| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -148043.8792 | -0.0141 | 0.0047 | -0.0000 | 0.0475 | 19.2660 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 4.9348 | 152.1638 | 653151.0000 | 3.2161 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 3080956 | 0.0525 | 15203889.2664 | GS | apac | availability | 0 | 0.8662 | 0.8663 | -0.1337 | -0.0549 | 1059.9947 | 1.0000 | TW | 1000 | -148043.8792 | 148043.8792 | 0.0000 | 0.0000 | 0 | 8124.8524 | 0.0549 | -128236.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 21302.4288 | 0.0020 | 0.0037 | 0.2189 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.8193 | 6.3836 | 28067903.0000 | 23.0458 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 282781575 | 0.0050 | 231689783.2886 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.2216 | 3581.3184 | 1.0000 | XH | 2000 | 21302.4288 | 21302.4288 | 0.0000 | 0.0000 | 0 | 4720.3406 | 0.2216 | 19716.7912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 74862.8130 | 0.0071 | 0.0037 | 0.7691 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 18200 | 18200 | 4.1133 | 31.7963 | 15562340.0000 | 63.6455 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.2810 | 10616.6479 | 1.0000 | XH | 2000 | 74862.8130 | 74862.8130 | 0.0000 | 0.0000 | 0 | 21033.6942 | 0.2810 | 141058.2643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3405.9186 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0467 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4059 | 26.3036 | 6466844.0000 | 21.8788 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 228200835 | 0.0050 | 777233467.8573 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.1394 | 5303.7101 | 1.0000 | HK | 2000 | -3405.9186 | 3405.9186 | 0.0000 | 0.0000 | 0 | -474.8959 | 0.1394 | -5692.3372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -78560.3487 | -0.0075 | 0.0047 | -0.0000 | 0.0175 | 3.7666 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2086 | 37.0762 | 17403450.0000 | 20.8800 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 34311129 | 0.0175 | 41469142.4240 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | 0.0525 | 6385.8223 | 1.0000 | TW | 1000 | -78560.3487 | 78560.3487 | 0.0000 | 0.0000 | 0 | -4128.1738 | 0.0525 | -76527.1102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -87341.0330 | -0.0083 | 0.0030 | -0.0000 | 0.0275 | 6.5805 | -0.0083 | -0.0081 | 0.0002 | 1.0000 | 1.0000 | 100 | -4200 | -4100 | 20.7955 | 3250.2361 | 321800.0000 | 6.7864 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 1986517 | 0.0300 | 41310582.5655 | GS | apac | availability | 0 | 0.7920 | 0.8902 | -0.1098 | -0.1180 | 1239.0258 | 1.0000 | JP | 100 | -85261.4846 | 85261.4846 | 2079.5484 | 2079.5484 | 1 | 10059.2087 | 0.1180 | -67527.6500 | 1647.0159 | -245.3466 | 0 | 0.0000 |
| 6 | @GENIU2 | 179626.5735 | 0.0171 | 0.0047 | 2.3376 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.8174 | 422.2993 | 706719.0000 | 9.6575 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 2315506 | 0.0400 | 31994339.1257 | GS | apac | availability | 0 | 0.9548 | 0.9969 | -0.0031 | 0.0701 | 1557.8192 | 1.0000 | TW | 1000 | 179626.5735 | 179626.5735 | 0.0000 | 0.0000 | 0 | 12598.7758 | 0.0701 | 171501.8611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2448.3259 | 0.0002 | 0.0037 | 0.0252 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.3222 | 125.9348 | 9247285.0000 | 149.7878 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 317674107 | 0.0050 | 5185131663.1219 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.1600 | 51899.1721 | 1.0000 | XH | 2000 | 2448.3259 | 2448.3259 | 0.0000 | 0.0000 | 0 | 391.6759 | 0.1600 | 4865.4216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 161.4210 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6142 | 12.5203 | 7084129.0000 | 11.4082 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 188866119 | 0.0050 | 304869631.1552 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.1476 | 3222.7862 | 1.0000 | XH | 2000 | 161.4210 | 161.4210 | 0.0000 | 0.0000 | 0 | 23.8255 | 0.1476 | 297.0393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 235.3789 | 0.0000 | 0.0037 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2354 | 1.8166 | 3442000.0000 | 0.8042 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 5771500 | 0.2050 | 1358489.0386 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.1475 | 328.9734 | 1.0000 | XH | 2000 | 235.3789 | 235.3789 | 0.0000 | 0.0000 | 0 | 34.7211 | 0.1475 | 644.9075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21351.3056 | -0.0020 | 0.0037 | -0.0000 | 0.0250 | 1.4624 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2862 | 9.9884 | 17086036.0000 | 21.9510 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 386684529 | 0.0250 | 497362623.7061 | GS | apac | availability | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0790 | 9487.3613 | 1.0000 | XH | 2000 | -21351.3056 | 21351.3056 | 0.0000 | 0.0000 | 0 | -1686.0398 | 0.0790 | -28179.0306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 105669.2837 | 0.0101 | 0.0030 | 0.8685 | 0.0000 | -0.0000 | 0.0101 | 0.0104 | 0.0003 | 1.0000 | 1.0000 | 200 | 6500 | 6700 | 16.2568 | 2527.9471 | 2030200.0000 | 33.3003 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 22707327 | 0.0050 | 369148765.8870 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.0979 | 1997.8866 | 1.0000 | JP | 100 | 108920.6462 | 108920.6462 | 3251.3626 | 3251.3626 | 1 | 10668.0250 | 0.0979 | 48095.5187 | 1435.6871 | 318.4485 | 0 | 0.0000 |
| 12 | @KINGY1 | 77419.6680 | 0.0074 | 0.0047 | 1.0075 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 7.0382 | 220.5199 | 30246231.0000 | 215.8333 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 27476551 | 0.0125 | 193384132.3658 | GS | apac | availability | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0490 | 8605.8644 | 1.0000 | TW | 1000 | 77419.6680 | 77419.6680 | 0.0000 | 0.0000 | 0 | 3795.5926 | 0.0490 | 83851.3911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @KUOBI1 | -951.3639 | -0.0001 | 0.0047 | -0.0000 | 0.2725 | 0.7103 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1892 | 37.3533 | 3175759.0000 | 3.8386 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | -0.0854 | 778.7984 | 0.2447 | TW | 1000 | -951.3639 | 951.3639 | 0.0000 | 0.0000 | 0 | 81.2310 | 0.0854 | -490.9795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @KYORI6 | -150843.4986 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 2.0663 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 18.8554 | 2906.3968 | 1050300.0000 | 19.8066 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 7374290 | 0.0050 | 139045462.8861 | GS | apac | availability | 0 | 0.6336 | 0.6691 | -0.3309 | -0.0468 | 1472.6366 | 1.0000 | JP | 100 | -150843.4986 | 150843.4986 | 0.0000 | 0.0000 | 0 | 7064.1534 | 0.0468 | -95568.9433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @MALAY68 | 111.5114 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8585 | 7.7410 | 1187807.0000 | 2.1937 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | 0.0146 | 4065.0707 | 0.8388 | MY | 100 | 111.5114 | 111.5114 | 0.0000 | 0.0000 | 0 | 1.6316 | 0.0146 | 33.5250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @MINIS7 | -14693.8156 | -0.0014 | 0.0037 | -0.0000 | 0.0125 | 0.5032 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.2478 | 40.8502 | 4656797.0000 | 24.4680 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 34388895 | 0.0150 | 180465743.6895 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.0936 | 6494.4785 | 1.0000 | XH | 2000 | -14693.8156 | 14693.8156 | 0.0000 | 0.0000 | 0 | -1375.8057 | 0.0936 | -26712.3529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @NETEA10 | 178432.6037 | 0.0170 | 0.0037 | 1.8332 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 28.3226 | 219.0334 | 4583621.0000 | 129.1325 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 369273043 | 0.0050 | 10458785802.2615 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.2520 | 51146.8732 | 1.0000 | XH | 2000 | 178432.6037 | 178432.6037 | 0.0000 | 0.0000 | 0 | 44968.6074 | 0.2520 | 217377.0907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NEWCH6 | 103135.8097 | 0.0098 | 0.0037 | 1.0596 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.5276 | 50.0435 | 12773079.0000 | 82.2166 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 87343248 | 0.0050 | 570140291.1973 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.2400 | 6345.2072 | 1.0000 | XH | 2000 | 103135.8097 | 103135.8097 | 0.0000 | 0.0000 | 0 | 24757.6790 | 0.2400 | 210639.2471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @OBICB2 | 118203.3480 | 0.0113 | 0.0030 | 0.9715 | 0.0000 | -0.0000 | 0.0113 | 0.0107 | -0.0005 | 1.0000 | 1.0000 | -100 | 2100 | 2000 | 56.2873 | 8684.9024 | 110500.0000 | 6.2268 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 7784471 | 0.0050 | 438166921.3924 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0380 | 2673.9016 | 1.0000 | JP | 100 | 112574.6172 | 112574.6172 | -5628.7309 | 5628.7309 | -1 | 4281.7470 | 0.0380 | 30448.7669 | -1522.4383 | -214.0873 | 0 | 0.0000 |
| 20 | @OBICC2 | 258284.4537 | 0.0246 | 0.0030 | 2.1229 | 0.0000 | -0.0000 | 0.0246 | 0.0228 | -0.0018 | 1.0000 | 1.0000 | -600 | 8300 | 7700 | 31.1186 | 4807.9454 | 888900.0000 | 27.7302 | 4684.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 73105034 | 0.0050 | 2274926959.9273 | GS | apac | availability | 0 | 0.1555 | 0.4293 | -0.5707 | 0.0461 | 12862.5658 | 1.0000 | JP | 100 | 239613.2883 | 239613.2883 | -18671.1653 | 18671.1653 | -1 | 11043.0528 | 0.0461 | 37269.2198 | -2904.0950 | -860.4976 | 0 | 0.0000 |
| 21 | @ORGAN10 | -93106.0213 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2754 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 84.6418 | 13046.2580 | 318800.0000 | 26.9864 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 4845088 | 0.0050 | 410097151.3107 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | -0.0241 | 2197.4233 | 1.0000 | JP | 100 | -93106.0213 | 93106.0213 | 0.0000 | 0.0000 | 0 | 2239.5879 | 0.0241 | -113947.2821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @PEOPL43 | 221286.9893 | 0.0211 | 0.0037 | 2.2735 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9377 | 7.2311 | 34903524.0000 | 32.4631 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 1439973450 | 0.0050 | 1350200802.6625 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.2164 | 8182.2121 | 1.0000 | XH | 2000 | 221286.9893 | 221286.9893 | 0.0000 | 0.0000 | 0 | 47894.9517 | 0.2164 | 282419.4048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @PHARM121 | -144073.3909 | -0.0137 | 0.0047 | -0.0000 | 0.0250 | 9.8680 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -8730 | -8730 | 16.5033 | 513.3677 | 3881613.0000 | 64.4822 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 3949425 | 0.0250 | 65178356.4702 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | -0.1231 | 6251.4188 | 1.0000 | TW | 1000 | -144073.3909 | 144073.3909 | 0.0000 | 0.0000 | 0 | 17733.6906 | 0.1231 | -55427.8516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @PINGA1 | 11190.1421 | 0.0011 | 0.0037 | 0.1150 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.4601 | 57.6881 | 53954649.0000 | 400.3423 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.2498 | 48336.8326 | 1.0000 | XH | 2000 | 11190.1421 | 11190.1421 | 0.0000 | 0.0000 | 0 | 2795.5808 | 0.2498 | 19804.0299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @RUBIA1 | -36547.4086 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5006 | -0.0035 | -0.0031 | 0.0003 | 1.0000 | 1.0000 | 1531 | -15561 | -14030 | 2.3487 | 3.6384 | 14819821.0000 | 35.0807 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 117850253 | 0.0050 | 276789496.0724 | GS | apac | availability | 0 | 1.4214 | 1.1550 | 0.1550 | -0.1077 | 3024.6213 | 1.0000 | AU | 1 | -32951.6189 | 32951.6189 | 3595.7896 | 3595.7896 | 1 | 3547.5584 | 0.1077 | -46837.1367 | 5111.0233 | -387.1213 | 0 | 0.0000 |
| 26 | @SIGUR1 | 137967.1791 | 0.0131 | 0.0047 | 1.7955 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 3.1356 | 97.7999 | 6864137.0000 | 21.7232 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 10512564 | 0.0125 | 32963381.8246 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.0972 | 1517.3641 | 1.0000 | TW | 1000 | 137967.1791 | 137967.1791 | 0.0000 | 0.0000 | 0 | 13407.3688 | 0.0972 | 117260.4778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @SUNNY10 | 9048.5813 | 0.0009 | 0.0037 | 0.0930 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.0486 | 69.4663 | 11964059.0000 | 106.8979 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 82563912 | 0.0050 | 747086271.8472 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.3274 | 6340.1163 | 1.0000 | XH | 2000 | 9048.5813 | 9048.5813 | 0.0000 | 0.0000 | 0 | 2962.3619 | 0.3274 | 20581.2049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @TELEK13 | 275146.8579 | 0.0262 | 0.0090 | 6.7844 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 0.0000 | 0 | 158200 | 158200 | 1.7392 | 7.2967 | 3769937.0000 | 6.5628 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0384 | 6674.7262 | 1.0000 | MY | 100 | 275146.8579 | 275146.8579 | 0.0000 | 0.0000 | 0 | 10554.0321 | 0.0384 | 74825.1646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @VOLTR2 | 121347.4420 | 0.0116 | 0.0047 | 1.5792 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 40.4491 | 1228.4219 | 937976.0000 | 37.2854 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6806 | 0.8106 | -0.1894 | 0.0531 | 3547.8500 | 1.0000 | TW | 1000 | 121347.4420 | 121347.4420 | 0.0000 | 0.0000 | 0 | 6448.0589 | 0.0531 | 82588.5469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @WISTR2 | -106462.1558 | -0.0101 | 0.0047 | -0.0000 | 0.0200 | 5.8335 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.8022 | 117.4548 | 17050266.0000 | 64.8039 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 7478009 | 0.0225 | 28433034.2523 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.0696 | 1472.5329 | 1.0000 | TW | 1000 | -106462.1558 | 106462.1558 | 0.0000 | 0.0000 | 0 | -7406.0624 | 0.0696 | -104059.6729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WUXIA6 | 87784.7354 | 0.0084 | 0.0037 | 0.9019 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.5053 | 103.8138 | 4019018.0000 | 53.6650 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 52616351 | 0.0175 | 710601915.5568 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.2316 | 5860.0413 | 1.0000 | XH | 2000 | 87784.7354 | 87784.7354 | 0.0000 | 0.0000 | 0 | 20333.9790 | 0.2316 | 223812.2335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @XINTE1 | 143578.2934 | 0.0137 | 0.0047 | 1.8685 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 4.9510 | 151.5452 | 3132000.0000 | 15.3590 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 2533426 | 0.0925 | 12542930.3951 | GS | apac | availability | 0 | 0.7883 | 0.9141 | -0.0859 | 0.0458 | 792.6752 | 1.0000 | TW | 1000 | 143578.2934 | 143578.2934 | 0.0000 | 0.0000 | 0 | 6568.9969 | 0.0458 | 113187.0034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @YANZH2 | -274768.1512 | -0.0262 | 0.0037 | -0.0000 | 0.0100 | 7.5279 | -0.0262 | -0.0256 | 0.0006 | 1.0000 | 1.0000 | 4000 | -184000 | -180000 | 1.4933 | 11.5798 | 41161926.0000 | 61.3074 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 88601776 | 0.0100 | 132309490.1280 | GS | apac | availability | 0 | 0.9196 | 0.9209 | -0.0791 | 0.0417 | 4747.0523 | 1.0000 | XH | 2000 | -268794.9305 | 268794.9305 | 5973.2207 | 5973.2207 | 1 | -11218.0415 | 0.0417 | -247193.7942 | 5493.1954 | 249.2898 | 0 | 0.0000 |
| 34 | @ZTOEX4 | -12323.3048 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1688 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.9589 | 146.7203 | 1328838.0000 | 25.0772 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 32695993 | 0.0050 | 619881055.7608 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.1062 | 8508.3199 | 1.0000 | XH | 2000 | -12323.3048 | 12323.3048 | 0.0000 | 0.0000 | 0 | -1308.7834 | 0.1062 | -14275.6848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ALCOR3 | -2953.0628 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 0.8900 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.0287 | 124.2955 | 4107000.0000 | 16.5188 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8992 | 0.9860 | -0.0140 | -0.1431 | 379.2554 | 1.0000 | TW | 1000 | -2953.0628 | 2953.0628 | 0.0000 | 0.0000 | 0 | 422.5357 | 0.1431 | -2655.4577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @CHUGO3 | -10709.8365 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1467 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 5.9499 | 921.1450 | 2532400.0000 | 15.1357 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 26420781 | 0.0050 | 157201246.9310 | GS | apac | availability | 0 | 0.4692 | 0.5199 | -0.4801 | -0.0477 | 2096.2171 | 1.0000 | JP | 100 | -10709.8365 | 10709.8365 | 0.0000 | 0.0000 | 0 | 511.0988 | 0.0477 | -5025.3934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CITIC33 | 223715.3484 | 0.0213 | 0.0037 | 2.2984 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.7918 | 29.4795 | 8427133.0000 | 31.9534 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 101956435 | 0.0050 | 386596938.6156 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2578 | 6159.5574 | 1.0000 | XH | 2000 | 223715.3484 | 223715.3484 | 0.0000 | 0.0000 | 0 | 57668.0646 | 0.2578 | 624666.2632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA1694 | 497.7684 | 0.0000 | 0.0037 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5531 | 4.2925 | 24575618.0000 | 13.5685 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6782 | 2.2163 | 1.2163 | 0.0831 | 1220.3694 | 1.0000 | XH | 2000 | 497.7684 | 497.7684 | 0.0000 | 0.0000 | 0 | 41.3547 | 0.0831 | 1333.1121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHNIN1 | 6389.9561 | 0.0006 | 0.0037 | 0.0657 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.6625 | 20.6527 | 14484368.0000 | 38.4762 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 181367608 | 0.0050 | 482887937.1448 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2182 | 4764.4897 | 1.0000 | XH | 2000 | 6389.9561 | 6389.9561 | 0.0000 | 0.0000 | 0 | 1394.2001 | 0.2182 | 18722.2077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @FERRO28 | -44329.0942 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6072 | -0.0042 | -0.0027 | 0.0015 | 1.0000 | 1.0000 | 500 | -1400 | -900 | 31.6636 | 4859.6446 | 428100.0000 | 13.4987 | 6890.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 3749148 | 0.0050 | 118711667.7913 | GS | apac | availability | 0 | 1.6720 | 1.5418 | 0.5418 | 0.0411 | 1491.9257 | 1.0000 | JP | 100 | -28497.2749 | 28497.2749 | 15831.8194 | 15831.8194 | 1 | -1172.2090 | 0.0411 | -47646.4737 | 26470.2632 | 651.2272 | 0 | 0.0000 |
| 41 | @BAIDU10 | -29482.1658 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4039 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.9363 | 123.0396 | 13894665.0000 | 219.8920 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 291371122 | 0.0050 | 4643379305.5840 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.0612 | 35471.4573 | 1.0000 | XH | 2000 | -29482.1658 | 29482.1658 | 0.0000 | 0.0000 | 0 | -1805.6037 | 0.0612 | -50602.4644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @ALIBA15 | -25467.2199 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3489 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 21.2227 | 163.0113 | 83528375.0000 | 1751.3305 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 2213622530 | 0.0050 | 46979009872.3035 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.1641 | 405112.1044 | 1.0000 | HK | 2000 | -25467.2199 | 25467.2199 | 0.0000 | 0.0000 | 0 | -4179.0133 | 0.1641 | -46087.0521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @BORAP2 | -3941.0413 | -0.0004 | 0.0047 | -0.0000 | 0.0450 | 0.4859 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -190 | -190 | 20.7423 | 637.7009 | 834852.0000 | 17.2276 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4200 | 0.5584 | -0.4416 | -0.1156 | 1832.7522 | 1.0000 | TW | 1000 | -3941.0413 | 3941.0413 | 0.0000 | 0.0000 | 0 | 455.5197 | 0.1156 | -1655.4094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @CHINA1173 | 965.9537 | 0.0001 | 0.0037 | 0.0099 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9660 | 7.4616 | 24520766.0000 | 23.5333 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 281239357 | 0.0050 | 271664192.9732 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1033 | 3204.9212 | 1.0000 | XH | 2000 | 965.9537 | 965.9537 | 0.0000 | 0.0000 | 0 | 99.8137 | 0.1033 | 1115.4043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @CHINA1377 | 2084.9678 | 0.0002 | 0.0037 | 0.0214 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.1699 | 31.8307 | 47388950.0000 | 194.0170 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 289238102 | 0.0050 | 1206104253.0749 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.2127 | 14297.3689 | 1.0000 | XH | 2000 | 2084.9678 | 2084.9678 | 0.0000 | 0.0000 | 0 | 443.3769 | 0.2127 | 3797.4404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA145 | 119729.4761 | 0.0114 | 0.0047 | 1.5581 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 185000 | 185000 | 0.6472 | 20.0365 | 14906168.0000 | 9.6647 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 18426492 | 0.0225 | 11925374.2355 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0397 | 3937.4323 | 1.0000 | TW | 1000 | 119729.4761 | 119729.4761 | 0.0000 | 0.0000 | 0 | 4756.8851 | 0.0397 | 71898.3710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA152 | -263979.2253 | -0.0251 | 0.0047 | -0.0000 | 0.0050 | 3.6162 | -0.0251 | -0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5906 | 18.2500 | 24008766.0000 | 14.1786 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 102484830 | 0.0050 | 60523190.2243 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | -0.0050 | 7451.9517 | 1.0000 | TW | 1000 | -263979.2253 | 263979.2253 | 0.0000 | 0.0000 | 0 | 1327.9652 | 0.0050 | -222742.6350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @CHINA1561 | 85552.4950 | 0.0081 | 0.0037 | 0.8790 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4624 | 11.2767 | 18070090.0000 | 26.2095 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 300682314 | 0.0050 | 439728584.0269 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2276 | 5397.8243 | 1.0000 | XH | 2000 | 85552.4950 | 85552.4950 | 0.0000 | 0.0000 | 0 | 19471.5693 | 0.2276 | 237545.7091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @CHINA2234 | 1026.9206 | 0.0001 | 0.0037 | 0.0106 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 5.1346 | 39.9781 | 5620320.0000 | 28.9001 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 21807514 | 0.0100 | 111972926.8882 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.2039 | 2255.2887 | 1.0000 | XH | 2000 | 1026.9206 | 1026.9206 | 0.0000 | 0.0000 | 0 | 209.3465 | 0.2039 | 1903.5724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @COWEL7 | -77739.3371 | -0.0074 | 0.0037 | -0.0000 | 0.0275 | 5.8571 | -0.0074 | -0.0067 | 0.0007 | 1.0000 | 1.0000 | 2000 | -20000 | -18000 | 3.8870 | 29.9797 | 5192832.0000 | 20.0239 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 13028590 | 0.0325 | 50641697.5226 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.1701 | 1012.2371 | 1.0000 | XH | 2000 | -69965.4034 | 69965.4034 | 7773.9337 | 7773.9337 | 1 | -11900.3605 | 0.1701 | -170056.7736 | 18895.1971 | 1322.2623 | 0 | 0.0000 |
