-629.3208	-0.0001	0.0077	-0.0000	0.2650	1.3707	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.8665	56.0615	7122371.0000	56.0597	000538.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	38138	0.1775	300012.9436	GS	connect	availability	0.0000	0.5317	0.6891	-0.3109	0.0048	5754.7268	1.0000	CN	100	-629.3208	629.3208	0.0000	0.0000	0.0000	-2.9906	0.0048	-334.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CONTE31	-2109.3512	-0.0002	0.0077	-0.0000	0.0005	0.0087	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-38	-38.0000	55.5092	393.6108	16554891.0000	914.8604	300750.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	12849998	0.0005	713293665.9714	GS	connect	availability	0.0000	1.5633	1.4812	0.4812	0.0228	188371.6650	1.0000	CN	100	-2109.3512	2109.3512	0.0000	0.0000	0.0000	-48.0651	0.0228	-3297.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@GUANG7	-4.0996	-0.0000	0.0077	-0.0000	0.1350	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0533	0.0000	-4	-4.0000	1.0249	7.3029	37974961.0000	38.9363	600098.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	545215	0.1175	558794.5100	GS	connect	availability	0.0000	0.7050	0.7830	-0.2170	-0.1770	1006.0917	1.0000	CN	100	-4.0996	4.0996	0.0000	0.0000	0.0000	0.7257	0.1770	-2.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@NARIT1	-75697.8623	-0.0072	0.0077	-0.0000	0.2650	164.8762	-0.0072	-0.0072	0.0000	1.0000	0.8697	0.0000	-21438	-21438.0000	3.5310	25.3217	87010438.0000	309.3326	600406.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2562901	0.0250	9049637.4200	GS	connect	availability	0.0000	0.2184	0.5465	-0.4535	-0.1002	12195.4064	1.0000	CN	100	-75697.8623	75697.8623	0.0000	0.0000	0.0000	7588.4930	0.1002	-16529.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@PIOTE1	-1918.5835	-0.0002	0.0077	-0.0000	0.1150	1.8135	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	46.7947	336.5325	9844840.0000	465.1544	688072.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	252724	0.0900	11826148.5109	GS	connect	availability	0.0000	1.4257	1.4086	0.4086	-0.2143	12235.9979	1.0000	CN	100	-1918.5835	1918.5835	0.0000	0.0000	0.0000	411.2075	0.2143	-2735.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@VANCH1	-256.1087	-0.0000	0.0077	-0.0000	0.1175	0.2473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9252	35.2294	4292074.0000	21.2292	688153.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	190105	0.1075	936299.1128	GS	connect	availability	0.0000	2.0007	1.8240	0.8240	-0.0323	1208.0375	1.0000	CN	100	-256.1087	256.1087	0.0000	0.0000	0.0000	8.2711	0.0323	-512.3913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@BANKO594	-198219.7596	-0.0189	0.0077	-0.0000	0.0010	1.6292	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4040	10.0298	44786211.0000	63.0664	601229.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	19466151	0.0010	27330120.7704	GS	connect	availability	0.0000	0.1084	0.3324	-0.6676	0.0052	14163.9150	1.0000	CN	100	-198219.7596	198219.7596	0.0000	0.0000	0.0000	-1022.0281	0.0052	-21490.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@DAQIN5	-37.0707	-0.0000	0.0077	-0.0000	0.2650	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8059	5.7494	137031250.0000	110.6124	601006.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2401	0.4677	-0.5323	-0.0874	8280.5223	1.0000	CN	100	-37.0707	37.0707	0.0000	0.0000	0.0000	3.2392	0.0874	-8.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@BEIJI104	-88.9563	-0.0000	0.0077	-0.0000	0.2650	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.6956	19.3230	14767442.0000	40.0628	300212.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4665	2.1343	1.1343	-0.1358	1319.5905	1.0000	CN	100	-88.9563	88.9563	0.0000	0.0000	0.0000	12.0783	0.1358	-219.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@BEIJI107	-145.9411	-0.0000	0.0077	-0.0000	0.2650	0.3179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8066	20.0650	19342661.0000	54.4900	300229.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4658	2.1318	1.1318	-0.1417	1887.9398	1.0000	CN	100	-145.9411	145.9411	0.0000	0.0000	0.0000	20.6802	0.1417	-359.8578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@BEIJI25	-85.9110	-0.0000	0.0077	-0.0000	0.2650	0.1871	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2028	15.6773	6438399.0000	14.1713	000860.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4338	1.3376	0.3376	-0.2126	1013.0797	1.0000	CN	100	-85.9110	85.9110	0.0000	0.0000	0.0000	18.2668	0.2126	-123.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@DASHE1	-205.4305	-0.0000	0.0077	-0.0000	0.0075	0.0127	-0.0000	0.0000	0.0000	1.0000	0.3560	0.0000	-80	-80.0000	2.5679	18.3113	5920199.0000	15.2201	603233.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1454568	0.0075	3735158.6658	GS	connect	availability	0.0000	0.7999	0.8168	-0.1832	0.0043	2924.4268	1.0000	CN	100	-205.4305	205.4305	0.0000	0.0000	0.0000	-0.8889	0.0043	-164.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@STARP20	-842.5576	-0.0001	0.0077	-0.0000	0.2650	1.8352	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.0426	100.0648	3060695.0000	42.9994	603290.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6055	1.5458	0.5458	-0.0571	1580.5332	1.0000	CN	100	-842.5576	842.5576	0.0000	0.0000	0.0000	48.1276	0.0571	-1352.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@BANKO53	-27.0660	-0.0000	0.0077	-0.0000	0.0075	0.0017	-0.0000	0.0000	0.0000	1.0000	0.6143	0.0000	-34	-34.0000	0.7961	5.6850	175543320.0000	140.1123	601169.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	8097050	0.0050	6445718.7324	GS	connect	availability	0.0000	0.2870	0.4571	-0.5429	0.0245	13801.4485	1.0000	CN	100	-27.0660	27.0660	0.0000	0.0000	0.0000	-0.6643	0.0245	-7.7692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@BEIJI198	-379.5820	-0.0000	0.0077	-0.0000	0.1400	0.4368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1712	29.7574	3598360.0000	15.0335	002819.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	115600	0.1500	482194.2765	GS	connect	availability	0.0000	1.2960	1.3132	0.3132	-0.0632	624.8714	1.0000	CN	100	-379.5820	379.5820	0.0000	0.0000	0.0000	23.9936	0.0632	-491.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@NINGB73	-769.9661	-0.0001	0.0077	-0.0000	0.2650	1.6770	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	12.0307	85.8122	21837637.0000	263.0971	300763.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7965	1.6534	0.6534	-0.2006	4406.4285	1.0000	CN	100	-769.9661	769.9661	0.0000	0.0000	0.0000	154.4185	0.2006	-1383.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SINOH12	-13559.3267	-0.0013	0.0077	-0.0000	0.0250	2.7862	-0.0013	-0.0032	-0.0019	1.0000	0.4253	-24700.0000	-16509	-41209.0000	0.8213	5.8741	267904440.0000	220.9442	601669.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	5417119	0.0350	4449238.9930	GS	connect	availability	24700.0000	0.9826	0.9952	-0.0048	-0.1326	6649.7249	1.0000	CN	100	-33846.1624	33846.1624	-20286.8357	20286.8357	-1.0000	4488.1497	0.1326	-33256.1532	-19933.1938	2690.1235	-24700.0000	-20286.8357	0.0000	0.0000
658	@YOUNG11	-12.8212	-0.0000	0.0077	-0.0000	0.2650	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0684	7.6114	12378168.0000	13.2276	600177.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7998	-0.2002	-0.0603	3013.2929	1.0000	CN	100	-12.8212	12.8212	0.0000	0.0000	0.0000	0.7725	0.0603	-8.4583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@XIZAN1	67756.7268	0.0065	0.0077	4.3160	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.4653	46.0670	8061137.0000	52.1372	600211.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1280	1.1199	0.1199	0.0357	1041.9510	1.0000	CN	100	67756.7268	67756.7268	0.0000	0.0000	0.0000	2416.1826	0.0357	76426.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SHANG17	-29.1270	-0.0000	0.0077	-0.0000	0.1750	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3240	9.4762	6665000.0000	8.8674	600350.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1876352	0.1725	2484205.3261	GS	connect	availability	0.0000	-0.0919	0.2096	-0.7904	-0.0137	832.0980	1.0000	CN	100	-29.1270	29.1270	0.0000	0.0000	0.0000	0.4002	0.0137	2.6780	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SHAND206	-174.3662	-0.0000	0.0077	-0.0000	0.1925	0.2759	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1516	29.6659	1513744.0000	6.3048	688087.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	142642	0.1900	592188.9842	GS	connect	availability	0.0000	1.6533	1.5339	0.5339	-0.0313	483.3798	1.0000	CN	100	-174.3662	174.3662	0.0000	0.0000	0.0000	5.4511	0.0313	-288.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SHANG360	-256.8024	-0.0000	0.0077	-0.0000	0.2650	0.5593	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.8220	20.1497	33050981.0000	93.5006	688660.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4282	2.1213	1.1213	-0.0303	1505.0690	1.0000	CN	100	-256.8024	256.8024	0.0000	0.0000	0.0000	7.7923	0.0303	-623.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@THEPE2	32141.6041	0.0031	0.0077	2.0474	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	26807	26807.0000	1.1990	8.5873	45200102.0000	54.4951	601319.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	25928757	0.0075	31088590.4173	GS	connect	availability	0.0000	0.8815	0.9370	-0.0630	0.1419	42561.8249	1.0000	CN	100	32141.6041	32141.6041	0.0000	0.0000	0.0000	4560.4336	0.1419	28333.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SHAND33	291.6618	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	59	59.0000	4.9434	35.2079	21304469.0000	105.3107	600547.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	2666560	0.0125	13181927.9786	GS	connect	availability	0.0000	0.3604	0.6064	-0.3936	0.0760	8576.5028	1.0000	CN	100	291.6618	291.6618	0.0000	0.0000	0.0000	22.1538	0.0760	105.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@XINHU7	50603.1527	0.0048	0.0077	3.2234	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.0000	-400.0000	25400	25000.0000	1.9923	14.1613	1907400.0000	3.7923	601811.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4300	0.6742	-0.3258	-0.0111	236.6506	1.0000	CN	100	49806.2526	49806.2526	-796.9000	796.9000	-1.0000	-550.7797	0.0111	21415.6977	-342.6512	8.8125	0.0000	0.0000	NaN	NaN
666	@CHENG42	153192.6663	0.0146	0.0077	9.7582	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.7792	5.5535	14291153.0000	11.1428	002697.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.8575	-0.1425	0.1019	784.1968	1.0000	CN	100	153192.6663	153192.6663	0.0000	0.0000	0.0000	15603.2026	0.1019	129351.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@WILLF1	342.8594	0.0000	0.0077	0.0218	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.2748	37.8384	3203978.0000	17.0209	688100.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	100440	0.1825	529796.9509	GS	connect	availability	0.0000	1.3123	1.3766	0.3766	-0.0644	1037.4086	1.0000	CN	100	342.8594	342.8594	0.0000	0.0000	0.0000	-22.0644	0.0644	449.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@ZHEJI261	-29.9568	-0.0000	0.0077	-0.0000	0.2650	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5767	11.3419	5125840.0000	8.1623	603033.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2577	1.2654	0.2654	-0.0932	1625.8062	1.0000	CN	100	-29.9568	29.9568	0.0000	0.0000	0.0000	2.7934	0.0932	-37.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SHENZ287	275.1552	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.4881	68.2684	21253204.0000	203.7068	688036.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	667106	0.1075	6329574.4129	GS	connect	availability	0.0000	1.0883	1.1401	0.1401	0.0481	5242.8309	1.0000	CN	100	275.1552	275.1552	0.0000	0.0000	0.0000	13.2436	0.0481	299.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@ASYMC1	-841.9637	-0.0001	0.0077	-0.0000	0.2650	1.8339	-0.0001	0.0000	0.0001	1.0000	0.0001	700.0000	-63	637.0000	13.3645	95.2390	4450039.0000	59.5032	002821.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8418	1.6099	0.6099	0.1063	2893.0981	1.0000	CN	100	8513.1882	8513.1882	9355.1519	9355.1519	1.0000	905.1240	0.1063	15679.3790	17230.0868	994.6417	0.0000	0.0000	NaN	NaN
671	@PHARM149	-141.1704	-0.0000	0.0077	-0.0000	0.2650	0.3075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6468	40.4979	5148817.0000	29.2753	300725.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2822	1.9277	0.9277	-0.0634	1320.2668	1.0000	CN	100	-141.1704	141.1704	0.0000	0.0000	0.0000	8.9515	0.0634	-322.1727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG280	-398.9301	-0.0000	0.0077	-0.0000	0.2650	0.8689	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.7816	41.2281	3868914.0000	22.3946	002841.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5835	1.5418	0.5418	-0.0330	4024.0864	1.0000	CN	100	-398.9301	398.9301	0.0000	0.0000	0.0000	13.1545	0.0330	-631.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA565	1723.3595	0.0002	0.0077	0.1098	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	795	795.0000	2.1677	15.3854	116539000.0000	251.7338	601919.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	17324801	0.0700	37555799.6668	GS	connect	availability	0.0000	0.8353	0.8833	-0.1167	0.1113	11207.4155	1.0000	CN	100	1723.3595	1723.3595	0.0000	0.0000	0.0000	191.8374	0.1113	1439.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@APTME1	-199.0144	-0.0000	0.0077	-0.0000	0.2650	0.4335	-0.0000	0.0000	0.0000	1.0000	0.0799	0.0000	-5	-5.0000	39.8029	284.6841	595405.0000	23.7978	688617.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	21064	0.0975	838407.9201	GS	connect	availability	0.0000	0.3465	0.5884	-0.4116	-0.0395	4321.8218	1.0000	CN	100	-199.0144	199.0144	0.0000	0.0000	0.0000	7.8679	0.0395	-68.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@KUAIJ1	285.8295	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0087	21.6756	11028399.0000	33.5618	601579.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3524	0.5760	-0.4240	-0.1083	591.4565	1.0000	CN	100	285.8295	285.8295	0.0000	0.0000	0.0000	-30.9685	0.1083	100.7174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CSPCI1	-145.5269	-0.0000	0.0077	-0.0000	0.1900	0.2273	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.4099	31.7245	8948984.0000	39.8593	300765.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	401824	0.1850	1772006.5677	GS	connect	availability	0.0000	1.1303	1.0828	0.0828	0.0006	1610.4724	1.0000	CN	100	-145.5269	145.5269	0.0000	0.0000	0.0000	-0.0923	0.0006	-164.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SICCC1	-50480.3148	-0.0048	0.0077	-0.0000	0.0225	9.3354	-0.0048	-0.0096	-0.0048	1.0000	0.6216	-5100.0000	-5124	-10224.0000	9.8517	69.8219	5161527.0000	50.5978	688234.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	656938	0.0175	6471982.2459	GS	connect	availability	5100.0000	1.9232	1.7611	0.7611	-0.1828	3513.7232	1.0000	CN	100	-100724.1878	100724.1878	-50243.8730	50243.8730	-1.0000	18412.8373	0.1828	-193714.2226	-96629.7472	9184.8073	-5100.0000	-50243.8730	0.0000	0.0000
678	@PUTAI1	-109.6931	-0.0000	0.0077	-0.0000	0.1100	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	4.2190	29.6134	56970391.0000	236.8640	603659.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7628	1.6283	0.6283	-0.1097	7210.7156	1.0000	CN	100	-109.6931	109.6931	0.0000	0.0000	0.0000	12.0289	0.1097	-193.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHANG97	-155.0445	-0.0000	0.0077	-0.0000	0.0575	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0757	0.0000	-56	-56.0000	2.7687	19.6315	6058133.0000	16.6976	603698.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	286905	0.0775	794340.1865	GS	connect	availability	0.0000	1.0593	1.0614	0.0614	-0.1398	593.5880	1.0000	CN	100	-155.0445	155.0445	0.0000	0.0000	0.0000	21.6792	0.1398	-164.2354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@GUOTA24	-322602.4692	-0.0307	0.0077	-0.0000	0.0275	72.9170	-0.0307	-0.0158	0.0149	1.0000	1.0000	56700.0000	-116638	-59938.0000	2.7658	19.7557	66718000.0000	185.0534	601211.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	4440160	0.0300	12280788.2464	GS	connect	availability	0.0000	0.5529	0.7693	-0.2307	-0.0193	32031.2243	1.0000	CN	100	-165779.1354	165779.1354	156823.3337	156823.3337	1.0000	3199.3117	0.0193	-91655.5078	86704.0490	-3026.4769	0.0000	0.0000	NaN	NaN
681	@SHAND94	-7757.3502	-0.0007	0.0077	-0.0000	0.0350	2.2316	-0.0007	0.0000	0.0007	1.0000	0.3639	-100.0000	-795	-895.0000	9.7577	70.5904	5616254.0000	55.6614	002595.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	390479	0.0450	3810166.4621	GS	connect	availability	100.0000	0.7310	0.9053	-0.0947	-0.1453	7806.1385	1.0000	CN	100	-8733.1175	8733.1175	-975.7673	975.7673	-1.0000	1268.7189	0.1453	-6384.0069	-713.2969	141.7563	-100.0000	-975.7673	0.0000	0.0000