| 51 | @GIANT18 | -1963.2913 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0269 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.9082 | 37.8476 | 10475137.0000 | 50.9934 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 5516569 | 0.0150 | 27076580.4071 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.1509 | 5256.2414 | 1.0000 | XH | 2000 | -1963.2913 | 1963.2913 | 0.0000 | 0.0000 | 0 | -296.3404 | 0.1509 | -2966.6238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GLOBA166 | 56143.4165 | 0.0053 | 0.0047 | 0.7306 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 56.1434 | 1729.6229 | 9030492.0000 | 505.4314 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 1994623 | 0.0475 | 111984949.8431 | GS | apac | availability | 0 | 1.2190 | 1.2045 | 0.2045 | 0.0526 | 4890.5269 | 1.0000 | TW | 1000 | 56143.4165 | 56143.4165 | 0.0000 | 0.0000 | 0 | 2952.6401 | 0.0526 | 68436.3887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @HDREN1 | -1736.9187 | -0.0002 | 0.0047 | -0.0000 | 0.1225 | 0.5829 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.0773 | 125.6094 | 272824.0000 | 1.1089 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 495837 | 0.1250 | 2021663.3337 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | -0.0928 | 472.2669 | 0.9987 | TW | 1000 | -1736.9187 | 1736.9187 | 0.0000 | 0.0000 | 0 | 161.2129 | 0.0928 | -451.7519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @HWANG2 | -469.5564 | -0.0000 | 0.0047 | -0.0000 | 0.1350 | 0.1737 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.2684 | 70.0115 | 1033259.0000 | 2.3409 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0199 | 0.9738 | -0.0262 | -0.0084 | 652.1329 | 1.0000 | TW | 1000 | -469.5564 | 469.5564 | 0.0000 | 0.0000 | 0 | 3.9302 | 0.0084 | -478.9131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @KINGS47 | 139468.6600 | 0.0133 | 0.0047 | 1.8150 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 139.4687 | 4310.8086 | 477676.0000 | 66.6333 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 1043010 | 0.0575 | 145467207.0673 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.0517 | 11696.0389 | 1.0000 | TW | 1000 | 139468.6600 | 139468.6600 | 0.0000 | 0.0000 | 0 | 7214.0079 | 0.0517 | 182938.0361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @XDINC1 | -5336.5397 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0731 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.8942 | 69.3375 | 3361675.0000 | 29.9806 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 28107801 | 0.0050 | 249997327.2929 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.1602 | 4401.5256 | 1.0000 | XH | 2000 | -5336.5397 | 5336.5397 | 0.0000 | 0.0000 | 0 | -854.8346 | 0.1602 | -8889.5392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @ZTECO2 | -6671.8969 | -0.0006 | 0.0037 | -0.0000 | 0.2725 | 4.9811 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 4.1699 | 31.9514 | 28318473.0000 | 116.3794 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1487 | 3150.3943 | 1.0000 | XH | 2000 | -6671.8969 | 6671.8969 | 0.0000 | 0.0000 | 0 | -991.9176 | 0.1487 | -14170.6059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @AIRWA2 | 23088.5025 | 0.0022 | 0.0030 | 0.1898 | 0.0000 | -0.0000 | 0.0022 | 0.0011 | -0.0011 | 1.0000 | 1.0000 | -800 | 1600 | 800 | 14.4303 | 2224.7149 | 930000.0000 | 13.4245 | 4088.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 33151772 | 0.0050 | 478390480.9759 | GS | apac | availability | 0 | 0.6892 | 0.7793 | -0.2207 | 0.0513 | 3315.4376 | 1.0000 | JP | 100 | 11544.2512 | 11544.2512 | -11544.2512 | 11544.2512 | -1 | 592.7574 | 0.0513 | 7956.7846 | -7956.7846 | -592.7574 | 0 | 0.0000 |
| 59 | @SUMIT28 | 3325.9798 | 0.0003 | 0.0030 | 0.0273 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -100 | 100 | 0 | 33.2598 | 5119.5469 | 432700.0000 | 14.3734 | 4203.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 16120125 | 0.0050 | 536152094.1474 | GS | apac | availability | 0 | 1.0357 | 1.0269 | 0.0269 | 0.0460 | 2806.5336 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -3325.9798 | 3325.9798 | -1 | 0.0000 | 0.0460 | 0.0000 | -3444.6712 | -153.1483 | 0 | 0.0000 |
| 60 | @AGLEN2 | -99221.2150 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 1.3592 | -0.0095 | -0.0088 | 0.0006 | 1.0000 | 1.0000 | 1122 | -17040 | -15918 | 5.8228 | 8.9618 | 1959256.0000 | 11.4234 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 54905497 | 0.0050 | 319705993.1347 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0505 | 3525.5701 | 1.0000 | AU | 1 | -92687.9871 | 92687.9871 | 6533.2279 | 6533.2279 | 1 | 4677.3899 | 0.0505 | -9671.8720 | 681.7339 | -329.6916 | 0 | 0.0000 |
| 61 | @FOCIF1 | -11536.0968 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 2.2914 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2695 | 0 | -1000 | -1000 | 11.5361 | 357.3188 | 4505000.0000 | 52.0895 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 244282 | 0.0850 | 2818060.8032 | GS | apac | availability | 0 | 1.5277 | 1.4660 | 0.4660 | -0.0209 | 1135.8272 | 1.0000 | TW | 1000 | -11536.0968 | 11536.0968 | 0.0000 | 0.0000 | 0 | 241.0653 | 0.0209 | -17623.3543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @NETWE1 | 17970.4771 | 0.0017 | 0.0035 | 0.1723 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 911 | 911 | 19.7261 | 30.5155 | 533747.0000 | 10.5966 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 15832461 | 0.0050 | 312312709.7270 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | -0.0161 | 2613.7144 | 1.0000 | AU | 1 | 17970.4771 | 17970.4771 | 0.0000 | 0.0000 | 0 | -289.0949 | 0.0161 | 10468.7690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @PHARM172 | 317.1827 | 0.0000 | 0.0037 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.1718 | 24.5403 | 3568500.0000 | 11.2637 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 7159945 | 0.0600 | 22710106.8591 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.1808 | 933.3857 | 1.0000 | XH | 2000 | 317.1827 | 317.1827 | 0.0000 | 0.0000 | 0 | 57.3414 | 0.1808 | 948.2172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @SITCI1 | 270611.1039 | 0.0258 | 0.0037 | 2.7803 | 0.0000 | -0.0000 | 0.0258 | 0.0254 | -0.0004 | 1.0000 | 1.0000 | -1000 | 68000 | 67000 | 3.9796 | 30.8229 | 4426211.0000 | 17.5478 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 172598040 | 0.0050 | 686866855.0582 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.2561 | 6339.4349 | 1.0000 | HK | 1000 | 266631.5289 | 266631.5289 | -3979.5751 | 3979.5751 | -1 | 68290.5939 | 0.2561 | 275092.4241 | -4105.8571 | -1019.2626 | 0 | 0.0000 |
| 65 | @CHINA182 | 1816.1476 | 0.0002 | 0.0037 | 0.0187 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.6323 | 28.0270 | 9342844.0000 | 33.6800 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 537524535 | 0.0050 | 1952447773.2977 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1737 | 10360.6701 | 1.0000 | HK | 2000 | 1816.1476 | 1816.1476 | 0.0000 | 0.0000 | 0 | 315.3890 | 0.1737 | 2706.3826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @HANGL5 | 176161.1438 | 0.0168 | 0.0037 | 1.8099 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 160000 | 160000 | 1.1010 | 8.5227 | 8672219.0000 | 9.5066 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 152571452 | 0.0050 | 167982259.3553 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.2330 | 1948.5914 | 1.0000 | HK | 1000 | 176161.1438 | 176161.1438 | 0.0000 | 0.0000 | 0 | 41052.5560 | 0.2330 | 271693.0116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @JDHEA1 | 124358.4929 | 0.0118 | 0.0037 | 1.2777 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 7.8460 | 60.5162 | 4011823.0000 | 31.2270 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 182578319 | 0.0050 | 1432502498.1671 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.2971 | 8289.1549 | 1.0000 | XH | 2000 | 124358.4929 | 124358.4929 | 0.0000 | 0.0000 | 0 | 36941.8408 | 0.2971 | 252442.1531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHINA1646 | 2268.8983 | 0.0002 | 0.0037 | 0.0233 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -14000 | 14000 | 0 | 0.1621 | 1.2477 | 82440688.0000 | 13.2303 | 1359.HK | HKG | HKG | HK | True | 0 | 2025-11-07 | 2025-11-07 | 378394432 | 0.0350 | 61324177.8555 | GS | apac | availability | 0 | 3.0145 | 2.5021 | 1.5021 | 0.1591 | 1890.9868 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -2268.8983 | 2268.8983 | -1 | 0.0000 | 0.1591 | 0.0000 | -6839.5537 | -360.8894 | 0 | 0.0000 |
| 69 | @MEIDE2 | 48040.4879 | 0.0046 | 0.0030 | 0.3949 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 40.0337 | 6212.3477 | 310700.0000 | 12.5239 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 6965949 | 0.0050 | 278872990.7215 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.1293 | 1713.2794 | 1.0000 | JP | 100 | 48040.4879 | 48040.4879 | 0.0000 | 0.0000 | 0 | 6211.7813 | 0.1293 | 60649.6585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @INNOV87 | -187396.3019 | -0.0178 | 0.0037 | -0.0000 | 0.0050 | 2.5671 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 11.3574 | 87.1330 | 7751777.0000 | 86.8761 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 199568657 | 0.0050 | 2266571412.1523 | GS | apac | availability | 0 | 1.1662 | 1.1308 | 0.1308 | -0.0423 | 19461.0495 | 1.0000 | XH | 2000 | -187396.3019 | 187396.3019 | 0.0000 | 0.0000 | 0 | 7923.1146 | 0.0423 | -218544.8742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @INTLC17 | 17.8701 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1429 | 0 | 2 | 2 | 8.9350 | 526.8440 | 1417550.0000 | 12.7103 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-07 | 2025-11-07 | 167864 | 0.0300 | 1499869.5996 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.1977 | 15513.7727 | 1.0000 | PH | 10 | 17.8701 | 17.8701 | 0.0000 | 0.0000 | 0 | 3.5327 | 0.1977 | 7.6819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @TOHOK9 | -188751.6221 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 2.5856 | -0.0180 | -0.0176 | 0.0004 | 1.0000 | 1.0000 | 600 | -27600 | -27000 | 6.8388 | 1056.5796 | 2982400.0000 | 20.4460 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 60006255 | 0.0050 | 410372390.1505 | GS | apac | availability | 0 | 0.5443 | 0.5686 | -0.4314 | -0.0254 | 3439.1269 | 1.0000 | JP | 100 | -184648.3260 | 184648.3260 | 4103.2961 | 4103.2961 | 1 | 4691.7721 | 0.0254 | -100497.6851 | 2233.2819 | -104.2616 | 0 | 0.0000 |
| 73 | @EVERE39 | -92029.2663 | -0.0088 | 0.0037 | -0.0000 | 0.0350 | 8.8247 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.1353 | 47.1423 | 3897000.0000 | 23.6297 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 8312194 | 0.0475 | 50997674.3365 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0314 | 2169.0401 | 1.0000 | XH | 2000 | -92029.2663 | 92029.2663 | 0.0000 | 0.0000 | 0 | 2894.2368 | 0.0314 | -164670.7156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @PAGOO1 | 5237.4769 | 0.0005 | 0.0037 | 0.0538 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 1.7325 | 13.3882 | 9923254.0000 | 17.0881 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 14609212 | 0.0350 | 25311085.3392 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | 0.1471 | 1760.0531 | 1.0000 | XH | 2000 | 5237.4769 | 5237.4769 | 0.0000 | 0.0000 | 0 | 770.2941 | 0.1471 | 9810.8115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @WEIMO2 | -7995.1647 | -0.0008 | 0.0037 | -0.0000 | 0.0875 | 1.9166 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.3445 | 18000 | -28000 | -10000 | 0.2855 | 2.2027 | 32388137.0000 | 9.1761 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 12636864 | 0.0900 | 3608350.3093 | GS | apac | availability | 0 | 3.0723 | 2.5600 | 1.5600 | 0.0377 | 1081.6348 | 1.0000 | XH | 2000 | -2855.4160 | 2855.4160 | 5139.7487 | 5139.7487 | 1 | -107.6586 | 0.0377 | -8772.7841 | 15791.0115 | 193.7855 | 0 | 0.0000 |
| 76 | @ZJLDG1 | -1870.6831 | -0.0002 | 0.0037 | -0.0000 | 0.2425 | 1.2429 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1692 | 9.0783 | 2104400.0000 | 2.4572 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 356087 | 0.2550 | 416328.7095 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | 0.0189 | 3961.9003 | 1.0000 | XH | 2000 | -1870.6831 | 1870.6831 | 0.0000 | 0.0000 | 0 | -35.2975 | 0.0189 | -3309.7367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @SHANG384 | -60334.1546 | -0.0057 | 0.0037 | -0.0000 | 0.0725 | 11.9842 | -0.0057 | -0.0051 | 0.0006 | 1.0000 | 1.0000 | 2000 | -18000 | -16000 | 3.3519 | 25.5924 | 2372322.0000 | 7.8091 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 32602522 | 0.0725 | 109280311.2993 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.0267 | 1305.2212 | 1.0000 | XH | 2000 | -53630.3597 | 53630.3597 | 6703.7950 | 6703.7950 | 1 | -1432.0366 | 0.0267 | -158615.3244 | 19826.9156 | 179.0046 | 0 | 0.0000 |
| 78 | @UTDIN7 | 79312.6881 | 0.0076 | 0.0047 | 1.0322 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 26.4376 | 825.3704 | 1092830.0000 | 29.1878 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 2640533 | 0.0100 | 69809256.7388 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.1446 | 5038.6441 | 1.0000 | TW | 1000 | 79312.6881 | 79312.6881 | 0.0000 | 0.0000 | 0 | 11472.1379 | 0.1446 | 33960.5662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA536 | -937.6567 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0128 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9377 | 7.2886 | 20006833.0000 | 18.7559 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 1054805205 | 0.0050 | 989045203.8845 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.2304 | 8930.7888 | 1.0000 | XH | 2000 | -937.6567 | 937.6567 | 0.0000 | 0.0000 | 0 | -216.0363 | 0.2304 | -554.9235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @UBEIN3 | -187282.6369 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 2.5655 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | -12800 | -12800 | 14.6315 | 2263.3558 | 484100.0000 | 7.1093 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 12095973 | 0.0050 | 176981696.8271 | GS | apac | availability | 0 | 0.7210 | 0.8087 | -0.1913 | -0.0285 | 1553.8622 | 1.0000 | JP | 100 | -187282.6369 | 187282.6369 | 0.0000 | 0.0000 | 0 | 5344.9603 | 0.0285 | -135031.5249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CHAIL1 | -2679.3515 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0367 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.3492 | 103.7689 | 6221488.0000 | 20.8911 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 7417129 | 0.0050 | 24841369.8185 | GS | apac | availability | 0 | 1.0460 | 0.9307 | -0.0693 | 0.0669 | 5731.8736 | 1.0000 | TW | 1000 | -2679.3515 | 2679.3515 | 0.0000 | 0.0000 | 0 | -179.3298 | 0.0669 | -2802.5122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @OPENH1 | -29205.8137 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4001 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 48.6764 | 7515.5665 | 129100.0000 | 6.2955 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 16098963 | 0.0050 | 783638855.6060 | GS | apac | availability | 0 | 0.2152 | 0.4140 | -0.5860 | -0.0167 | 5875.7083 | 1.0000 | JP | 100 | -29205.8137 | 29205.8137 | 0.0000 | 0.0000 | 0 | 487.3944 | 0.0167 | -6286.1158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @IIDAG1 | -22842.5902 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3129 | -0.0022 | -0.0019 | 0.0003 | 1.0000 | 1.0000 | 200 | -1500 | -1300 | 15.2284 | 2354.2325 | 398100.0000 | 6.0811 | 3291.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 20839797 | 0.0050 | 317356628.3351 | GS | apac | availability | 0 | 0.3603 | 0.5169 | -0.4831 | 0.0097 | 3458.4753 | 0.9999 | JP | 100 | -19796.9115 | 19796.9115 | 3045.6787 | 3045.6787 | 1 | -192.6647 | 0.0097 | -7132.3718 | 1097.2880 | 29.6407 | 0 | 0.0000 |
| 84 | @MEDLE1 | -94199.3252 | -0.0090 | 0.0030 | -0.0000 | 0.0150 | 3.8712 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -7000 | -7000 | 13.4570 | 2080.8052 | 243300.0000 | 3.2848 | 4480.T | TYO | JPN | JP | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6588 | 0.7510 | -0.2490 | -0.0981 | 440.5649 | 1.0000 | JP | 100 | -94199.3252 | 94199.3252 | 0.0000 | 0.0000 | 0 | 9236.6679 | 0.0981 | -62062.9741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @YIDUT1 | -24606.4789 | -0.0023 | 0.0037 | -0.0000 | 0.0575 | 3.8764 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9927 | 0 | -33800 | -33800 | 0.7280 | 5.6262 | 5430102.0000 | 3.9295 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 14281745 | 0.0725 | 10397143.7087 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | 0.0030 | 774.4850 | 1.0000 | XH | 2000 | -24606.4789 | 24606.4789 | 0.0000 | 0.0000 | 0 | -74.3608 | 0.0030 | -59494.3169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @ILUKA1 | -27408.4975 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3755 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6839 | -6839 | 4.0077 | 6.1624 | 4284328.0000 | 17.1770 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 93281604 | 0.0050 | 373842463.9141 | GS | apac | availability | 0 | 1.0330 | 0.9857 | -0.0143 | -0.0955 | 1722.1141 | 1.0000 | AU | 1 | -27408.4975 | 27408.4975 | 0.0000 | 0.0000 | 0 | 2618.7320 | 0.0955 | -28313.7566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @CHINA276 | -283141.4351 | -0.0270 | 0.0037 | -0.0000 | 0.0050 | 3.8786 | -0.0270 | -0.0270 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.4837 | 19.3297 | 15881098.0000 | 39.4841 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 126590579 | 0.0050 | 314412615.8471 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0537 | 4886.1319 | 1.0000 | HK | 2000 | -283141.4351 | 283141.4351 | 0.0000 | 0.0000 | 0 | -15214.8726 | 0.0537 | -158187.9849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @WALSI4 | -142.8745 | -0.0000 | 0.0047 | -0.0000 | 0.2725 | 0.1067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9853 | 29.9134 | 69867750.0000 | 67.6304 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | -0.0112 | 3624.0909 | 1.0000 | TW | 1000 | -142.8745 | 142.8745 | 0.0000 | 0.0000 | 0 | 1.5968 | 0.0112 | -175.8344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @ASAHI24 | -173085.9071 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 2.3710 | -0.0165 | -0.0168 | -0.0003 | 1.0000 | 1.0000 | -100 | -5200 | -5300 | 33.2858 | 5132.5938 | 1845300.0000 | 61.4533 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 28490138 | 0.0050 | 948315649.7534 | GS | apac | availability | 100 | 0.7301 | 0.7547 | -0.2453 | -0.0696 | 7237.4767 | 1.0000 | JP | 100 | -176414.4822 | 176414.4822 | -3328.5751 | 3328.5751 | -1 | 12270.4097 | 0.0696 | -128798.2139 | -2430.1550 | 231.5172 | -100 | -3328.5751 |
| 90 | @LEGEN5 | 28991.4742 | 0.0028 | 0.0037 | 0.2979 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4496 | 11.2523 | 49655012.0000 | 71.8656 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 1468349671 | 0.0050 | 2128481077.7038 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.1830 | 12407.2102 | 1.0000 | XH | 2000 | 28991.4742 | 28991.4742 | 0.0000 | 0.0000 | 0 | 5305.1383 | 0.1830 | 55542.3730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHOWT1 | 252431.0841 | 0.0240 | 0.0037 | 2.5935 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 138600 | 138600 | 1.8213 | 14.0185 | 14429711.0000 | 26.0181 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 67008747 | 0.0125 | 122042501.0755 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.3724 | 3773.0586 | 1.0000 | HK | 200 | 252431.0841 | 252431.0841 | 0.0000 | 0.0000 | 0 | 94012.5378 | 0.3724 | 344986.7010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @HASEK2 | -94235.6605 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.2909 | -0.0090 | -0.0088 | 0.0002 | 1.0000 | 1.0000 | 100 | -5700 | -5600 | 16.5326 | 2540.9695 | 619000.0000 | 10.2054 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 34553326 | 0.0050 | 571255350.6878 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0418 | 4972.9050 | 1.0000 | JP | 100 | -92582.4033 | 92582.4033 | 1653.2572 | 1653.2572 | 1 | 3867.6012 | 0.0418 | -28764.6572 | 513.6546 | -69.0643 | 0 | 0.0000 |
| 93 | @TCLIN2 | 50023.7955 | 0.0048 | 0.0037 | 0.5139 | 0.0000 | -0.0000 | 0.0048 | 0.0041 | -0.0007 | 1.0000 | 1.0000 | -6000 | 42000 | 36000 | 1.1910 | 9.2714 | 3747000.0000 | 4.4683 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 115072752 | 0.0050 | 137056566.8940 | GS | apac | availability | 0 | 1.3921 | 1.3401 | 0.3401 | 0.1500 | 1351.1435 | 1.0000 | HK | 2000 | 42877.5390 | 42877.5390 | -7146.2565 | 7146.2565 | -1 | 6433.6723 | 0.1500 | 59689.9576 | -9948.3263 | -1072.2787 | 0 | 0.0000 |
| 94 | @TRAVE10 | 169002.0307 | 0.0161 | 0.0037 | 1.7363 | 0.0000 | -0.0000 | 0.0161 | 0.0150 | -0.0011 | 1.0000 | 1.0000 | -8000 | 122000 | 114000 | 1.3853 | 10.6519 | 13162106.0000 | 18.0330 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 49060341 | 0.0250 | 67961452.9227 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1504 | 1291.8431 | 1.0000 | XH | 2000 | 157919.9303 | 157919.9303 | -11082.1004 | 11082.1004 | -1 | 23744.8022 | 0.1504 | 255238.7317 | -17911.4899 | -1666.3019 | 0 | 0.0000 |
| 95 | @CHINA2297 | 1177.1515 | 0.0001 | 0.0037 | 0.0121 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.4714 | 11.4059 | 18562325.0000 | 27.2319 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 662620267 | 0.0050 | 975005551.2726 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.1402 | 6866.3035 | 1.0000 | XH | 2000 | 1177.1515 | 1177.1515 | 0.0000 | 0.0000 | 0 | 165.0723 | 0.1402 | 628.6545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @HSINL1 | -46363.1407 | -0.0044 | 0.0047 | -0.0000 | 0.0975 | 12.3847 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -19600 | -19600 | 2.3655 | 73.2422 | 2322000.0000 | 5.5033 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 45200 | 0.1400 | 106919.0796 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | -0.0883 | 196.9314 | 1.0000 | TW | 1000 | -46363.1407 | 46363.1407 | 0.0000 | 0.0000 | 0 | 4094.8438 | 0.0883 | -50106.0996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @ZAILA3 | -165536.9296 | -0.0158 | 0.0037 | -0.0000 | 0.0075 | 3.4014 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 2.5081 | 19.2708 | 16350500.0000 | 40.5272 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 75869052 | 0.0100 | 190289847.3178 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | -0.0303 | 2803.1623 | 1.0000 | XH | 2000 | -165536.9296 | 165536.9296 | 0.0000 | 0.0000 | 0 | 5007.5797 | 0.0303 | -269382.7179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @MICRO183 | -5581.6948 | -0.0005 | 0.0037 | -0.0000 | 0.1075 | 1.6439 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -3800 | -3800 | 1.4689 | 11.3139 | 8874004.0000 | 12.9136 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 10127963 | 0.1050 | 14876631.2028 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0585 | 1742.1168 | 1.0000 | XH | 2000 | -5581.6948 | 5581.6948 | 0.0000 | 0.0000 | 0 | -326.5575 | 0.0585 | -14533.9224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @FORTU25 | -12377.4391 | -0.0012 | 0.0047 | -0.0000 | 0.0825 | 2.7976 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -500 | -500 | 24.7549 | 773.5774 | 2119821.0000 | 53.0643 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 1927161 | 0.0875 | 47706635.7635 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | -0.0148 | 7115.8285 | 1.0000 | TW | 1000 | -12377.4391 | 12377.4391 | 0.0000 | 0.0000 | 0 | 183.2296 | 0.0148 | -13441.7319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @ENCHE1 | -17792.8397 | -0.0017 | 0.0047 | -0.0000 | 0.1300 | 6.3372 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.0017 | 33 | -307 | -274 | 57.9571 | 84774.6250 | 114429.0000 | 6.7332 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-11-07 | 2025-11-07 | 25808 | 0.1300 | 1495757.6767 | GS | apac | availability | 0 | 1.0221 | 1.0047 | 0.0047 | -0.1620 | 1173.2682 | 1.0000 | KR | 1 | -15880.2543 | 15880.2543 | 1912.5854 | 1912.5854 | 1 | 2572.1871 | 0.1620 | -16230.4579 | 1954.7632 | -309.7890 | 0 | 0.0000 |
| 101 | @JAPAN382 | -90946.0161 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2458 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 11.6597 | 1816.7884 | 431700.0000 | 5.0889 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 47594152 | 0.0050 | 554935706.8778 | GS | apac | availability | 0 | 0.3792 | 0.5552 | -0.4448 | -0.0491 | 1640.8314 | 0.9999 | JP | 100 | -90946.0161 | 90946.0161 | 0.0000 | 0.0000 | 0 | 4469.2761 | 0.0491 | -34487.5294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @SILIC73 | -32901.4659 | -0.0031 | 0.0047 | -0.0000 | 0.0825 | 7.4366 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -1194 | -1194 | 27.5557 | 40529.5320 | 1222489.0000 | 34.3904 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-11-07 | 2025-11-07 | 26692 | 0.1100 | 735515.8532 | GS | apac | availability | 0 | 0.5992 | 0.7347 | -0.2653 | -0.1257 | 1685.6327 | 1.0000 | KR | 1 | -32901.4659 | 32901.4659 | 0.0000 | 0.0000 | 0 | 4134.4276 | 0.1257 | -19713.2427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @TWCOO1 | -169017.5348 | -0.0161 | 0.0047 | -0.0000 | 0.0050 | 2.3153 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7702 | 23.8863 | 10369567.0000 | 8.0151 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 278005967 | 0.0050 | 214106822.2057 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | 0.0504 | 12076.7033 | 1.0000 | TW | 1000 | -169017.5348 | 169017.5348 | 0.0000 | 0.0000 | 0 | -8511.7067 | 0.0504 | -59097.9947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @GUOTA36 | 98411.5117 | 0.0094 | 0.0037 | 1.0111 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.0502 | 15.8966 | 14258973.0000 | 29.1547 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 202279006 | 0.0050 | 414720474.4486 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.1309 | 6253.2542 | 1.0000 | XH | 2000 | 98411.5117 | 98411.5117 | 0.0000 | 0.0000 | 0 | 12880.9027 | 0.1309 | 94218.5517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @DONGB3 | -12172.3860 | -0.0012 | 0.0047 | -0.0000 | 0.0900 | 3.0014 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -710 | -710 | 17.1442 | 24823.3520 | 270927.0000 | 4.6680 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-11-07 | 2025-11-07 | 100162 | 0.1050 | 1717197.9288 | GS | apac | availability | 0 | -0.6594 | -0.2233 | -1.2233 | -0.1684 | 927.9378 | 1.0000 | KR | 1 | -12172.3860 | 12172.3860 | 0.0000 | 0.0000 | 0 | 2049.3415 | 0.1684 | 8026.4945 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @TELIX1 | -9093.7297 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1246 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 151 | -922 | -771 | 9.8630 | 15.3973 | 1218647.0000 | 12.2077 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 12292680 | 0.0050 | 121243285.7923 | GS | apac | availability | 0 | 0.3411 | 0.5379 | -0.4621 | -0.1353 | 2937.8574 | 1.0000 | AU | 1 | -7604.4096 | 7604.4096 | 1489.3202 | 1489.3202 | 1 | 1028.6596 | 0.1353 | -2593.9548 | 508.0249 | -201.4625 | 0 | 0.0000 |
| 107 | @CHONG47 | 46818.5256 | 0.0045 | 0.0037 | 0.4810 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8360 | 6.4935 | 4061271.0000 | 3.3920 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 279368969 | 0.0050 | 233565057.4025 | GS | apac | availability | 0 | 0.3997 | 0.5450 | -0.4550 | 0.1848 | 2101.2631 | 1.0000 | XH | 2000 | 46818.5256 | 46818.5256 | 0.0000 | 0.0000 | 0 | 8649.8196 | 0.1848 | 18711.5218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @CSCFI1 | 108495.5101 | 0.0103 | 0.0037 | 1.1147 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6952 | 13.0838 | 9824086.0000 | 16.5326 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 41683045 | 0.0450 | 70662862.9594 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2476 | 1389.5329 | 1.0000 | XH | 2000 | 108495.5101 | 108495.5101 | 0.0000 | 0.0000 | 0 | 26864.8872 | 0.2476 | 317403.0480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @XINAO1 | 196522.0388 | 0.0187 | 0.0037 | 2.0191 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.9328 | 69.0242 | 3500063.0000 | 31.0737 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 127910486 | 0.0050 | 1142601340.3023 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1600 | 6669.9930 | 1.0000 | XH | 2000 | 196522.0388 | 196522.0388 | 0.0000 | 0.0000 | 0 | 31435.4772 | 0.1600 | 205096.9182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @AICHI5 | -8915.1311 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1221 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 17.8303 | 2763.9341 | 484900.0000 | 8.6960 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 4167637 | 0.0050 | 74310060.1869 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0582 | 701.7581 | 1.0000 | JP | 100 | -8915.1311 | 8915.1311 | 0.0000 | 0.0000 | 0 | -518.8635 | 0.0582 | -7584.4039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @HOUSE8 | -185477.1425 | -0.0177 | 0.0035 | -0.0000 | 0.0050 | 2.5408 | -0.0177 | -0.0175 | 0.0002 | 1.0000 | 1.0000 | 104 | -9586 | -9482 | 19.3488 | 30.0025 | 606222.0000 | 11.8332 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 8842861 | 0.0050 | 171098329.8316 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.1174 | 2101.7749 | 1.0000 | AU | 1 | -183464.8722 | 183464.8722 | 2012.2703 | 2012.2703 | 1 | 21532.0043 | 0.1174 | -130133.4644 | 1427.3234 | -236.1663 | 0 | 0.0000 |
| 112 | @NOMUR64 | -75914.8715 | -0.0072 | 0.0030 | -0.0000 | 0.0300 | 6.2396 | -0.0072 | -0.0063 | 0.0010 | 1.0000 | 1.0000 | 400 | -3000 | -2600 | 25.3050 | 3889.4046 | 954900.0000 | 24.0981 | 6254.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 3217836 | 0.0350 | 81427202.1801 | GS | apac | availability | 0 | 1.2054 | 1.1764 | 0.1764 | -0.0870 | 914.5495 | 1.0000 | JP | 100 | -65792.8887 | 65792.8887 | 10121.9829 | 10121.9829 | 1 | 5726.5364 | 0.0870 | -79303.9299 | 12200.6046 | -881.0056 | 0 | 0.0000 |
| 113 | @LARGA1 | 357570.4624 | 0.0341 | 0.0047 | 4.6533 | 0.0000 | -0.0000 | 0.0341 | 0.0341 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 71.5141 | 2195.4615 | 427261.0000 | 30.3542 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 1909235 | 0.0050 | 136537208.3616 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.1167 | 8208.5760 | 1.0000 | TW | 1000 | 357570.4624 | 357570.4624 | 0.0000 | 0.0000 | 0 | 41725.9010 | 0.1167 | 318500.1037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @CHINA229 | 188673.5131 | 0.0180 | 0.0037 | 1.9384 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9653 | 15.2414 | 3581628.0000 | 7.0214 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 181791233 | 0.0050 | 357283235.2095 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2488 | 2310.1550 | 1.0000 | HK | 2000 | 188673.5131 | 188673.5131 | 0.0000 | 0.0000 | 0 | 46944.9089 | 0.2488 | 120773.0727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @TAIWA91 | 47406.4007 | 0.0045 | 0.0047 | 0.6169 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 47.4064 | 1472.2876 | 29955149.0000 | 1427.1299 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.1939 | 1229371.9619 | 1.0000 | TW | 1000 | 47406.4007 | 47406.4007 | 0.0000 | 0.0000 | 0 | 9194.0760 | 0.1939 | 35411.0916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @CHUNG26 | 161699.5114 | 0.0154 | 0.0047 | 2.1043 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2553 | 131.8612 | 6378942.0000 | 27.2186 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 69686929 | 0.0050 | 296535325.4862 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0927 | 33009.8707 | 1.0000 | TW | 1000 | 161699.5114 | 161699.5114 | 0.0000 | 0.0000 | 0 | 14991.0502 | 0.0927 | 15769.4429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @INTLG6 | 261269.1324 | 0.0249 | 0.0047 | 3.4001 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 23.7517 | 739.6782 | 1731000.0000 | 41.4323 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 2260857 | 0.0250 | 53699286.0887 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.1125 | 6693.2743 | 1.0000 | TW | 1000 | 261269.1324 | 261269.1324 | 0.0000 | 0.0000 | 0 | 29389.4110 | 0.1125 | 205557.3904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @VISER1 | 39640.1644 | 0.0038 | 0.0047 | 0.5159 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.8890 | 0 | 5000 | 5000 | 7.9280 | 244.1582 | 652687.0000 | 5.1567 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 1177328 | 0.0600 | 9333895.0911 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.0750 | 832.7582 | 1.0000 | TW | 1000 | 39640.1644 | 39640.1644 | 0.0000 | 0.0000 | 0 | 2974.0259 | 0.0750 | 40899.5077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @APEXD4 | 19706.8246 | 0.0019 | 0.0047 | 0.2565 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 19.7068 | 609.0811 | 77625.0000 | 1.5299 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 17828 | 0.1700 | 351333.2686 | GS | apac | availability | 0 | 0.8482 | 0.9389 | -0.0611 | 0.1037 | 900.5569 | 1.0000 | TW | 1000 | 19706.8246 | 19706.8246 | 0.0000 | 0.0000 | 0 | 2044.1039 | 0.1037 | 16716.1602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @TREAS6 | -267078.3941 | -0.0254 | 0.0035 | -0.0000 | 0.0050 | 3.6586 | -0.0254 | -0.0255 | -0.0001 | 1.0000 | 1.0000 | -310 | -71023 | -71333 | 3.7604 | 5.7926 | 2950447.0000 | 11.1192 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 90383453 | 0.0050 | 339882396.9933 | GS | apac | availability | 310 | 0.6019 | 0.6379 | -0.3621 | -0.1768 | 3036.3269 | 1.0000 | AU | 1 | -268244.1334 | 268244.1334 | -1165.7393 | 1165.7393 | -1 | 47437.7450 | 0.1768 | -161458.8673 | -701.6703 | 206.1556 | -310 | -1165.7393 |
| 121 | @BCODE64 | 91858.7255 | 0.0087 | 0.0100 | 2.5167 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.2840 | 134.2348 | 2668344.0000 | 6.0960 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0358 | 0.1720 | -0.8280 | -0.0149 | 5725.2505 | 1.0000 | PH | 10 | 91858.7255 | 91858.7255 | 0.0000 | 0.0000 | 0 | -1371.4355 | 0.0149 | 3287.2408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @ARDEN7 | 94851.6398 | 0.0090 | 0.0047 | 1.2344 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 2.9641 | 91.6639 | 7738000.0000 | 22.9523 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.0912 | 1351.2150 | 1.0000 | TW | 1000 | 94851.6398 | 94851.6398 | 0.0000 | 0.0000 | 0 | 8651.6021 | 0.0912 | 73661.4510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @EMEMO1 | 69572.5334 | 0.0066 | 0.0047 | 0.9054 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 69.5725 | 2126.0445 | 1867000.0000 | 128.4447 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 966071 | 0.0150 | 67212006.9249 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | 0.0466 | 5196.1285 | 1.0000 | TW | 1000 | 69572.5334 | 69572.5334 | 0.0000 | 0.0000 | 0 | 3243.9027 | 0.0466 | 79303.9553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @AVICH1 | 22411.1541 | 0.0021 | 0.0037 | 0.2303 | 0.0000 | -0.0000 | 0.0021 | 0.0014 | -0.0008 | 1.0000 | 1.0000 | -16000 | 44000 | 28000 | 0.5093 | 3.9368 | 19716020.0000 | 9.9834 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 72053497 | 0.0050 | 36700046.0449 | GS | apac | availability | 0 | 1.8087 | 1.6248 | 0.6248 | 0.1517 | 1391.8811 | 1.0000 | XH | 2000 | 14261.6435 | 14261.6435 | -8149.5106 | 8149.5106 | -1 | 2164.1995 | 0.1517 | 25794.8549 | -14739.9171 | -1236.6854 | 0 | 0.0000 |
| 125 | @NEWBO5 | 62242.9204 | 0.0059 | 0.0037 | 0.6395 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.3531 | 10.3309 | 3175212.0000 | 4.2192 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 72104462 | 0.0050 | 97565049.8195 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.2147 | 1548.6259 | 1.0000 | XH | 2000 | 62242.9204 | 62242.9204 | 0.0000 | 0.0000 | 0 | 13366.0856 | 0.2147 | 123470.0790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @AMADA1 | 188009.3434 | 0.0179 | 0.0030 | 1.5453 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 11.7506 | 1811.1170 | 1828400.0000 | 21.4862 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 60005237 | 0.0050 | 705096575.4412 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.1125 | 3856.2246 | 1.0000 | JP | 100 | 188009.3434 | 188009.3434 | 0.0000 | 0.0000 | 0 | 21143.0713 | 0.1125 | 177833.5453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @HUATA5 | 40932.7681 | 0.0039 | 0.0037 | 0.4205 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.5583 | 19.5943 | 10886297.0000 | 27.4363 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 99947824 | 0.0050 | 255696318.6002 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.2165 | 3430.3068 | 1.0000 | XH | 2000 | 40932.7681 | 40932.7681 | 0.0000 | 0.0000 | 0 | 8859.9019 | 0.2165 | 104874.3664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @NGKIN2 | 206231.5079 | 0.0196 | 0.0030 | 1.6951 | 0.0000 | -0.0000 | 0.0196 | 0.0177 | -0.0020 | 1.0000 | 1.0000 | -1100 | 10900 | 9800 | 18.9203 | 2906.1060 | 2162800.0000 | 40.7820 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 53568745 | 0.0050 | 1013537895.2764 | GS | apac | availability | 0 | 0.8395 | 0.9090 | -0.0910 | 0.0528 | 5637.4423 | 1.0000 | JP | 100 | 185419.1539 | 185419.1539 | -20812.3540 | 20812.3540 | -1 | 9786.3150 | 0.0528 | 155655.4568 | -17471.5309 | -1098.4639 | 0 | 0.0000 |
| 129 | @ZENKO1 | 189927.3294 | 0.0181 | 0.0030 | 1.5610 | 0.0000 | -0.0000 | 0.0181 | 0.0191 | 0.0010 | 1.0000 | 1.0000 | 500 | 9400 | 9900 | 20.2050 | 3105.3748 | 490800.0000 | 9.8892 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 16820341 | 0.0050 | 339855579.2499 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.0954 | 2783.1139 | 0.9998 | JP | 100 | 200029.8469 | 200029.8469 | 10102.5175 | 10102.5175 | 1 | 19078.3057 | 0.0954 | 71418.7984 | 3607.0100 | 963.5508 | 0 | 0.0000 |
| 130 | @SINGA52 | 118788.0452 | 0.0113 | 0.0040 | 1.3018 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 3.4431 | 4.4316 | 50369200.0000 | 170.7917 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-07 | 2025-11-07 | 377860034 | 0.0050 | 1301021877.8886 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | -0.0013 | 56862.0632 | 1.0000 | SG | 100 | 118788.0452 | 118788.0452 | 0.0000 | 0.0000 | 0 | -153.0072 | 0.0013 | 19782.5617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @ESUNF1 | -639.6466 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0088 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9692 | 30.0899 | 80792250.0000 | 78.6665 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 242448873 | 0.0050 | 234972106.8829 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.1302 | 15675.2177 | 1.0000 | TW | 1000 | -639.6466 | 639.6466 | 0.0000 | 0.0000 | 0 | -83.2747 | 0.1302 | -274.1771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ITOCH7 | 18579.6782 | 0.0018 | 0.0030 | 0.1527 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -300 | 300 | 0 | 61.9323 | 9515.4610 | 5565602.0000 | 343.6236 | 8001.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 236155887 | 0.0050 | 14625667930.2816 | GS | apac | availability | 0 | 0.6957 | 0.7215 | -0.2785 | -0.0198 | 98155.7897 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -18579.6782 | 18579.6782 | -1 | -0.0000 | 0.0198 | 0.0000 | -12926.2606 | 367.5603 | 0 | 0.0000 |
| 133 | @POWER587 | -16179.6589 | -0.0015 | 0.0047 | -0.0000 | 0.0275 | 1.2190 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.0112 | 30.9644 | 209910000.0000 | 210.3271 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 27180305 | 0.0275 | 27485504.0368 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | 0.0150 | 3388.7592 | 1.0000 | TW | 1000 | -16179.6589 | 16179.6589 | 0.0000 | 0.0000 | 0 | -242.2884 | 0.0150 | -20231.1757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @MITSU94 | -38152.0893 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5226 | -0.0036 | -0.0041 | -0.0005 | 1.0000 | 1.0000 | -200 | -1500 | -1700 | 25.4347 | 3926.2474 | 281000.0000 | 7.1585 | 9302.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 9306153 | 0.0050 | 236699453.4129 | GS | apac | availability | 200 | 0.1948 | 0.3763 | -0.6237 | -0.0508 | 1907.3782 | 0.9943 | JP | 100 | -43239.0345 | 43239.0345 | -5086.9452 | 5086.9452 | -1 | 2196.9682 | 0.0508 | -8422.2510 | -990.8531 | 258.4668 | -200 | -5086.9452 |
| 135 | @TRUSV1 | -51040.6757 | -0.0049 | 0.0047 | -0.0000 | 0.0875 | 12.2358 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -6090 | -6090 | 8.3811 | 262.6099 | 546000.0000 | 4.6398 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 155164 | 0.1150 | 1300439.3101 | GS | apac | availability | 0 | 0.7696 | 0.8812 | -0.1188 | -0.1197 | 256.0658 | 0.9999 | TW | 1000 | -51040.6757 | 51040.6757 | 0.0000 | 0.0000 | 0 | 6107.7413 | 0.1197 | -39280.4879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @ECOPR7 | -57356.0442 | -0.0055 | 0.0047 | -0.0000 | 0.1050 | 16.4997 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -523 | -523 | 109.6674 | 160386.8800 | 429277.0000 | 47.7889 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-11-07 | 2025-11-07 | 431995 | 0.1050 | 47375763.5071 | GS | apac | availability | 0 | 0.9160 | 0.9442 | -0.0558 | -0.1817 | 5791.8388 | 1.0000 | KR | 1 | -57356.0442 | 57356.0442 | 0.0000 | 0.0000 | 0 | 10421.1311 | 0.1817 | -52535.3483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @XPENG2 | -22997.6698 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.3150 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 11.4988 | 88.4074 | 47206610.0000 | 536.7941 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 136493855 | 0.0050 | 1569520303.5658 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.0727 | 16873.3830 | 1.0000 | XH | 2000 | -22997.6698 | 22997.6698 | 0.0000 | 0.0000 | 0 | -1672.5965 | 0.0727 | -53682.9318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @AGRIC28 | -11730.3559 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1607 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 14000 | -15000 | -1000 | 0.7820 | 6.1027 | 143200380.0000 | 112.4042 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 2966864938 | 0.0050 | 2320158766.1271 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.2169 | 24038.4943 | 1.0000 | XH | 2000 | -782.0237 | 782.0237 | 10948.3321 | 10948.3321 | 1 | -169.6377 | 0.2169 | -415.9587 | 5823.4215 | 2374.9277 | 0 | 0.0000 |