682	@HEDYC1	81602.7868	0.0078	0.0077	5.1980	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3307	0.0000	77600	77600.0000	1.0516	7.5195	78395688.0000	82.7642	002027.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	3299926	0.1425	3470143.7847	GS	connect	availability	0.0000	0.9423	1.0233	0.0233	0.0850	10631.0132	1.0000	CN	100	81602.7868	81602.7868	0.0000	0.0000	0.0000	6934.4134	0.0850	76897.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SAUTO1	119957.7485	0.0114	0.0077	7.6411	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.3814	0.0000	53501	53501.0000	2.2422	15.9592	37721262.0000	84.5199	600104.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	1784729	0.0325	4001646.1847	GS	connect	availability	0.0000	0.8791	0.9869	-0.0131	0.0927	7732.2720	1.0000	CN	100	119957.7485	119957.7485	0.0000	0.0000	0.0000	11117.6362	0.0927	105456.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@XUZHO2	4.5194	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	3	3.0000	1.5065	10.7524	56768688.0000	85.6990	000425.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7333	0.9041	-0.0959	-0.0193	12925.0361	1.0000	CN	100	4.5194	4.5194	0.0000	0.0000	0.0000	-0.0872	0.0193	3.3141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@ANHUI116	97.0432	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2130	8.6521	4254371.0000	5.1680	603357.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	36870	0.1525	44724.7955	GS	connect	availability	0.0000	0.9732	1.0394	0.0394	-0.0999	360.4019	1.0000	CN	100	97.0432	97.0432	0.0000	0.0000	0.0000	-9.6970	0.0999	94.4435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHONG37	-21.2956	-0.0000	0.0077	-0.0000	0.0550	0.0096	-0.0000	0.0000	0.0000	1.0000	0.3928	0.0000	-96	-96.0000	0.2218	1.5840	331842630.0000	73.7987	601005.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	18578251	0.0300	4121197.0090	GS	connect	availability	0.0000	1.2187	1.2210	0.2210	-0.0546	1290.9447	1.0000	CN	100	-21.2956	21.2956	0.0000	0.0000	0.0000	1.1629	0.0546	-25.9527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@DALIA15	-116204.9778	-0.0111	0.0077	-0.0000	0.1275	121.7764	-0.0111	-0.0101	0.0010	1.0000	0.2280	3800.0000	-42686	-38886.0000	2.7223	19.2847	59094540.0000	160.0006	600346.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	836012	0.1025	2275892.7025	GS	connect	availability	0.0000	0.9605	1.0397	0.0397	-0.1743	7281.8209	1.0000	CN	100	-105860.1595	105860.1595	10344.8183	10344.8183	1.0000	18456.4221	0.1743	-101677.6722	9936.0992	-1803.5901	0.0000	0.0000	NaN	NaN
688	@HUAYI4	-17.8306	-0.0000	0.0077	-0.0000	0.2650	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3566	2.5528	52973098.0000	18.9860	300027.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1315	1.8710	0.8710	-0.1561	989.4203	1.0000	CN	100	-17.8306	17.8306	0.0000	0.0000	0.0000	2.7833	0.1561	-38.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHINA221	9.5021	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1878	8.4621	11444387.0000	13.5967	600528.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	998894	0.1600	1186454.9035	GS	connect	availability	0.0000	0.9455	0.9828	-0.0172	0.0230	1187.4101	1.0000	CN	100	9.5021	9.5021	0.0000	0.0000	0.0000	0.2187	0.0230	8.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@CHINA284	-65.9422	-0.0000	0.0077	-0.0000	0.2650	0.1436	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8677	6.1863	73308188.0000	63.6715	000002.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4401	1.3427	0.3427	-0.1044	5652.9936	1.0000	CN	100	-65.9422	65.9422	0.0000	0.0000	0.0000	6.8846	0.1044	-94.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@NINGB44	-117659.2947	-0.0112	0.0077	-0.0000	0.0125	12.0883	-0.0112	-0.0133	-0.0021	1.0000	0.0736	-10500.0000	-57400	-67900.0000	2.0498	14.6616	14186567.0000	29.2025	603997.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	319205	0.0350	654310.7174	GS	connect	availability	10500.0000	1.0613	1.1282	0.1282	-0.1985	1747.2968	1.0000	CN	100	-139182.3365	139182.3365	-21523.0417	21523.0417	-1.0000	27629.7615	0.1985	-147720.7451	-22843.4142	4272.6435	-10500.0000	-21523.0417	0.0000	0.0000
692	@PEAKI2	-358.6893	-0.0000	0.0077	-0.0000	0.1100	0.3243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	23.9126	171.3912	3066100.0000	73.7796	688536.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	174010	0.1100	4161034.7610	GS	connect	availability	0.0000	1.8547	1.7145	0.7145	-0.1503	3097.4830	1.0000	CN	100	-358.6893	358.6893	0.0000	0.0000	0.0000	53.9024	0.1503	-665.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHANG411	-140914.7187	-0.0134	0.0077	-0.0000	0.2650	306.9238	-0.0134	0.0000	0.0134	1.0000	0.0134	7200.0000	-7291	-91.0000	19.3272	138.2080	3300900.0000	64.0512	688271.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7865	0.8935	-0.1065	-0.1290	8920.0597	1.0000	CN	100	-1758.7765	1758.7765	139155.9422	139155.9422	1.0000	226.8826	0.1290	-1383.2779	109446.1664	-17951.1480	0.0000	0.0000	NaN	NaN
694	@DALIA3	-63.3926	-0.0000	0.0077	-0.0000	0.2650	0.1381	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-68	-68.0000	0.9322	6.6149	27231426.0000	25.2904	600125.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	90391	0.0825	84266.4619	GS	connect	availability	0.0000	0.7339	0.8825	-0.1175	-0.0368	851.9454	1.0000	CN	100	-63.3926	63.3926	0.0000	0.0000	0.0000	2.3308	0.0368	-46.5208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YUNNA2	266.6162	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.5549	25.2410	70152500.0000	248.6057	000807.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4610	1.3789	0.3789	0.0045	7150.3459	1.0000	CN	100	266.6162	266.6162	0.0000	0.0000	0.0000	1.1980	0.0045	389.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ZHEJI344	-301.0557	-0.0000	0.0077	-0.0000	0.0725	0.1794	-0.0000	0.0000	0.0000	1.0000	0.0512	0.0000	-82	-82.0000	3.6714	26.1176	1680856.0000	6.1635	688298.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	146227	0.0825	536859.4802	GS	connect	availability	0.0000	1.5943	1.4682	0.4682	-0.0688	377.4798	1.0000	CN	100	-301.0557	301.0557	0.0000	0.0000	0.0000	20.7182	0.0688	-479.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GUANG14	36754.5715	0.0035	0.0077	2.3412	0.0000	-0.0000	0.0035	0.0039	0.0004	1.0000	0.0000	2400.0000	21999	24399.0000	1.6707	11.9079	4342699.0000	7.2603	000828.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	341199	0.1600	570054.2317	GS	connect	availability	0.0000	1.1143	1.0998	0.0998	0.0786	573.1311	1.0000	CN	100	40764.3434	40764.3434	4009.7719	4009.7719	1.0000	3202.4201	0.0786	45424.0113	4468.1187	315.0051	0.0000	0.0000	NaN	NaN
698	@GUANG217	-246.9885	-0.0000	0.0077	-0.0000	0.2650	0.5380	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0874	21.7853	7758180.0000	23.7293	300482.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5214	1.4218	0.4218	-0.1818	1286.1788	1.0000	CN	100	-246.9885	246.9885	0.0000	0.0000	0.0000	44.8974	0.1818	-375.7733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SHAND103	-24975.1742	-0.0024	0.0077	-0.0000	0.0005	0.1026	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	68.8021	490.4922	24309961.0000	1674.0862	300308.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	1528716	0.0005	105178921.1509	GS	connect	availability	0.0000	2.5878	2.2519	1.2519	-0.0388	68038.1069	1.0000	CN	100	-24975.1742	24975.1742	0.0000	0.0000	0.0000	970.1772	0.0388	-64631.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG156	-29.5005	-0.0000	0.0077	-0.0000	0.1925	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8677	6.1997	36243868.0000	31.5476	300310.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	344296	0.1850	298732.1354	GS	connect	availability	0.0000	2.4956	2.0286	1.0286	-0.1226	764.9805	1.0000	CN	100	-29.5005	29.5005	0.0000	0.0000	0.0000	3.6156	0.1226	-73.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@EOPTO1	982.1977	0.0001	0.0077	0.0626	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	49.1099	350.5542	29313993.0000	1442.7518	300502.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6541	2.2862	1.2862	0.0143	48813.8662	1.0000	CN	100	982.1977	982.1977	0.0000	0.0000	0.0000	14.0324	0.0143	2606.8652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@QINGD16	-216.0166	-0.0000	0.0077	-0.0000	0.2650	0.4705	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2043	15.7489	4361801.0000	9.6445	300183.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0706	1.9074	0.9074	-0.0972	1019.7068	1.0000	CN	100	-216.0166	216.0166	0.0000	0.0000	0.0000	20.9925	0.0972	-447.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SICHU81	39286.1124	0.0037	0.0077	2.5025	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	0.0000	-1500.0000	7520	6020.0000	5.2242	37.5831	7769500.0000	40.9965	300470.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2650	1.2968	0.2968	0.0207	847.4211	1.0000	CN	100	31449.7868	31449.7868	-7836.3256	7836.3256	-1.0000	651.1318	0.0207	39783.6883	-9912.8792	-162.2422	0.0000	0.0000	NaN	NaN
704	@AIERE1	28.7844	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6932	12.0620	36560192.0000	61.9141	300015.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7488	1.5269	0.5269	-0.0324	10421.2558	1.0000	CN	100	28.7844	28.7844	0.0000	0.0000	0.0000	-0.9327	0.0324	50.3396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@QINGH1	69391.8286	0.0066	0.0077	4.4202	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.2254	0.0000	19474	19474.0000	3.5633	25.4638	125067440.0000	447.1251	000792.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	663789	0.0975	2365283.5830	GS	connect	availability	0.0000	1.0868	1.1268	0.1268	0.0500	11313.2965	1.0000	CN	100	69391.8286	69391.8286	0.0000	0.0000	0.0000	3472.1145	0.0500	75413.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@BANKO22	-220798.2728	-0.0210	0.0077	-0.0000	0.0010	1.8148	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-278840	-278840.0000	0.7918	5.6602	223737820.0000	177.8004	601988.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	65863364	0.0010	52153625.7759	GS	connect	availability	0.0000	0.1133	0.3332	-0.6668	0.0185	188926.5880	1.0000	CN	100	-220798.2728	220798.2728	0.0000	0.0000	0.0000	-4079.7817	0.0185	-25021.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@NINGB16	-102.6030	-0.0000	0.0077	-0.0000	0.2650	0.2235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4250	10.1278	34742532.0000	49.4013	002036.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2637	2.0267	1.0267	-0.1510	1368.5931	1.0000	CN	100	-102.6030	102.6030	0.0000	0.0000	0.0000	15.4958	0.1510	-232.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHAND125	-219.4844	-0.0000	0.0077	-0.0000	0.1875	0.3382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4387	17.3540	6357375.0000	15.4896	603858.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	270504	0.1875	659682.3626	GS	connect	availability	0.0000	0.8862	0.9501	-0.0499	-0.0570	1183.0246	1.0000	CN	100	-219.4844	219.4844	0.0000	0.0000	0.0000	12.5205	0.0570	-194.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@QUECH1	62340.7343	0.0059	0.0077	3.9710	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	0.0626	-500.0000	22437	21937.0000	2.7785	19.7133	3138550.0000	8.6866	605183.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	236475	0.1575	657040.8318	GS	connect	availability	0.0000	1.4469	1.3885	0.3885	0.0370	462.2090	1.0000	CN	100	60951.4948	60951.4948	-1389.2395	1389.2395	-1.0000	2258.0410	0.0370	88190.7340	-2010.0910	-51.4665	0.0000	0.0000	NaN	NaN
710	@CHENG11	-27685.1270	-0.0026	0.0077	-0.0000	0.0950	21.6172	-0.0026	0.0000	0.0026	1.0000	0.4774	9300.0000	-9319	-19.0000	2.9708	21.1594	41998422.0000	124.7664	600673.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1676837	0.1000	4981590.8688	GS	connect	availability	0.0000	1.0657	1.1045	0.1045	-0.0644	5006.8840	1.0000	CN	100	-56.4457	56.4457	27628.6813	27628.6813	1.0000	3.6357	0.0644	-60.1516	29442.6232	-1779.6038	0.0000	0.0000	NaN	NaN
711	@CICTM1	-53.0705	-0.0000	0.0077	-0.0000	0.1875	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9477	6.6823	67843625.0000	63.6497	688387.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	293867	0.1675	278494.1361	GS	connect	availability	0.0000	1.5146	1.5179	0.5179	-0.1313	1295.9625	1.0000	CN	100	-53.0705	53.0705	0.0000	0.0000	0.0000	6.9704	0.1313	-80.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SFRIE2	90849.5521	0.0087	0.0077	5.7870	0.0000	-0.0000	0.0087	0.0128	0.0041	1.0000	0.0000	34200.0000	72300	106500.0000	1.2566	8.9508	7982371.0000	10.0313	600827.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0729	1.0172	0.0172	0.0913	947.5639	1.0000	CN	100	133824.0291	133824.0291	42974.4769	42974.4769	1.0000	12220.8999	0.0913	143582.3001	46108.1189	3924.4580	0.0000	0.0000	NaN	NaN
713	@SPUDO1	157843.0696	0.0150	0.0077	10.0544	0.0000	-0.0000	0.0150	0.0087	-0.0064	1.0000	0.0000	-40700.0000	96090	55390.0000	1.6427	11.6848	93125125.0000	152.7741	600000.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5179	0.6175	-0.3825	0.0502	35561.5802	1.0000	CN	100	90986.8626	90986.8626	-66856.2070	66856.2070	-1.0000	4564.3457	0.0502	47122.6835	-34625.2612	-3353.8341	0.0000	0.0000	NaN	NaN
714	@SUZHO56	-132.1765	-0.0000	0.0077	-0.0000	0.1175	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1305	29.3969	1787576.0000	7.3778	688001.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	167	0.1275	689.7959	GS	connect	availability	0.0000	2.3236	2.0324	1.0324	0.0234	625.4774	1.0000	CN	100	-132.1765	132.1765	0.0000	0.0000	0.0000	-3.0980	0.0234	-307.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@WESTE190	-942.0310	-0.0001	0.0077	-0.0000	0.2650	2.0518	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.5846	76.0343	20800059.0000	222.0422	688122.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4394	1.3659	0.3659	0.0186	4607.2220	1.0000	CN	100	-942.0310	942.0310	0.0000	0.0000	0.0000	-17.5306	0.0186	-1355.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@WGTEC1	-174.4167	-0.0000	0.0077	-0.0000	0.1650	0.2365	-0.0000	0.0000	0.0000	1.0000	0.3449	0.0000	-41	-41.0000	4.2541	30.3278	3212340.0000	13.6780	603773.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	850657	0.1400	3618750.3985	GS	connect	availability	0.0000	1.8173	1.7169	0.7169	-0.0889	907.5551	1.0000	CN	100	-174.4167	174.4167	0.0000	0.0000	0.0000	15.5119	0.0889	-316.9589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ZHEJI148	-22524.5004	-0.0021	0.0077	-0.0000	0.0075	1.3885	-0.0021	-0.0064	-0.0043	1.0000	0.8106	-59900.0000	-30100	-90000.0000	0.7483	5.3653	66479500.0000	50.0776	600023.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	11335412	0.0050	8482541.2777	GS	connect	availability	59900.0000	0.4617	0.5846	-0.4154	-0.0694	3110.5565	1.0000	CN	100	-67349.0046	67349.0046	-44824.5042	44824.5042	-1.0000	4670.6988	0.0694	-31092.5563	-20693.8236	3108.6095	-59900.0000	-44824.5042	0.0000	0.0000
718	@IRAYT1	-150406.3186	-0.0143	0.0077	-0.0000	0.0600	74.1730	-0.0143	-0.0143	0.0000	1.0000	0.3981	0.0000	-10012	-10012.0000	15.0226	107.1342	1650296.0000	24.8228	688301.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	268057	0.0350	4026914.3583	GS	connect	availability	0.0000	1.3145	1.2761	0.2761	-0.0976	2350.2061	1.0000	CN	100	-150406.3186	150406.3186	0.0000	0.0000	0.0000	14676.3971	0.0976	-197712.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SYUYU1	-26.0635	-0.0000	0.0077	-0.0000	0.2650	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7666	5.4424	7212274.0000	5.5109	600655.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9495	0.9520	-0.0480	-0.0637	1909.6688	1.0000	CN	100	-26.0635	26.0635	0.0000	0.0000	0.0000	1.6592	0.0637	-24.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@HUBEI6	-212.7426	-0.0000	0.0077	-0.0000	0.0575	0.1005	-0.0000	-0.0111	-0.0111	1.0000	0.1408	-25700.0000	-47	-25747.0000	4.5264	31.9697	61455458.0000	275.8420	600141.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	326366	0.0325	1477275.4670	GS	connect	availability	25700.0000	1.3257	1.3002	0.3002	-0.1756	3196.0449	1.0000	CN	100	-116542.1994	116542.1994	-116329.4568	116329.4568	-1.0000	20468.5116	0.1756	-154505.3088	-154223.2663	20431.1472	-25700.0000	-116329.4568	0.0000	0.0000