| 139 | @ASCEN102 | -33441.8040 | -0.0032 | 0.0037 | -0.0000 | 0.0400 | 3.6649 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.3605 | 64.2638 | 2066300.0000 | 17.0795 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 20460088 | 0.0425 | 171055563.0171 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | -0.0287 | 2902.6428 | 1.0000 | XH | 2000 | -33441.8040 | 33441.8040 | 0.0000 | 0.0000 | 0 | 958.9583 | 0.0287 | -45465.9454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @AKESO1 | -58651.7793 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 0.8034 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.6629 | 112.5439 | 5617789.0000 | 81.3212 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 47150097 | 0.0050 | 691359270.4192 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | -0.0366 | 13506.6716 | 1.0000 | XH | 2000 | -58651.7793 | 58651.7793 | 0.0000 | 0.0000 | 0 | 2145.1579 | 0.0366 | -64894.1949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @JUNSH1 | -6014.8934 | -0.0006 | 0.0037 | -0.0000 | 0.1375 | 2.2659 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1800 | -1800 | 3.3416 | 25.6490 | 1804200.0000 | 5.9521 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 3126608 | 0.1425 | 10447896.5419 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | 0.0477 | 704.5429 | 1.0000 | XH | 2000 | -6014.8934 | 6014.8934 | 0.0000 | 0.0000 | 0 | -287.0298 | 0.0477 | -15192.4487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @INDUS124 | 811.6069 | 0.0001 | 0.0037 | 0.0083 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8116 | 6.2980 | 213393380.0000 | 172.8622 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 4294967295 | 0.0050 | 3485825187.0514 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.1433 | 70442.5706 | 1.0000 | XH | 2000 | 811.6069 | 811.6069 | 0.0000 | 0.0000 | 0 | 116.3250 | 0.1433 | 514.9901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @JOHNS42 | 63204.9991 | 0.0060 | 0.0037 | 0.6494 | 0.0000 | -0.0000 | 0.0060 | 0.0054 | -0.0007 | 1.0000 | 1.0000 | -1500 | 13500 | 12000 | 4.6819 | 35.6659 | 6701676.0000 | 30.7435 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 26229922 | 0.0050 | 122804607.1050 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.2328 | 4374.7785 | 1.0000 | HK | 500 | 56182.2214 | 56182.2214 | -7022.7777 | 7022.7777 | -1 | 13080.2241 | 0.2328 | 100776.0666 | -12597.0083 | -1635.0280 | 0 | 0.0000 |
| 144 | @SUMIT46 | -49095.1856 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6725 | -0.0047 | -0.0035 | 0.0011 | 1.0000 | 1.0000 | 1000 | -4100 | -3100 | 11.9744 | 1852.7063 | 654600.0000 | 7.8691 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 23284159 | 0.0050 | 278814660.2290 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | 0.0287 | 2236.3524 | 1.0000 | JP | 100 | -37120.7501 | 37120.7501 | 11974.4355 | 11974.4355 | 1 | -1065.9445 | 0.0287 | -37228.2458 | 12009.1115 | 343.8531 | 0 | 0.0000 |
| 145 | @RICOH7 | -39720.6722 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5441 | -0.0038 | -0.0036 | 0.0002 | 1.0000 | 1.0000 | 200 | -4700 | -4500 | 8.4512 | 1316.6910 | 2516200.0000 | 21.4966 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 91134094 | 0.0050 | 770193079.6457 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | 0.0056 | 4814.9329 | 1.0000 | JP | 100 | -38030.4308 | 38030.4308 | 1690.2414 | 1690.2414 | 1 | -214.0984 | 0.0056 | -27765.5209 | 1234.0232 | 9.5155 | 0 | 0.0000 |
| 146 | @BROTH2 | -79441.3444 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0882 | -0.0076 | -0.0074 | 0.0002 | 1.0000 | 1.0000 | 100 | -4700 | -4600 | 16.9024 | 2616.4092 | 626300.0000 | 10.6323 | 6448.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 40386163 | 0.0050 | 682623634.9273 | GS | apac | availability | 0 | 0.6641 | 0.7271 | -0.2729 | 0.0003 | 4356.6974 | 1.0000 | JP | 100 | -77751.1030 | 77751.1030 | 1690.2414 | 1690.2414 | 1 | -26.7414 | 0.0003 | -51632.3692 | 1122.4428 | 0.5813 | 0 | 0.0000 |
| 147 | @DAXIN2 | 12442.1577 | 0.0012 | 0.0047 | 0.1619 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 12.4422 | 384.7576 | 919957.0000 | 11.4539 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 1197507 | 0.0575 | 14899570.9640 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.0382 | 677.3429 | 1.0000 | TW | 1000 | 12442.1577 | 12442.1577 | 0.0000 | 0.0000 | 0 | 474.7928 | 0.0382 | 14239.6646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @RAKUT8 | -26511.8090 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3632 | -0.0025 | -0.0015 | 0.0010 | 1.0000 | 1.0000 | 200 | -500 | -300 | 53.0236 | 8173.8907 | 834200.0000 | 44.2425 | 5838.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 25091280 | 0.0050 | 1330430444.8482 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | 0.0397 | 4718.7985 | 1.0000 | JP | 100 | -15907.0854 | 15907.0854 | 10604.7236 | 10604.7236 | 1 | -632.2665 | 0.0397 | -17014.6049 | 11343.0700 | 421.5110 | 0 | 0.0000 |
| 149 | @JFRON1 | -40459.7067 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5542 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 14.9851 | 2308.0774 | 698200.0000 | 10.4561 | 3086.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 34944532 | 0.0050 | 523646487.5032 | GS | apac | availability | 0 | 0.6140 | 0.6737 | -0.3263 | -0.0057 | 4054.4486 | 1.0000 | JP | 100 | -40459.7067 | 40459.7067 | 0.0000 | 0.0000 | 0 | 232.2918 | 0.0057 | -24841.7500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @SHIGA1 | -24837.7887 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3402 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 41.3963 | 6372.6954 | 144300.0000 | 5.9666 | 8366.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 4125067 | 0.0050 | 170762571.1134 | GS | apac | availability | 0 | 0.8666 | 0.7996 | -0.2004 | 0.0155 | 2197.7337 | 0.9986 | JP | 100 | -24837.7887 | 24837.7887 | 0.0000 | 0.0000 | 0 | -385.6711 | 0.0155 | -21523.4967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @HORNG1 | -1775.0218 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 0.3769 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5262 | 0 | -291 | -291 | 6.0997 | 185.8548 | 1491000.0000 | 8.9671 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 905417 | 0.0875 | 5522800.5210 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | -0.0802 | 949.8138 | 0.8005 | TW | 1000 | -1775.0218 | 1775.0218 | 0.0000 | 0.0000 | 0 | 142.2976 | 0.0802 | -1470.5800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @SEMBC4 | -78866.8491 | -0.0075 | 0.0040 | -0.0000 | 0.0075 | 1.6206 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -47500 | -47500 | 1.6604 | 2.1605 | 7354102.0000 | 12.1570 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 83867078 | 0.0100 | 139249098.6047 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | -0.0012 | 5664.8960 | 1.0000 | SG | 100 | -78866.8491 | 78866.8491 | 0.0000 | 0.0000 | 0 | 93.3477 | 0.0012 | -94440.4505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @CHANG17 | -48261.0912 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 0.6611 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6553 | 20.2781 | 8908156.0000 | 5.8454 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 221329678 | 0.0050 | 145032067.4206 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0145 | 7093.2091 | 1.0000 | TW | 1000 | -48261.0912 | 48261.0912 | 0.0000 | 0.0000 | 0 | -701.9801 | 0.0145 | -15103.9181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @YIXIN1 | -14261.6463 | -0.0014 | 0.0037 | -0.0000 | 0.0425 | 1.6606 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2971 | 2.2975 | 10024282.0000 | 2.9623 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 75635673 | 0.0525 | 22472691.9307 | GS | apac | availability | 0 | 1.9850 | 1.6629 | 0.6629 | 0.1183 | 967.9634 | 1.0000 | XH | 2000 | -14261.6463 | 14261.6463 | 0.0000 | 0.0000 | 0 | -1686.9075 | 0.1183 | -28309.2340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @BRAND82 | -54142.2907 | -0.0052 | 0.0037 | -0.0000 | 0.0575 | 8.5293 | -0.0052 | -0.0048 | 0.0004 | 1.0000 | 1.0000 | 2000 | -26000 | -24000 | 2.0824 | 16.0226 | 1530510.0000 | 3.1542 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 14255570 | 0.0725 | 29685739.0162 | GS | apac | availability | 0 | 0.7717 | 1.0139 | 0.0139 | 0.0328 | 1654.6620 | 0.8231 | HK | 2000 | -49977.4991 | 49977.4991 | 4164.7916 | 4164.7916 | 1 | -1640.3425 | 0.0328 | -38569.6211 | 3214.1351 | 136.6952 | 0 | 0.0000 |
| 156 | @HUANA1 | -680.0636 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0093 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9578 | 29.6179 | 8852055.0000 | 8.4839 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 284666270 | 0.0050 | 272663611.4508 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.0653 | 13330.1707 | 1.0000 | TW | 1000 | -680.0636 | 680.0636 | 0.0000 | 0.0000 | 0 | -44.4047 | 0.0653 | -242.4140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @EGIST1 | -50480.5359 | -0.0048 | 0.0047 | -0.0000 | 0.0950 | 13.1388 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.1368 | 0 | -12000 | -12000 | 4.2067 | 129.6981 | 1451000.0000 | 6.0898 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 329369 | 0.0925 | 1385560.3016 | GS | apac | availability | 0 | 1.0519 | 1.0929 | 0.0929 | -0.1796 | 383.8656 | 0.9988 | TW | 1000 | -50480.5359 | 50480.5359 | 0.0000 | 0.0000 | 0 | 9067.0563 | 0.1796 | -53099.5579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @WESTP547 | 152908.7656 | 0.0146 | 0.0090 | 3.7704 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 120700 | 120700 | 1.2668 | 5.3389 | 6068199.0000 | 7.7293 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.1560 | 1474.1085 | 0.7731 | MY | 100 | 152908.7656 | 152908.7656 | 0.0000 | 0.0000 | 0 | 23855.2720 | 0.1560 | 39937.2480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @NANYA13 | 53004.5627 | 0.0050 | 0.0047 | 0.6898 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.8341 | 269.6069 | 20739532.0000 | 180.9378 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 3024923 | 0.0675 | 26722453.4511 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.1748 | 1883.7344 | 1.0000 | TW | 1000 | 53004.5627 | 53004.5627 | 0.0000 | 0.0000 | 0 | 9267.2738 | 0.1748 | 74525.2565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @DENAC1 | -51145.2115 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7006 | -0.0049 | -0.0047 | 0.0002 | 1.0000 | 1.0000 | 100 | -3000 | -2900 | 17.0484 | 2653.2459 | 2324400.0000 | 40.0156 | 2432.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 4016221 | 0.0050 | 68470157.5234 | GS | apac | availability | 0 | 0.7128 | 0.8282 | -0.1718 | -0.0371 | 1832.5002 | 1.0000 | JP | 100 | -49440.3711 | 49440.3711 | 1704.8404 | 1704.8404 | 1 | 1836.1928 | 0.0371 | -35242.8067 | 1215.2692 | -63.3170 | 0 | 0.0000 |
| 161 | @JIANG6 | -182993.5550 | -0.0174 | 0.0037 | -0.0000 | 0.0050 | 2.5068 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | -144000 | -144000 | 1.2708 | 9.8521 | 8581035.0000 | 10.8739 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 122122276 | 0.0050 | 155191593.2790 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | -0.0084 | 1552.9036 | 1.0000 | XH | 2000 | -182993.5550 | 182993.5550 | 0.0000 | 0.0000 | 0 | 1545.5451 | 0.0084 | -12462.0305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @NEWOR8 | -22658.1053 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.3104 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 4000 | -4000 | 0 | 5.6645 | 43.8112 | 3486885.0000 | 19.6489 | 9901.HK | HKG | HKG | HK | True | 0 | 2025-11-07 | 2025-11-07 | 165617663 | 0.0050 | 938145612.9735 | GS | apac | availability | 0 | 1.1676 | 1.1667 | 0.1667 | 0.2097 | 8651.2587 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 22658.1053 | 22658.1053 | 1 | 0.0000 | 0.2097 | 0.0000 | 26454.5475 | 4752.2331 | 0 | 0.0000 |
| 163 | @HBMHL1 | -13356.1420 | -0.0013 | 0.0037 | -0.0000 | 0.0300 | 1.0978 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.6695 | 12.7950 | 4015000.0000 | 6.6076 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 45221703 | 0.0300 | 75498435.9320 | GS | apac | availability | 0 | 2.0528 | 1.7667 | 0.7667 | 0.0655 | 1322.6091 | 1.0000 | XH | 1000 | -13356.1420 | 13356.1420 | 0.0000 | 0.0000 | 0 | -875.0231 | 0.0655 | -27417.4652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @UNION131 | 5197.2489 | 0.0005 | 0.0030 | 0.0427 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 51.9725 | 7922.2696 | 146400.0000 | 7.5254 | 6278.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 562383 | 0.0050 | 29228444.2642 | GS | apac | availability | 0 | 1.2395 | 1.1952 | 0.1952 | 0.0379 | 657.9301 | 0.7437 | JP | 100 | 5197.2489 | 5197.2489 | 0.0000 | 0.0000 | 0 | 197.1028 | 0.0379 | 6441.7865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @RINNA1 | -266292.4994 | -0.0254 | 0.0030 | -0.0000 | 0.0050 | 3.6478 | -0.0254 | -0.0233 | 0.0021 | 1.0000 | 1.0000 | 900 | -11000 | -10100 | 24.2084 | 3668.2789 | 2262100.0000 | 53.8413 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 16258710 | 0.0050 | 393597502.0114 | GS | apac | availability | 0 | 0.6481 | 0.7340 | -0.2660 | -0.0330 | 3030.4826 | 1.0000 | JP | 100 | -244504.9312 | 244504.9312 | 21787.5681 | 21787.5681 | 1 | 8080.8345 | 0.0330 | -158456.4798 | 14119.8843 | -720.0744 | 0 | 0.0000 |
| 166 | @MTECH9 | -138336.0839 | -0.0132 | 0.0047 | -0.0000 | 0.1025 | 38.8478 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0132 | 0 | -10000 | -10000 | 13.8336 | 423.0505 | 1209000.0000 | 16.5508 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9468 | 0.9639 | -0.0361 | -0.1131 | 549.3084 | 1.0000 | TW | 1000 | -138336.0839 | 138336.0839 | 0.0000 | 0.0000 | 0 | 15648.8134 | 0.1131 | -130979.5881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @SHANG389 | -12656.4358 | -0.0012 | 0.0037 | -0.0000 | 0.0450 | 1.5604 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.3282 | 48.7367 | 2104600.0000 | 13.1930 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 7034834 | 0.0475 | 44517962.4670 | GS | apac | availability | 0 | 0.5419 | 0.7361 | -0.2639 | 0.0280 | 2429.6560 | 1.0000 | XH | 2000 | -12656.4358 | 12656.4358 | 0.0000 | 0.0000 | 0 | -354.9818 | 0.0280 | -6858.4372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @UTDOS11 | -77814.7636 | -0.0074 | 0.0040 | -0.0000 | 0.0050 | 1.0660 | -0.0074 | 0.0000 | 0.0074 | 1.0000 | 1.0000 | 3000 | -3000 | 0 | 25.9383 | 33.7784 | 15898801.0000 | 410.9079 | UOBH.SI | SIN | SGP | SG | True | 0 | 2025-11-07 | 2025-11-07 | 104743334 | 0.0050 | 2716859259.4956 | GS | apac | availability | 0 | 0.5210 | 0.5288 | -0.4712 | 0.1215 | 39868.7633 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 77814.7636 | 77814.7636 | 1 | 0.0000 | 0.1215 | 0.0000 | 40537.6607 | 9453.6592 | 0 | 0.0000 |
| 169 | @DFZQH1 | 96690.5437 | 0.0092 | 0.0037 | 0.9934 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9479 | 7.3026 | 7560399.0000 | 7.1013 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 46681265 | 0.0225 | 44251342.1137 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.2472 | 886.0625 | 0.9996 | XH | 2000 | 96690.5437 | 96690.5437 | 0.0000 | 0.0000 | 0 | 23901.3611 | 0.2472 | 275807.8062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @INTER396 | 15994.6795 | 0.0015 | 0.0030 | 0.1315 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 17.7719 | 2746.1363 | 699100.0000 | 12.4567 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 18683991 | 0.0050 | 332049385.8617 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | -0.0025 | 2673.3873 | 1.0000 | JP | 100 | 15994.6795 | 15994.6795 | 0.0000 | 0.0000 | 0 | -40.6645 | 0.0025 | 2190.6628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @ONENE1 | -41452.2862 | -0.0039 | 0.0047 | -0.0000 | 0.0450 | 5.1106 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -21000 | -21000 | 1.9739 | 61.2982 | 2473000.0000 | 4.9054 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9842 | 0.9573 | -0.0427 | -0.0961 | 747.6623 | 0.9989 | TW | 1000 | -41452.2862 | 41452.2862 | 0.0000 | 0.0000 | 0 | 3983.8279 | 0.0961 | -40797.9767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @SHENW4 | 66428.8033 | 0.0063 | 0.0037 | 0.6825 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4347 | 3.3585 | 16097602.0000 | 6.9538 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 58290692 | 0.0075 | 25341498.1350 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2225 | 1088.5977 | 1.0000 | XH | 2000 | 66428.8033 | 66428.8033 | 0.0000 | 0.0000 | 0 | 14783.5828 | 0.2225 | 180947.0376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @SINOB5 | 78442.8995 | 0.0075 | 0.0037 | 0.8059 | 0.0000 | -0.0000 | 0.0075 | 0.0053 | -0.0021 | 1.0000 | 1.0000 | -25000 | 87000 | 62000 | 0.9016 | 6.9434 | 54618149.0000 | 48.7782 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 889983838 | 0.0050 | 802447272.6775 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1593 | 16915.4604 | 1.0000 | HK | 1000 | 55901.8364 | 55901.8364 | -22541.0631 | 22541.0631 | -1 | 8905.6655 | 0.1593 | 71501.0680 | -28831.0758 | -3590.9941 | 0 | 0.0000 |
| 174 | @CHINA2406 | 116326.0307 | 0.0111 | 0.0037 | 1.1951 | 0.0000 | -0.0000 | 0.0111 | 0.0108 | -0.0003 | 1.0000 | 1.0000 | -4000 | 140000 | 136000 | 0.8309 | 6.4191 | 4000500.0000 | 3.3030 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 63179556 | 0.0050 | 52495906.9262 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.2113 | 1838.5649 | 0.9978 | XH | 2000 | 113002.4298 | 113002.4298 | -3323.6009 | 3323.6009 | -1 | 23879.0711 | 0.2113 | 152981.7564 | -4499.4634 | -702.3256 | 0 | 0.0000 |
| 175 | @CHINA258 | -104070.8913 | -0.0099 | 0.0037 | -0.0000 | 0.0050 | 1.4256 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 1.0007 | 7.7906 | 9919902.0000 | 9.9402 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 193082008 | 0.0075 | 193213621.7450 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1141 | 1812.3585 | 1.0000 | XH | 2000 | -104070.8913 | 104070.8913 | 0.0000 | 0.0000 | 0 | -11877.0344 | 0.1141 | -116459.8611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @CHINA282 | -38211.1197 | -0.0036 | 0.0037 | -0.0000 | 0.0450 | 4.7110 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3647 | 10.5335 | 12831118.0000 | 17.3842 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 41410741 | 0.0450 | 56512527.9056 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.1125 | 1768.6290 | 1.0000 | XH | 2000 | -38211.1197 | 38211.1197 | 0.0000 | 0.0000 | 0 | -4297.3467 | 0.1125 | -48072.3497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @DMATR1 | -2546.0680 | -0.0002 | 0.0030 | -0.0000 | 0.0650 | 0.4534 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4859 | 100 | -1200 | -1100 | 2.1217 | 333.7627 | 4001200.0000 | 8.6650 | 7777.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 6417799 | 0.0650 | 13616793.8814 | GS | apac | availability | 0 | 0.6319 | 0.7797 | -0.2203 | -0.1758 | 255.0582 | 0.6287 | JP | 100 | -2333.8957 | 2333.8957 | 212.1723 | 212.1723 | 1 | 410.2610 | 0.1758 | -1474.6889 | 134.0626 | -37.2965 | 0 | 0.0000 |
| 178 | @AUSTB3 | -48658.1043 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 0.6665 | -0.0046 | -0.0041 | 0.0005 | 1.0000 | 1.0000 | 236 | -2044 | -1808 | 23.8053 | 36.4431 | 456486.0000 | 10.8232 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 9321965 | 0.0050 | 221912497.8435 | GS | apac | availability | 0 | 0.1769 | 0.3502 | -0.6498 | -0.0927 | 2775.4028 | 0.9992 | AU | 1 | -43040.0453 | 43040.0453 | 5618.0590 | 5618.0590 | 1 | 3990.0673 | 0.0927 | -7615.3102 | 994.0339 | -520.8274 | 0 | 0.0000 |
| 179 | @ANSEL3 | -122013.8631 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 1.6714 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -5185 | -5185 | 23.5321 | 36.1575 | 465081.0000 | 10.9405 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 28805243 | 0.0050 | 677847439.6737 | GS | apac | availability | 0 | 0.5692 | 0.6404 | -0.3596 | -0.1198 | 3402.2381 | 1.0000 | AU | 1 | -122013.8631 | 122013.8631 | 0.0000 | 0.0000 | 0 | 14620.6822 | 0.1198 | -69454.1044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @DRONE3 | -17795.7726 | -0.0017 | 0.0035 | -0.0000 | 0.0100 | 0.4876 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -8045 | -8045 | 2.2120 | 3.4932 | 31724223.0000 | 72.0978 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 41932093 | 0.0100 | 92755001.9803 | GS | apac | availability | 0 | 1.2591 | 1.1367 | 0.1367 | -0.1453 | 1935.1044 | 1.0000 | AU | 1 | -17795.7726 | 17795.7726 | 0.0000 | 0.0000 | 0 | 2585.5181 | 0.1453 | -22406.3177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @KEHOL3 | -108763.0337 | -0.0104 | 0.0037 | -0.0000 | 0.0050 | 1.4899 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.4382 | 41.9308 | 7060746.0000 | 38.0803 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 151173658 | 0.0050 | 822105283.1164 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.1883 | 12214.2689 | 1.0000 | XH | 2000 | -108763.0337 | 108763.0337 | 0.0000 | 0.0000 | 0 | -20478.6743 | 0.1883 | -216729.8364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @TAISH4 | -43767.6046 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 0.5996 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6164 | 19.0936 | 39596239.0000 | 24.4648 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 699760521 | 0.0050 | 431363968.6792 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0275 | 15328.7708 | 1.0000 | TW | 1000 | -43767.6046 | 43767.6046 | 0.0000 | 0.0000 | 0 | -1203.2313 | 0.0275 | -20843.5092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @FINET1 | 18098.3348 | 0.0017 | 0.0047 | 0.2355 | 0.0000 | -0.0000 | 0.0017 | -0.0000 | -0.0017 | 1.0000 | 0.0000 | -813 | 813 | 0 | 22.2612 | 31353.8290 | 218006.0000 | 4.7925 | 033500.KQ | KDQ | KOR | KR | True | 0 | 2025-11-07 | 2025-11-07 | 151929 | 0.0525 | 3382117.9667 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | -0.0311 | 413.9128 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -18098.3348 | 18098.3348 | -1 | -0.0000 | 0.0311 | 0.0000 | -4429.5264 | 563.0704 | 0 | 0.0000 |
| 184 | @LIONT8 | -31227.2686 | -0.0030 | 0.0035 | -0.0000 | 0.0175 | 1.4972 | -0.0030 | -0.0028 | 0.0001 | 1.0000 | 1.0000 | 2052 | -45281 | -43229 | 0.6896 | 1.0714 | 11042813.0000 | 7.6976 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 152932972 | 0.0175 | 105467613.3803 | GS | apac | availability | 0 | 1.9514 | 1.6293 | 0.6293 | -0.0966 | 2027.2640 | 0.9989 | AU | 1 | -29812.1419 | 29812.1419 | 1415.1268 | 1415.1268 | 1 | 2881.1172 | 0.0966 | -58174.4390 | 2761.4321 | -136.7613 | 0 | 0.0000 |
| 185 | @FUBON8 | -231260.0819 | -0.0220 | 0.0047 | -0.0000 | 0.0050 | 3.1679 | -0.0220 | -0.0220 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 2.9706 | 91.6626 | 12158360.0000 | 36.0634 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 100866889 | 0.0050 | 299633718.8515 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.0985 | 34952.4633 | 1.0000 | TW | 1000 | -231260.0819 | 231260.0819 | 0.0000 | 0.0000 | 0 | -22777.6661 | 0.0985 | -149288.0399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @MORIM3 | 21011.7447 | 0.0020 | 0.0037 | 0.2159 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 1.3132 | 10.1253 | 4567000.0000 | 5.9478 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 21197908 | 0.1250 | 27837814.4893 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.2094 | 572.4343 | 0.9998 | XH | 2000 | 21011.7447 | 21011.7447 | 0.0000 | 0.0000 | 0 | 4399.3640 | 0.2094 | 46592.2470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @KURAC1 | 33688.0353 | 0.0032 | 0.0030 | 0.2769 | 0.0000 | -0.0000 | 0.0032 | -0.0000 | -0.0032 | 0.0000 | 0.0000 | -1600 | 1600 | 0 | 21.0550 | 3254.5604 | 112600.0000 | 2.3778 | 2695.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 726131 | 0.0450 | 15288704.2240 | GS | apac | availability | 0 | 0.4037 | 0.5087 | -0.4913 | 0.0169 | 531.7184 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | -33688.0353 | 33688.0353 | -1 | 0.0000 | 0.0169 | 0.0000 | -13598.5098 | -569.5580 | 0 | 0.0000 |
| 188 | @SOUTH493 | -60499.9434 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 0.8288 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -30489 | -30489 | 1.9843 | 3.0563 | 17045672.0000 | 33.8939 | S32.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 560077979 | 0.0050 | 1111374135.2288 | GS | apac | availability | 0 | 1.1411 | 1.0471 | 0.0471 | -0.0093 | 8918.2778 | 1.0000 | AU | 1 | -60499.9434 | 60499.9434 | 0.0000 | 0.0000 | 0 | 562.2924 | 0.0093 | -69034.0431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @HYGEI5 | -56807.3352 | -0.0054 | 0.0037 | -0.0000 | 0.0700 | 10.8946 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 1.6708 | 12.9646 | 3770608.0000 | 6.2876 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 8251997 | 0.0700 | 13787469.3908 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | 0.0418 | 1033.3906 | 1.0000 | XH | 2000 | -56807.3352 | 56807.3352 | 0.0000 | 0.0000 | 0 | -2375.1424 | 0.0418 | -122283.7395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @LIFET16 | -11792.0940 | -0.0011 | 0.0037 | -0.0000 | 0.0125 | 0.4038 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2457 | 1.9124 | 15822000.0000 | 3.8919 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 106099079 | 0.0150 | 26065214.7436 | GS | apac | availability | 0 | 1.5989 | 1.4764 | 0.4764 | 0.0709 | 1137.8664 | 0.9996 | XH | 2000 | -11792.0940 | 11792.0940 | 0.0000 | 0.0000 | 0 | -836.4357 | 0.0709 | -18854.7942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @DAISH7 | -32546.0680 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4458 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 9.8624 | 1505.5643 | 710800.0000 | 6.9436 | 7327.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 27672884 | 0.0050 | 272922292.2398 | GS | apac | availability | 0 | 1.0087 | 0.8995 | -0.1005 | 0.0097 | 2718.6605 | 0.9502 | JP | 100 | -32546.0680 | 32546.0680 | 0.0000 | 0.0000 | 0 | -315.7382 | 0.0097 | -32827.9082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @IYOBA1 | -38463.5349 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5269 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 16.0265 | 2452.7559 | 1190800.0000 | 18.9511 | 5830.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 31481990 | 0.0050 | 504545258.8892 | GS | apac | availability | 0 | 1.2785 | 1.0858 | 0.0858 | 0.0096 | 5022.8381 | 1.0000 | JP | 100 | -38463.5349 | 38463.5349 | 0.0000 | 0.0000 | 0 | -369.4085 | 0.0096 | -49175.7135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @KDDIC3 | 158597.8458 | 0.0151 | 0.0030 | 1.3035 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 9900 | 9900 | 16.0200 | 2469.5108 | 11738602.0000 | 188.0911 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 745843275 | 0.0050 | 11948397651.0187 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0406 | 52329.6160 | 1.0000 | JP | 100 | 158597.8458 | 158597.8458 | 0.0000 | 0.0000 | 0 | 6436.1545 | 0.0406 | 11070.8831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @MITSU97 | -13917.7264 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1907 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 3800 | -6000 | -2200 | 2.3196 | 362.8970 | 21470500.0000 | 50.5553 | 7211.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 45758957 | 0.0050 | 106143441.0038 | GS | apac | availability | 0 | 0.8082 | 0.8703 | -0.1297 | 0.0454 | 1863.2641 | 1.0000 | JP | 100 | -5103.1664 | 5103.1664 | 8814.5601 | 8814.5601 | 1 | -231.7087 | 0.0454 | -4124.3943 | 7123.9538 | 400.2241 | 0 | 0.0000 |
| 195 | @NICHI31 | 14201.9206 | 0.0014 | 0.0030 | 0.1167 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 11.8349 | 1830.3665 | 1021600.0000 | 12.1328 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 43095375 | 0.0050 | 510030910.9785 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | -0.0009 | 3041.4000 | 1.0000 | JP | 100 | 14201.9206 | 14201.9206 | 0.0000 | 0.0000 | 0 | -13.4317 | 0.0009 | 100.2840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @NIPPO115 | 151364.9105 | 0.0144 | 0.0030 | 1.2441 | 0.0000 | -0.0000 | 0.0144 | 0.0146 | 0.0001 | 1.0000 | 1.0000 | 1600 | 154800 | 156400 | 0.9778 | 151.0948 | 309187690.0000 | 303.1187 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 4294967295 | 0.0050 | 4199659819.3388 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.1029 | 88540.9595 | 1.0000 | JP | 100 | 152929.4057 | 152929.4057 | 1564.4952 | 1564.4952 | 1 | 15735.6117 | 0.1029 | 25570.2150 | 261.5879 | 160.9781 | 0 | 0.0000 |
| 197 | @ORORA1 | -36884.9347 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5053 | -0.0035 | -0.0035 | 0.0001 | 1.0000 | 1.0000 | 423 | -28347 | -27924 | 1.3012 | 2.0094 | 2902533.0000 | 3.7945 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 231123806 | 0.0050 | 300736815.1843 | GS | apac | availability | 0 | 0.4979 | 0.5521 | -0.4479 | -0.0777 | 1621.0910 | 0.9960 | AU | 1 | -36334.5298 | 36334.5298 | 550.4049 | 550.4049 | 1 | 2822.2620 | 0.0777 | -18092.1568 | 274.0647 | -42.7524 | 0 | 0.0000 |
| 198 | @SAPPO2 | -53529.7171 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7333 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 4.8663 | 741.3955 | 4567500.0000 | 21.9720 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 40360209 | 0.0050 | 196406415.4555 | GS | apac | availability | 0 | 1.2753 | 1.0903 | 0.0903 | 0.0031 | 1729.3825 | 1.0000 | JP | 100 | -53529.7171 | 53529.7171 | 0.0000 | 0.0000 | 0 | -164.4730 | 0.0031 | -68268.1507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @SENSH4 | -52736.1796 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7224 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 4.4316 | 678.2683 | 2631500.0000 | 11.5810 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 30982776 | 0.0050 | 137303633.5842 | GS | apac | availability | 0 | 0.8750 | 0.8127 | -0.1873 | -0.0052 | 1170.6019 | 0.9960 | JP | 100 | -52736.1796 | 52736.1796 | 0.0000 | 0.0000 | 0 | 274.0741 | 0.0052 | -46141.8916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @SUNTO1 | -267620.0363 | -0.0255 | 0.0030 | -0.0000 | 0.0050 | 3.6660 | -0.0255 | -0.0255 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 30.4114 | 4697.8516 | 566700.0000 | 17.2740 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 19001059 | 0.0050 | 577848193.1806 | GS | apac | availability | 0 | 0.1641 | 0.3635 | -0.6365 | -0.0455 | 3852.8162 | 1.0000 | JP | 100 | -267620.0363 | 267620.0363 | 0.0000 | 0.0000 | 0 | 12182.6723 | 0.0455 | -43915.3838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @TELST3 | 102299.9620 | 0.0097 | 0.0035 | 0.9810 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 31830 | 31830 | 3.2139 | 4.9485 | 22898434.0000 | 73.7204 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 1111290726 | 0.0050 | 3571630506.7724 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | -0.0531 | 36390.5680 | 1.0000 | AU | 1 | 102299.9620 | 102299.9620 | 0.0000 | 0.0000 | 0 | -5430.8747 | 0.0531 | -5235.8758 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @TOKYO87 | -19984.4277 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2738 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 49.9611 | 7626.7383 | 109500.0000 | 5.4187 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 4604487 | 0.0050 | 230045094.0825 | GS | apac | availability | 0 | 1.0223 | 0.9153 | -0.0847 | -0.0026 | 1531.3125 | 0.9602 | JP | 100 | -19984.4277 | 19984.4277 | 0.0000 | 0.0000 | 0 | 52.3136 | 0.0026 | -20430.2346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @ARROW13 | -110306.7574 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 1.5111 | -0.0105 | -0.0103 | 0.0003 | 1.0000 | 1.0000 | 1313 | -54342 | -53029 | 2.0299 | 3.1199 | 14736086.0000 | 29.9114 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 660726643 | 0.0050 | 1341183863.7209 | GS | apac | availability | 0 | 0.4293 | 0.5078 | -0.4922 | -0.1181 | 23432.1230 | 1.0000 | AU | 1 | -107641.5487 | 107641.5487 | 2665.2087 | 2665.2087 | 1 | 12713.0427 | 0.1181 | -46206.5998 | 1144.0771 | -314.7754 | 0 | 0.0000 |
| 204 | @BKOFQ1 | -96580.9916 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 1.3230 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -21329 | -21329 | 4.5282 | 6.9534 | 1652208.0000 | 7.4744 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 78397461 | 0.0050 | 354995758.0437 | GS | apac | availability | 0 | 0.2107 | 0.3046 | -0.6954 | -0.0960 | 2995.2347 | 1.0000 | AU | 1 | -96580.9916 | 96580.9916 | 0.0000 | 0.0000 | 0 | 9270.6673 | 0.0960 | -20345.9305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @BYDEL1 | -27520.0353 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3770 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.5867 | 35.5562 | 10793079.0000 | 49.3602 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 55488716 | 0.0050 | 254508570.5703 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1369 | 3513.8025 | 1.0000 | XH | 2000 | -27520.0353 | 27520.0353 | 0.0000 | 0.0000 | 0 | -3768.7994 | 0.1369 | -63809.5824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CAMPB10 | -19141.5623 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2622 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1341 | -1341 | 14.2741 | 21.9892 | 1357404.0000 | 19.4192 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 79507633 | 0.0050 | 1134899558.2922 | GS | apac | availability | 0 | 0.4320 | 0.5484 | -0.4516 | -0.0928 | 7239.8161 | 1.0000 | AU | 1 | -19141.5623 | 19141.5623 | 0.0000 | 0.0000 | 0 | 1776.1508 | 0.0928 | -8268.7290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @COUNT118 | -1646.3657 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0451 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8232 | 6.3902 | 7010856.0000 | 5.7624 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 198410181 | 0.0100 | 163327853.9637 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.1294 | 2201.7694 | 1.0000 | XH | 2000 | -1646.3657 | 1646.3657 | 0.0000 | 0.0000 | 0 | -213.0056 | 0.1294 | -3053.5046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @DAIWA21 | 24562.6784 | 0.0023 | 0.0030 | 0.2019 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 18.8944 | 2918.0296 | 700000.0000 | 13.2534 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 14547154 | 0.0050 | 274859281.3911 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | 0.0086 | 1820.5944 | 0.9974 | JP | 100 | 24562.6784 | 24562.6784 | 0.0000 | 0.0000 | 0 | 212.0987 | 0.0086 | 16647.8784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @FUJIP6 | 77439.6574 | 0.0074 | 0.0030 | 0.6365 | 0.0000 | -0.0000 | 0.0074 | 0.0192 | 0.0118 | 1.0000 | 1.0000 | 5600 | 3500 | 9100 | 22.1256 | 3499.3621 | 9998102.0000 | 227.0113 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 266814299 | 0.0050 | 5903430830.4568 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.1612 | 27521.5494 | 1.0000 | JP | 100 | 201343.1093 | 201343.1093 | 123903.4519 | 123903.4519 | 1 | 32454.5257 | 0.1612 | 105094.4564 | 64673.5117 | 19972.0158 | 0 | 0.0000 |
| 210 | @FUKUO4 | -29211.0044 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4002 | -0.0028 | -0.0014 | 0.0014 | 1.0000 | 1.0000 | 500 | -1000 | -500 | 29.2110 | 4510.6094 | 812300.0000 | 23.7735 | 8354.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 26286488 | 0.0050 | 767854716.9478 | GS | apac | availability | 0 | 0.9498 | 0.8518 | -0.1482 | 0.0256 | 5583.3407 | 1.0000 | JP | 100 | -14605.5022 | 14605.5022 | 14605.5022 | 14605.5022 | 1 | -373.6702 | 0.0256 | -13871.9195 | 13871.9195 | 373.6702 | 0 | 0.0000 |
| 211 | @HARMO10 | -19991.5650 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2739 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 18.1742 | 2796.2469 | 965300.0000 | 17.5137 | 6324.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 9647670 | 0.0050 | 175338201.8557 | GS | apac | availability | 0 | 1.6899 | 1.5156 | 0.5156 | 0.0264 | 1137.7928 | 1.0000 | JP | 100 | -19991.5650 | 19991.5650 | 0.0000 | 0.0000 | 0 | -528.6079 | 0.0264 | -33783.3656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @HIROS2 | -20172.9172 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2763 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 9.6062 | 1478.2527 | 580200.0000 | 5.5650 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 37360349 | 0.0050 | 358889155.8169 | GS | apac | availability | 0 | 1.0934 | 0.9562 | -0.0438 | 0.0075 | 2933.0261 | 1.0000 | JP | 100 | -20172.9172 | 20172.9172 | 0.0000 | 0.0000 | 0 | -150.4722 | 0.0075 | -22056.4030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @HOKUG1 | -24129.2499 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3305 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 26.8103 | 4121.6172 | 743100.0000 | 19.8727 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 19380156 | 0.0050 | 519587364.3395 | GS | apac | availability | 0 | 1.2638 | 1.0764 | 0.0764 | 0.0268 | 3309.9623 | 1.0000 | JP | 100 | -24129.2499 | 24129.2499 | 0.0000 | 0.0000 | 0 | -647.0164 | 0.0268 | -30493.7036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @HORIZ158 | 1995.7039 | 0.0002 | 0.0037 | 0.0205 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.1087 | 8.4801 | 123362320.0000 | 134.5550 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 404705600 | 0.0200 | 448706977.9912 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1551 | 12778.3771 | 1.0000 | XH | 2000 | 1995.7039 | 1995.7039 | 0.0000 | 0.0000 | 0 | 309.5681 | 0.1551 | 3761.2784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @INCIT3 | 246562.5437 | 0.0235 | 0.0035 | 2.3643 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0 | 118062 | 118062 | 2.0884 | 3.2098 | 6359981.0000 | 13.2813 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 363602452 | 0.0050 | 759353098.1258 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | -0.0063 | 3749.4833 | 1.0000 | AU | 1 | 246562.5437 | 246562.5437 | 0.0000 | 0.0000 | 0 | -1552.6360 | 0.0063 | 134017.0745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @JAPAN208 | 131319.7508 | 0.0125 | 0.0030 | 1.0793 | 0.0000 | -0.0000 | 0.0125 | 0.0115 | -0.0010 | 1.0000 | 1.0000 | -300 | 3700 | 3400 | 35.4918 | 5446.0040 | 6280301.0000 | 221.9215 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 152965230 | 0.0050 | 5429015105.7617 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | -0.0185 | 70983.6491 | 1.0000 | JP | 100 | 120672.2035 | 120672.2035 | -10647.5474 | 10647.5474 | -1 | -2229.4865 | 0.0185 | 37080.1284 | -3271.7760 | 196.7194 | 0 | 0.0000 |
| 217 | @JOHNS46 | 50975.9804 | 0.0049 | 0.0035 | 0.4888 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 11944 | 11944 | 4.2679 | 6.4851 | 3158504.0000 | 13.3264 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 76414768 | 0.0050 | 326131757.8790 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | 0.0351 | 3231.8882 | 1.0000 | AU | 1 | 50975.9804 | 50975.9804 | 0.0000 | 0.0000 | 0 | 1791.1793 | 0.0351 | -4444.4362 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @KUREH1 | 2394.2383 | 0.0002 | 0.0030 | 0.0197 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 23.9424 | 3690.7366 | 211100.0000 | 5.0552 | 4023.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 3544895 | 0.0050 | 84873232.2216 | GS | apac | availability | 0 | 0.6814 | 0.7846 | -0.2154 | 0.0241 | 1195.7358 | 0.9971 | JP | 100 | 0.0000 | 0.0000 | -2394.2383 | 2394.2383 | -1 | 0.0000 | 0.0241 | 0.0000 | -1631.5478 | -57.6864 | 0 | 0.0000 |
| 219 | @KURIT2 | -29711.9128 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4070 | -0.0028 | -0.0021 | 0.0007 | 1.0000 | 1.0000 | 200 | -800 | -600 | 37.1399 | 5723.2383 | 350100.0000 | 13.0009 | 6370.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 15743866 | 0.0050 | 584725467.0646 | GS | apac | availability | 0 | 1.0093 | 0.9851 | -0.0149 | 0.0204 | 4315.6811 | 1.0000 | JP | 100 | -22283.9346 | 22283.9346 | 7427.9782 | 7427.9782 | 1 | -454.9701 | 0.0204 | -22490.2584 | 7496.7528 | 151.6567 | 0 | 0.0000 |
| 220 | @MONOT5 | -38182.2606 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5230 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 14.1416 | 2186.6963 | 2641400.0000 | 37.4769 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 48686659 | 0.0050 | 688506185.3783 | GS | apac | availability | 0 | 0.3041 | 0.4564 | -0.5436 | -0.0361 | 3544.9471 | 1.0000 | JP | 100 | -38182.2606 | 38182.2606 | 0.0000 | 0.0000 | 0 | 1377.1899 | 0.0361 | -11612.1467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @NIHON55 | 26183.1675 | 0.0025 | 0.0030 | 0.2152 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 1.0000 | 200 | 5500 | 5700 | 4.7606 | 734.3032 | 2213000.0000 | 10.5438 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 43815865 | 0.0050 | 208588751.6083 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.0879 | 1604.0037 | 1.0000 | JP | 100 | 27135.2827 | 27135.2827 | 952.1152 | 952.1152 | 1 | 2384.6055 | 0.0879 | 19269.9993 | 676.1403 | 83.6704 | 0 | 0.0000 |
| 222 | @NIPPO99 | 45878.5362 | 0.0044 | 0.0030 | 0.3771 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 41.7078 | 6460.9610 | 1075500.0000 | 45.0867 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 16823575 | 0.0050 | 701673631.5858 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | -0.0012 | 4133.0307 | 1.0000 | JP | 100 | 45878.5362 | 45878.5362 | 0.0000 | 0.0000 | 0 | -56.1146 | 0.0012 | 722.2028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @OKIEL3 | -20604.7236 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2823 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 1.0000 | -100 | -1700 | -1800 | 12.1204 | 1824.5862 | 1945200.0000 | 23.0287 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 12456875 | 0.0050 | 150982627.1736 | GS | apac | availability | 100 | 1.1688 | 1.0924 | 0.0924 | -0.0208 | 1057.1145 | 0.9948 | JP | 100 | -21816.7662 | 21816.7662 | -1212.0426 | 1212.0426 | -1 | 454.6957 | 0.0208 | -25499.3114 | -1416.6284 | 25.2609 | -100 | -1212.0426 |
| 224 | @OMRON4 | -22123.0210 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3031 | -0.0021 | -0.0011 | 0.0011 | 1.0000 | 1.0000 | 400 | -800 | -400 | 27.6538 | 4275.7813 | 839300.0000 | 23.2849 | 6645.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 40355008 | 0.0050 | 1115968362.9380 | GS | apac | availability | 0 | 0.7461 | 0.8421 | -0.1579 | 0.0093 | 5703.4495 | 1.0000 | JP | 100 | -11061.5105 | 11061.5105 | 11061.5105 | 11061.5105 | 1 | -103.2734 | 0.0093 | -8253.4569 | 8253.4569 | 103.2734 | 0 | 0.0000 |
| 225 | @OSAKA6 | 31624.7080 | 0.0030 | 0.0030 | 0.2599 | 0.0000 | -0.0000 | 0.0030 | 0.0027 | -0.0003 | 1.0000 | 1.0000 | -100 | 1000 | 900 | 31.6247 | 4861.7422 | 1239600.0000 | 39.1034 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 67115295 | 0.0050 | 2122501608.0327 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | 0.0257 | 12582.8958 | 1.0000 | JP | 100 | 28462.2372 | 28462.2372 | -3162.4708 | 3162.4708 | -1 | 732.5611 | 0.0257 | 9699.5371 | -1077.7263 | -81.3957 | 0 | 0.0000 |