721	@NSFOC1	-95.0552	-0.0000	0.0077	-0.0000	0.1775	0.1387	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1316	8.0829	18103524.0000	20.5443	300369.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	2306917	0.1775	2610528.8738	GS	connect	availability	0.0000	2.0685	1.8576	0.8576	-0.1519	917.3073	1.0000	CN	100	-95.0552	95.0552	0.0000	0.0000	0.0000	14.4383	0.1519	-196.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@JIANG266	567.2086	0.0001	0.0077	0.0361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.0901	51.0896	5926465.0000	42.5099	300660.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3960	2.0836	1.0836	0.0386	1236.3961	1.0000	CN	100	567.2086	567.2086	0.0000	0.0000	0.0000	21.8823	0.0386	1359.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@BANKO586	-194.3349	-0.0000	0.0077	-0.0000	0.2650	0.4233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2337	15.9816	38953290.0000	87.4029	600926.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3688	0.5161	-0.4839	0.0041	11010.7983	1.0000	CN	100	-194.3349	194.3349	0.0000	0.0000	0.0000	-0.8002	0.0041	-71.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SUZHO49	-281.9195	-0.0000	0.0077	-0.0000	0.1975	0.4576	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.0480	49.3211	23240551.0000	160.9314	603283.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	148937	0.1725	1049706.1843	GS	connect	availability	0.0000	2.0085	1.8471	0.8471	-0.1662	1940.8546	1.0000	CN	100	-281.9195	281.9195	0.0000	0.0000	0.0000	46.8634	0.1662	-566.2305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@GIGAD1	-2388.6152	-0.0002	0.0077	-0.0000	0.1300	2.5522	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	31.0210	223.4119	27898918.0000	875.0948	603986.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8190	1.6811	0.6811	-0.0629	20699.6145	1.0000	CN	100	-2388.6152	2388.6152	0.0000	0.0000	0.0000	150.2068	0.0629	-4344.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@JIANG20	-63.6004	-0.0000	0.0077	-0.0000	0.1400	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0600	7.5620	19534434.0000	20.7395	000936.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	652600	0.1500	691760.0789	GS	connect	availability	0.0000	1.8416	1.6369	0.6369	-0.1488	572.8993	1.0000	CN	100	-63.6004	63.6004	0.0000	0.0000	0.0000	9.4610	0.1488	-117.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@TIANJ24	-101.5416	-0.0000	0.0077	-0.0000	0.2650	0.2212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2383	8.8492	14917067.0000	18.5331	000537.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	832898	0.2375	1031387.4736	GS	connect	availability	0.0000	1.0251	0.9906	-0.0094	-0.1775	793.3204	1.0000	CN	100	-101.5416	101.5416	0.0000	0.0000	0.0000	18.0254	0.1775	-104.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ANHUI7	-58.6864	-0.0000	0.0077	-0.0000	0.1525	0.0736	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1737	8.4248	44316063.0000	52.4182	000543.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	4217118	0.1625	4949752.4359	GS	connect	availability	0.0000	0.5245	0.6394	-0.3606	-0.0080	1197.3071	1.0000	CN	100	-58.6864	58.6864	0.0000	0.0000	0.0000	0.4720	0.0080	-30.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@FARAS1	-255.2131	-0.0000	0.0077	-0.0000	0.1275	0.2674	-0.0000	0.0000	0.0000	1.0000	0.2975	0.0000	-97	-97.0000	2.6311	18.7247	25741930.0000	67.6733	688567.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1186150	0.1075	3120834.9554	GS	connect	availability	0.0000	2.2154	1.9527	0.9527	-0.2128	2572.3455	1.0000	CN	100	-255.2131	255.2131	0.0000	0.0000	0.0000	54.3162	0.2128	-565.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SINOB12	23017.4400	0.0022	0.0077	1.4662	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.4625	74.8978	841572.0000	8.8496	301047.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	26791	0.1825	280300.1064	GS	connect	availability	0.0000	1.2682	1.3010	0.3010	-0.0318	585.4057	1.0000	CN	100	23017.4400	23017.4400	0.0000	0.0000	0.0000	-732.7302	0.0318	29189.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@NAVIN2	-173830.7286	-0.0166	0.0077	-0.0000	0.2650	378.6176	-0.0166	0.0000	0.0166	1.0000	0.0166	138600.0000	-138648	-48.0000	1.2538	8.9165	33787629.0000	42.2974	002405.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8461	1.6922	0.6922	-0.1482	2793.8817	1.0000	CN	100	-60.1803	60.1803	173770.5483	173770.5483	1.0000	8.9196	0.1482	-111.0979	320795.3226	-25755.2324	0.0000	0.0000	NaN	NaN
732	@BEIJI84	-43567.3087	-0.0041	0.0077	-0.0000	0.0125	4.4761	-0.0042	-0.0108	-0.0066	1.0000	1.0000	-1200.0000	-750	-1950.0000	58.0897	414.3921	7452836.0000	433.6052	002371.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	330356	0.0125	19190295.7848	GS	connect	availability	1200.0000	0.9610	1.0787	0.0787	-0.1179	23975.4119	1.0000	CN	100	-113275.0027	113275.0027	-69707.6939	69707.6939	-1.0000	13354.7183	0.1179	-108853.2103	-66986.5910	8218.2882	-1200.0000	-69707.6939	0.0000	0.0000
733	@SHANX8	-98.7168	-0.0000	0.0077	-0.0000	0.1275	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0502	7.4844	75026438.0000	78.8375	000983.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	1389237	0.1375	1458946.5423	GS	connect	availability	0.0000	0.9846	0.9686	-0.0314	0.0338	2563.6464	1.0000	CN	100	-98.7168	98.7168	0.0000	0.0000	0.0000	-3.3406	0.0338	-97.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA214	45.2644	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	-0.0073	-0.0073	1.0000	1.0000	-136000.0000	80	-135920.0000	0.5658	4.0292	247473250.0000	139.9937	600016.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	61860921	0.0010	35001194.7545	GS	connect	availability	135920.0000	0.4726	0.5870	-0.4130	-0.0238	17857.5234	1.0000	CN	100	-76904.1636	76904.1636	-76949.4280	76949.4280	-1.0000	1831.1682	0.0238	-36341.9915	-36363.3818	1832.2460	-135920.0000	-76904.1636	0.0000	0.0000
735	@HALOM1	-141.1002	-0.0000	0.0077	-0.0000	0.1925	0.2232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.1060	15.0396	4880602.0000	10.3055	688173.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	304479	0.1925	641224.4394	GS	connect	availability	0.0000	2.0009	1.8239	0.8239	-0.1662	804.9807	1.0000	CN	100	-141.1002	141.1002	0.0000	0.0000	0.0000	23.4554	0.1662	-282.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHENG97	-138.4312	-0.0000	0.0077	-0.0000	0.1775	0.2020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2193	22.9764	3586159.0000	11.5684	688319.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	147010	0.1525	473273.5817	GS	connect	availability	0.0000	1.8698	1.6381	0.6381	-0.1274	1032.3988	1.0000	CN	100	-138.4312	138.4312	0.0000	0.0000	0.0000	17.6403	0.1274	-258.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHIPS11	-458.2877	-0.0000	0.0077	-0.0000	0.0900	0.3390	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-95	-95.0000	4.8241	34.4243	1681449.0000	8.1266	688595.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	115481	0.1000	557089.7485	GS	connect	availability	0.0000	2.4550	2.1413	1.1413	-0.1621	597.8005	1.0000	CN	100	-458.2877	458.2877	0.0000	0.0000	0.0000	74.2935	0.1621	-1125.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@HANGC1	173854.3909	0.0166	0.0077	11.0743	0.0000	-0.0000	0.0166	0.0170	0.0004	1.0000	0.0000	1200.0000	46500	47700.0000	3.7388	26.8926	8695277.0000	32.8305	603298.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.3500	0.3500	0.1871	1860.9097	1.0000	CN	100	178340.9558	178340.9558	4486.5649	4486.5649	1.0000	33364.6893	0.1871	241013.3978	6063.2301	839.3633	0.0000	0.0000	NaN	NaN
739	@LIVZO2	10504.5926	0.0010	0.0077	0.6691	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2523	37.4372	14380852.0000	75.5874	000513.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6370	0.7696	-0.2304	0.0080	1999.5743	1.0000	CN	100	10504.5926	10504.5926	0.0000	0.0000	0.0000	84.0990	0.0080	6691.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@QIANX1	-240.6762	-0.0000	0.0077	-0.0000	0.1450	0.2868	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.4699	39.2699	9808188.0000	54.0767	688561.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	306695	0.1550	1677595.2391	GS	connect	availability	0.0000	2.0776	1.8569	0.8569	-0.1817	2612.3046	1.0000	CN	100	-240.6762	240.6762	0.0000	0.0000	0.0000	43.7316	0.1817	-500.0382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SUZHO83	-938.9311	-0.0001	0.0077	-0.0000	0.1575	1.2155	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.0960	71.7189	6223500.0000	62.6657	688800.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	381260	0.1325	3849213.6691	GS	connect	availability	0.0000	2.4322	2.1462	1.1462	0.0238	2076.4949	1.0000	CN	100	-938.9311	938.9311	0.0000	0.0000	0.0000	-22.3528	0.0238	-2283.7084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HUAXI1	17044.3378	0.0016	0.0077	1.0857	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-5000.0000	5000	0.0000	3.4089	23.7377	22336532.0000	74.4416	600801.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9360	0.9810	-0.0190	-0.0929	1878.8076	1.0000	CN	100	0.0000	0.0000	-17044.3378	17044.3378	-1.0000	-0.0000	0.0929	0.0000	-15953.0505	1584.1718	0.0000	0.0000	NaN	NaN
743	@UNIVE294	103709.8676	0.0099	0.0077	6.6062	0.0000	-0.0000	0.0099	0.0106	0.0007	1.0000	0.0339	2400.0000	31950	34350.0000	3.2460	23.3297	14885704.0000	48.7573	601231.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	109704	0.1400	356099.7596	GS	connect	availability	0.0000	2.0013	1.8444	0.8444	0.1898	1643.1822	1.0000	CN	100	111500.2802	111500.2802	7790.4126	7790.4126	1.0000	21158.4753	0.1898	223144.8928	15590.9095	1478.3214	0.0000	0.0000	NaN	NaN
744	@SHANG296	-1221.1791	-0.0001	0.0077	-0.0000	0.2650	2.6598	-0.0001	0.0000	0.0001	1.0000	0.0191	0.0000	-89	-89.0000	13.7211	97.8736	1358289.0000	18.6646	688016.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	14497	0.1000	198914.9765	GS	connect	availability	0.0000	1.4623	1.3809	0.3809	-0.0157	1014.7761	1.0000	CN	100	-1221.1791	1221.1791	0.0000	0.0000	0.0000	19.1937	0.0157	-1785.7464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@ISOFT4	-7.1758	-0.0000	0.0077	-0.0000	0.2650	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.1758	51.4824	15141583.0000	109.4439	301236.ZK	SHE	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1474	1.8987	0.8987	-0.0913	6291.0230	1.0000	CN	100	-7.1758	7.1758	0.0000	0.0000	0.0000	0.6550	0.0913	-15.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ADVAN315	-197742.6001	-0.0188	0.0077	-0.0000	0.0225	36.5688	-0.0188	0.0000	0.0188	1.0000	0.0188	4500.0000	-4556	-56.0000	43.4027	310.7134	15192883.0000	662.7681	688012.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4455	1.4194	0.4194	-0.2038	19838.7596	1.0000	CN	100	-2430.5500	2430.5500	195312.0502	195312.0502	1.0000	495.2701	0.2038	-3513.2527	282314.9480	-39798.4875	0.0000	0.0000	NaN	NaN
747	@CHINA1002	339314.3054	0.0323	0.0077	21.6139	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.1162	7.9623	91592000.0000	102.3900	601766.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.8397	-0.1603	0.0755	10861.5393	1.0000	CN	100	339314.3054	339314.3054	0.0000	0.0000	0.0000	25619.0886	0.0755	217885.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@JIANG356	-42.2950	-0.0000	0.0077	-0.0000	0.1900	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.4590	60.6714	2668458.0000	22.7303	688685.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2969	0.1900	25114.7415	GS	connect	availability	0.0000	2.2461	1.9340	0.9340	-0.0454	1230.1627	1.0000	CN	100	-42.2950	42.2950	0.0000	0.0000	0.0000	1.9205	0.0454	-94.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@FIRST395	72.7150	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8645	13.3309	6778500.0000	12.6869	601038.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	620279	0.1225	1156502.6068	GS	connect	availability	0.0000	0.8164	0.9727	-0.0273	-0.0069	341.0639	1.0000	CN	100	72.7150	72.7150	0.0000	0.0000	0.0000	-0.5006	0.0069	59.3652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI33	55854.3290	0.0053	0.0077	3.5578	0.0000	-0.0000	0.0053	0.0036	-0.0017	1.0000	0.0000	-8700.0000	27100	18400.0000	2.0610	14.7177	8697594.0000	17.9722	600258.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7852	0.8493	-0.1507	-0.0374	1219.7259	1.0000	CN	100	37923.2345	37923.2345	-17931.0946	17931.0946	-1.0000	-1418.5759	0.0374	29775.7614	-14078.7568	670.7397	0.0000	0.0000	NaN	NaN
751	@ZHEJI40	-61263.5861	-0.0058	0.0077	-0.0000	0.2650	133.4371	-0.0058	0.0000	0.0058	1.0000	0.0058	20400.0000	-20400	0.0000	3.0031	21.5124	26184817.0000	79.0861	002006.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6553	1.5652	0.5652	-0.1192	1155.1404	1.0000	CN	100	0.0000	0.0000	61263.5861	61263.5861	1.0000	-0.0000	0.1192	0.0000	101408.6782	-7302.5857	0.0000	0.0000	NaN	NaN
752	@JINDU1	93222.7035	0.0089	0.0077	5.9382	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.3567	0.0000	45200	45200.0000	2.0624	14.7317	14365958.0000	29.7132	601958.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	1814518	0.1125	3742351.1839	GS	connect	availability	0.0000	1.1961	1.2040	0.2040	0.1501	1863.3181	1.0000	CN	100	93222.7035	93222.7035	0.0000	0.0000	0.0000	13993.6588	0.1501	111499.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANX6	-68.0089	-0.0000	0.0077	-0.0000	0.1500	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9716	6.9238	31982489.0000	31.0898	600123.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	323248	0.1525	314053.3354	GS	connect	availability	0.0000	0.8825	0.9074	-0.0926	-0.1074	787.2339	1.0000	CN	100	-68.0089	68.0089	0.0000	0.0000	0.0000	7.3070	0.1074	-60.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@LANXI1	77336.0868	0.0074	0.0077	4.9262	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	57800	57800.0000	1.3380	9.5053	8886223.0000	11.8589	600299.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	630659	0.1775	843818.3243	GS	connect	availability	0.0000	0.9602	1.0018	0.0018	0.0561	502.3717	1.0000	CN	100	77336.0868	77336.0868	0.0000	0.0000	0.0000	4340.5206	0.0561	74260.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SICHU127	-77253.0995	-0.0074	0.0077	-0.0000	0.1350	85.7192	-0.0074	0.0000	0.0074	1.0000	0.0074	18600.0000	-19300	-700.0000	4.0028	28.4927	2573980.0000	10.2968	001288.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	223671	0.1450	895299.3795	GS	connect	availability	0.0000	1.4559	1.4244	0.4244	-0.1810	883.9136	1.0000	CN	100	-2801.9259	2801.9259	74451.1736	74451.1736	1.0000	507.1655	0.1810	-4079.3214	108393.3984	-13476.1114	0.0000	0.0000	NaN	NaN
756	@SHENZ94	9910.8477	0.0009	0.0077	0.6313	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0370	0.0000	7300	7300.0000	1.3577	9.7026	6672801.0000	9.0899	002609.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	285789	0.1425	388001.5409	GS	connect	availability	0.0000	1.8507	1.7608	0.7608	-0.0275	760.0015	1.0000	CN	100	9910.8477	9910.8477	0.0000	0.0000	0.0000	-272.6873	0.0275	18342.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@CHONG23	20034.5359	0.0019	0.0077	1.2762	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	3.9283	28.3402	5618801.0000	22.3567	600729.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7405	0.7849	-0.2151	0.0378	744.0453	1.0000	CN	100	20034.5359	20034.5359	0.0000	0.0000	0.0000	757.2060	0.0378	14836.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SUZHO65	-6666.8075	-0.0006	0.0077	-0.0000	0.1775	9.7262	-0.0006	0.0000	0.0006	1.0000	0.0006	500.0000	-500	0.0000	13.3336	95.7195	4042074.0000	54.3208	688266.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	161480	0.1650	2153112.1457	GS	connect	availability	0.0000	0.8683	0.9276	-0.0724	-0.1241	3529.5170	1.0000	CN	100	0.0000	0.0000	6666.8075	6666.8075	1.0000	-0.0000	0.1241	0.0000	5788.5964	-827.2073	0.0000	0.0000	NaN	NaN
759	@ANHUI23	-4.0210	-0.0000	0.0077	-0.0000	0.1625	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2513	1.7905	105683440.0000	26.5670	600567.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1933540	0.1625	485923.2227	GS	connect	availability	0.0000	1.4926	1.3859	0.3859	-0.0927	1125.3576	1.0000	CN	100	-4.0210	4.0210	0.0000	0.0000	0.0000	0.3729	0.0927	-6.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@FUJIA9	-123806.7902	-0.0118	0.0077	-0.0000	0.1600	162.8144	-0.0118	0.0000	0.0118	1.0000	0.0118	51700.0000	-51720	-20.0000	2.3938	16.8796	18251719.0000	43.2541	600388.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	493299	0.1575	1180853.9406	GS	connect	availability	0.0000	0.8561	0.9568	-0.0432	-0.1874	2797.0055	1.0000	CN	100	-47.8758	47.8758	123758.9144	123758.9144	1.0000	8.9724	0.1874	-40.9860	105948.7799	-23193.6992	0.0000	0.0000	NaN	NaN
761	@SUZHO73	-4325.9485	-0.0004	0.0077	-0.0000	0.1750	6.2223	-0.0004	0.0000	0.0004	1.0000	0.0004	400.0000	-400	0.0000	10.8149	77.7606	5996149.0000	65.4626	688698.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	105798	0.1500	1144191.7527	GS	connect	availability	0.0000	2.3602	2.0584	1.0584	0.0184	1063.5950	1.0000	CN	100	0.0000	0.0000	4325.9485	4325.9485	1.0000	0.0000	0.0184	0.0000	10210.3168	79.5060	0.0000	0.0000	NaN	NaN
762	@NATIO264	-104.5910	-0.0000	0.0077	-0.0000	0.2650	0.2278	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.2685	23.3714	39969708.0000	131.1527	688126.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3000	1.3209	0.3209	-0.1979	7183.2516	1.0000	CN	100	-104.5910	104.5910	0.0000	0.0000	0.0000	20.7008	0.1979	-135.9654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SINOC19	-50823.7546	-0.0048	0.0077	-0.0000	0.1350	56.3935	-0.0048	0.0000	0.0048	1.0000	0.0048	7200.0000	-7253	-53.0000	7.0073	50.0487	2344811.0000	16.4764	688520.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	116001	0.1450	812850.7312	GS	connect	availability	0.0000	1.5644	1.5117	0.5117	-0.0984	1217.0298	1.0000	CN	100	-371.3855	371.3855	50452.3691	50452.3691	1.0000	36.5414	0.0984	-581.0000	78928.2999	-4964.1159	0.0000	0.0000	NaN	NaN
764	@GBITS1	76195.7761	0.0073	0.0077	4.8536	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	63.4965	453.6738	1523849.0000	97.0615	603444.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4174	1.3936	0.3936	0.1361	4574.3563	1.0000	CN	100	76195.7761	76195.7761	0.0000	0.0000	0.0000	10373.3545	0.1361	107997.9660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@HANSL1	25872.0128	0.0025	0.0077	1.6480	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.6244	40.3938	21199934.0000	120.2294	002008.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	4444408	0.0050	24996908.8662	GS	connect	availability	0.0000	2.0285	1.8150	0.8150	0.1203	4864.3145	1.0000	CN	100	25872.0128	25872.0128	0.0000	0.0000	0.0000	3112.2408	0.1203	52482.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HUBEI17	43853.9309	0.0042	0.0077	2.7934	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	0.9351	6.6636	7635602.0000	7.1435	000553.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	773080	0.1125	722869.8705	GS	connect	availability	0.0000	1.3220	1.3011	0.3011	0.0506	325.7080	1.0000	CN	100	43853.9309	43853.9309	0.0000	0.0000	0.0000	2218.2966	0.0506	57974.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@JACKS26	1780.8104	0.0002	0.0077	0.1134	0.0000	-0.0000	0.0002	0.0058	0.0056	1.0000	0.0764	9900.0000	300	10200.0000	5.9360	42.4624	1345300.0000	8.0202	603337.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	135026	0.1375	801519.0219	GS	connect	availability	0.0000	1.2478	1.2800	0.2800	0.1855	1216.0782	1.0000	CN	100	60547.5540	60547.5540	58766.7436	58766.7436	1.0000	11231.2638	0.1855	75550.7642	73328.6829	10900.9325	0.0000	0.0000	NaN	NaN