| 226 | @PERSE10 | 82852.6917 | 0.0079 | 0.0035 | 0.7945 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 26642 | 26642 | 3.1099 | 4.7639 | 5025664.0000 | 15.5763 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 352318689 | 0.0050 | 1095659174.5607 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0627 | 4202.1271 | 1.0000 | AU | 1 | 82852.6917 | 82852.6917 | 0.0000 | 0.0000 | 0 | 5198.9627 | 0.0627 | 14000.8987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @PROME8 | 65909.4240 | 0.0063 | 0.0035 | 0.6320 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 1.0000 | -4 | 399 | 395 | 165.1865 | 254.4345 | 208161.0000 | 34.4578 | PME.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 8857393 | 0.0050 | 1463121982.8655 | GS | apac | availability | 0 | 0.5993 | 0.6552 | -0.3448 | 0.0222 | 17263.7825 | 1.0000 | AU | 1 | 65248.6779 | 65248.6779 | -660.7461 | 660.7461 | -1 | 1445.3698 | 0.0222 | 39103.9235 | -395.9891 | -14.6367 | 0 | 0.0000 |
| 228 | @RIOTI17 | 215317.3257 | 0.0205 | 0.0035 | 2.0647 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 2531 | 2531 | 85.0720 | 130.6192 | 885325.0000 | 75.2353 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 54268122 | 0.0050 | 4616699682.9707 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0617 | 31580.1149 | 1.0000 | AU | 1 | 215317.3257 | 215317.3257 | 0.0000 | 0.0000 | 0 | 13294.3890 | 0.0617 | 130635.8402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @SANWA12 | -23346.7428 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3198 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 25.9408 | 4000.9527 | 693100.0000 | 17.9929 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 36386170 | 0.0050 | 943887280.4308 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | 0.0227 | 5732.9224 | 1.0000 | JP | 100 | -23346.7428 | 23346.7428 | 0.0000 | 0.0000 | 0 | -530.9001 | 0.0227 | -21092.3290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @SOFTB31 | 132538.2170 | 0.0126 | 0.0030 | 1.0894 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 94700 | 94700 | 1.3996 | 215.7094 | 73821875.0000 | 103.3226 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 4294967295 | 0.0050 | 6011059210.5600 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0683 | 40230.2605 | 1.0000 | JP | 100 | 132538.2170 | 132538.2170 | 0.0000 | 0.0000 | 0 | 9047.2358 | 0.0683 | 29383.7965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @SUMIS7 | -47851.6740 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6555 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 36.8090 | 5673.1211 | 4187301.0000 | 154.1336 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 26032174 | 0.0050 | 958217772.5279 | GS | apac | availability | 0 | 0.5815 | 0.7311 | -0.2689 | -0.0618 | 5762.9108 | 1.0000 | JP | 100 | -47851.6740 | 47851.6740 | 0.0000 | 0.0000 | 0 | 2958.4270 | 0.0618 | -27826.7105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @SUMIT31 | 69915.8529 | 0.0067 | 0.0030 | 0.5747 | 0.0000 | -0.0000 | 0.0067 | 0.0069 | 0.0003 | 1.0000 | 1.0000 | 1000 | 25100 | 26100 | 2.7855 | 429.1094 | 18056801.0000 | 50.2747 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 271798950 | 0.0050 | 757093841.3246 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | 0.1106 | 4618.1075 | 1.0000 | JP | 100 | 72701.3451 | 72701.3451 | 2785.4921 | 2785.4921 | 1 | 8044.1081 | 0.1106 | 62135.8282 | 2380.6831 | 308.2034 | 0 | 0.0000 |
| 233 | @SUMIT41 | -37883.4674 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5190 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 10.2388 | 1580.5813 | 1893700.0000 | 19.4209 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 53438795 | 0.0050 | 547147797.2359 | GS | apac | availability | 0 | 1.0140 | 0.9533 | -0.0467 | -0.0112 | 6333.2537 | 1.0000 | JP | 100 | -37883.4674 | 37883.4674 | 0.0000 | 0.0000 | 0 | 423.2249 | 0.0112 | -38415.0261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @TAIYO13 | 37043.8619 | 0.0035 | 0.0030 | 0.3045 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 52.9198 | 8231.2461 | 525400.0000 | 28.0606 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 5322222 | 0.0050 | 281650938.4376 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | 0.0508 | 2318.6735 | 0.9953 | JP | 100 | 37043.8619 | 37043.8619 | 0.0000 | 0.0000 | 0 | 1883.4904 | 0.0508 | 15378.9301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @TAKAR10 | -56491.6948 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7739 | -0.0054 | -0.0057 | -0.0003 | 1.0000 | 1.0000 | -300 | -5500 | -5800 | 10.2712 | 1584.1983 | 347700.0000 | 3.5740 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 19075502 | 0.0050 | 195928624.8767 | GS | apac | availability | 300 | 0.3575 | 0.5081 | -0.4919 | -0.0886 | 2026.0186 | 0.9930 | JP | 100 | -59573.0600 | 59573.0600 | -3081.3652 | 3081.3652 | -1 | 5276.0553 | 0.0886 | -21298.6754 | -1101.6556 | 272.8994 | -300 | -3081.3652 |
| 236 | @TOHOG1 | 23825.5904 | 0.0023 | 0.0030 | 0.1958 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.7820 | 4587.5235 | 151900.0000 | 4.5214 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 8484383 | 0.0050 | 252681793.2131 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0508 | 2925.1894 | 1.0000 | JP | 100 | 23825.5904 | 23825.5904 | 0.0000 | 0.0000 | 0 | 1210.3432 | 0.0508 | 3618.9737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @TOKYO50 | -11313.2624 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1550 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 18.8554 | 2911.6421 | 585600.0000 | 11.0632 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 36404136 | 0.0050 | 686415904.5938 | GS | apac | availability | 0 | 0.5271 | 0.6334 | -0.3666 | -0.0205 | 3943.9480 | 1.0000 | JP | 100 | -11313.2624 | 11313.2624 | 0.0000 | 0.0000 | 0 | 231.9161 | 0.0205 | -5963.2842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @TOKYO51 | 37263.1716 | 0.0035 | 0.0030 | 0.3063 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 37.2632 | 5717.3711 | 944100.0000 | 35.0232 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 67568119 | 0.0050 | 2517802409.9208 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0482 | 13828.0223 | 1.0000 | JP | 100 | 37263.1716 | 37263.1716 | 0.0000 | 0.0000 | 0 | 1797.5125 | 0.0482 | 7924.5690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @TOSOH2 | -113290.2933 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 1.5519 | -0.0108 | -0.0126 | -0.0018 | 1.0000 | 1.0000 | -1300 | -7800 | -9100 | 14.5244 | 2231.5938 | 1775700.0000 | 25.7114 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 44993325 | 0.0050 | 653500895.4873 | GS | apac | availability | 1300 | 0.6507 | 0.7508 | -0.2492 | -0.0232 | 4721.6047 | 1.0000 | JP | 100 | -132172.0088 | 132172.0088 | -18881.7155 | 18881.7155 | -1 | 3071.0569 | 0.0232 | -86003.1218 | -12286.1603 | 438.7224 | -1300 | -18881.7155 |
| 240 | @XIAOM1 | 11174.7082 | 0.0011 | 0.0037 | 0.1148 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.5874 | 43.3246 | 122167190.0000 | 680.7780 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 1731068388 | 0.0050 | 9672092046.4464 | GS | apac | availability | 0 | 1.4501 | 1.3872 | 0.3872 | 0.1583 | 108381.7661 | 1.0000 | XH | 2000 | 11174.7082 | 11174.7082 | 0.0000 | 0.0000 | 0 | 1768.8935 | 0.1583 | 16204.0987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @ZHONG36 | -15228.8843 | -0.0015 | 0.0037 | -0.0000 | 0.0375 | 1.5646 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.5229 | 11.7522 | 6359188.0000 | 9.6125 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 79750117 | 0.0375 | 121450530.6623 | GS | apac | availability | 0 | 2.3962 | 1.9696 | 0.9696 | 0.1023 | 1117.4474 | 1.0000 | XH | 2000 | -15228.8843 | 15228.8843 | 0.0000 | 0.0000 | 0 | -1557.1591 | 0.1023 | -36490.8903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @ARIST4 | 57537.2138 | 0.0055 | 0.0035 | 0.5517 | 0.0000 | -0.0000 | 0.0055 | 0.0000 | -0.0055 | 1.0000 | 1.0000 | -1384 | 1384 | 0 | 41.5731 | 64.0151 | 991816.0000 | 41.3072 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-11-07 | 2025-11-07 | 100335727 | 0.0050 | 4171270356.7903 | GS | apac | availability | 0 | 0.3373 | 0.4131 | -0.5869 | -0.0826 | 25645.2958 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -57537.2138 | 57537.2138 | -1 | -0.0000 | 0.0826 | 0.0000 | -19408.4511 | 4751.3509 | 0 | 0.0000 |
| 243 | @ASEIN1 | -75720.8038 | -0.0072 | 0.0047 | -0.0000 | 0.0050 | 1.0373 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.5721 | 236.0314 | 25136477.0000 | 191.9878 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 54132326 | 0.0050 | 409894323.6579 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | -0.0180 | 26536.7507 | 1.0000 | TW | 1000 | -75720.8038 | 75720.8038 | 0.0000 | 0.0000 | 0 | 1361.0770 | 0.0180 | -59304.2610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @CALBC1 | 8694.8701 | 0.0008 | 0.0037 | 0.0893 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 4.3474 | 33.6298 | 9815699.0000 | 42.4582 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 4484094 | 0.1375 | 19494307.3350 | GS | apac | availability | 0 | 1.6219 | 1.5416 | 0.5416 | 0.1758 | 2118.7643 | 0.7420 | XH | 2000 | 8694.8701 | 8694.8701 | 0.0000 | 0.0000 | 0 | 1528.7406 | 0.1758 | 14102.3767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @CHINA479 | 14848.1625 | 0.0014 | 0.0037 | 0.1525 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6187 | 4.7818 | 5584133.0000 | 3.4345 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 258655983 | 0.0050 | 160023586.1902 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1683 | 1479.5080 | 0.9965 | XH | 2000 | 14848.1625 | 14848.1625 | 0.0000 | 0.0000 | 0 | 2498.3412 | 0.1683 | 12644.6474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @FINDL6 | -44562.4779 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 0.6104 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -603 | -603 | 73.9013 | 113.8111 | 214279.0000 | 15.8663 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 10965359 | 0.0050 | 810354175.6636 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.1133 | 6042.6116 | 1.0000 | AU | 1 | -44562.4779 | 44562.4779 | 0.0000 | 0.0000 | 0 | 5048.3236 | 0.1133 | -32740.3181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @FORMO17 | -20129.1166 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 0.8272 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.5484 | 46.9273 | 13386293.0000 | 20.3276 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 17942808 | 0.0150 | 27782528.8289 | GS | apac | availability | 0 | 0.8157 | 0.7969 | -0.2031 | 0.0926 | 2654.9883 | 1.0000 | TW | 1000 | -20129.1166 | 20129.1166 | 0.0000 | 0.0000 | 0 | -1864.9034 | 0.0926 | -16420.0137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @NEXTD1 | -102875.5923 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 1.4093 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -10458 | -10458 | 9.8370 | 15.2619 | 1719579.0000 | 17.0743 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 69539906 | 0.0050 | 684065693.0486 | GS | apac | availability | 0 | 0.7915 | 0.8456 | -0.1544 | -0.1634 | 6304.0622 | 1.0000 | AU | 1 | -102875.5923 | 102875.5923 | 0.0000 | 0.0000 | 0 | 16805.6350 | 0.1634 | -81427.8256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @SEMBC3 | -15109.2270 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 0.2070 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 1.0000 | -400 | -3100 | -3500 | 4.8739 | 6.3695 | 4336699.0000 | 21.1352 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 43839350 | 0.0050 | 213670545.3286 | GS | apac | availability | 400 | 0.1817 | 0.3092 | -0.6908 | 0.0179 | 8712.4079 | 1.0000 | SG | 100 | -17058.8047 | 17058.8047 | -1949.5777 | 1949.5777 | -1 | -305.1807 | 0.0179 | -3100.3177 | -354.3220 | -34.8778 | -400 | -1949.5777 |
| 250 | @SHANG134 | 11720.0656 | 0.0011 | 0.0037 | 0.1204 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -2000 | 4000 | 2000 | 2.9300 | 22.6223 | 2762557.0000 | 8.0383 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 16620710 | 0.0325 | 48698952.6849 | GS | apac | availability | 0 | 1.7044 | 1.5225 | 0.5225 | 0.1273 | 1585.0554 | 1.0000 | XH | 2000 | 5860.0328 | 5860.0328 | -5860.0328 | 5860.0328 | -1 | 746.1597 | 0.1273 | 9988.0775 | -9988.0775 | -746.1597 | 0 | 0.0000 |
| 251 | @UNIVE423 | 11722.6391 | 0.0011 | 0.0037 | 0.1204 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 0.8373 | 6.5056 | 4475500.0000 | 3.7449 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 74693161 | 0.0050 | 62542926.1591 | GS | apac | availability | 0 | 0.9372 | 0.9742 | -0.0258 | 0.0854 | 839.4387 | 0.9738 | XH | 2000 | 11722.6391 | 11722.6391 | 0.0000 | 0.0000 | 0 | 1001.6215 | 0.0854 | 10986.8054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @JAPAN231 | 94108.4869 | 0.0090 | 0.0030 | 0.7735 | 0.0000 | -0.0000 | 0.0090 | 0.0092 | 0.0002 | 1.0000 | 1.0000 | 300 | 11200 | 11500 | 8.4025 | 1299.4019 | 728000.0000 | 6.1378 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 21933907 | 0.0050 | 184300607.0919 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.1291 | 1338.8633 | 1.0000 | JP | 100 | 96629.2499 | 96629.2499 | 2520.7630 | 2520.7630 | 1 | 12474.0277 | 0.1291 | 85784.2875 | 2237.8510 | 325.4094 | 0 | 0.0000 |
| 253 | @KAWAS12 | -70162.8601 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9611 | -0.0067 | -0.0045 | 0.0022 | 1.0000 | 1.0000 | 300 | -900 | -600 | 77.9587 | 11910.2500 | 3652700.0000 | 282.2773 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 26490809 | 0.0050 | 2065189917.8238 | GS | apac | availability | 0 | 1.8228 | 1.5379 | 0.5379 | 0.0854 | 13090.9708 | 1.0000 | JP | 100 | -46775.2401 | 46775.2401 | 23387.6200 | 23387.6200 | 1 | -3992.6020 | 0.0854 | -85263.1034 | 42631.5517 | 1996.3010 | 0 | 0.0000 |
| 254 | @MITSU91 | -176844.0176 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 2.4225 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 28.5232 | 4396.8360 | 4796199.0000 | 136.8291 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 32511207 | 0.0050 | 927324591.0459 | GS | apac | availability | 0 | 0.4262 | 0.5235 | -0.4765 | -0.0407 | 10350.1506 | 1.0000 | JP | 100 | -176844.0176 | 176844.0176 | 0.0000 | 0.0000 | 0 | 7201.7388 | 0.0407 | -75377.2938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @SYSME2 | -56410.5892 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7727 | -0.0054 | -0.0036 | 0.0018 | 1.0000 | 1.0000 | 1800 | -5400 | -3600 | 10.4464 | 1613.9708 | 6732399.0000 | 70.5028 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 88839414 | 0.0050 | 928052533.9995 | GS | apac | availability | 0 | 0.3333 | 0.5025 | -0.4975 | 0.0297 | 5457.9174 | 1.0000 | JP | 100 | -37607.0594 | 37607.0594 | 18803.5297 | 18803.5297 | 1 | -1115.9773 | 0.0297 | -12533.6992 | 6266.8496 | 557.9886 | 0 | 0.0000 |
| 256 | @TAKEU1 | 137678.4324 | 0.0131 | 0.0030 | 1.1316 | 0.0000 | -0.0000 | 0.0131 | 0.0151 | 0.0020 | 1.0000 | 1.0000 | 500 | 3300 | 3800 | 41.7207 | 6463.3165 | 236800.0000 | 9.9307 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 5181634 | 0.0050 | 216181589.8002 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | 0.1458 | 1819.4042 | 1.0000 | JP | 100 | 158538.8009 | 158538.8009 | 20860.3685 | 20860.3685 | 1 | 23111.7218 | 0.1458 | 146148.7301 | 19230.0961 | 3041.0160 | 0 | 0.0000 |
| 257 | @COCHL2 | -195865.5062 | -0.0187 | 0.0035 | -0.0000 | 0.0050 | 2.6831 | -0.0187 | -0.0195 | -0.0008 | 1.0000 | 1.0000 | -48 | -1056 | -1104 | 185.4787 | 284.9651 | 96626.0000 | 17.9142 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 13527258 | 0.0050 | 2509018215.3917 | GS | apac | availability | 48 | 0.2640 | 0.4213 | -0.5787 | -0.1613 | 12130.0217 | 1.0000 | AU | 1 | -204768.4837 | 204768.4837 | -8902.9776 | 8902.9776 | -1 | 33027.6566 | 0.1613 | -54067.0947 | -2350.7432 | 1435.9851 | -48 | -8902.9776 |
| 258 | @HINOM2 | 9048.7931 | 0.0009 | 0.0030 | 0.0744 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 2.3813 | 374.5654 | 7278602.0000 | 17.6895 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 36467619 | 0.0050 | 86838931.8258 | GS | apac | availability | 0 | 0.8635 | 0.9376 | -0.0624 | 0.0665 | 684.1136 | 1.0000 | JP | 100 | 9048.7931 | 9048.7931 | 0.0000 | 0.0000 | 0 | 601.3383 | 0.0665 | 7813.4116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @KAJIM3 | -259447.8329 | -0.0247 | 0.0030 | -0.0000 | 0.0050 | 3.5541 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 33.6945 | 5158.1250 | 1735500.0000 | 58.0841 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 79479801 | 0.0050 | 2678034042.2593 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | -0.0628 | 17812.8125 | 1.0000 | JP | 100 | -259447.8329 | 259447.8329 | 0.0000 | 0.0000 | 0 | 16300.7293 | 0.0628 | -175140.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @MONEY32 | -60667.0127 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8311 | -0.0058 | -0.0066 | -0.0008 | 1.0000 | 1.0000 | -300 | -2200 | -2500 | 27.5759 | 4284.1797 | 657000.0000 | 18.2631 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 5046244 | 0.0050 | 139154794.9650 | GS | apac | availability | 300 | 0.7317 | 0.8458 | -0.1542 | -0.1044 | 1531.1466 | 1.0000 | JP | 100 | -68939.7872 | 68939.7872 | -8272.7745 | 8272.7745 | -1 | 7200.3601 | 0.1044 | -50441.1405 | -6052.9369 | 864.0432 | -300 | -8272.7745 |
| 261 | @NITTO9 | 86205.5541 | 0.0082 | 0.0030 | 0.7085 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 24.6302 | 3811.3238 | 2823800.0000 | 69.8314 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 213327892 | 0.0050 | 5254299753.6465 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.0987 | 17407.6304 | 1.0000 | JP | 100 | 86205.5541 | 86205.5541 | 0.0000 | 0.0000 | 0 | 8504.7106 | 0.0987 | 83187.5914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @NOMUR26 | -67980.8020 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9312 | -0.0065 | -0.0066 | -0.0002 | 1.0000 | 1.0000 | -300 | -12000 | -12300 | 5.6651 | 872.2634 | 2092300.0000 | 11.8417 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 104441222 | 0.0050 | 591666502.5456 | GS | apac | availability | 300 | 0.4261 | 0.5613 | -0.4387 | -0.0149 | 5199.9404 | 1.0000 | JP | 100 | -69680.3220 | 69680.3220 | -1699.5200 | 1699.5200 | -1 | 1040.1003 | 0.0149 | -29691.8311 | -724.1910 | 25.3683 | -300 | -1699.5200 |
| 263 | @ORIXC4 | 270560.6021 | 0.0258 | 0.0030 | 2.2238 | 0.0000 | -0.0000 | 0.0258 | 0.0041 | -0.0217 | 1.0000 | 1.0000 | -9100 | 10800 | 1700 | 25.0519 | 3847.0132 | 3272900.0000 | 81.6954 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 228420278 | 0.0050 | 5722363699.4420 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.0474 | 29134.4227 | 1.0000 | JP | 100 | 42588.2429 | 42588.2429 | -227972.3592 | 227972.3592 | -1 | 2017.7293 | 0.0474 | 34084.4314 | -182451.9566 | -10800.7863 | 0 | 0.0000 |
| 264 | @SOLAS6 | -9292.7589 | -0.0009 | 0.0030 | -0.0000 | 0.0675 | 1.7185 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0343 | 20000 | -43400 | -23400 | 0.2141 | 32.4915 | 50638399.0000 | 10.6756 | 4597.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 1638268 | 0.0725 | 350784.0903 | GS | apac | availability | 0 | 0.5799 | 0.6570 | -0.3430 | -0.1648 | 55.7157 | 0.7620 | JP | 100 | -5010.3815 | 5010.3815 | 4282.3774 | 4282.3774 | 1 | 825.7872 | 0.1648 | -2905.3925 | 2483.2415 | -705.8010 | 0 | 0.0000 |
| 265 | @WHGRO1 | 138217.5500 | 0.0132 | 0.0037 | 1.4200 | 0.0000 | -0.0000 | 0.0132 | 0.0130 | -0.0002 | 1.0000 | 1.0000 | -2000 | 135000 | 133000 | 1.0238 | 7.9231 | 28683372.0000 | 29.2309 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 1692410642 | 0.0050 | 1732747055.5792 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.1241 | 9589.2872 | 1.0000 | HK | 500 | 136169.8826 | 136169.8826 | -2047.6674 | 2047.6674 | -1 | 16896.1929 | 0.1241 | 73989.5083 | -1112.6242 | -254.0781 | 0 | 0.0000 |
| 266 | @MERCA52 | -24603.2312 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3370 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 14.4725 | 2242.0899 | 2026300.0000 | 29.4780 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 21702755 | 0.0050 | 314092882.3482 | GS | apac | availability | 0 | 0.4334 | 0.6302 | -0.3698 | -0.0619 | 2240.4954 | 1.0000 | JP | 100 | -24603.2312 | 24603.2312 | 0.0000 | 0.0000 | 0 | 1521.7949 | 0.0619 | -10662.5490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @MITSU88 | -27997.0153 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3835 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 4.9118 | 760.2490 | 786100.0000 | 3.8777 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 7669198 | 0.0050 | 37669237.5162 | GS | apac | availability | 0 | 1.4373 | 1.3563 | 0.3563 | -0.0059 | 678.4808 | 0.9998 | JP | 100 | -27997.0153 | 27997.0153 | 0.0000 | 0.0000 | 0 | 164.8472 | 0.0059 | -40240.6737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @NISSA12 | 32734.2331 | 0.0031 | 0.0030 | 0.2690 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 32.7342 | 5084.5821 | 467500.0000 | 15.4233 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 26728888 | 0.0050 | 874949649.3641 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | 0.0525 | 4478.0431 | 1.0000 | JP | 100 | 32734.2331 | 32734.2331 | 0.0000 | 0.0000 | 0 | 1718.2597 | 0.0525 | 18903.0822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @TOKIM1 | -30729.3018 | -0.0029 | 0.0030 | -0.0000 | 0.0150 | 1.2628 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2595 | 0 | -800 | -800 | 38.4116 | 5928.5235 | 337700.0000 | 12.9903 | 7721.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 70120 | 0.0150 | 2693423.3065 | GS | apac | availability | 0 | 1.5901 | 1.4407 | 0.4407 | -0.0310 | 655.9338 | 1.0000 | JP | 100 | -30729.3018 | 30729.3018 | 0.0000 | 0.0000 | 0 | 952.2068 | 0.0310 | -48861.9575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @XINJI34 | 55178.9804 | 0.0053 | 0.0037 | 0.5669 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.8393 | 14.1730 | 27960516.0000 | 50.9710 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 66663614 | 0.0050 | 122614341.6905 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.1919 | 1422.8311 | 1.0000 | XH | 2000 | 55178.9804 | 55178.9804 | 0.0000 | 0.0000 | 0 | 10587.7961 | 0.1919 | 111860.9812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @CATAP3 | -22201.6157 | -0.0021 | 0.0035 | -0.0000 | 0.0450 | 2.7372 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 1.0000 | 453 | -5460 | -5007 | 4.0662 | 6.3088 | 1198591.0000 | 4.9196 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 27981887 | 0.0700 | 113780787.6229 | GS | apac | availability | 0 | 0.4344 | 0.6069 | -0.3931 | -0.1580 | 1232.6916 | 0.8259 | AU | 1 | -20359.6135 | 20359.6135 | 1842.0022 | 1842.0022 | 1 | 3217.6681 | 0.1580 | -8844.1341 | 800.1583 | -291.1132 | 0 | 0.0000 |
| 272 | @DAINI10 | -48555.6709 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6651 | -0.0046 | -0.0044 | 0.0003 | 1.0000 | 1.0000 | 200 | -3400 | -3200 | 14.2811 | 2189.3240 | 16358801.0000 | 232.3820 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 34899228 | 0.0050 | 498398655.7747 | GS | apac | availability | 0 | 1.2748 | 1.1488 | 0.1488 | -0.0439 | 2727.5730 | 1.0000 | JP | 100 | -45699.4550 | 45699.4550 | 2856.2159 | 2856.2159 | 1 | 2005.0432 | 0.0439 | -58255.4681 | 3640.9668 | -125.3152 | 0 | 0.0000 |
| 273 | @GFSEC1 | 34987.8317 | 0.0033 | 0.0037 | 0.3595 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.4991 | 19.1666 | 12162321.0000 | 29.9832 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 52378989 | 0.0450 | 130901946.4978 | GS | apac | availability | 0 | 2.6566 | 2.2566 | 1.2566 | 0.2650 | 2296.6259 | 1.0000 | XH | 2000 | 34987.8317 | 34987.8317 | 0.0000 | 0.0000 | 0 | 9271.2208 | 0.2650 | 92950.0719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @KAWAS14 | -81053.7244 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1103 | -0.0077 | 0.0000 | 0.0077 | 1.0000 | 1.0000 | 5300 | -6000 | -700 | 13.5090 | 2074.8738 | 8985801.0000 | 120.9733 | 9107.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 46362365 | 0.0050 | 626307058.9800 | GS | apac | availability | 0 | 0.8856 | 0.8464 | -0.1536 | 0.0536 | 8634.5461 | 1.0000 | JP | 100 | -9456.2678 | 9456.2678 | 71597.4565 | 71597.4565 | 1 | -507.1974 | 0.0536 | -8374.8975 | 63409.9383 | 3840.2087 | 0 | 0.0000 |
| 275 | @KURAR2 | -57016.6104 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7810 | -0.0054 | -0.0057 | -0.0003 | 1.0000 | 1.0000 | -300 | -5300 | -5600 | 10.7579 | 1666.0977 | 1006100.0000 | 10.8763 | 3405.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 55072906 | 0.0050 | 592466118.2715 | GS | apac | availability | 300 | 0.7766 | 0.8393 | -0.1607 | -0.0170 | 3494.8342 | 1.0000 | JP | 100 | -60243.9657 | 60243.9657 | -3227.3553 | 3227.3553 | -1 | 1021.7243 | 0.0170 | -46787.8118 | -2506.4899 | 54.7352 | -300 | -3227.3553 |
| 276 | @MODEC1 | -6657.1503 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0912 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 66.5715 | 10081.7930 | 979900.0000 | 64.1004 | 6269.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 11179058 | 0.0050 | 744206690.1116 | GS | apac | availability | 0 | 1.4486 | 1.2764 | 0.2764 | 0.0229 | 3867.3719 | 1.0000 | JP | 100 | -6657.1503 | 6657.1503 | 0.0000 | 0.0000 | 0 | -152.5728 | 0.0229 | -9643.7037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @NIPPO92 | -75377.6278 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0326 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 20.9382 | 3240.0076 | 170400.0000 | 3.5823 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 9505938 | 0.0050 | 199037515.7410 | GS | apac | availability | 0 | 0.6716 | 0.7244 | -0.2756 | -0.0010 | 1470.9417 | 1.0000 | JP | 100 | -75377.6278 | 75377.6278 | 0.0000 | 0.0000 | 0 | 76.4471 | 0.0010 | -50626.7572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @QBEIN2 | 42969.6630 | 0.0041 | 0.0035 | 0.4120 | 0.0000 | -0.0000 | 0.0041 | 0.0025 | -0.0016 | 1.0000 | 1.0000 | -1275 | 3334 | 2059 | 12.8883 | 19.8280 | 2954897.0000 | 38.1182 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 298194146 | 0.0050 | 3843221940.0183 | GS | apac | availability | 0 | 0.3172 | 0.4376 | -0.5624 | -0.0072 | 19463.9030 | 1.0000 | AU | 1 | 26537.0534 | 26537.0534 | -16432.6096 | 16432.6096 | -1 | -191.8489 | 0.0072 | 8416.8358 | -5211.9794 | 118.7991 | 0 | 0.0000 |
| 279 | @RIGAK1 | -17256.0343 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2364 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 6.3911 | 981.2388 | 816100.0000 | 5.1959 | 268A.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 9461410 | 0.0050 | 60469042.6291 | GS | apac | availability | 0 | 2.2645 | 1.6192 | 0.6192 | 0.0246 | 865.9263 | 0.9998 | JP | 100 | -17256.0343 | 17256.0343 | 0.0000 | 0.0000 | 0 | -423.6752 | 0.0246 | -39075.6078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @SINOT26 | 30396.0212 | 0.0029 | 0.0037 | 0.3123 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.7995 | 29.5496 | 9415359.0000 | 35.7853 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 106391924 | 0.0050 | 404236397.0007 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2452 | 2517.6940 | 1.0000 | XH | 2000 | 30396.0212 | 30396.0212 | 0.0000 | 0.0000 | 0 | 7452.4033 | 0.2452 | 24834.7743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @TOYOS7 | -20111.6013 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2755 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 22.3462 | 3446.8921 | 479100.0000 | 10.7151 | 5901.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 17368836 | 0.0050 | 388127895.0428 | GS | apac | availability | 0 | 0.4908 | 0.5738 | -0.4262 | 0.0203 | 2953.3071 | 1.0000 | JP | 100 | -20111.6013 | 20111.6013 | 0.0000 | 0.0000 | 0 | -407.7537 | 0.0203 | -9871.2522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @DAIHE1 | -60673.5012 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8311 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 67.4150 | 10353.9300 | 276700.0000 | 18.5890 | 6622.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 2464720 | 0.0050 | 166159101.9984 | GS | apac | availability | 0 | 1.1878 | 1.1645 | 0.1645 | -0.0164 | 1597.1351 | 0.9995 | JP | 100 | -60673.5012 | 60673.5012 | 0.0000 | 0.0000 | 0 | 993.5785 | 0.0164 | -72067.5795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @FLATG7 | 6230.4653 | 0.0006 | 0.0037 | 0.0640 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.6058 | 0 | 4000 | 4000 | 1.5576 | 12.1813 | 5006629.0000 | 7.8443 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 4083414 | 0.0950 | 6360392.3326 | GS | apac | availability | 0 | 1.9152 | 1.7619 | 0.7619 | 0.1521 | 653.6214 | 1.0000 | XH | 2000 | 6230.4653 | 6230.4653 | 0.0000 | 0.0000 | 0 | 947.3634 | 0.1521 | 11932.7401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @FUJIA23 | 57730.8398 | 0.0055 | 0.0037 | 0.5931 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.1236 | 31.7096 | 58493168.0000 | 238.5680 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 598904888 | 0.0050 | 2469663011.7609 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2323 | 24695.7729 | 1.0000 | XH | 2000 | 57730.8398 | 57730.8398 | 0.0000 | 0.0000 | 0 | 13413.0861 | 0.2323 | 78695.7623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @GULLI2 | -77067.2203 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0557 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 7.6304 | 1178.0882 | 625400.0000 | 4.7805 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 11231437 | 0.0050 | 85700557.4358 | GS | apac | availability | 0 | 0.1636 | 0.3351 | -0.6649 | -0.0611 | 603.5441 | 0.8868 | JP | 100 | -77067.2203 | 77067.2203 | 0.0000 | 0.0000 | 0 | 4705.8966 | 0.0611 | -12607.3019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @INPEX3 | 355202.7641 | 0.0338 | 0.0030 | 2.9195 | 0.0000 | -0.0000 | 0.0338 | 0.0335 | -0.0004 | 1.0000 | 1.0000 | -200 | 18900 | 18700 | 18.7938 | 2879.6060 | 3701600.0000 | 69.1614 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 148977316 | 0.0050 | 2799849440.6566 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.1837 | 18457.8792 | 1.0000 | JP | 100 | 351444.0047 | 351444.0047 | -3758.7594 | 3758.7594 | -1 | 64568.4485 | 0.1837 | 321888.1292 | -3442.6538 | -690.5716 | 0 | 0.0000 |
| 287 | @JXHOL1 | 111004.4235 | 0.0106 | 0.0030 | 0.9124 | 0.0000 | -0.0000 | 0.0106 | 0.0123 | 0.0018 | 1.0000 | 1.0000 | 2900 | 17500 | 20400 | 6.3431 | 973.8482 | 8172899.0000 | 51.6426 | 5020.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 474278923 | 0.0050 | 3008403338.6497 | GS | apac | availability | 0 | 1.0124 | 0.9138 | -0.0862 | 0.1380 | 17169.3177 | 1.0000 | JP | 100 | 129399.4423 | 129399.4423 | 18395.0188 | 18395.0188 | 1 | 17859.8408 | 0.1380 | 131005.9559 | 18623.3957 | 2538.8989 | 0 | 0.0000 |
| 288 | @NKSJH1 | 30048.0145 | 0.0029 | 0.0030 | 0.2470 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 30.0480 | 4611.5196 | 1943500.0000 | 58.1527 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 174709299 | 0.0050 | 5249667555.5995 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.1182 | 28071.7196 | 1.0000 | JP | 100 | 30048.0145 | 30048.0145 | 0.0000 | 0.0000 | 0 | 3552.5094 | 0.1182 | 19806.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @SILEX1 | -18574.4993 | -0.0018 | 0.0035 | -0.0000 | 0.0225 | 1.1450 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -3034 | -3034 | 6.1221 | 9.3173 | 1445717.0000 | 8.7636 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 25280066 | 0.0275 | 154767491.0392 | GS | apac | availability | 0 | 1.1935 | 1.1486 | 0.1486 | -0.2081 | 1510.7765 | 0.4984 | AU | 1 | -18574.4993 | 18574.4993 | 0.0000 | 0.0000 | 0 | 3865.7889 | 0.2081 | -22169.3766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @YAGEO2 | -54363.6540 | -0.0052 | 0.0047 | -0.0000 | 0.0125 | 1.8618 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.7662 | 237.7325 | 38857512.0000 | 298.9255 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 34829725 | 0.0225 | 270495874.1870 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | 0.0775 | 14972.2024 | 1.0000 | TW | 1000 | -54363.6540 | 54363.6540 | 0.0000 | 0.0000 | 0 | -4213.9115 | 0.0775 | -59757.1054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @ABCMA1 | -1698.0275 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0233 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100 | -100 | 0 | 16.9803 | 2632.4105 | 1246300.0000 | 21.2871 | 2670.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 18196785 | 0.0050 | 308986415.4230 | GS | apac | availability | 0 | 0.2219 | 0.3686 | -0.6314 | 0.0239 | 2102.3184 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1698.0275 | 1698.0275 | 1 | 0.0000 | 0.0239 | 0.0000 | 376.7985 | 40.5892 | 0 | 0.0000 |
| 292 | @ASICS5 | -31572.1516 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4325 | -0.0030 | 0.0000 | 0.0030 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 24.2863 | 3769.1839 | 3685600.0000 | 90.1356 | 7936.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 166892105 | 0.0050 | 4053186796.1004 | GS | apac | availability | 0 | 0.9226 | 0.9041 | -0.0959 | 0.1048 | 17837.8342 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 31572.1516 | 31572.1516 | 1 | 0.0000 | 0.1048 | 0.0000 | 29127.7309 | 3308.5047 | 0 | 0.0000 |
| 293 | @RENGO2 | -15385.4140 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2108 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | -2400 | -2500 | 6.4106 | 983.6182 | 3737000.0000 | 23.8501 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 35873884 | 0.0050 | 229972731.5858 | GS | apac | availability | 100 | 0.5540 | 0.6236 | -0.3764 | -0.0275 | 1737.6288 | 0.9999 | JP | 100 | -16026.4729 | 16026.4729 | -641.0589 | 641.0589 | -1 | 441.4450 | 0.0275 | -8878.9993 | -355.1600 | 17.6578 | -100 | -641.0589 |
| 294 | @WORLE1 | -5867.0368 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0804 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -653 | -653 | 8.9847 | 13.8064 | 1599268.0000 | 14.3652 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 34780200 | 0.0050 | 312491137.5901 | GS | apac | availability | 0 | 0.6582 | 0.6648 | -0.3352 | -0.1042 | 4597.5882 | 1.0000 | AU | 1 | -5867.0368 | 5867.0368 | 0.0000 | 0.0000 | 0 | 611.2628 | 0.1042 | -3861.4067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @BLUES9 | -65150.2557 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8925 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -4523 | -4523 | 14.4042 | 22.1038 | 3392412.0000 | 48.7852 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 25605909 | 0.0050 | 368832968.7454 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | -0.0512 | 6317.8297 | 1.0000 | AU | 1 | -65150.2557 | 65150.2557 | 0.0000 | 0.0000 | 0 | 3332.9670 | 0.0512 | -40503.8714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @CHINA170 | 42728.3368 | 0.0041 | 0.0037 | 0.4390 | 0.0000 | -0.0000 | 0.0041 | 0.0020 | -0.0020 | 1.0000 | 1.0000 | -22000 | 44000 | 22000 | 0.9711 | 7.5123 | 78695500.0000 | 76.0395 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 873939270 | 0.0050 | 848681170.1483 | GS | apac | availability | 0 | 1.1541 | 1.1236 | 0.1236 | 0.1525 | 9287.2322 | 1.0000 | XH | 2000 | 21364.1684 | 21364.1684 | -21364.1684 | 21364.1684 | -1 | 3258.1033 | 0.1525 | 24656.9028 | -24656.9028 | -3258.1033 | 0 | 0.0000 |
| 297 | @ISHIK5 | -51664.2876 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7077 | -0.0049 | 0.0000 | 0.0049 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 20.6657 | 3104.5289 | 56506200.0000 | 1138.2373 | 7013.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 256241209 | 0.0050 | 5295407803.4324 | GS | apac | availability | 0 | 0.9914 | 1.0102 | 0.0102 | 0.0488 | 22376.0029 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 51664.2876 | 51664.2876 | 1 | 0.0000 | 0.0488 | 0.0000 | 51222.1126 | 2520.7239 | 0 | 0.0000 |
| 298 | @JAPAN303 | 7404.6198 | 0.0007 | 0.0030 | 0.0609 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 600 | 600 | 12.3410 | 1899.5301 | 375000.0000 | 4.6219 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 17063795 | 0.0050 | 210584856.5404 | GS | apac | availability | 0 | 1.1938 | 1.1860 | 0.1860 | 0.0296 | 1141.9350 | 0.9648 | JP | 100 | 7404.6198 | 7404.6198 | 0.0000 | 0.0000 | 0 | 219.4105 | 0.0296 | 8839.8816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @NITOR1 | -3177.3942 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0435 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 200 | -200 | 0 | 15.8870 | 2453.0328 | 4082900.0000 | 64.9850 | 9843.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 89936668 | 0.0050 | 1428821253.5557 | GS | apac | availability | 0 | -0.0768 | 0.1523 | -0.8477 | -0.0149 | 7454.4581 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 3177.3942 | 3177.3942 | 1 | -0.0000 | 0.0149 | -0.0000 | -244.0088 | -47.2451 | 0 | 0.0000 |
| 300 | @OBAYA2 | -190658.2533 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 2.6118 | -0.0182 | -0.0173 | 0.0009 | 1.0000 | 1.0000 | 500 | -10500 | -10000 | 18.1579 | 2865.8392 | 8633301.0000 | 160.5350 | 1802.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 124939658 | 0.0050 | 2268645425.0779 | GS | apac | availability | 0 | 0.4008 | 0.5133 | -0.4867 | -0.0482 | 12836.7668 | 1.0000 | JP | 100 | -181579.2889 | 181579.2889 | 9078.9644 | 9078.9644 | 1 | 8760.7749 | 0.0482 | -72780.5152 | 3639.0258 | -438.0387 | 0 | 0.0000 |
| 301 | @OSAKA14 | 50831.8194 | 0.0048 | 0.0030 | 0.4178 | 0.0000 | -0.0000 | 0.0048 | 0.0023 | -0.0025 | 1.0000 | 1.0000 | -2300 | 4400 | 2100 | 11.5527 | 1775.5035 | 4641899.0000 | 53.4759 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 223405381 | 0.0050 | 2580932266.2244 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0368 | 12067.6865 | 1.0000 | JP | 100 | 24260.6411 | 24260.6411 | -26571.1783 | 26571.1783 | -1 | 891.6326 | 0.0368 | 18428.5281 | -20183.6260 | -976.5500 | 0 | 0.0000 |
| 302 | @YOSHI3 | 32804.3083 | 0.0031 | 0.0030 | 0.2696 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 19.2967 | 2979.4266 | 762500.0000 | 14.7405 | 9861.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 2410865 | 0.0100 | 46521622.8264 | GS | apac | availability | 0 | 0.1135 | 0.3059 | -0.6941 | 0.0047 | 1256.7825 | 1.0000 | JP | 100 | 32804.3083 | 32804.3083 | 0.0000 | 0.0000 | 0 | 154.7324 | 0.0047 | 3723.0684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @CITYD3 | -103217.4441 | -0.0098 | 0.0040 | -0.0000 | 0.0050 | 1.4139 | -0.0098 | -0.0103 | -0.0005 | 1.0000 | 1.0000 | -1000 | -19000 | -20000 | 5.4325 | 7.0591 | 1379100.0000 | 7.4488 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 25623864 | 0.0050 | 139201565.7906 | GS | apac | availability | 1000 | 0.7170 | 0.7550 | -0.2450 | -0.0291 | 2618.0817 | 0.9999 | SG | 100 | -108649.9412 | 108649.9412 | -5432.4971 | 5432.4971 | -1 | 3157.5073 | 0.0291 | -77905.6626 | -3895.2831 | 157.8754 | -1000 | -5432.4971 |
| 304 | @JXRAA1 | -28163.1462 | -0.0027 | 0.0037 | -0.0000 | 0.0925 | 7.1372 | -0.0027 | -0.0013 | 0.0013 | 1.0000 | 0.0858 | 46000 | -92000 | -46000 | 0.3061 | 2.3629 | 46460500.0000 | 14.1204 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 2849512 | 0.0975 | 872295.9028 | GS | apac | availability | 0 | 1.9884 | 1.7101 | 0.7101 | -0.0026 | 739.3872 | 1.0000 | XH | 2000 | -14081.5731 | 14081.5731 | 14081.5731 | 14081.5731 | 1 | 36.7563 | 0.0026 | -27999.6513 | 27999.6513 | -36.7563 | 0 | 0.0000 |
| 305 | @MORIS3 | -18756.8129 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2569 | -0.0018 | -0.0010 | 0.0008 | 1.0000 | 1.0000 | 500 | -1100 | -600 | 17.0516 | 2635.0494 | 2512900.0000 | 42.9640 | 6141.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 12530767 | 0.0050 | 213670228.8866 | GS | apac | availability | 0 | 1.2792 | 1.2183 | 0.2183 | 0.0531 | 2426.8917 | 1.0000 | JP | 100 | -10230.9888 | 10230.9888 | 8525.8240 | 8525.8240 | 1 | -542.9842 | 0.0531 | -13087.2640 | 10906.0533 | 452.4868 | 0 | 0.0000 |
| 306 | @ORIEN41 | 169647.0283 | 0.0162 | 0.0030 | 1.3944 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0002 | 1.0000 | 1.0000 | 100 | 8500 | 8600 | 19.9585 | 3086.6895 | 6487801.0000 | 129.9366 | 4661.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 151248182 | 0.0050 | 3018682895.3543 | GS | apac | availability | 0 | 0.2412 | 0.3776 | -0.6224 | 0.1078 | 27310.0303 | 1.0000 | JP | 100 | 171642.8757 | 171642.8757 | 1995.8474 | 1995.8474 | 1 | 18507.1215 | 0.1078 | 41403.6173 | 481.4374 | 215.1991 | 0 | 0.0000 |
| 307 | @SINGA31 | -91689.8354 | -0.0087 | 0.0040 | -0.0000 | 0.0050 | 1.2560 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -14300 | -14300 | 6.4119 | 8.4074 | 4718199.0000 | 30.3514 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 124898506 | 0.0050 | 800833808.1104 | GS | apac | availability | 0 | 0.3464 | 0.4966 | -0.5034 | 0.0106 | 20021.0539 | 1.0000 | SG | 100 | -91689.8354 | 91689.8354 | 0.0000 | 0.0000 | 0 | -974.4772 | 0.0106 | -31763.3254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @SUMIT36 | -40400.3374 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5534 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 26.9336 | 4169.9493 | 1180300.0000 | 31.9348 | 6302.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 16791754 | 0.0050 | 452261684.7521 | GS | apac | availability | 0 | 0.9197 | 0.9674 | -0.0326 | 0.0142 | 3310.2819 | 1.0000 | JP | 100 | -40400.3374 | 40400.3374 | 0.0000 | 0.0000 | 0 | -573.2375 | 0.0142 | -37157.5240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @UTDOS12 | -70653.0669 | -0.0067 | 0.0040 | -0.0000 | 0.0050 | 0.9679 | -0.0067 | -0.0077 | -0.0010 | 1.0000 | 1.0000 | -1700 | -11400 | -13100 | 6.1976 | 8.0471 | 786100.0000 | 4.8401 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 41804424 | 0.0050 | 259088663.5666 | GS | apac | availability | 1700 | 0.4364 | 0.5574 | -0.4426 | -0.0203 | 2883.0559 | 1.0000 | SG | 100 | -81189.0505 | 81189.0505 | -10535.9837 | 10535.9837 | -1 | 1651.9402 | 0.0203 | -35430.4098 | -4597.8394 | 214.3739 | -1700 | -10535.9837 |
| 310 | @FUJIK9 | -13966.3898 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1913 | -0.0013 | -0.0027 | -0.0013 | 1.0000 | 1.0000 | -100 | -100 | -200 | 139.6639 | 21156.0360 | 15650500.0000 | 2148.3425 | 5803.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 53741882 | 0.0050 | 7505800740.0078 | GS | apac | availability | 100 | 1.7330 | 1.5295 | 0.5295 | -0.0179 | 41321.4387 | 1.0000 | JP | 100 | -27932.7797 | 27932.7797 | -13966.3898 | 13966.3898 | -1 | 498.9517 | 0.0179 | -48408.5553 | -24204.2777 | 249.4759 | -100 | -13966.3898 |
| 311 | @GENTI10 | -78588.3365 | -0.0075 | 0.0040 | -0.0000 | 0.0050 | 1.0766 | -0.0075 | -0.0078 | -0.0003 | 1.0000 | 1.0000 | -6200 | -140700 | -146900 | 0.5586 | 0.7314 | 77632313.0000 | 43.4449 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 24305643 | 0.0050 | 13575977.6188 | GS | apac | availability | 6200 | 0.4586 | 0.5202 | -0.4798 | -0.0306 | 3174.9200 | 1.0000 | SG | 100 | -82051.3620 | 82051.3620 | -3463.0255 | 3463.0255 | -1 | 2509.6893 | 0.0306 | -37632.0038 | -1588.2806 | 105.9229 | -6200 | -3463.0255 |