768	@JIAJI3	39954.5127	0.0038	0.0077	2.5450	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	0.0247	-2300.0000	25500	23200.0000	1.5668	11.2366	7399016.0000	11.6727	603708.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	165099	0.1475	258684.3172	GS	connect	availability	0.0000	1.0280	0.9803	-0.0197	-0.0267	300.0531	1.0000	CN	100	36350.7723	36350.7723	-3603.7404	3603.7404	-1.0000	-968.8163	0.0267	37367.1898	-3704.5059	96.0464	0.0000	0.0000	NaN	NaN
769	@WUHAN37	-229485.3250	-0.0219	0.0077	-0.0000	0.0075	14.1464	-0.0219	-0.0220	-0.0001	1.0000	1.0000	-100.0000	-21400	-21500.0000	10.7236	76.6197	6281645.0000	67.5733	300567.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	965528	0.0050	10353948.9195	GS	connect	availability	100.0000	1.9956	1.7951	0.7951	-0.1598	2999.8782	1.0000	CN	100	-230557.6863	230557.6863	-1072.3613	1072.3613	-1.0000	36837.7783	0.1598	-460098.9968	-2139.9953	171.3385	-100.0000	-1072.3613	0.0000	0.0000
770	@CHINA115	-176115.4601	-0.0168	0.0077	-0.0000	0.0050	7.2376	-0.0168	-0.0168	0.0000	1.0000	0.9522	0.0000	-256000	-256000.0000	0.6880	4.9351	100925750.0000	69.9293	600115.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	14266091	0.0050	9814371.7974	GS	connect	availability	0.0000	0.6867	0.7465	-0.2535	-0.1021	5651.4963	1.0000	CN	100	-176115.4601	176115.4601	0.0000	0.0000	0.0000	17981.7309	0.1021	-120934.3105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@EASTE152	8562.0438	0.0008	0.0077	0.5454	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-3600.0000	3600	0.0000	2.3783	16.8616	14083243.0000	33.3398	601156.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	353743	0.1775	841323.0749	GS	connect	availability	0.0000	1.2036	1.1566	0.1566	-0.0392	1585.8174	1.0000	CN	100	0.0000	0.0000	-8562.0438	8562.0438	-1.0000	-0.0000	0.0392	0.0000	-10305.6653	335.4663	0.0000	0.0000	NaN	NaN
772	@ORBBE1	-36324.6613	-0.0035	0.0077	-0.0000	0.2650	79.1181	-0.0035	0.0000	0.0035	1.0000	0.0035	3100.0000	-3100	0.0000	11.7176	83.1637	5308934.0000	61.9873	688322.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3781	2.1006	1.1006	-0.1060	3994.9495	1.0000	CN	100	0.0000	0.0000	36324.6613	36324.6613	1.0000	-0.0000	0.1060	0.0000	86383.5463	-3851.7892	0.0000	0.0000	NaN	NaN
773	@RIYUE1	-2044.1976	-0.0002	0.0077	-0.0000	0.1075	1.8062	-0.0002	0.0000	0.0002	1.0000	0.0002	1000.0000	-1000	0.0000	2.0442	14.5631	12485418.0000	25.5281	603218.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	384973	0.1175	786960.8712	GS	connect	availability	0.0000	1.2834	1.2639	0.2639	-0.0282	1916.8007	1.0000	CN	100	0.0000	0.0000	2044.1976	2044.1976	1.0000	-0.0000	0.0282	0.0000	2623.5738	-57.6364	0.0000	0.0000	NaN	NaN
774	@SHANG193	-5844.0743	-0.0006	0.0077	-0.0000	0.1550	7.4452	-0.0006	0.0000	0.0006	1.0000	0.0708	7500.0000	-7500	0.0000	0.7792	5.5614	13359602.0000	10.4313	601968.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	945692	0.1300	736892.5688	GS	connect	availability	0.0000	1.1348	1.1020	0.1020	-0.1350	487.1090	0.9980	CN	100	0.0000	0.0000	5844.0743	5844.0743	1.0000	-0.0000	0.1350	0.0000	6632.1297	-789.0540	0.0000	0.0000	NaN	NaN
775	@SHANG23	-1594.0808	-0.0002	0.0077	-0.0000	0.2650	3.4720	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.1386	8.1032	59604172.0000	67.8101	600490.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5874	1.4797	0.4797	-0.0288	2066.1194	1.0000	CN	100	0.0000	0.0000	1594.0808	1594.0808	1.0000	-0.0000	0.0288	0.0000	2530.3695	-45.8795	0.0000	0.0000	NaN	NaN
776	@SPPOW1	-55780.8959	-0.0053	0.0077	-0.0000	0.0050	2.2924	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7652	5.4770	85148750.0000	65.4761	600795.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	34332357	0.0050	26270090.9917	GS	connect	availability	0.0000	0.4645	0.5842	-0.4158	-0.0538	6687.1679	1.0000	CN	100	-55780.8959	55780.8959	0.0000	0.0000	0.0000	3002.8884	0.0538	-25911.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@XTCNE1	47061.4705	0.0045	0.0077	2.9978	0.0000	-0.0000	0.0045	0.0033	-0.0012	1.0000	0.0000	-1100.0000	4000	2900.0000	11.7654	83.7651	7930711.0000	93.2689	688778.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2983	1.9892	0.9892	0.0466	2315.7717	1.0000	CN	100	34119.5661	34119.5661	-12941.9044	12941.9044	-1.0000	1589.1786	0.0466	78417.1063	-29744.4196	-602.7919	0.0000	0.0000	NaN	NaN
778	@YUNNA24	6273.2713	0.0006	0.0077	0.3996	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0403	-3300.0000	3300	0.0000	1.9010	13.5106	8843129.0000	16.7742	002727.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	222656	0.0925	423267.1169	GS	connect	availability	0.0000	1.0409	0.9948	-0.0052	-0.0030	1057.5669	1.0000	CN	100	0.0000	0.0000	-6273.2713	6273.2713	-1.0000	-0.0000	0.0030	0.0000	-6530.0511	18.5493	0.0000	0.0000	NaN	NaN
779	@XIANL2	-302631.4012	-0.0288	0.0077	-0.0000	0.0825	205.2090	-0.0288	0.0000	0.0288	1.0000	0.1271	96100.0000	-96100	0.0000	3.1491	22.6931	422335000.0000	1345.5888	601012.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	327451	0.0925	1031185.7955	GS	connect	availability	0.0000	1.3512	1.3499	0.3499	-0.1139	23864.2971	1.0000	CN	100	0.0000	0.0000	302631.4012	302631.4012	1.0000	-0.0000	0.1139	0.0000	408907.7875	-34470.1084	0.0000	0.0000	NaN	NaN
780	@ZIJIN2	82174.7684	0.0078	0.0077	5.2344	0.0000	-0.0000	0.0078	0.0054	-0.0025	1.0000	1.0000	-6100.0000	19400	13300.0000	4.2358	30.0382	149756630.0000	631.5698	601899.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	38821538	0.0005	164440767.6931	GS	connect	availability	0.0000	1.0388	1.0771	0.0771	0.0919	61046.9252	1.0000	CN	100	56336.3103	56336.3103	-25838.4581	25838.4581	-1.0000	5179.4488	0.0919	58523.1316	-26841.4363	-2375.5367	0.0000	0.0000	NaN	NaN
781	@SEMIT6	-29184.8518	-0.0028	0.0077	-0.0000	0.1450	34.7819	-0.0028	0.0000	0.0028	1.0000	0.0028	2800.0000	-2800	0.0000	10.4232	74.6274	3418400.0000	35.8165	301095.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	427413	0.1450	4454994.6678	GS	connect	availability	0.0000	2.1206	1.9080	0.9080	-0.1161	1544.7960	1.0000	CN	100	0.0000	0.0000	29184.8518	29184.8518	1.0000	-0.0000	0.1161	0.0000	61889.2508	-3388.0024	0.0000	0.0000	NaN	NaN
782	@BANKO37	-388869.1357	-0.0370	0.0077	-0.0000	0.0010	3.1962	-0.0371	-0.0371	0.0000	1.0000	1.0000	0.0000	-378900	-378900.0000	1.0263	7.3204	155543690.0000	159.8633	601328.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	32619574	0.0025	33477818.8152	GS	connect	availability	0.0000	0.2363	0.4199	-0.5801	0.0138	54755.6496	1.0000	CN	100	-388869.1357	388869.1357	0.0000	0.0000	0.0000	-5361.8349	0.0138	-91904.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CHONG53	2650.7183	0.0003	0.0077	0.1688	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1096	0.0000	800	800.0000	3.3134	23.7091	4691059.0000	15.6152	603100.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	347161	0.0975	1150282.5338	GS	connect	availability	0.0000	0.9406	1.0649	0.0649	0.0586	782.1596	1.0000	CN	100	2650.7183	2650.7183	0.0000	0.0000	0.0000	155.2639	0.0586	2493.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@PUYAS1	-14997.3340	-0.0014	0.0077	-0.0000	0.1275	15.7164	-0.0014	0.0000	0.0014	1.0000	0.0014	700.0000	-700	0.0000	21.4248	149.4658	15266938.0000	320.3725	688766.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2708	2.0128	1.0128	-0.2278	2600.9719	1.0000	CN	100	0.0000	0.0000	14997.3340	14997.3340	1.0000	-0.0000	0.2278	0.0000	34055.6078	-3415.9545	0.0000	0.0000	NaN	NaN
785	@WUHAN59	-51251.5151	-0.0049	0.0077	-0.0000	0.0850	35.8059	-0.0049	-0.0131	-0.0083	1.0000	0.0816	-44500.0000	-26300	-70800.0000	1.9487	13.8551	12582301.0000	24.4755	301127.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	413270	0.0650	805350.3292	GS	connect	availability	44500.0000	1.6785	1.5386	0.5386	-0.2481	762.0546	1.0000	CN	100	-137969.8582	137969.8582	-86718.3431	86718.3431	-1.0000	34227.4857	0.2481	-231578.1571	-145554.0677	21513.0383	-44500.0000	-86718.3431	0.0000	0.0000
786	@ANHUI60	-2883.0771	-0.0003	0.0077	-0.0000	0.2650	6.2796	-0.0003	0.0000	0.0003	1.0000	0.0003	500.0000	-500	0.0000	5.7662	41.2617	26572555.0000	153.9366	603308.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6644	1.5697	0.5697	-0.1048	2858.2630	1.0000	CN	100	0.0000	0.0000	2883.0771	2883.0771	1.0000	-0.0000	0.1048	0.0000	4798.6210	-302.0690	0.0000	0.0000	NaN	NaN
787	@GUANG119	-22583.4677	-0.0022	0.0077	-0.0000	0.1375	25.5224	-0.0022	0.0000	0.0022	1.0000	0.0022	7700.0000	-7700	0.0000	2.9329	20.4835	88056250.0000	253.2363	002317.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3355	1.2629	0.2629	-0.2642	2492.7763	1.0000	CN	100	0.0000	0.0000	22583.4677	22583.4677	1.0000	-0.0000	0.2642	0.0000	30160.7448	-5966.5485	0.0000	0.0000	NaN	NaN
788	@SANYH1	322818.5798	0.0307	0.0077	20.5631	0.0000	-0.0000	0.0308	0.0236	-0.0072	1.0000	1.0000	-24200.0000	103900	79700.0000	3.1070	22.1058	53944833.0000	167.4240	600031.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	24547668	0.0150	76269906.8401	GS	connect	availability	0.0000	0.7595	0.9209	-0.0791	0.0613	18694.3243	1.0000	CN	100	247628.8817	247628.8817	-75189.6981	75189.6981	-1.0000	15177.4110	0.0613	188085.8510	-57110.1329	-4608.4485	0.0000	0.0000	NaN	NaN
789	@DIZAL1	-99020.8756	-0.0094	0.0077	-0.0000	0.2650	215.6756	-0.0094	-0.0094	0.0000	1.0000	0.0505	0.0000	-11800	-11800.0000	8.3916	60.4350	2700526.0000	22.9139	688192.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	51400	0.0350	431328.2209	GS	connect	availability	0.0000	1.4406	1.4198	0.4198	-0.1242	2467.3338	1.0000	CN	100	-99020.8756	99020.8756	0.0000	0.0000	0.0000	12295.9293	0.1242	-142650.6006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHANG53	-250471.1868	-0.0239	0.0077	-0.0000	0.0125	25.7333	-0.0239	-0.0239	0.0000	1.0000	0.6901	0.0000	-12200	-12200.0000	20.5304	148.9280	17102887.0000	357.6080	002028.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	340485	0.0125	6990301.8065	GS	connect	availability	0.0000	0.5356	0.7672	-0.2328	-0.1647	15980.9914	1.0000	CN	100	-250471.1868	250471.1868	0.0000	0.0000	0.0000	41264.4040	0.1647	-134163.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@XIANB2	-153818.9750	-0.0146	0.0077	-0.0000	0.1075	135.9085	-0.0147	-0.0088	0.0059	1.0000	0.0147	5900.0000	-14700	-8800.0000	10.4639	73.8365	8033660.0000	83.2810	688333.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	128901	0.1175	1348804.0611	GS	connect	availability	0.0000	2.3400	2.0763	1.0763	-0.2031	2669.5400	1.0000	CN	100	-92082.1075	92082.1075	61736.8675	61736.8675	1.0000	18699.8023	0.2031	-215473.4575	144465.1590	-12537.3674	0.0000	0.0000	NaN	NaN
792	@ZHEJI297	34511.2754	0.0033	0.0077	2.1983	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3165	0.0000	1000	1000.0000	34.5113	248.3440	835412.0000	29.1283	603129.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	96231	0.0475	3321054.5456	GS	connect	availability	0.0000	1.2992	1.2874	0.2874	0.0768	3264.7028	1.0000	CN	100	34511.2754	34511.2754	0.0000	0.0000	0.0000	2649.8879	0.0768	44836.6225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CHANG19	28126.5280	0.0027	0.0077	1.7916	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4415	0.0000	17300	17300.0000	1.6258	11.7537	33128489.0000	54.6686	600710.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	2849114	0.1450	4632120.5051	GS	connect	availability	0.0000	1.0590	1.0900	0.0900	0.0787	934.7921	1.0000	CN	100	28126.5280	28126.5280	0.0000	0.0000	0.0000	2214.6334	0.0787	29785.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@HUILY1	-22230.6514	-0.0021	0.0077	-0.0000	0.1175	21.4693	-0.0021	0.0000	0.0021	1.0000	0.0021	7800.0000	-7800	0.0000	2.8501	19.6793	106864380.0000	295.2597	001267.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7837	1.5704	0.5704	-0.2955	1879.7393	1.0000	CN	100	0.0000	0.0000	22230.6514	22230.6514	1.0000	-0.0000	0.2955	0.0000	39652.1395	-6570.1580	0.0000	0.0000	NaN	NaN
795	@LINKT7	-40434.6744	-0.0039	0.0077	-0.0000	0.2564	85.2106	-0.0039	-0.0039	0.0000	1.0000	0.1361	0.0000	-2500	-2500.0000	16.1739	115.8372	7367340.0000	119.8175	301205.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	85789	0.0800	1387540.1140	GS	connect	availability	0.0000	2.6673	2.2901	1.2901	-0.1835	1993.5394	1.0000	CN	100	-40434.6744	40434.6744	0.0000	0.0000	0.0000	7420.9626	0.1835	-107851.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@RIANL1	126824.2081	0.0121	0.0077	8.0785	0.0000	-0.0000	0.0121	0.0119	-0.0002	1.0000	0.0000	-400.0000	22200	21800.0000	5.7128	40.9602	4095715.0000	23.5534	300596.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8622	1.6844	0.6844	0.0480	892.0048	1.0000	CN	100	124539.0872	124539.0872	-2285.1209	2285.1209	-1.0000	5972.8995	0.0480	231919.8744	-4255.4105	-109.5945	0.0000	0.0000	NaN	NaN
797	@SICHU20	-268215.8491	-0.0255	0.0077	-0.0000	0.0100	22.0451	-0.0256	-0.0254	0.0002	1.0000	0.7850	800.0000	-126600	-125800.0000	2.1186	15.1298	24733301.0000	52.5384	600674.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	3760991	0.0100	7968067.8883	GS	connect	availability	0.0000	0.0129	0.2700	-0.7300	-0.1213	4130.9536	1.0000	CN	100	-266520.9623	266520.9623	1694.8869	1694.8869	1.0000	32330.1759	0.1213	-3442.4438	21.8915	-205.5973	0.0000	0.0000	NaN	NaN
798	@ANHUI107	-3354.1124	-0.0003	0.0077	-0.0000	0.1025	2.8257	-0.0003	0.0000	0.0003	1.0000	0.3990	1000.0000	-1000	0.0000	3.3541	23.9651	1258900.0000	4.2358	300577.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	1247244	0.0950	4183396.5708	GS	connect	availability	0.0000	1.7356	1.5636	0.5636	-0.0621	804.2917	1.0000	CN	100	0.0000	0.0000	3354.1124	3354.1124	1.0000	-0.0000	0.0621	0.0000	5821.4939	-208.2025	0.0000	0.0000	NaN	NaN
799	@CHINA1211	-5004.2129	-0.0005	0.0077	-0.0000	0.2650	10.8996	-0.0005	0.0000	0.0005	1.0000	0.0005	10900.0000	-10900	0.0000	0.4591	3.2980	61626000.0000	28.5349	601106.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1957	1.2434	0.2434	-0.1416	1259.3690	1.0000	CN	100	0.0000	0.0000	5004.2129	5004.2129	1.0000	-0.0000	0.1416	0.0000	5983.6077	-708.7742	0.0000	0.0000	NaN	NaN
800	@ZHEJI302	-26878.3914	-0.0026	0.0077	-0.0000	0.1000	22.0918	-0.0026	0.0000	0.0026	1.0000	0.0026	7600.0000	-7600	0.0000	3.5366	25.1382	2081943.0000	7.3479	300702.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	184577	0.1100	652780.6390	GS	connect	availability	0.0000	1.4007	1.3108	0.3108	-0.0072	1230.6666	1.0000	CN	100	0.0000	0.0000	26878.3914	26878.3914	1.0000	-0.0000	0.0072	0.0000	37649.1194	-193.8526	0.0000	0.0000	NaN	NaN
801	@BEIJI309	-668.7165	-0.0001	0.0077	-0.0000	0.2650	1.4565	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.1981	108.2218	531604.0000	8.0773	688198.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9732	1.0376	0.0376	-0.0885	1842.2890	0.9981	CN	100	-668.7165	668.7165	0.0000	0.0000	0.0000	59.1491	0.0885	-650.8274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@CHENG78	15408.9819	0.0015	0.0077	0.9815	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	1.5107	10.7594	4887102.0000	7.3825	603053.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	456337	0.1900	689381.2348	GS	connect	availability	0.0000	0.5993	0.6922	-0.3078	0.0423	255.1381	0.9868	CN	100	15408.9819	15408.9819	0.0000	0.0000	0.0000	652.2399	0.0423	9234.6836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@CHINA2949	-146133.4519	-0.0139	0.0077	-0.0000	0.1200	144.1316	-0.0139	-0.0068	0.0072	1.0000	0.0875	104200.0000	-202500	-98300.0000	0.7216	5.1439	22964926.0000	16.5851	003035.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	1070325	0.1300	772396.4788	GS	connect	availability	0.0000	0.9470	0.9845	-0.0155	-0.2109	738.0477	1.0000	CN	100	-70937.8683	70937.8683	75195.5837	75195.5837	1.0000	14960.5442	0.2109	-67176.3609	71208.3093	-15858.4813	0.0000	0.0000	NaN	NaN
804	@CHONG25	4428.8602	0.0004	0.0077	0.2821	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8597	0.0000	1500	1500.0000	2.9526	21.0790	13684360.0000	40.4982	000975.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	3054855	0.0100	9019683.8656	GS	connect	availability	0.0000	0.3867	0.6269	-0.3731	0.0944	5820.9183	1.0000	CN	100	4428.8602	4428.8602	0.0000	0.0000	0.0000	418.2392	0.0944	1712.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@HUAYI1	10581.2484	0.0010	0.0077	0.6740	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	0.9982	7.1191	8735926.0000	8.7316	000404.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	733128	0.1925	731831.0841	GS	connect	availability	0.0000	1.3096	1.3216	0.3216	0.0989	479.3877	1.0000	CN	100	10581.2484	10581.2484	0.0000	0.0000	0.0000	1046.6650	0.0989	13857.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@NINGB94	-6410.1610	-0.0006	0.0077	-0.0000	0.1200	6.3224	-0.0006	0.0000	0.0006	1.0000	0.0015	2700.0000	-2700	0.0000	2.3741	17.0125	3942200.0000	9.4160	603219.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	3933	0.0600	9337.4679	GS	connect	availability	0.0000	1.8788	1.6782	0.6782	0.0025	759.7180	1.0000	CN	100	0.0000	0.0000	6410.1610	6410.1610	1.0000	0.0000	0.0025	0.0000	12043.1173	16.2183	0.0000	0.0000	NaN	NaN
807	@POCOH1	-1144.8066	-0.0001	0.0077	-0.0000	0.2650	2.4935	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	11.4481	82.5918	8024590.0000	93.0510	300811.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0714	1.8929	0.8929	-0.1475	2552.0785	1.0000	CN	100	0.0000	0.0000	1144.8066	1144.8066	1.0000	-0.0000	0.1475	0.0000	2371.3452	-168.8086	0.0000	0.0000	NaN	NaN
808	@SKSHU1	10816.2764	0.0010	0.0077	0.6890	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4859	0.0000	1800	1800.0000	6.0090	42.9405	2486773.0000	14.9922	603737.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	848379	0.0925	5097945.4304	GS	connect	availability	0.0000	1.3628	1.3238	0.3238	0.0721	4433.5765	1.0000	CN	100	10816.2764	10816.2764	0.0000	0.0000	0.0000	779.8626	0.0721	14740.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@BRIGH82	-19427.1770	-0.0019	0.0077	-0.0000	0.0775	12.3748	-0.0019	0.0000	0.0019	1.0000	0.1362	2600.0000	-2600	0.0000	7.4720	53.7996	9247758.0000	69.8517	688166.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	188587	0.0875	1409120.3970	GS	connect	availability	0.0000	2.2411	1.8904	0.8904	-0.0541	2971.7329	1.0000	CN	100	0.0000	0.0000	19427.1770	19427.1770	1.0000	-0.0000	0.0541	0.0000	43537.4894	-1051.4946	0.0000	0.0000	NaN	NaN
810	@SHENZ323	-38468.9660	-0.0037	0.0077	-0.0000	0.0950	30.0374	-0.0037	-0.0037	0.0000	1.0000	0.1513	0.0000	-5700	-5700.0000	6.7489	48.5903	14730606.0000	100.4920	688559.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	229462	0.1050	1548625.5918	GS	connect	availability	0.0000	2.0649	1.8519	0.8519	-0.2639	1304.2468	1.0000	CN	100	-38468.9660	38468.9660	0.0000	0.0000	0.0000	10151.2165	0.2639	-79432.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@BAODI2	-4029.9892	-0.0004	0.0077	-0.0000	0.2650	8.7776	-0.0004	0.0000	0.0004	1.0000	0.0004	2600.0000	-2600	0.0000	1.5500	11.1272	367756440.0000	574.5233	600550.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7220	0.9118	-0.0882	-0.2841	1313.0063	1.0000	CN	100	0.0000	0.0000	4029.9892	4029.9892	1.0000	-0.0000	0.2841	0.0000	2909.5530	-1144.9997	0.0000	0.0000	NaN	NaN
812	@CSPAP1	89854.2660	0.0086	0.0077	5.7236	0.0000	-0.0000	0.0086	0.0089	0.0004	1.0000	0.0000	3400.0000	80200	83600.0000	1.1204	7.9959	7511508.0000	8.4325	002511.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1758	1.1210	0.1210	0.0989	720.6143	1.0000	CN	100	93663.5491	93663.5491	3809.2831	3809.2831	1.0000	9267.9524	0.0989	110128.4283	4478.9074	376.9263	0.0000	0.0000	NaN	NaN
813	@DAJIN2	25315.1934	0.0024	0.0077	1.6125	0.0000	-0.0000	0.0024	0.0057	0.0033	1.0000	0.0000	5200.0000	3800	9000.0000	6.6619	47.2944	19786235.0000	131.3816	002487.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3800	1.3849	0.3849	0.1479	2591.6569	1.0000	CN	100	59957.0369	59957.0369	34641.8435	34641.8435	1.0000	8867.5980	0.1479	82741.4062	47806.1458	5123.5011	0.0000	0.0000	NaN	NaN
814	@HENAN10	-143910.2133	-0.0137	0.0077	-0.0000	0.0625	73.9265	-0.0137	-0.0137	0.0000	1.0000	0.5169	0.0000	-52700	-52700.0000	2.7307	19.5505	65641000.0000	180.1751	600312.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1933266	0.0725	5279254.6941	GS	connect	availability	0.0000	0.3837	0.6689	-0.3311	-0.1768	2186.1889	1.0000	CN	100	-143910.2133	143910.2133	0.0000	0.0000	0.0000	25438.8410	0.1768	-55218.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HENGD2	61709.1935	0.0059	0.0077	3.9308	0.0000	-0.0000	0.0059	0.0014	-0.0045	1.0000	0.0000	-14800.0000	19500	4700.0000	3.1646	22.4444	42276641.0000	133.2201	002056.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	560020	0.1325	1772224.7454	GS	connect	availability	0.0000	1.5332	1.4925	0.4925	-0.0233	2522.4469	1.0000	CN	100	14873.4979	14873.4979	-46835.6956	46835.6956	-1.0000	-345.9262	0.0233	22804.1564	-71808.8330	1089.2997	0.0000	0.0000	NaN	NaN
816	@QUANT100	-86021.9619	-0.0082	0.0077	-0.0000	0.0875	61.8651	-0.0082	-0.0052	0.0030	1.0000	0.4087	400.0000	-1100	-700.0000	78.2018	555.1926	3646909.0000	284.2694	688027.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	53731	0.0975	4201860.0315	GS	connect	availability	0.0000	1.8631	1.7523	0.7523	-0.2010	5469.8613	1.0000	CN	100	-54741.2485	54741.2485	31280.7134	31280.7134	1.0000	11002.5759	0.2010	-101985.9313	58277.6750	-6287.1862	0.0000	0.0000	NaN	NaN
817	@SJAHW1	15487.0393	0.0015	0.0077	0.9865	0.0000	-0.0000	0.0015	0.0033	0.0019	1.0000	0.0000	5800.0000	4600	10400.0000	3.3667	23.9712	5573871.0000	18.7589	600315.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1815	1.1251	0.1251	0.1127	1108.9754	1.0000	CN	100	35014.1758	35014.1758	19527.1365	19527.1365	1.0000	3944.5003	0.1127	41369.4239	23071.4095	2199.8175	0.0000	0.0000	NaN	NaN
818	@WETOW1	-2224.4687	-0.0002	0.0077	-0.0000	0.0950	1.7369	-0.0002	0.0000	0.0002	1.0000	0.6014	400.0000	-400	0.0000	5.5612	39.4656	3448682.0000	19.1088	688226.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	1134346	0.1025	6308293.0513	GS	connect	availability	0.0000	2.0779	1.8601	0.8601	-0.0301	761.7843	1.0000	CN	100	0.0000	0.0000	2224.4687	2224.4687	1.0000	-0.0000	0.0301	0.0000	4622.3346	-66.8822	0.0000	0.0000	NaN	NaN
819	@ZHEJI49	-89238.0517	-0.0085	0.0077	-0.0000	0.2650	194.3678	-0.0085	0.0000	0.0085	1.0000	0.0085	13300.0000	-13300	0.0000	6.7096	47.8062	1120900.0000	7.5234	002032.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2419	0.5326	-0.4674	-0.0317	914.0604	1.0000	CN	100	0.0000	0.0000	89238.0517	89238.0517	1.0000	-0.0000	0.0317	0.0000	21587.8828	-2825.7083	0.0000	0.0000	NaN	NaN
820	@ZTECO1	111290.8308	0.0106	0.0077	7.0891	0.0000	-0.0000	0.0106	0.0046	-0.0060	1.0000	0.0000	-10800.0000	19000	8200.0000	5.8574	41.8413	93528750.0000	549.4292	000063.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5035	1.4929	0.4929	0.0652	17931.3227	1.0000	CN	100	48030.7796	48030.7796	-63260.0512	63260.0512	-1.0000	3129.9163	0.0652	72212.3096	-95108.8956	-4122.3287	0.0000	0.0000	NaN	NaN
821	@ASRAA1	-27354.0566	-0.0026	0.0077	-0.0000	0.0625	14.0517	-0.0026	-0.0036	-0.0009	1.0000	1.0000	-800.0000	-2200	-3000.0000	12.4337	88.4110	7438887.0000	92.3370	688220.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2233890	0.0150	27775433.4463	GS	connect	availability	800.0000	2.1174	1.8950	0.8950	-0.1025	3692.7185	1.0000	CN	100	-37300.9863	37300.9863	-9946.9297	9946.9297	-1.0000	3822.4332	0.1025	-78980.2763	-21061.4070	1019.3155	-800.0000	-9946.9297	0.0000	0.0000
822	@BEIJI317	-1219.7796	-0.0001	0.0077	-0.0000	0.2650	2.6568	-0.0001	0.0000	0.0001	1.0000	0.0331	300.0000	-300	0.0000	4.0659	29.0372	4142317.0000	16.8873	002985.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	85082	0.0675	345937.6379	GS	connect	availability	0.0000	1.4452	1.3733	0.3733	-0.0357	1349.2942	1.0000	CN	100	0.0000	0.0000	1219.7796	1219.7796	1.0000	-0.0000	0.0357	0.0000	1762.8513	-43.5844	0.0000	0.0000	NaN	NaN
823	@BYDCO4	-13646.7022	-0.0013	0.0077	-0.0000	0.0075	0.8412	-0.0013	0.0000	0.0013	1.0000	0.0013	1000.0000	-1000	0.0000	13.6467	97.5264	32256075.0000	441.6672	002594.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3129	1.2870	0.2870	0.0017	67479.6096	1.0000	CN	100	0.0000	0.0000	13646.7022	13646.7022	1.0000	0.0000	0.0017	0.0000	17916.6509	23.3892	0.0000	0.0000	NaN	NaN
824	@CHAOZ1	-7310.5341	-0.0007	0.0077	-0.0000	0.0750	4.5065	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.3105	52.2410	26402625.0000	193.6511	300408.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	2097149	0.0500	15331279.2810	GS	connect	availability	0.0000	1.3788	1.3965	0.3965	-0.0634	9247.0088	1.0000	CN	100	-7310.5341	7310.5341	0.0000	0.0000	0.0000	463.7203	0.0634	-10079.4693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA1271	256185.2447	0.0244	0.0077	16.3186	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0000	0.0000	528900	528900.0000	0.4844	3.4529	218300820.0000	105.8281	601818.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4120	0.5450	-0.4550	0.0839	10564.7730	1.0000	CN	100	256185.2447	256185.2447	0.0000	0.0000	0.0000	21485.5685	0.0839	105541.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG159	-92180.5445	-0.0088	0.0077	-0.0000	0.0475	35.9883	-0.0088	-0.0018	0.0070	1.0000	0.1728	13500.0000	-16900	-3400.0000	5.4545	39.1357	7053242.0000	38.7546	002683.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	315559	0.0575	1721207.1259	GS	connect	availability	0.0000	1.1083	1.1355	0.1355	-0.0165	3109.0571	1.0000	CN	100	-18545.1983	18545.1983	73635.3462	73635.3462	1.0000	305.2858	0.0165	-20554.4057	81613.0816	-1212.1641	0.0000	0.0000	NaN	NaN
827	@GUANG25	-35332.3240	-0.0034	0.0077	-0.0000	0.2650	76.9567	-0.0034	0.0000	0.0034	1.0000	0.1342	90200.0000	-90200	0.0000	0.3917	2.7910	30029661.0000	11.7672	600252.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	3505068	0.0950	1372973.3709	GS	connect	availability	0.0000	1.2661	1.2165	0.2165	-0.0987	913.6722	1.0000	CN	100	0.0000	0.0000	35332.3240	35332.3240	1.0000	-0.0000	0.0987	0.0000	44733.4908	-3485.9239	0.0000	0.0000	NaN	NaN
828	@HUADI3	-205613.7075	-0.0196	0.0077	-0.0000	0.0075	12.6748	-0.0196	-0.0214	-0.0018	1.0000	1.0000	-24100.0000	-263400	-287500.0000	0.7806	5.5967	74639438.0000	58.6492	600027.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	22045516	0.0050	17209036.7486	GS	connect	availability	24100.0000	0.5339	0.6354	-0.3646	-0.0918	3089.5265	1.0000	CN	100	-224426.5031	224426.5031	-18812.7956	18812.7956	-1.0000	20610.2909	0.0918	-119814.2391	-10043.5588	1727.6800	-24100.0000	-18812.7956	0.0000	0.0000
829	@INDUS169	-148658.0849	-0.0142	0.0077	-0.0000	0.0825	100.8024	-0.0142	0.0000	0.0142	1.0000	0.0932	153900.0000	-153900	0.0000	0.9659	6.8844	119252070.0000	115.2640	601377.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	858838	0.0600	829585.5250	GS	connect	availability	0.0000	1.2813	1.2837	0.2837	-0.0227	7757.9121	1.0000	CN	100	0.0000	0.0000	148658.0849	148658.0849	1.0000	-0.0000	0.0227	0.0000	190473.0650	-3373.1665	0.0000	0.0000	NaN	NaN
830	@JUNEY1	-196334.3525	-0.0187	0.0077	-0.0000	0.1050	169.4392	-0.0187	-0.0030	0.0158	1.0000	0.0187	89000.0000	-105700	-16700.0000	1.8575	13.2688	7846899.0000	14.6181	603885.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	802689	0.1150	1490969.0166	GS	connect	availability	0.0000	1.0119	0.9820	-0.0180	-0.1865	1622.6878	1.0000	CN	100	-31019.7132	31019.7132	165314.6393	165314.6393	1.0000	5783.7392	0.1865	-31389.0221	167282.8125	-30823.5201	0.0000	0.0000	NaN	NaN
831	@KTCAA1	-77050.4979	-0.0073	0.0077	-0.0000	0.2650	167.8223	-0.0073	0.0000	0.0073	1.0000	0.0073	24500.0000	-24500	0.0000	3.1449	22.3656	1541861.0000	4.8416	001308.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4413	1.3913	0.3913	-0.1532	1459.8639	1.0000	CN	100	0.0000	0.0000	77050.4979	77050.4979	1.0000	-0.0000	0.1532	0.0000	111050.5446	-11803.9736	0.0000	0.0000	NaN	NaN
832	@LOONG1	-18768.4281	-0.0018	0.0077	-0.0000	0.0425	6.5561	-0.0018	-0.0095	-0.0077	1.0000	1.0000	-4300.0000	-1000	-5300.0000	18.7684	134.2917	2862419.0000	53.9689	688047.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	632851	0.0250	11877618.4600	GS	connect	availability	4300.0000	1.3706	1.3411	0.3411	-0.1937	3612.5470	1.0000	CN	100	-99472.6687	99472.6687	-80704.2406	80704.2406	-1.0000	19272.4347	0.1937	-136333.6361	-110610.3085	15636.1262	-4300.0000	-80704.2406	0.0000	0.0000
833	@MOTOR53	-22399.1270	-0.0021	0.0077	-0.0000	0.0300	5.5231	-0.0021	-0.0021	0.0000	1.0000	0.1740	0.0000	-1500	-1500.0000	14.9328	106.3477	1524821.0000	22.7671	688515.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	120775	0.0400	1803503.0395	GS	connect	availability	0.0000	2.2066	1.9683	0.9683	-0.0475	991.5347	1.0000	CN	100	-22399.1270	22399.1270	0.0000	0.0000	0.0000	1063.4368	0.0475	-49425.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SAILU1	-64099.9219	-0.0061	0.0077	-0.0000	0.1150	60.5876	-0.0061	0.0000	0.0061	1.0000	0.0061	28200.0000	-28200	0.0000	2.2730	16.2140	24315149.0000	55.3514	601058.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	1910147	0.1250	4341853.6718	GS	connect	availability	0.0000	0.9064	1.0091	0.0091	-0.1417	6203.4250	1.0000	CN	100	0.0000	0.0000	64099.9219	64099.9219	1.0000	-0.0000	0.1417	0.0000	58098.0212	-9081.0585	0.0000	0.0000	NaN	NaN
835	@SHENZ233	-4532.6147	-0.0004	0.0077	-0.0000	0.1375	5.1225	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	22.6631	162.6337	8833094.0000	201.6902	002850.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	773914	0.1075	17539269.8090	GS	connect	availability	0.0000	2.0011	1.8334	0.8334	0.0688	6204.5279	1.0000	CN	100	0.0000	0.0000	4532.6147	4532.6147	1.0000	0.0000	0.0688	0.0000	9070.3736	311.6897	0.0000	0.0000	NaN	NaN
836	@SHENZ234	-3627.3271	-0.0003	0.0077	-0.0000	0.2650	7.9006	-0.0003	0.0000	0.0003	1.0000	0.0003	300.0000	-300	0.0000	12.0911	85.5512	46824458.0000	562.4194	002851.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7332	1.6458	0.6458	-0.2804	6622.2074	1.0000	CN	100	0.0000	0.0000	3627.3271	3627.3271	1.0000	-0.0000	0.2804	0.0000	6286.9538	-1017.1734	0.0000	0.0000	NaN	NaN
837	@SHENZ286	-105456.8740	-0.0100	0.0077	-0.0000	0.2650	229.6937	-0.0101	0.0000	0.0101	1.0000	0.0101	24700.0000	-24700	0.0000	4.2695	30.7649	15550825.0000	67.1692	688321.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7761	1.5736	0.5736	-0.1067	1497.3787	1.0000	CN	100	0.0000	0.0000	105456.8740	105456.8740	1.0000	-0.0000	0.1067	0.0000	187305.5594	-11254.0226	0.0000	0.0000	NaN	NaN
838	@SHIND9	-2217.1680	-0.0002	0.0077	-0.0000	0.0875	1.5945	-0.0002	0.0000	0.0002	1.0000	0.1483	0.0000	-1400	-1400.0000	1.5837	11.2491	48082797.0000	75.9397	002539.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	980908	0.0975	1553455.5789	GS	connect	availability	0.0000	1.1059	1.1529	0.1529	-0.2069	1912.6618	1.0000	CN	100	-2217.1680	2217.1680	0.0000	0.0000	0.0000	458.7688	0.2069	-2451.9630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SICHU138	-20308.1762	-0.0019	0.0077	-0.0000	0.2650	44.2329	-0.0019	0.0000	0.0019	1.0000	0.1364	1600.0000	-1900	-300.0000	10.6885	76.6092	10964907.0000	117.9363	688629.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	131961	0.0775	1410466.9661	GS	connect	availability	0.0000	2.5410	2.2169	1.2169	-0.0611	3104.2168	1.0000	CN	100	-3206.5541	3206.5541	17101.6220	17101.6220	1.0000	196.0729	0.0611	-8147.8187	43455.0332	-1045.7223	0.0000	0.0000	NaN	NaN
840	@SMETG1	-48007.7657	-0.0046	0.0077	-0.0000	0.2650	104.5649	-0.0046	0.0000	0.0046	1.0000	0.0046	13900.0000	-13900	0.0000	3.4538	24.5678	4066669.0000	14.0271	600645.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3455	1.2991	0.2991	-0.0940	1260.6360	1.0000	CN	100	0.0000	0.0000	48007.7657	48007.7657	1.0000	-0.0000	0.0940	0.0000	64592.2488	-4512.0308	0.0000	0.0000	NaN	NaN
841	@WEICH5	-124662.6626	-0.0119	0.0077	-0.0000	0.0075	7.6847	-0.0119	-0.0120	-0.0001	1.0000	1.0000	-500.0000	-48600	-49100.0000	2.5651	17.9866	561996940.0000	1419.2031	000338.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	9316525	0.0075	23897588.7319	GS	connect	availability	500.0000	0.9725	1.0517	0.0517	-0.0906	13719.8894	1.0000	CN	100	-125945.2002	125945.2002	-1282.5377	1282.5377	-1.0000	11412.1130	0.0906	-122487.0070	-1247.3219	116.2130	-500.0000	-1282.5377	0.0000	0.0000
842	@WENZH4	-113728.1529	-0.0108	0.0077	-0.0000	0.0150	14.0213	-0.0108	-0.0150	-0.0042	1.0000	0.1632	-5900.0000	-15400	-21300.0000	7.3849	51.8785	12027575.0000	87.6046	002897.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	216423	0.0250	1598271.9505	GS	connect	availability	5900.0000	2.0354	1.8696	0.8696	-0.2274	887.7149	1.0000	CN	100	-157299.3284	157299.3284	-43571.1755	43571.1755	-1.0000	35775.0284	0.2274	-320169.3656	-88685.4111	9909.5149	-5900.0000	-43571.1755	0.0000	0.0000
843	@WUXIA4	67908.3488	0.0065	0.0077	4.3257	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.7653	0.0000	5100	5100.0000	13.3154	94.9643	23402293.0000	312.0184	603259.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	603043	0.0075	8029736.1525	GS	connect	availability	0.0000	1.8278	1.6782	0.6782	0.0891	30956.6657	1.0000	CN	100	67908.3488	67908.3488	0.0000	0.0000	0.0000	6053.7167	0.0891	124122.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@ZIELH1	-17844.3263	-0.0017	0.0077	-0.0000	0.0525	7.6999	-0.0017	-0.0011	0.0006	1.0000	0.1270	2400.0000	-6900	-4500.0000	2.5861	18.5691	1957707.0000	5.1039	301376.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	508196	0.0625	1314263.0789	GS	connect	availability	0.0000	1.6405	1.5118	0.5118	-0.0001	957.5717	1.0000	CN	100	-11637.6041	11637.6041	6206.7222	6206.7222	1.0000	1.0648	0.0001	-19091.5861	10182.1793	-0.5679	0.0000	0.0000	NaN	NaN
845	@BANKO41	-114810.4595	-0.0109	0.0077	-0.0000	0.0050	4.7182	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.1151	29.4458	29727477.0000	122.8975	002142.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	4767441	0.0050	19618354.5420	GS	connect	availability	0.0000	0.9642	0.9307	-0.0693	-0.0148	19293.7103	1.0000	CN	100	-114810.4595	114810.4595	0.0000	0.0000	0.0000	1695.8775	0.0148	-110699.4564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@BANKO42	-86880.2159	-0.0083	0.0077	-0.0000	0.0425	30.3486	-0.0083	-0.0025	0.0058	1.0000	0.3335	37400.0000	-53300	-15900.0000	1.6300	11.6977	43594145.0000	71.5962	601009.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2093330	0.0525	3412175.6555	GS	connect	availability	0.0000	0.0775	0.3113	-0.6887	-0.0423	13099.3828	1.0000	CN	100	-25917.3627	25917.3627	60962.8532	60962.8532	1.0000	1095.7973	0.0423	-2009.0167	4725.6116	-2577.5358	0.0000	0.0000	NaN	NaN
847	@BAOSH1	-102571.3928	-0.0098	0.0077	-0.0000	0.0010	0.8431	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-95500	-95500.0000	1.0740	7.6754	85592625.0000	92.2357	600019.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	19409902	0.0010	20847127.5561	GS	connect	availability	0.0000	0.6731	0.8248	-0.1752	0.0645	8656.1355	1.0000	CN	100	-102571.3928	102571.3928	0.0000	0.0000	0.0000	-6617.5757	0.0645	-69042.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@BEIJI134	-2817.6510	-0.0003	0.0077	-0.0000	0.0950	2.2001	-0.0003	0.0000	0.0003	1.0000	0.0648	6100.0000	-6100	0.0000	0.4619	3.2964	25664020.0000	11.8775	002721.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	1466884	0.1050	677568.3828	GS	connect	availability	0.0000	0.8752	0.9610	-0.0390	-0.1384	859.8755	1.0000	CN	100	0.0000	0.0000	2817.6510	2817.6510	1.0000	-0.0000	0.1384	0.0000	2465.8822	-389.9501	0.0000	0.0000	NaN	NaN
849	@BEIJI16	10310.4219	0.0010	0.0077	0.6568	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	2.6437	18.8044	2315010.0000	6.1119	600861.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	443714	0.1800	1173045.7781	GS	connect	availability	0.0000	1.1621	1.1772	0.1772	0.0812	763.2818	1.0000	CN	100	10310.4219	10310.4219	0.0000	0.0000	0.0000	836.9043	0.0812	11981.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@BEIJI8	-441.4119	-0.0000	0.0077	-0.0000	0.0700	0.2540	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	2.2071	15.7335	3575473.0000	7.8981	600055.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2831	1.2556	0.2556	-0.0891	853.4337	1.0000	CN	100	0.0000	0.0000	441.4119	441.4119	1.0000	-0.0000	0.0891	0.0000	566.3911	-39.3358	0.0000	0.0000	NaN	NaN
851	@CHINA735	330472.1822	0.0315	0.0077	21.0506	0.0000	-0.0000	0.0315	0.0315	0.0000	1.0000	1.0000	0.0000	66100	66100.0000	4.9996	35.7328	35974157.0000	180.4759	601601.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	11457460	0.0010	57282478.2021	GS	connect	availability	0.0000	1.1345	1.1147	0.1147	0.1544	21902.2890	1.0000	CN	100	330472.1822	330472.1822	0.0000	0.0000	0.0000	51036.1600	0.1544	374904.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@HAINA2	-3599.2476	-0.0003	0.0077	-0.0000	0.2650	7.8395	-0.0003	0.0000	0.0003	1.0000	0.0003	3400.0000	-3400	0.0000	1.0586	7.5578	77271563.0000	81.9930	000886.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4076	1.3343	0.3343	-0.1565	774.6141	1.0000	CN	100	0.0000	0.0000	3599.2476	3599.2476	1.0000	-0.0000	0.1565	0.0000	5066.2942	-563.3798	0.0000	0.0000	NaN	NaN
853	@INNER4	-10927.4705	-0.0010	0.0077	-0.0000	0.0725	6.5116	-0.0010	-0.0019	-0.0009	1.0000	0.2503	-7800.0000	-9400	-17200.0000	1.1625	8.2115	47644403.0000	54.9283	600328.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2250062	0.0475	2615690.0141	GS	connect	availability	7800.0000	1.0252	1.0986	0.0986	-0.1392	920.4733	1.0000	CN	100	-19994.9460	19994.9460	-9067.4755	9067.4755	-1.0000	2783.2047	0.1392	-20499.0015	-9296.0588	1262.1510	-7800.0000	-9067.4755	0.0000	0.0000
854	@NINGB35	-61359.0616	-0.0058	0.0077	-0.0000	0.0975	49.1713	-0.0058	0.0000	0.0058	1.0000	0.0058	6800.0000	-6800	0.0000	9.0234	64.1649	14414040.0000	129.8508	603606.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	325092	0.1075	2933432.3625	GS	connect	availability	0.0000	0.8220	0.9708	-0.0292	-0.0849	4219.7570	1.0000	CN	100	0.0000	0.0000	61359.0616	61359.0616	1.0000	-0.0000	0.0849	0.0000	50437.5046	-5211.9381	0.0000	0.0000	NaN	NaN
855	@NORTH95	-2736.9221	-0.0003	0.0077	-0.0000	0.0475	1.0685	-0.0003	0.0000	0.0003	1.0000	0.0003	2700.0000	-2700	0.0000	1.0137	7.2283	27575731.0000	27.9850	000791.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6402	0.7212	-0.2788	-0.0624	789.1677	1.0000	CN	100	0.0000	0.0000	2736.9221	2736.9221	1.0000	-0.0000	0.0624	0.0000	1752.3045	-170.7564	0.0000	0.0000	NaN	NaN
856	@SBUSI1	135262.5831	0.0129	0.0077	8.6160	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.2399	0.0000	46700	46700.0000	2.8964	20.6564	12873586.0000	37.3350	600741.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	868875	0.0200	2516622.6307	GS	connect	availability	0.0000	0.6586	0.8366	-0.1634	0.0821	3835.2708	1.0000	CN	100	135262.5831	135262.5831	0.0000	0.0000	0.0000	11102.0439	0.0821	89081.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SINOM2	11186.9271	0.0011	0.0077	0.7126	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9771	0.0000	8300	8300.0000	1.3478	9.6205	32780250.0000	44.2763	600970.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	7606220	0.0050	10251834.7398	GS	connect	availability	0.0000	1.0017	1.0191	0.0191	0.0444	1519.5114	1.0000	CN	100	11186.9271	11186.9271	0.0000	0.0000	0.0000	496.2721	0.0444	11206.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SINOT45	3526.2403	0.0003	0.0077	0.2246	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1500.0000	3900	5400.0000	0.9042	6.4346	17849086.0000	16.1250	601598.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7329	0.8281	-0.1719	0.1164	997.9645	1.0000	CN	100	4882.4866	4882.4866	1356.2463	1356.2463	1.0000	568.3892	0.1164	3578.3287	993.9802	157.8859	0.0000	0.0000	NaN	NaN
859	@SJINQ2	-2843.0630	-0.0003	0.0077	-0.0000	0.0625	1.4605	-0.0003	0.0000	0.0003	1.0000	0.0703	1800.0000	-1800	0.0000	1.5795	11.2769	11325024.0000	17.9304	600639.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	465469	0.0600	735198.7295	GS	connect	availability	0.0000	0.8218	0.9216	-0.0784	-0.0727	470.0260	1.0000	CN	100	0.0000	0.0000	2843.0630	2843.0630	1.0000	-0.0000	0.0727	0.0000	2336.4359	-206.6792	0.0000	0.0000	NaN	NaN
860	@TANGS6	79289.3176	0.0076	0.0077	5.0506	0.0000	-0.0000	0.0076	0.0147	0.0071	1.0000	0.5852	130900.0000	139100	270000.0000	0.5700	4.0653	26749458.0000	15.2675	601000.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	10771554	0.0400	6139965.2469	GS	connect	availability	0.0000	0.2049	0.4517	-0.5483	0.1968	1520.0451	1.0000	CN	100	153904.4985	153904.4985	74615.1810	74615.1810	1.0000	30284.6963	0.1968	31539.8217	15290.9728	14682.4694	0.0000	0.0000	NaN	NaN
861	@WESTE124	39312.4702	0.0037	0.0077	2.5042	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9261	0.0000	11900	11900.0000	3.3036	23.6360	28007520.0000	92.9416	601168.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	2941189	0.0350	9716420.5689	GS	connect	availability	0.0000	1.3594	1.3082	0.3082	0.1188	5431.9593	1.0000	CN	100	39312.4702	39312.4702	0.0000	0.0000	0.0000	4670.2328	0.1188	53439.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@WINDE12	3610.7595	0.0003	0.0077	0.2300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1400	1400.0000	2.5791	18.3093	14592610.0000	37.5116	300772.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	235915	0.1625	608451.6593	GS	connect	availability	0.0000	1.6383	1.5684	0.5684	0.0948	1075.5660	1.0000	CN	100	3610.7595	3610.7595	0.0000	0.0000	0.0000	342.1505	0.0948	5915.3457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@ZHEJI110	2977.8453	0.0003	0.0077	0.1897	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1041	0.0000	1400	1400.0000	2.1270	15.2963	24264051.0000	52.1088	002468.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	513712	0.1575	1092682.0442	GS	connect	availability	0.0000	1.0711	1.0634	0.0634	0.0794	1660.5935	1.0000	CN	100	2977.8453	2977.8453	0.0000	0.0000	0.0000	236.5089	0.0794	3189.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@ABACH4	-3499.8457	-0.0003	0.0077	-0.0000	0.2650	7.6230	-0.0003	0.0000	0.0003	1.0000	0.0003	3200.0000	-3200	0.0000	1.0937	7.8856	47998579.0000	53.1404	300261.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7666	1.6174	0.6174	-0.1115	769.1085	1.0000	CN	100	0.0000	0.0000	3499.8457	3499.8457	1.0000	-0.0000	0.1115	0.0000	6182.7168	-390.2149	0.0000	0.0000	NaN	NaN
865	@BAODI4	-4588.9131	-0.0004	0.0077	-0.0000	0.2250	8.4863	-0.0004	0.0000	0.0004	1.0000	0.0004	1500.0000	-1500	0.0000	3.0593	21.9405	56814567.0000	175.0120	300446.ZK	SHE	CHN	CN	True	0	2025-11-10	2025-11-10	1960	0.2000	5996.1798	GS	connect	availability	0.0000	1.6003	1.5058	0.5058	-0.1327	1784.5762	1.0000	CN	100	0.0000	0.0000	4588.9131	4588.9131	1.0000	-0.0000	0.1327	0.0000	7343.4403	-608.9098	0.0000	0.0000	NaN	NaN
866	@CHINA1189	-11713.4203	-0.0011	0.0077	-0.0000	0.0050	0.4814	-0.0011	-0.0090	-0.0079	1.0000	1.0000	-72600.0000	-10300	-82900.0000	1.1372	8.0545	116196940.0000	131.3998	601117.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	9217945	0.0050	10482880.0343	GS	connect	availability	72600.0000	0.9426	0.9691	-0.0309	-0.0682	4097.4882	1.0000	CN	100	-94275.9753	94275.9753	-82562.5549	82562.5549	-1.0000	6431.7847	0.0682	-88864.2647	-77823.2282	5632.6607	-72600.0000	-82562.5549	0.0000	0.0000
867	@CHINA491	82026.2430	0.0078	0.0077	5.2250	0.0000	-0.0000	0.0078	0.0093	0.0015	1.0000	1.0000	2600.0000	13400	16000.0000	6.1214	43.6837	10178918.0000	62.4284	601628.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	3666466	0.0600	22443763.5131	GS	connect	availability	0.0000	1.1163	1.1007	0.1007	0.1375	127468.3531	1.0000	CN	100	97941.7827	97941.7827	15915.5397	15915.5397	1.0000	13467.9317	0.1375	109334.8180	17766.9079	2188.5389	0.0000	0.0000	NaN	NaN
868	@SHAAN16	-60302.9943	-0.0057	0.0077	-0.0000	0.2650	131.3449	-0.0057	0.0000	0.0057	1.0000	0.0057	17800.0000	-17800	0.0000	3.3878	24.1540	25537528.0000	86.6023	601225.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4832	0.6119	-0.3881	-0.0076	11495.6818	1.0000	CN	100	0.0000	0.0000	60302.9943	60302.9943	1.0000	-0.0000	0.0076	0.0000	29139.7878	-458.5404	0.0000	0.0000	NaN	NaN
869	@SHAND195	-269.3230	-0.0000	0.0077	-0.0000	0.2650	0.5866	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.1793	37.0911	1752820.0000	9.1278	688136.SH	SHA	CHN	CN	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5491	1.4090	0.4090	-0.0408	469.0662	1.0000	CN	100	-269.3230	269.3230	0.0000	0.0000	0.0000	10.9844	0.0408	-417.1968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@STARL2	-28854.6337	-0.0027	0.0077	-0.0000	0.0750	17.7871	-0.0028	0.0000	0.0028	1.0000	0.1102	28000.0000	-28000	0.0000	1.0305	7.3299	23535743.0000	24.2207	600866.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	1093798	0.0950	1127183.5954	GS	connect	availability	0.0000	1.3154	1.2181	0.2181	-0.1141	958.8237	1.0000	CN	100	0.0000	0.0000	28854.6337	28854.6337	1.0000	-0.0000	0.1141	0.0000	37955.6408	-3293.3161	0.0000	0.0000	NaN	NaN
871	@TIBET3	-36455.6522	-0.0035	0.0077	-0.0000	0.0200	5.9927	-0.0035	0.0000	0.0035	1.0000	0.0035	17700.0000	-17700	0.0000	2.0596	14.6166	71228063.0000	146.1702	600338.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6167	1.4996	0.4996	-0.0360	1882.9451	1.0000	CN	100	0.0000	0.0000	36455.6522	36455.6522	1.0000	-0.0000	0.0360	0.0000	58936.9745	-1313.2544	0.0000	0.0000	NaN	NaN
872	@XINHU5	37761.4966	0.0036	0.0077	2.4054	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	9.4404	67.5877	13207309.0000	125.3267	601336.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	1653676	0.1100	15611320.1423	GS	connect	availability	0.0000	1.4175	1.3142	0.3142	0.1321	16143.6086	1.0000	CN	100	37761.4966	37761.4966	0.0000	0.0000	0.0000	4989.7356	0.1321	53528.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@ZHENG3	129986.2744	0.0124	0.0077	8.2799	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	28400	28400.0000	4.5770	32.5995	11882766.0000	54.3864	600066.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	2478994	0.0050	11346309.6561	GS	connect	availability	0.0000	0.6011	0.8146	-0.1854	0.0621	6282.5585	1.0000	CN	100	129986.2744	129986.2744	0.0000	0.0000	0.0000	8073.1381	0.0621	78137.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@CHINA102	-462.7523	-0.0000	0.0077	-0.0000	0.0425	0.1616	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	2.3138	16.6270	3934023.0000	9.1836	600088.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8072	0.9388	-0.0612	-0.1955	423.2909	1.0000	CN	100	0.0000	0.0000	462.7523	462.7523	1.0000	-0.0000	0.1955	0.0000	373.5481	-90.4693	0.0000	0.0000	NaN	NaN
875	@CHINA532	-140620.7010	-0.0134	0.0077	-0.0000	0.0030	3.4674	-0.0134	-0.0140	-0.0006	1.0000	1.0000	-5400.0000	-123500	-128900.0000	1.1386	8.1120	60440293.0000	68.8361	601998.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	20677928	0.0030	23544491.7502	GS	connect	availability	5400.0000	0.3537	0.5070	-0.4930	-0.0547	5569.6727	1.0000	CN	100	-146769.2985	146769.2985	-6148.5975	6148.5975	-1.0000	8024.2680	0.0547	-51917.7962	-2174.9891	336.1602	-5400.0000	-6148.5975	0.0000	0.0000
876	@GUANG124	-59554.1008	-0.0057	0.0077	-0.0000	0.2650	129.7137	-0.0057	-0.0098	-0.0041	1.0000	0.0786	-37100.0000	-50800	-87900.0000	1.1723	8.3554	80838938.0000	94.8308	002400.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	652721	0.0250	765201.0278	GS	connect	availability	37100.0000	1.6233	1.5102	0.5102	-0.1258	1655.4435	1.0000	CN	100	-103047.3515	103047.3515	-43493.2508	43493.2508	-1.0000	12966.8109	0.1258	-167273.7291	-70601.3123	5472.9088	-37100.0000	-43493.2508	0.0000	0.0000
877	@INDUS125	-56284.2258	-0.0054	0.0077	-0.0000	0.0025	1.1565	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1302	8.0635	280161380.0000	317.1709	601398.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	76047244	0.0025	85949001.0943	GS	connect	availability	0.0000	0.1107	0.3313	-0.6687	0.0443	304717.1617	1.0000	CN	100	-56284.2258	56284.2258	0.0000	0.0000	0.0000	-2492.6297	0.0443	-6227.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@JINKO10	-4163.7890	-0.0004	0.0077	-0.0000	0.2650	9.0691	-0.0004	0.0000	0.0004	1.0000	0.0004	4700.0000	-4700	0.0000	0.8859	6.3715	188866000.0000	168.9495	688223.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	2902114	0.1400	2571019.2293	GS	connect	availability	0.0000	1.4700	1.4387	0.4387	-0.1247	3900.0433	1.0000	CN	100	0.0000	0.0000	4163.7890	4163.7890	1.0000	-0.0000	0.1247	0.0000	6120.8199	-519.1674	0.0000	0.0000	NaN	NaN
879	@NINGB6	-2239.0701	-0.0002	0.0077	-0.0000	0.2650	4.8769	-0.0002	-0.0156	-0.0153	1.0000	0.3809	-86300.0000	-1200	-87500.0000	1.8659	13.1310	116169380.0000	214.1662	600884.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2140454	0.0075	3993855.4542	GS	connect	availability	86300.0000	1.8051	1.7012	0.7012	-0.1743	3231.8139	1.0000	CN	100	-163265.5279	163265.5279	-161026.4578	161026.4578	-1.0000	28450.4793	0.1743	-294710.4361	-290668.6930	28060.3013	-86300.0000	-161026.4578	0.0000	0.0000
880	@SICHU109	-11608.2615	-0.0011	0.0077	-0.0000	0.0925	8.8255	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-8900	-8900.0000	1.3043	9.3240	4981805.0000	6.5215	603327.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	71365	0.1025	93081.3015	GS	connect	availability	0.0000	1.8305	1.7205	0.7205	-0.1678	338.2676	1.0000	CN	100	-11608.2615	11608.2615	0.0000	0.0000	0.0000	1947.8639	0.1678	-21249.0024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CCORE1	-123754.2844	-0.0118	0.0077	-0.0000	0.0225	22.8861	-0.0118	-0.0153	-0.0035	1.0000	0.1521	-8400.0000	-28600	-37000.0000	4.3271	30.8206	11415727.0000	49.3976	688262.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	340162	0.0325	1471905.7652	GS	connect	availability	8400.0000	2.3606	2.0757	1.0757	-0.1624	1453.8961	1.0000	CN	100	-160101.6966	160101.6966	-36347.4122	36347.4122	-1.0000	25996.7824	0.1624	-377936.3610	-85801.7684	5901.9722	-8400.0000	-36347.4122	0.0000	0.0000
882	@CHINA161	-11612.1924	-0.0011	0.0077	-0.0000	0.0300	2.8633	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	1.1274	8.0121	29969301.0000	33.7120	000039.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	10139684	0.0300	11431452.5484	GS	connect	availability	0.0000	1.2114	1.2453	0.2453	-0.0483	1998.9493	1.0000	CN	100	-11612.1924	11612.1924	0.0000	0.0000	0.0000	560.9673	0.0483	-14066.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHOWT5	13909.9503	0.0013	0.0077	0.8860	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	1.8547	13.1900	5888469.0000	10.9046	002867.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7906	0.9021	-0.0979	0.1037	744.8785	1.0000	CN	100	13909.9503	13909.9503	0.0000	0.0000	0.0000	1442.4154	0.1037	10997.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@GUANG452	-3621.1488	-0.0003	0.0077	-0.0000	0.2650	7.8872	-0.0003	0.0000	0.0003	1.0000	0.0008	0.0000	-1600	-1600.0000	2.2632	16.1292	4046940.0000	9.1643	301500.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	2253	0.0650	5099.0302	GS	connect	availability	0.0000	1.8503	1.6586	0.6586	-0.0894	1274.0584	1.0000	CN	100	-3621.1488	3621.1488	0.0000	0.0000	0.0000	323.7213	0.0894	-6700.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@JOULW1	-3089.4615	-0.0003	0.0077	-0.0000	0.0075	0.1904	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-1900.0000	-500	-2400.0000	6.1789	44.4225	11911317.0000	74.2890	688141.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2097174	0.0075	12958276.6324	GS	connect	availability	1900.0000	2.0521	1.8594	0.8594	-0.0565	1780.8016	1.0000	CN	100	-14829.4152	14829.4152	-11739.9537	11739.9537	-1.0000	837.2277	0.0565	-30431.6806	-24091.7472	662.8053	-1900.0000	-11739.9537	0.0000	0.0000
886	@SHANX2	-2629.2364	-0.0003	0.0077	-0.0000	0.0125	0.2701	-0.0003	-0.0086	-0.0084	1.0000	0.1357	-204000.0000	-6100	-210100.0000	0.4310	3.0832	48150856.0000	20.8433	000767.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	3296730	0.0100	1420964.3301	GS	connect	availability	204000.0000	1.2339	1.1368	0.1368	-0.1185	742.6893	1.0000	CN	100	-90557.7969	90557.7969	-87928.5605	87928.5605	-1.0000	10729.9817	0.1185	-111742.6612	-108498.3478	10418.4496	-204000.0000	-87928.5605	0.0000	0.0000
887	@XIAME21	-12730.1831	-0.0012	0.0077	-0.0000	0.2650	27.7274	-0.0012	0.0000	0.0012	1.0000	0.0012	1600.0000	-1600	0.0000	7.9564	56.8510	30688208.0000	244.9464	002335.ZK	SHE	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1289	1.8443	0.8443	-0.0862	3362.6740	1.0000	CN	100	0.0000	0.0000	12730.1831	12730.1831	1.0000	-0.0000	0.0862	0.0000	27101.5385	-1096.7455	0.0000	0.0000	NaN	NaN
888	@DONGG14	3370.2578	0.0003	0.0077	0.2147	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2951	0.0000	500	500.0000	6.7405	48.0063	4847641.0000	32.6731	002993.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	459382	0.0975	3096471.5767	GS	connect	availability	0.0000	2.1297	1.8973	0.8973	0.0847	1116.3912	1.0000	CN	100	3370.2578	3370.2578	0.0000	0.0000	0.0000	285.5055	0.0847	7177.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@HAINA49	-5176.7611	-0.0005	0.0077	-0.0000	0.0030	0.1276	-0.0005	0.0000	0.0005	1.0000	0.0005	400.0000	-400	0.0000	12.9419	92.6956	37531325.0000	488.4437	688676.SH	SHA	CHN	CN	True	0	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7415	1.6224	0.6224	-0.2073	3570.2907	1.0000	CN	100	0.0000	0.0000	5176.7611	5176.7611	1.0000	-0.0000	0.2073	0.0000	9015.4774	-1073.0473	0.0000	0.0000	NaN	NaN
890	@HANGZ79	-2274.4500	-0.0002	0.0077	-0.0000	0.1200	2.2433	-0.0002	0.0000	0.0002	1.0000	0.0489	500.0000	-500	0.0000	4.5489	32.4400	912698.0000	4.1569	605009.SH	SHA	CHN	CN	True	0	2025-11-10	2025-11-10	112271	0.1200	510709.5554	GS	connect	availability	0.0000	0.7957	0.8552	-0.1448	-0.0975	978.3212	1.0000	CN	100	0.0000	0.0000	2274.4500	2274.4500	1.0000	-0.0000	0.0975	0.0000	1809.7722	-221.8231	0.0000	0.0000	NaN	NaN
891	@SINOL17	-7167.7470	-0.0007	0.0077	-0.0000	0.0400	2.3565	-0.0007	-0.0052	-0.0045	1.0000	0.0447	-12500.0000	-1900	-14400.0000	3.7725	26.8733	18909512.0000	71.3449	301565.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	122345	0.0500	461546.3172	GS	connect	availability	12500.0000	1.9545	1.5297	0.5297	-0.2778	437.6208	1.0000	CN	100	-54323.9770	54323.9770	-47156.2300	47156.2300	-1.0000	15092.5668	0.2778	-106174.8397	-92165.6594	13101.1865	-12500.0000	-47156.2300	0.0000	0.0000
892	@VERIS21	-2134.3332	-0.0002	0.0077	-0.0000	0.0450	0.7894	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.3433	152.6659	10330282.0000	221.4194	688521.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1030638	0.0400	21997248.9913	GS	connect	availability	0.0000	2.0576	1.8518	0.8518	-0.1028	9203.3255	1.0000	CN	100	-2134.3332	2134.3332	0.0000	0.0000	0.0000	219.4520	0.1028	-4391.5591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI93	-18275.0652	-0.0017	0.0077	-0.0000	0.0800	12.0165	-0.0017	-0.0017	0.0000	1.0000	0.3787	0.0000	-3700	-3700.0000	4.9392	34.1659	181202250.0000	869.1962	601877.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	800806	0.0900	3955346.4551	GS	connect	availability	0.0000	1.1885	1.2266	0.2266	-0.1692	5307.1011	1.0000	CN	100	-18275.0652	18275.0652	0.0000	0.0000	0.0000	3091.7762	0.1692	-21719.3477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@AIRCH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0088	-0.0088	1.0000	0.2398	-79400.0000	0	-79400.0000	1.1653	8.3275	38948028.0000	45.5367	601111.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2158909	0.0075	2515787.1966	GS	connect	availability	79400.0000	0.7912	0.8196	-0.1804	-0.1219	4354.5858	1.0000	CN	100	-92525.2076	92525.2076	-92525.2076	92525.2076	-1.0000	11277.2337	0.1219	-73202.0743	-73202.0743	11277.2337	-79400.0000	-92525.2076	0.0000	0.0000
895	@ANHUI160	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0849	400.0000	0	400.0000	8.5376	61.0666	4295363.0000	36.8269	688582.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	104335	0.0275	890771.8261	GS	connect	availability	0.0000	1.9248	1.7678	0.7678	0.1008	1779.0007	1.0000	CN	100	3415.0451	3415.0451	3415.0451	3415.0451	1.0000	344.2382	0.1008	6573.1346	6573.1346	344.2382	0.0000	0.0000	NaN	NaN
896	@BANKO1352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	10900.0000	0	10900.0000	0.7062	5.0420	38381540.0000	27.1698	002948.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6682	0.7385	-0.2615	0.0968	1320.6394	1.0000	CN	100	7697.6104	7697.6104	7697.6104	7697.6104	1.0000	744.7463	0.0968	5143.6875	5143.6875	744.7463	0.0000	0.0000	NaN	NaN
897	@BANKO546	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0098	0.0098	1.0000	0.0000	118500.0000	0	118500.0000	0.8663	6.1937	26892321.0000	23.3851	601997.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6865	0.7433	-0.2567	0.0782	2597.1091	1.0000	CN	100	102651.4254	102651.4254	102651.4254	102651.4254	1.0000	8027.3619	0.0782	70467.2404	70467.2404	8027.3619	0.0000	0.0000	NaN	NaN
898	@BEIJI103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0063	-0.0063	1.0000	0.2031	-112900.0000	0	-112900.0000	0.5855	4.1575	11539403.0000	6.7356	002573.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	3639242	0.0475	2130632.0927	GS	connect	availability	112900.0000	1.1733	1.1800	0.1800	-0.2288	397.7198	0.9996	CN	100	-66098.4796	66098.4796	-66098.4796	66098.4796	-1.0000	15121.7904	0.2288	-77553.1106	-77553.1106	15121.7904	-112900.0000	-66098.4796	0.0000	0.0000
899	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0592	-26300.0000	0	-26300.0000	0.8929	6.3448	16207602.0000	14.4377	300291.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	695115	0.0950	620690.6716	GS	connect	availability	26300.0000	1.7858	1.6259	0.6259	-0.2490	563.4993	1.0000	CN	100	-23484.1208	23484.1208	-23484.1208	23484.1208	-1.0000	5846.4567	0.2490	-41938.4699	-41938.4699	5846.4567	-26300.0000	-23484.1208	0.0000	0.0000
900	@BEIJI180	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0116	-0.0116	1.0000	0.0482	-33700.0000	0	-33700.0000	3.6054	25.3106	89513313.0000	318.0910	300455.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	140157	0.0050	505325.4332	GS	connect	availability	33700.0000	1.9433	1.7668	0.7668	-0.2172	1345.6861	1.0000	CN	100	-121502.7940	121502.7940	-121502.7940	121502.7940	-1.0000	26392.1147	0.2172	-236121.8974	-236121.8974	26392.1147	-33700.0000	-121502.7940	0.0000	0.0000
901	@BEIJI336	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0424	-500.0000	0	-500.0000	4.3903	31.5324	7119840.0000	31.5202	688339.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	101336	0.0775	444890.5400	GS	connect	availability	500.0000	1.8505	1.6816	0.6816	-0.2202	859.5547	1.0000	CN	100	-2195.1258	2195.1258	-2195.1258	2195.1258	-1.0000	483.3433	0.2202	-4062.1364	-4062.1364	483.3433	-500.0000	-2195.1258	0.0000	0.0000
902	@BEIJI72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.3566	-13300.0000	0	-13300.0000	1.3801	9.9136	31638000.0000	44.0354	300005.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	2711262	0.1425	3741850.8105	GS	connect	availability	13300.0000	1.3315	1.2808	0.2808	-0.3087	1048.8644	1.0000	CN	100	-18355.5170	18355.5170	-18355.5170	18355.5170	-1.0000	5667.1833	0.3087	-24440.0296	-24440.0296	5667.1833	-13300.0000	-18355.5170	0.0000	0.0000
903	@CHANG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0109	-0.0109	1.0000	0.5095	-94000.0000	0	-94000.0000	1.2116	8.6334	78052938.0000	94.6090	000157.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	4411640	0.0050	5345303.0756	GS	connect	availability	94000.0000	0.9237	1.0402	0.0402	-0.0840	5760.5291	1.0000	CN	100	-113893.8103	113893.8103	-113893.8103	113893.8103	-1.0000	9564.5827	0.0840	-105205.3693	-105205.3693	9564.5827	-94000.0000	-113893.8103	0.0000	0.0000
904	@CHONG91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0064	0.0064	1.0000	0.0000	68400.0000	0	68400.0000	0.9842	7.0117	56598411.0000	55.7172	601077.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	1077101	0.1475	1060073.3793	GS	connect	availability	0.0000	0.1509	0.3658	-0.6342	0.0934	5309.3526	1.0000	CN	100	67318.6815	67318.6815	67318.6815	67318.6815	1.0000	6284.4869	0.0934	10158.0858	10158.0858	6284.4869	0.0000	0.0000	NaN	NaN
905	@COSCO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0056	-0.0056	1.0000	0.1323	-57300.0000	0	-57300.0000	1.0277	7.3496	46890622.0000	48.3850	600428.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1350618	0.0200	1388049.8373	GS	connect	availability	57300.0000	1.0133	1.0237	0.0237	-0.1248	1184.3862	1.0000	CN	100	-58888.0466	58888.0466	-58888.0466	58888.0466	-1.0000	7350.3283	0.1248	-59670.5813	-59670.5813	7350.3283	-57300.0000	-58888.0466	0.0000	0.0000
906	@DONGF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.2605	-16800.0000	0	-16800.0000	3.1646	22.5196	77594938.0000	245.3328	600875.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	863647	0.0400	2733074.8628	GS	connect	availability	16800.0000	1.1585	1.2062	0.2062	-0.1446	4054.2982	1.0000	CN	100	-53164.8436	53164.8436	-53164.8436	53164.8436	-1.0000	7686.4881	0.1446	-61591.1539	-61591.1539	7686.4881	-16800.0000	-53164.8436	0.0000	0.0000
907	@FAREA26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.2295	-4400.0000	0	-4400.0000	3.1112	22.1785	50561336.0000	157.4389	000681.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	773965	0.0575	2407978.5778	GS	connect	availability	4400.0000	1.3598	1.3097	0.3097	-0.1586	2179.6534	1.0000	CN	100	-13689.3861	13689.3861	-13689.3861	13689.3861	-1.0000	2170.7893	0.1586	-18614.1670	-18614.1670	2170.7893	-4400.0000	-13689.3861	0.0000	0.0000
908	@FORYO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1312	-1400.0000	0	-1400.0000	4.3355	30.7703	5116000.0000	22.1016	002906.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	317586	0.0100	1376892.9437	GS	connect	availability	1400.0000	1.7910	1.6408	0.6408	-0.0265	1092.3724	1.0000	CN	100	-6069.6949	6069.6949	-6069.6949	6069.6949	-1.0000	161.0778	0.0265	-10871.0060	-10871.0060	161.0778	-1400.0000	-6069.6949	0.0000	0.0000
909	@GENEW2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0704	-5100.0000	0	-5100.0000	4.2330	30.0346	7495305.0000	31.6062	688418.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	174520	0.0575	738743.8821	GS	connect	availability	5100.0000	1.8385	1.7446	0.7446	-0.1723	692.8219	1.0000	CN	100	-21588.3211	21588.3211	-21588.3211	21588.3211	-1.0000	3720.6163	0.1723	-39690.1814	-39690.1814	3720.6163	-5100.0000	-21588.3211	0.0000	0.0000
910	@GUANG109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.1642	-1700.0000	0	-1700.0000	6.7756	47.6078	19897122.0000	132.9933	002192.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	254275	0.0225	1722869.5624	GS	connect	availability	1700.0000	1.7322	1.5814	0.5814	-0.0610	1319.4928	1.0000	CN	100	-11518.5459	11518.5459	-11518.5459	11518.5459	-1.0000	702.4056	0.0610	-19952.3025	-19952.3025	702.4056	-1700.0000	-11518.5459	0.0000	0.0000
911	@GUANG47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	10700.0000	0	10700.0000	1.8448	13.1726	15386813.0000	28.4565	000524.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5952	0.7115	-0.2885	0.0627	383.2909	1.0000	CN	100	19739.7041	19739.7041	19739.7041	19739.7041	1.0000	1237.4908	0.0627	11748.3659	11748.3659	1237.4908	0.0000	0.0000	NaN	NaN
912	@HARBI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	0.0000	15800.0000	0	15800.0000	1.7508	12.6029	68332813.0000	120.9097	600095.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8902	0.9500	-0.0500	0.1140	1551.7877	1.0000	CN	100	27662.0931	27662.0931	27662.0931	27662.0931	1.0000	3154.3164	0.1140	24624.0895	24624.0895	3154.3164	0.0000	0.0000	NaN	NaN
913	@HENAN56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.3670	-3000.0000	0	-3000.0000	10.3824	74.1007	31514083.0000	327.8600	688313.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	370910	0.0675	3850952.5374	GS	connect	availability	3000.0000	2.6273	2.2624	1.2624	-0.2331	3382.0777	1.0000	CN	100	-31147.3339	31147.3339	-31147.3339	31147.3339	-1.0000	7261.0080	0.2331	-81834.8591	-81834.8591	7261.0080	-3000.0000	-31147.3339	0.0000	0.0000
914	@HUAFA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0633	-2800.0000	0	-2800.0000	1.2818	9.0526	60478040.0000	76.8657	600273.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	517736	0.0125	663652.3155	GS	connect	availability	2800.0000	0.6658	0.8469	-0.1531	-0.0631	1078.3636	1.0000	CN	100	-3589.1390	3589.1390	-3589.1390	3589.1390	-1.0000	226.3209	0.0631	-2389.5568	-2389.5568	226.3209	-2800.0000	-3589.1390	0.0000	0.0000
915	@JIANG196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0090	0.0090	1.0000	0.0000	61700.0000	0	61700.0000	1.5289	10.8659	8091094.0000	12.3434	603299.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	231388	0.1775	353777.5051	GS	connect	availability	0.0000	0.8849	0.9969	-0.0031	0.1433	454.1401	1.0000	CN	100	94335.3677	94335.3677	94335.3677	94335.3677	1.0000	13522.9540	0.1433	83474.0898	83474.0898	13522.9540	0.0000	0.0000	NaN	NaN
916	@JIANG259	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	5700.0000	0	5700.0000	2.8389	20.2658	14437840.0000	41.0797	300641.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7060	0.8752	-0.1248	0.1001	710.7368	1.0000	CN	100	16181.4529	16181.4529	16181.4529	16181.4529	1.0000	1619.8763	0.1001	11423.5874	11423.5874	1619.8763	0.0000	0.0000	NaN	NaN
917	@JIANG46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0501	-74100.0000	0	-74100.0000	0.3580	2.5991	184104000.0000	67.1812	600370.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	1468742	0.0875	525832.2174	GS	connect	availability	74100.0000	1.6581	1.5359	0.5359	-0.2780	265.0630	1.0000	CN	100	-26528.9393	26528.9393	-26528.9393	26528.9393	-1.0000	7374.1716	0.2780	-43988.3917	-43988.3917	7374.1716	-74100.0000	-26528.9393	0.0000	0.0000
918	@JIANG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0189	-17100.0000	0	-17100.0000	3.2727	23.2896	47891391.0000	156.5961	002150.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	60436	0.0800	197787.7599	GS	connect	availability	17100.0000	1.2529	1.2783	0.2783	-0.3039	748.9131	1.0000	CN	100	-55962.8482	55962.8482	-55962.8482	55962.8482	-1.0000	17008.5356	0.3039	-70114.0011	-70114.0011	17008.5356	-17100.0000	-55962.8482	0.0000	0.0000
919	@JINAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	12000.0000	0	12000.0000	1.3801	9.8437	72040125.0000	99.5622	000617.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3850	1.2312	0.2312	0.0950	4012.9276	1.0000	CN	100	16561.3687	16561.3687	16561.3687	16561.3687	1.0000	1573.1101	0.0950	22937.9665	22937.9665	1573.1101	0.0000	0.0000	NaN	NaN
920	@MIDEA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0074	-0.0074	1.0000	1.0000	-7300.0000	0	-7300.0000	10.6983	76.4620	26442000.0000	283.8582	000333.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	8496490	0.0005	90898343.2707	GS	connect	availability	7300.0000	0.5699	0.7432	-0.2568	0.0205	51832.8616	1.0000	CN	100	-78097.8858	78097.8858	-78097.8858	78097.8858	-1.0000	-1604.7225	0.0205	-44510.9926	-44510.9926	-1604.7225	-7300.0000	-78097.8858	0.0000	0.0000
921	@OFFSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.5457	-16900.0000	0	-16900.0000	0.8059	5.7438	59703836.0000	48.1463	600583.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	7104486	0.0250	5725402.2319	GS	connect	availability	16900.0000	0.9397	0.9682	-0.0318	-0.0965	3563.1057	1.0000	CN	100	-13619.4649	13619.4649	-13619.4649	13619.4649	-1.0000	1313.7165	0.0965	-12797.7393	-12797.7393	1313.7165	-16900.0000	-13619.4649	0.0000	0.0000
922	@QINGD64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2100.0000	0	2100.0000	3.4047	24.3446	5104102.0000	17.4455	301015.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	185753	0.1025	632425.0189	GS	connect	availability	0.0000	1.7703	1.5681	0.5681	0.1227	572.6621	1.0000	CN	100	7149.7771	7149.7771	7149.7771	7149.7771	1.0000	877.3387	0.1227	12656.9572	12656.9572	877.3387	0.0000	0.0000	NaN	NaN
923	@RUIDA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	3.2053	22.8550	8750199.0000	28.0776	002961.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0204	1.8095	0.8095	0.1265	342.3531	1.0000	CN	100	1923.1744	1923.1744	1923.1744	1923.1744	1.0000	243.3763	0.1265	3885.6041	3885.6041	243.3763	0.0000	0.0000	NaN	NaN
924	@SANHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	0.0400	-3900.0000	0	-3900.0000	11.9423	85.8938	7695723.0000	92.8053	300990.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	35135	0.0625	419591.6036	GS	connect	availability	3900.0000	2.4518	2.1227	1.1227	-0.2059	2027.1922	1.0000	CN	100	-46574.8471	46574.8471	-46574.8471	46574.8471	-1.0000	9591.0224	0.2059	-114193.1537	-114193.1537	9591.0224	-3900.0000	-46574.8471	0.0000	0.0000
925	@SANJI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	0.0000	22700.0000	0	22700.0000	1.7831	12.7159	19003723.0000	33.9271	601116.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	213194	0.1900	380137.0165	GS	connect	availability	0.0000	1.3689	1.2189	0.2189	0.1415	341.7896	1.0000	CN	100	40475.3899	40475.3899	40475.3899	40475.3899	1.0000	5728.1795	0.1415	55405.0873	55405.0873	5728.1795	0.0000	0.0000	NaN	NaN
926	@SHAND20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.1814	-73100.0000	0	-73100.0000	0.7301	5.1984	816368190.0000	595.8229	600219.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2607444	0.0300	1903617.9359	GS	connect	availability	73100.0000	1.1743	1.1790	0.1790	-0.0779	4832.9151	1.0000	CN	100	-53368.1533	53368.1533	-53368.1533	53368.1533	-1.0000	4155.7781	0.0779	-62670.5239	-62670.5239	4155.7781	-73100.0000	-53368.1533	0.0000	0.0000
927	@SHAND207	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	10.0876	71.9891	841284.0000	8.5030	301035.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	84336	0.1550	850748.6656	GS	connect	availability	0.0000	1.2915	1.2851	0.2851	0.1225	1047.9540	1.0000	CN	100	1008.7610	1008.7610	1008.7610	1008.7610	1.0000	123.6042	0.1225	1302.8322	1302.8322	123.6042	0.0000	0.0000	NaN	NaN
928	@SHAND244	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0080	-0.0080	1.0000	0.0423	-23600.0000	0	-23600.0000	3.5437	25.2148	2027300.0000	7.1769	603270.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	125119	0.0625	443378.0422	GS	connect	availability	23600.0000	1.5860	1.5127	0.5127	-0.2006	450.3338	1.0000	CN	100	-83630.1585	83630.1585	-83630.1585	83630.1585	-1.0000	16779.3606	0.2006	-132638.8269	-132638.8269	16779.3606	-23600.0000	-83630.1585	0.0000	0.0000
929	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	0.3884	-2700.0000	0	-2700.0000	23.7849	171.3501	12871692.0000	309.6574	300857.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	171327	0.0450	4074988.0670	GS	connect	availability	2700.0000	2.9408	2.4407	1.4407	-0.2035	5186.4326	1.0000	CN	100	-64219.1119	64219.1119	-64219.1119	64219.1119	-1.0000	13067.7756	0.2035	-188854.4943	-188854.4943	13067.7756	-2700.0000	-64219.1119	0.0000	0.0000
930	@SHENY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0426	-50600.0000	0	-50600.0000	0.5995	4.2553	47017215.0000	28.0898	000863.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	744845	0.0775	446534.7845	GS	connect	availability	50600.0000	1.1875	1.1776	0.1776	-0.2433	580.4204	1.0000	CN	100	-30334.7141	30334.7141	-30334.7141	30334.7141	-1.0000	7379.7914	0.2433	-36022.8299	-36022.8299	7379.7914	-50600.0000	-30334.7141	0.0000	0.0000
931	@SHENY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	7800.0000	0	7800.0000	1.1288	8.0453	10554961.0000	11.9223	600167.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6574	0.7650	-0.2350	0.1356	766.2892	0.9984	CN	100	8804.6504	8804.6504	8804.6504	8804.6504	1.0000	1193.5337	0.1356	5788.1150	5788.1150	1193.5337	0.0000	0.0000	NaN	NaN
932	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0090	-0.0090	1.0000	0.4415	-12300.0000	0	-12300.0000	7.6896	53.0786	60372571.0000	449.9048	300769.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	602434	0.0950	4632481.7597	GS	connect	availability	12300.0000	2.5737	2.1805	1.1805	-0.3213	2154.5363	1.0000	CN	100	-94582.1877	94582.1877	-94582.1877	94582.1877	-1.0000	30386.7524	0.3213	-243429.0025	-243429.0025	30386.7524	-12300.0000	-94582.1877	0.0000	0.0000
933	@SHENZ32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.1625	-27500.0000	0	-27500.0000	1.9038	13.2025	255971750.0000	474.4710	002170.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	895645	0.0625	1705128.4092	GS	connect	availability	27500.0000	1.1081	1.1555	0.1555	-0.2070	1842.2495	1.0000	CN	100	-52354.4834	52354.4834	-52354.4834	52354.4834	-1.0000	10835.7494	0.2070	-58013.9520	-58013.9520	10835.7494	-27500.0000	-52354.4834	0.0000	0.0000
934	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.7297	-300.0000	0	-300.0000	37.4877	266.2529	22746415.0000	850.2934	001309.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	204217	0.1075	7655629.3360	GS	connect	availability	300.0000	2.0950	1.8801	0.8801	-0.2989	8505.4486	1.0000	CN	100	-11246.3154	11246.3154	-11246.3154	11246.3154	-1.0000	3361.8039	0.2989	-23560.7100	-23560.7100	3361.8039	-300.0000	-11246.3154	0.0000	0.0000
935	@SHENZ41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0768	-11400.0000	0	-11400.0000	0.3370	2.3923	30227602.0000	10.1527	002285.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	2392077	0.0375	806023.6886	GS	connect	availability	11400.0000	1.8364	1.6293	0.6293	-0.1126	355.8923	1.0000	CN	100	-3841.2936	3841.2936	-3841.2936	3841.2936	-1.0000	432.6258	0.1126	-7054.1834	-7054.1834	432.6258	-11400.0000	-3841.2936	0.0000	0.0000
936	@SHENZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0566	-6600.0000	0	-6600.0000	0.4886	3.4848	21196500.0000	10.3706	002356.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	1215016	0.0575	593639.3132	GS	connect	availability	6600.0000	1.3072	1.2045	0.2045	-0.1807	531.7479	1.0000	CN	100	-3224.6649	3224.6649	-3224.6649	3224.6649	-1.0000	582.6128	0.1807	-4215.1969	-4215.1969	582.6128	-6600.0000	-3224.6649	0.0000	0.0000
937	@SHONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	3700.0000	0	3700.0000	3.0593	22.1275	62469700.0000	194.0722	600629.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1706	1.1410	0.1410	0.1353	1484.2666	1.0000	CN	100	11319.3190	11319.3190	11319.3190	11319.3190	1.0000	1531.4932	0.1353	13250.0945	13250.0945	1531.4932	0.0000	0.0000	NaN	NaN
938	@SUNSH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0271	1300.0000	0	1300.0000	9.1582	66.4220	10453446.0000	97.4839	688336.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	31077	0.1100	284608.5237	GS	connect	availability	0.0000	1.1087	1.1054	0.1054	0.1362	1299.1850	1.0000	CN	100	11905.6241	11905.6241	11905.6241	11905.6241	1.0000	1621.4850	0.1362	13199.7702	13199.7702	1621.4850	0.0000	0.0000	NaN	NaN
939	@WANGB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0474	-8400.0000	0	-8400.0000	2.5131	18.0792	23744422.0000	60.2701	603191.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	197748	0.0700	496965.7376	GS	connect	availability	8400.0000	1.2553	1.2847	0.2847	-0.2132	835.2462	1.0000	CN	100	-21110.2625	21110.2625	-21110.2625	21110.2625	-1.0000	4499.8262	0.2132	-26500.1731	-26500.1731	4499.8262	-8400.0000	-21110.2625	0.0000	0.0000
940	@XIAME7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	11600.0000	0	11600.0000	0.9196	6.5221	36588270.0000	33.5035	600755.SH	SHA	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9401	0.9830	-0.0170	0.0912	1218.7796	1.0000	CN	100	10667.4537	10667.4537	10667.4537	10667.4537	1.0000	972.9852	0.0912	10028.0162	10028.0162	972.9852	0.0000	0.0000	NaN	NaN
941	@XIANS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.3279	-26600.0000	0	-26600.0000	1.3057	9.3095	23933899.0000	31.2825	601369.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	2634623	0.0075	3440035.3044	GS	connect	availability	26600.0000	0.7892	0.9590	-0.0410	-0.0648	877.6349	1.0000	CN	100	-34731.7013	34731.7013	-34731.7013	34731.7013	-1.0000	2251.3586	0.0648	-27409.4833	-27409.4833	2251.3586	-26600.0000	-34731.7013	0.0000	0.0000
942	@XINJI18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.1623	-120100.0000	0	-120100.0000	0.5040	3.5919	41664235.0000	21.0111	000415.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	3378801	0.0050	1703015.3001	GS	connect	availability	120100.0000	1.7802	1.5999	0.5999	-0.0650	2244.3703	1.0000	CN	100	-60533.9402	60533.9402	-60533.9402	60533.9402	-1.0000	3934.3686	0.0650	-107762.3352	-107762.3352	3934.3686	-120100.0000	-60533.9402	0.0000	0.0000
943	@XINZH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	4500.0000	0	4500.0000	3.5451	25.4617	13148633.0000	47.0034	002664.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	294036	0.1900	1042373.4750	GS	connect	availability	0.0000	2.0880	1.8681	0.8681	0.1657	1085.3183	1.0000	CN	100	15952.7426	15952.7426	15952.7426	15952.7426	1.0000	2643.0440	0.1657	33309.5332	33309.5332	2643.0440	0.0000	0.0000	NaN	NaN
944	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0150	-0.0150	1.0000	0.0858	-109400.0000	0	-109400.0000	1.4377	10.1984	24908165.0000	35.6644	002254.ZK	SHE	CHN	CN	True	-1	2025-11-10	2025-11-10	626379	0.0200	900530.8778	GS	connect	availability	109400.0000	0.8904	0.9720	-0.0280	-0.2400	825.7053	1.0000	CN	100	-157281.8981	157281.8981	-157281.8981	157281.8981	-1.0000	37747.4781	0.2400	-140044.8323	-140044.8323	37747.4781	-109400.0000	-157281.8981	0.0000	0.0000
945	@ZHEJI39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2919	-2300.0000	0	-2300.0000	0.6683	4.7603	33019508.0000	22.0682	600572.SH	SHA	CHN	CN	True	-1	2025-11-10	2025-11-10	4582203	0.0150	3062264.9838	GS	connect	availability	2300.0000	0.8276	0.9095	-0.0905	-0.0678	1113.6835	1.0000	CN	100	-1537.0793	1537.0793	-1537.0793	1537.0793	-1.0000	104.2782	0.0678	-1272.0772	-1272.0772	104.2782	-2300.0000	-1537.0793	0.0000	0.0000
946	@ZHEJI404	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	7.6475	54.8822	658797.0000	5.0763	301004.ZK	SHE	CHN	CN	True	1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3630	1.2653	0.2653	0.1304	489.4137	1.0000	CN	100	764.7489	764.7489	764.7489	764.7489	1.0000	99.7201	0.1304	1042.3392	1042.3392	99.7201	0.0000	0.0000	NaN	NaN
947	@ZHONG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	5000.0000	0	5000.0000	2.9596	21.1497	43870985.0000	130.2696	600489.SH	SHA	CHN	CN	True	1	2025-11-10	2025-11-10	5321625	0.0075	15749848.4217	GS	connect	availability	0.0000	0.6933	0.8410	-0.1590	0.1342	7746.8812	1.0000	CN	100	14797.9691	14797.9691	14797.9691	14797.9691	1.0000	1986.2795	0.1342	10259.6035	10259.6035	1986.2795	0.0000	0.0000	NaN	NaN
948	@ZHUHA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	3.1912	22.8810	19809637.0000	63.6375	002017.ZK	SHE	CHN	CN	True	1	2025-11-10	2025-11-10	150219	0.1725	479386.3776	GS	connect	availability	0.0000	1.6277	1.5604	0.5604	0.0797	1037.2899	1.0000	CN	100	1276.5000	1276.5000	1276.5000	1276.5000	1.0000	101.7035	0.0797	2077.7172	2077.7172	101.7035	0.0000	0.0000	NaN	NaN
949	@PTTEX3	99799.3363	0.0095	0.0050	4.1013	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	30500	30500.0000	3.2721	105.4945	5495117.0000	17.8949	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	3329486	0.0050	10894442.3994	GS	thai	availability	0.0000	0.3785	0.4412	-0.5588	0.1744	4676.4799	1.0000	TH	100	99799.3363	99799.3363	0.0000	0.0000	0.0000	17403.5774	0.1744	37770.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@ADVAN68	137104.4703	0.0131	0.0050	5.6344	0.0000	-0.0000	0.0131	0.0118	-0.0013	1.0000	1.0000	-1400.0000	14100	12700.0000	9.7237	315.4209	3581575.0000	34.8728	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	15210198	0.0050	147899726.2078	GS	thai	availability	0.0000	0.1889	0.2919	-0.7081	0.0772	10411.3420	1.0000	TH	100	123491.2605	123491.2605	-13613.2098	13613.2098	-1.0000	9528.8972	0.0772	23329.0965	-2571.7114	-1050.4296	0.0000	0.0000	NaN	NaN
951	@SRISA3	44.3741	0.0000	0.0050	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8875	28.6164	4004317.0000	3.5372	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	5858646	0.1525	5199445.7942	GS	thai	availability	0.0000	0.3888	0.4378	-0.5622	0.0049	1474.5583	1.0000	TH	100	44.3741	44.3741	0.0000	0.0000	0.0000	0.2185	0.0049	17.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@CHARO9	5750.8858	0.0005	0.0050	0.2363	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.9876	0.0000	9000	9000.0000	0.6390	20.8296	12908250.0000	8.2999	CPF_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	16215759	0.0225	10361664.1718	GS	thai	availability	0.0000	0.4281	0.4786	-0.5214	0.0898	3545.4820	1.0000	TH	100	5750.8858	5750.8858	0.0000	0.0000	0.0000	516.2704	0.0898	2462.0838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@PTTOI1	162886.8401	0.0155	0.0050	6.6940	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.1510	0.0000	371600	371600.0000	0.4383	14.3594	18292266.0000	8.1082	OR_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	3613850	0.0950	1584092.0537	GS	thai	availability	0.0000	0.2841	0.3871	-0.6129	0.2487	1315.0175	1.0000	TH	100	162886.8401	162886.8401	0.0000	0.0000	0.0000	40516.5585	0.2487	46270.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@CALCO1	9793.4855	0.0009	0.0050	0.4025	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-26100.0000	54700	28600.0000	0.1790	5.8429	14096079.0000	2.5424	CCET_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	73560	0.2150	13170.1790	GS	thai	availability	0.0000	0.6616	0.7638	-0.2362	0.0307	654.8388	1.0000	TH	100	5120.5427	5120.5427	-4672.9428	4672.9428	-1.0000	157.3717	0.0307	3387.5792	-3091.4621	-143.6154	0.0000	0.0000	NaN	NaN
955	@WHACO3	28254.3541	0.0027	0.0050	1.1611	0.0000	-0.0000	0.0027	0.0017	-0.0010	1.0000	0.2493	-100000.0000	282500	182500.0000	0.1000	3.2230	58482000.0000	5.8184	WHA_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	26152450	0.0900	2615648.0843	GS	thai	availability	0.0000	0.9989	0.9395	-0.0605	0.0553	1494.8905	1.0000	TH	100	18252.8128	18252.8128	-10001.5413	10001.5413	-1.0000	1009.7175	0.0553	18233.2699	-9990.8328	-553.2699	0.0000	0.0000	NaN	NaN
956	@GULFD3	-17.6570	-0.0000	0.0050	-0.0000	0.2650	0.0385	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3582	44.2939	16799801.0000	22.9705	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3791	0.4724	-0.5276	0.0512	13392.5859	1.0000	TH	100	-17.6570	17.6570	0.0000	0.0000	0.0000	-0.9043	0.0512	-6.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@KCEEL3	2202.1920	0.0002	0.0050	0.0905	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2900.0000	2900	0.0000	0.7594	24.8997	16117110.0000	12.3881	KCE_n.BK	BAK	THA	TH	True	0	2025-11-10	2025-11-10	1622836	0.2700	1232343.5962	GS	thai	availability	0.0000	0.8361	0.9021	-0.0979	0.0237	897.6506	1.0000	TH	100	0.0000	0.0000	-2202.1920	2202.1920	-1.0000	0.0000	0.0237	0.0000	-1841.2009	-52.2717	0.0000	0.0000	NaN	NaN
958	@BUMRU1	121352.0418	0.0116	0.0050	4.9871	0.0000	-0.0000	0.0116	0.0115	-0.0001	1.0000	1.0000	-200.0000	22400	22200.0000	5.4175	173.9485	4487637.0000	24.0969	BH_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	3577141	0.0450	19379168.0384	GS	thai	availability	0.0000	-0.0363	0.1748	-0.8252	0.0357	4306.7205	1.0000	TH	100	120268.5414	120268.5414	-1083.5004	1083.5004	-1.0000	4298.8538	0.0357	-4367.6702	39.3484	-38.7284	0.0000	0.0000	NaN	NaN
959	@DELTA60	-43562.2714	-0.0041	0.0050	-0.0000	0.0100	3.5805	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	6.9146	226.8279	4688606.0000	32.8293	DELTA_n.BK	BAK	THA	TH	True	-1	2025-11-10	2025-11-10	18436914	0.0100	127484738.3416	GS	thai	availability	0.0000	0.8414	0.8715	-0.1285	-0.0073	31913.2468	1.0000	TH	100	-43562.2714	43562.2714	0.0000	0.0000	0.0000	320.0112	0.0073	-36653.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@BANGK25	68243.5456	0.0065	0.0050	2.8045	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	119500	119500.0000	0.5711	18.5479	89272063.0000	51.1131	BDMS_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	92504208	0.0050	52826904.8886	GS	thai	availability	0.0000	0.0275	0.2157	-0.7843	0.0424	9075.5357	1.0000	TH	100	68243.5456	68243.5456	0.0000	0.0000	0.0000	2891.0880	0.0424	1874.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@BGRIM4	40128.4087	0.0038	0.0050	1.6491	0.0000	-0.0000	0.0038	0.0038	-0.0001	1.0000	0.0000	-1100.0000	82800	81700.0000	0.4846	15.8198	5068746.0000	2.4753	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	1680942	0.4500	814656.1299	GS	thai	availability	0.0000	0.6592	0.6277	-0.3723	0.0880	720.1467	0.9999	TH	100	39595.3018	39595.3018	-533.1069	533.1069	-1.0000	3484.3456	0.0880	26100.4341	-351.4134	-46.9129	0.0000	0.0000	NaN	NaN
962	@KRUNG16	33748.2584	0.0032	0.0050	1.3869	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	38700	38700.0000	0.8720	28.2551	5523688.0000	4.8178	KTC_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	6254332	0.2975	5454077.8432	GS	thai	availability	0.0000	-0.0122	0.1548	-0.8452	0.1158	1146.7002	1.0000	TH	100	33748.2584	33748.2584	0.0000	0.0000	0.0000	3907.8235	0.1158	-412.7554	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@KIATN4	88887.1602	0.0085	0.0050	3.6529	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5112	0.0000	44300	44300.0000	2.0065	65.3048	3658316.0000	7.3748	KKP_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	2672909	0.0050	5363144.2563	GS	thai	availability	0.0000	0.1956	0.3032	-0.6968	0.1201	1614.0593	0.9645	TH	100	88887.1602	88887.1602	0.0000	0.0000	0.0000	10672.7161	0.1201	17390.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@KRUNG9	108743.6165	0.0104	0.0050	4.4689	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	128100	128100.0000	0.8489	27.6742	36132426.0000	30.8670	KTB_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	30756737	0.0050	26109280.3505	GS	thai	availability	0.0000	0.3921	0.4288	-0.5712	0.1212	5338.9016	1.0000	TH	100	108743.6165	108743.6165	0.0000	0.0000	0.0000	13174.6116	0.1212	42633.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@SCBXP1	129120.2147	0.0123	0.0050	5.3063	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	32300	32300.0000	3.9975	130.6536	10342368.0000	41.7122	SCB_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	11377285	0.0050	45481036.5826	GS	thai	availability	0.0000	0.1823	0.2781	-0.7219	0.1292	13460.1052	1.0000	TH	100	129120.2147	129120.2147	0.0000	0.0000	0.0000	16680.4873	0.1292	23536.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@CENTP7	-12106.8047	-0.0012	0.0050	-0.0000	0.0200	1.9902	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	1.6361	52.7991	2506354.0000	4.0850	CPN_n.BK	BAK	THA	TH	True	-1	2025-11-10	2025-11-10	13433365	0.0200	21977719.8676	GS	thai	availability	0.0000	0.4232	0.5264	-0.4736	0.0145	5433.5340	1.0000	TH	100	-12106.8047	12106.8047	0.0000	0.0000	0.0000	-175.3044	0.0145	-5124.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@BANGK27	1907.7015	0.0002	0.0050	0.0784	0.0000	-0.0000	0.0002	0.0026	0.0024	1.0000	1.0000	5300.0000	400	5700.0000	4.7693	155.6264	7010906.0000	33.6806	BBL_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	6085198	0.0200	29021853.5543	GS	thai	availability	0.0000	0.2363	0.3172	-0.6828	0.1471	9103.7515	1.0000	TH	100	27184.7465	27184.7465	25277.0450	25277.0450	1.0000	3997.8459	0.1471	6423.7893	5972.9971	3717.2953	0.0000	0.0000	NaN	NaN
968	@GLOBA656	2759.6847	0.0003	0.0050	0.1134	0.0000	-0.0000	0.0003	0.0033	0.0030	1.0000	0.1889	27400.0000	2400	29800.0000	1.1499	37.5716	9776301.0000	11.3385	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-10	2025-11-10	1723842	0.0950	1982191.8379	GS	thai	availability	0.0000	0.6948	0.6526	-0.3474	0.2245	810.5790	1.0000	TH	100	34266.0852	34266.0852	31506.4004	31506.4004	1.0000	7694.3500	0.2245	23807.2470	21889.8848	7074.6708	0.0000	0.0000	NaN	NaN