| 312 | @KIKKO2 | 48722.4241 | 0.0046 | 0.0030 | 0.4005 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 7.9873 | 1237.4834 | 3570000.0000 | 28.6648 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 147731328 | 0.0050 | 1179971871.0615 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | 0.0288 | 7742.9997 | 1.0000 | JP | 100 | 48722.4241 | 48722.4241 | 0.0000 | 0.0000 | 0 | 1404.3773 | 0.0288 | 16321.8780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @NIDEC6 | -30607.9678 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4193 | -0.0029 | -0.0024 | 0.0005 | 1.0000 | 1.0000 | 400 | -2300 | -1900 | 13.3078 | 2044.1377 | 13663200.0000 | 181.2189 | 6594.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 83025954 | 0.0050 | 1104893794.7963 | GS | apac | availability | 0 | 1.2170 | 1.1671 | 0.1671 | 0.0270 | 15870.4836 | 1.0000 | JP | 100 | -25284.8430 | 25284.8430 | 5323.1248 | 5323.1248 | 1 | -681.8996 | 0.0270 | -30771.2624 | 6478.1605 | 143.5578 | 0 | 0.0000 |
| 314 | @NIKON3 | 12847.1321 | 0.0012 | 0.0030 | 0.1056 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 11.6792 | 1802.1907 | 1638900.0000 | 19.1644 | 7731.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 35804229 | 0.0050 | 418165145.3413 | GS | apac | availability | 0 | 0.8053 | 0.8710 | -0.1290 | 0.0020 | 3467.4557 | 1.0000 | JP | 100 | 12847.1321 | 12847.1321 | 0.0000 | 0.0000 | 0 | 25.0764 | 0.0020 | 10345.9195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @QPCOR2 | 5473.6569 | 0.0005 | 0.0030 | 0.0450 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 200 | 200 | 27.3683 | 4243.0782 | 338800.0000 | 9.3275 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 11490675 | 0.0050 | 314480061.9647 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | -0.0019 | 3291.7204 | 1.0000 | JP | 100 | 5473.6569 | 5473.6569 | 0.0000 | 0.0000 | 0 | -10.6375 | 0.0019 | 282.9114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @SANTO10 | 26522.8812 | 0.0025 | 0.0035 | 0.2543 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -6420 | 6420 | 0 | 4.1313 | 6.3506 | 5871692.0000 | 24.2599 | STO.AX | ASX | AUS | AU | True | 0 | 2025-11-07 | 2025-11-07 | 558799854 | 0.0050 | 2308564200.1566 | GS | apac | availability | 0 | 0.5193 | 0.5372 | -0.4628 | -0.0045 | 13417.4884 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -26522.8812 | 26522.8812 | -1 | -0.0000 | 0.0045 | 0.0000 | -13772.9001 | 118.7868 | 0 | 0.0000 |
| 317 | @SJMHO1 | -20744.2097 | -0.0020 | 0.0037 | -0.0000 | 0.0200 | 1.1367 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.3704 | 2.8593 | 12231000.0000 | 4.4982 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 70017862 | 0.0200 | 25936878.7704 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | -0.0149 | 1183.8319 | 0.9400 | HK | 1000 | -20744.2097 | 20744.2097 | 0.0000 | 0.0000 | 0 | 309.5304 | 0.0149 | -29218.9299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @TOPPA4 | -73734.7521 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0101 | -0.0070 | -0.0096 | -0.0026 | 1.0000 | 1.0000 | -1100 | -3000 | -4100 | 24.5783 | 3782.8497 | 758200.0000 | 18.6099 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 41400001 | 0.0050 | 1017539604.1267 | GS | apac | availability | 1100 | 0.7319 | 0.7879 | -0.2121 | -0.0455 | 7243.3639 | 1.0000 | JP | 100 | -100770.8279 | 100770.8279 | -27036.0758 | 27036.0758 | -1 | 4580.2072 | 0.0455 | -73749.6122 | -19786.4813 | 1228.8361 | -1100 | -27036.0758 |
| 319 | @TORID1 | 31525.4347 | 0.0030 | 0.0030 | 0.2591 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 28.6595 | 4417.6016 | 274800.0000 | 7.8767 | 3397.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 1626917 | 0.0050 | 46626605.1713 | GS | apac | availability | 0 | 0.4351 | 0.5252 | -0.4748 | 0.0140 | 2236.2013 | 1.0000 | JP | 100 | 31525.4347 | 31525.4347 | 0.0000 | 0.0000 | 0 | 442.6827 | 0.0140 | 13717.2616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @USSCO1 | 12108.4220 | 0.0012 | 0.0030 | 0.0995 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 11.0077 | 1698.5508 | 859400.0000 | 9.4714 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 66010507 | 0.0050 | 726620977.9750 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0441 | 5217.6291 | 1.0000 | JP | 100 | 12108.4220 | 12108.4220 | 0.0000 | 0.0000 | 0 | 534.4768 | 0.0441 | 4042.1300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @BHPBI11 | 59056.6229 | 0.0056 | 0.0035 | 0.5663 | 0.0000 | -0.0000 | 0.0056 | 0.0048 | -0.0008 | 1.0000 | 1.0000 | -318 | 2111 | 1793 | 27.9757 | 43.0177 | 6475645.0000 | 181.2348 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 835838399 | 0.0050 | 23383132716.6066 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.0524 | 142085.9594 | 1.0000 | AU | 1 | 50160.3624 | 50160.3624 | -8896.2606 | 8896.2606 | -1 | 2628.8578 | 0.0524 | 36863.2327 | -6537.9297 | -466.2447 | 0 | 0.0000 |
| 322 | @CHINA357 | -34959.5493 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 0.4789 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.1653 | 9.0823 | 8433621.0000 | 9.8520 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 96130600 | 0.0050 | 112022748.3582 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | 0.0130 | 1846.6391 | 1.0000 | HK | 2000 | -34959.5493 | 34959.5493 | 0.0000 | 0.0000 | 0 | -453.3937 | 0.0130 | -10824.6485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @DEEPY2 | -24185.3243 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3313 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -721 | -24139 | -24860 | 1.0019 | 1.5411 | 5404262.0000 | 5.4184 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 135347159 | 0.0050 | 135606899.0455 | GS | apac | availability | 721 | 1.0163 | 0.9692 | -0.0308 | -0.2343 | 974.9915 | 0.9451 | AU | 1 | -24907.7080 | 24907.7080 | -722.3836 | 722.3836 | -1 | 5835.2466 | 0.2343 | -25313.1170 | -734.1415 | 169.2362 | -721 | -722.3836 |
| 324 | @FOSUN1 | -42419.6456 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 0.5811 | -0.0040 | -0.0045 | -0.0005 | 1.0000 | 1.0000 | -8000 | -68000 | -76000 | 0.6238 | 4.8213 | 4114434.0000 | 2.5515 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 230334120 | 0.0050 | 143686643.2655 | GS | apac | availability | 8000 | 1.3770 | 1.3387 | 0.3387 | 0.0326 | 1375.5142 | 0.7423 | HK | 2000 | -47410.1922 | 47410.1922 | -4990.5465 | 4990.5465 | -1 | -1544.2152 | 0.0326 | -65284.0030 | -6872.0003 | -162.5490 | -8000 | -4990.5465 |
| 325 | @GUORU1 | 121887.6922 | 0.0116 | 0.0037 | 1.2523 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 53000 | 53000 | 2.2998 | 17.8517 | 50241610.0000 | 115.3611 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 632041765 | 0.0050 | 1453549285.2070 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.3198 | 15591.4869 | 1.0000 | HK | 1000 | 121887.6922 | 121887.6922 | 0.0000 | 0.0000 | 0 | 38977.7730 | 0.3198 | 218139.0544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @HOYAC2 | -49879.9637 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6833 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 166.2665 | 25568.0590 | 1248800.0000 | 207.1723 | 7741.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 78580628 | 0.0050 | 13065329564.6250 | GS | apac | availability | 0 | 0.7961 | 0.8223 | -0.1777 | -0.0429 | 57049.8127 | 1.0000 | JP | 100 | -49879.9637 | 49879.9637 | 0.0000 | 0.0000 | 0 | 2138.2629 | 0.0429 | -39708.4573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @JAPAN374 | -194363.1586 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 2.6625 | -0.0185 | -0.0255 | -0.0070 | 1.0000 | 1.0000 | -6400 | -16900 | -23300 | 11.5008 | 1768.1736 | 8283301.0000 | 95.0319 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 325983193 | 0.0050 | 3749060534.5997 | GS | apac | availability | 6400 | 0.8198 | 0.7561 | -0.2439 | -0.0251 | 20562.6948 | 1.0000 | JP | 100 | -267968.1417 | 267968.1417 | -73604.9831 | 73604.9831 | -1 | 6729.7216 | 0.0251 | -219680.7587 | -60341.4960 | 1848.5072 | -6400 | -73604.9831 |
| 328 | @LEOPA2 | -35407.4747 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4850 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 1.0000 | -100 | -8500 | -8600 | 4.1656 | 644.0403 | 1152900.0000 | 4.8178 | 8848.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 31054927 | 0.0050 | 129361946.1069 | GS | apac | availability | 100 | 0.6205 | 0.7103 | -0.2897 | 0.0074 | 975.1259 | 0.9996 | JP | 100 | -35824.0332 | 35824.0332 | -416.5585 | 416.5585 | -1 | -264.7743 | 0.0074 | -22229.5212 | -258.4828 | -3.0788 | -100 | -416.5585 |
| 329 | @MEGAP9 | -42322.3885 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5798 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 37 | -4154 | -4117 | 10.1883 | 15.8301 | 480133.0000 | 4.9449 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 13114399 | 0.0050 | 133614032.2408 | GS | apac | availability | 0 | 0.8531 | 0.9013 | -0.0987 | -0.1110 | 1648.5902 | 0.9943 | AU | 1 | -41945.4197 | 41945.4197 | 376.9688 | 376.9688 | 1 | 4656.5839 | 0.1110 | -35781.7826 | 321.5754 | -41.8493 | 0 | 0.0000 |
| 330 | @MITSU65 | 217225.5385 | 0.0207 | 0.0030 | 1.7854 | 0.0000 | -0.0000 | 0.0207 | 0.0259 | 0.0052 | 1.0000 | 1.0000 | 2300 | 9200 | 11500 | 23.6115 | 3639.4244 | 11831102.0000 | 279.3823 | 8058.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 563590978 | 0.0050 | 13307212360.1220 | GS | apac | availability | 0 | 0.7628 | 0.7684 | -0.2316 | 0.1439 | 95128.8801 | 1.0000 | JP | 100 | 271531.9232 | 271531.9232 | 54306.3846 | 54306.3846 | 1 | 39072.3984 | 0.1439 | 207124.4245 | 41424.8849 | 7814.4797 | 0 | 0.0000 |
| 331 | @NEWHO5 | -47575.2160 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 0.6517 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -17206 | -17206 | 2.7650 | 4.2346 | 2516753.0000 | 6.9337 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 45252760 | 0.0050 | 125125527.7723 | GS | apac | availability | 0 | 0.4598 | 0.4998 | -0.5002 | -0.1090 | 2331.9536 | 0.9999 | AU | 1 | -47575.2160 | 47575.2160 | 0.0000 | 0.0000 | 0 | 5184.4267 | 0.1090 | -21873.9139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @RELOH1 | -10637.8147 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1457 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 10.6378 | 1638.1253 | 367600.0000 | 3.9072 | 8876.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 18896073 | 0.0050 | 201012922.9399 | GS | apac | availability | 0 | 0.4221 | 0.5711 | -0.4289 | 0.0237 | 1123.1530 | 0.9989 | JP | 100 | -10637.8147 | 10637.8147 | 0.0000 | 0.0000 | 0 | -252.2617 | 0.0237 | -4490.3466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @SEVEN12 | 10121.9829 | 0.0010 | 0.0030 | 0.0832 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 12.6525 | 1944.9134 | 5633399.0000 | 71.0905 | 3382.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 475363739 | 0.0050 | 6014529529.2629 | GS | apac | availability | 0 | 0.4168 | 0.4660 | -0.5340 | 0.0781 | 30317.7600 | 1.0000 | JP | 100 | 10121.9829 | 10121.9829 | 0.0000 | 0.0000 | 0 | 790.1706 | 0.0781 | 4219.1932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @TOPCO3 | -23424.6042 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3209 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 0.9678 | 100 | -1100 | -1000 | 21.2951 | 3282.4146 | 102500.0000 | 2.1830 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 1042364 | 0.0075 | 22197240.1246 | GS | apac | availability | 0 | 0.4383 | 0.6342 | -0.3658 | 0.0163 | 508.0330 | 1.0000 | JP | 100 | -21295.0947 | 21295.0947 | 2129.5095 | 2129.5095 | 1 | -346.2893 | 0.0163 | -9333.7573 | 933.3757 | 34.6289 | 0 | 0.0000 |
| 335 | @TOYOT17 | 73322.0867 | 0.0070 | 0.0030 | 0.6026 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 20.3672 | 3128.5062 | 32756899.0000 | 664.9375 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 1744958775 | 0.0050 | 35540005156.5339 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.0623 | 295964.3679 | 1.0000 | JP | 100 | 73322.0867 | 73322.0867 | 0.0000 | 0.0000 | 0 | 4569.5087 | 0.0623 | 58918.1469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @YAMAH3 | -14075.3958 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1928 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 200 | -2100 | -1900 | 6.7026 | 1034.5740 | 3152300.0000 | 21.1607 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 97762542 | 0.0050 | 655260225.0584 | GS | apac | availability | 0 | 0.8304 | 0.8022 | -0.1978 | -0.0324 | 3371.3924 | 1.0000 | JP | 100 | -12734.8819 | 12734.8819 | 1340.5139 | 1340.5139 | 1 | 412.4223 | 0.0324 | -10575.0228 | 1113.1603 | -43.4129 | 0 | 0.0000 |
| 337 | @CAPIT4970 | -10543.6333 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 0.1444 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 2.0276 | 2.6425 | 11581899.0000 | 23.4173 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 160207865 | 0.0050 | 324840959.2103 | GS | apac | availability | 0 | 0.6225 | 0.6793 | -0.3207 | 0.0126 | 10550.1132 | 1.0000 | SG | 100 | -10543.6333 | 10543.6333 | 0.0000 | 0.0000 | 0 | -132.6485 | 0.0126 | -6563.2017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @CHIBA1 | -33455.0999 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4583 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 9.8397 | 1521.1001 | 1780500.0000 | 17.5728 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 97120952 | 0.0050 | 955644456.9686 | GS | apac | availability | 0 | 1.2710 | 1.0756 | 0.0756 | 0.0227 | 7926.1143 | 1.0000 | JP | 100 | -33455.0999 | 33455.0999 | 0.0000 | 0.0000 | 0 | -758.1032 | 0.0227 | -42521.6609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @JEOLL1 | -23231.8972 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3182 | -0.0022 | -0.0025 | -0.0003 | 1.0000 | 1.0000 | -100 | -700 | -800 | 33.1884 | 5120.1797 | 170700.0000 | 5.6710 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 7505830 | 0.0050 | 249106673.0470 | GS | apac | availability | 100 | 0.9130 | 0.9108 | -0.0892 | -0.0421 | 1710.2924 | 1.0000 | JP | 100 | -26550.7397 | 26550.7397 | -3318.8425 | 3318.8425 | -1 | 1118.4502 | 0.0421 | -24239.7107 | -3029.9638 | 139.8063 | -100 | -3318.8425 |
| 340 | @JMDCI1 | -52504.5419 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7192 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 30.8850 | 4818.3790 | 518700.0000 | 16.2165 | 4483.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 2518480 | 0.0050 | 77783316.8959 | GS | apac | availability | 0 | 0.5445 | 0.6712 | -0.3288 | -0.0664 | 929.2446 | 1.0000 | JP | 100 | -52504.5419 | 52504.5419 | 0.0000 | 0.0000 | 0 | 3484.8609 | 0.0664 | -28588.0150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @KEPPE20 | -6329.2419 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0867 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -800 | -800 | 7.9116 | 10.2714 | 5079102.0000 | 39.9170 | KPLM.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 111953366 | 0.0050 | 885724918.4061 | GS | apac | availability | 0 | 0.6442 | 0.6972 | -0.3028 | 0.0206 | 14403.4381 | 1.0000 | SG | 100 | -6329.2419 | 6329.2419 | 0.0000 | 0.0000 | 0 | -130.6401 | 0.0206 | -4077.2873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @KOBES3 | -35378.2767 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4846 | -0.0034 | -0.0048 | -0.0015 | 1.0000 | 1.0000 | -1300 | -3000 | -4300 | 11.7928 | 1807.3521 | 2081400.0000 | 24.4084 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 53028159 | 0.0050 | 625348293.4240 | GS | apac | availability | 1300 | 0.7955 | 0.8397 | -0.1603 | 0.0278 | 4674.0124 | 1.0000 | JP | 100 | -50708.8632 | 50708.8632 | -15330.5866 | 15330.5866 | -1 | -1407.9508 | 0.0278 | -40340.0474 | -12195.8283 | -425.6596 | -1300 | -15330.5866 |
| 343 | @KYOWA7 | -3113.1586 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0426 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 15.5658 | 2402.8594 | 1089400.0000 | 16.9847 | 4151.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 51963374 | 0.0050 | 808851117.4799 | GS | apac | availability | 0 | -0.0002 | 0.2426 | -0.7574 | -0.0254 | 8181.9178 | 1.0000 | JP | 100 | -3113.1586 | 3113.1586 | 0.0000 | 0.0000 | 0 | 79.2127 | 0.0254 | 0.6740 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @MAKIT6 | 117370.8798 | 0.0112 | 0.0030 | 0.9647 | 0.0000 | -0.0000 | 0.0112 | 0.0191 | 0.0079 | 1.0000 | 1.0000 | 2900 | 4100 | 7000 | 28.6270 | 4449.1016 | 1389100.0000 | 40.1002 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 42364800 | 0.0050 | 1212778987.8017 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.1938 | 8016.0738 | 1.0000 | JP | 100 | 200389.3070 | 200389.3070 | 83018.4272 | 83018.4272 | 1 | 38827.5542 | 0.1938 | 245491.7178 | 101703.7117 | 16085.7010 | 0 | 0.0000 |
| 345 | @MCDON11 | 27342.3307 | 0.0026 | 0.0030 | 0.2247 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 39.0605 | 6036.6250 | 368400.0000 | 14.4296 | 2702.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 4742979 | 0.0050 | 185263000.1298 | GS | apac | availability | 0 | 0.1686 | 0.3341 | -0.6659 | 0.0060 | 3375.7623 | 1.0000 | JP | 100 | 27342.3307 | 27342.3307 | 0.0000 | 0.0000 | 0 | 163.7569 | 0.0060 | 4609.1441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @PENTA18 | -7640.7994 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1047 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -800 | -800 | 9.5510 | 1481.4815 | 3449500.0000 | 33.1584 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 43716029 | 0.0050 | 417531758.9411 | GS | apac | availability | 0 | 0.5892 | 0.6570 | -0.3430 | -0.0286 | 2731.7186 | 1.0000 | JP | 100 | -7640.7994 | 7640.7994 | 0.0000 | 0.0000 | 0 | 218.3003 | 0.0286 | -4501.8981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @REALE5 | 33391.2510 | 0.0032 | 0.0035 | 0.3202 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 243 | 243 | 137.4126 | 212.2947 | 157802.0000 | 21.7953 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 9106481 | 0.0050 | 1251344827.8660 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | -0.0242 | 7080.2781 | 1.0000 | AU | 1 | 33391.2510 | 33391.2510 | 0.0000 | 0.0000 | 0 | -807.0145 | 0.0242 | 7542.5994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @SAIZE1 | 20594.3421 | 0.0020 | 0.0030 | 0.1693 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 34.3239 | 5251.7032 | 349700.0000 | 11.9162 | 7581.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 3654140 | 0.0050 | 125424348.5596 | GS | apac | availability | 0 | 0.6431 | 0.6747 | -0.3253 | 0.0162 | 1650.6555 | 1.0000 | JP | 100 | 20594.3421 | 20594.3421 | 0.0000 | 0.0000 | 0 | 334.0351 | 0.0162 | 13243.7949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @TAIHE5 | -23866.4677 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3269 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 26.5183 | 4101.0000 | 483200.0000 | 12.8575 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 27679928 | 0.0050 | 734024563.5609 | GS | apac | availability | 0 | 0.8252 | 0.8197 | -0.1803 | -0.0180 | 3134.2394 | 1.0000 | JP | 100 | -23866.4677 | 23866.4677 | 0.0000 | 0.0000 | 0 | 428.9720 | 0.0180 | -19694.4084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @TAIYO10 | -11276.9271 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1545 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 100 | -400 | -300 | 28.1923 | 4348.9180 | 2894500.0000 | 81.6762 | 6976.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 23351891 | 0.0050 | 658343929.3732 | GS | apac | availability | 0 | 1.6637 | 1.5279 | 0.5279 | 0.0278 | 3671.1608 | 1.0000 | JP | 100 | -8457.6953 | 8457.6953 | 2819.2318 | 2819.2318 | 1 | -234.7467 | 0.0278 | -14070.8275 | 4690.2758 | 78.2489 | 0 | 0.0000 |
| 351 | @TSUMU3 | -9195.4321 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1260 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 22.9886 | 3551.7789 | 180800.0000 | 4.1666 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 10284645 | 0.0050 | 236429387.7174 | GS | apac | availability | 0 | 0.5702 | 0.6497 | -0.3503 | -0.0226 | 1764.5658 | 1.0000 | JP | 100 | -9195.4321 | 9195.4321 | 0.0000 | 0.0000 | 0 | 207.4118 | 0.0226 | -5243.5307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @WHITE61 | -86702.8506 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 1.1877 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 1.0000 | -54 | -18535 | -18589 | 4.6778 | 7.1463 | 2631633.0000 | 12.2353 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 86250350 | 0.0050 | 403461085.1706 | GS | apac | availability | 54 | 0.8724 | 0.7837 | -0.2163 | -0.1031 | 3884.8883 | 1.0000 | AU | 1 | -86955.4513 | 86955.4513 | -252.6007 | 252.6007 | -1 | 8961.7767 | 0.1031 | -75859.8468 | -220.3686 | 26.0335 | -54 | -252.6007 |
| 353 | @WISET1 | 9949.7397 | 0.0009 | 0.0035 | 0.0954 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 225 | 225 | 44.2211 | 68.1786 | 1371297.0000 | 60.8263 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 29956052 | 0.0050 | 1324688537.7480 | GS | apac | availability | 0 | 0.5010 | 0.6380 | -0.3620 | -0.0125 | 14859.6959 | 1.0000 | AU | 1 | 9949.7397 | 9949.7397 | 0.0000 | 0.0000 | 0 | -124.8095 | 0.0125 | 4984.5811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @ACBEL1 | -6835.9059 | -0.0007 | 0.0047 | -0.0000 | 0.0300 | 0.5619 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0422 | 0 | -5000 | -5000 | 1.3672 | 41.3439 | 37095875.0000 | 49.6291 | 6282.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 319328 | 0.0350 | 436579.2318 | GS | apac | availability | 0 | 0.9367 | 1.0001 | 0.0001 | 0.0015 | 950.6920 | 0.4942 | TW | 1000 | -6835.9059 | 6835.9059 | 0.0000 | 0.0000 | 0 | -10.0972 | 0.0015 | -6403.0271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @AEROS23 | -8559.0386 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 1.8173 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.1139 | 0 | -5000 | -5000 | 1.7118 | 53.0365 | 6700977.0000 | 11.5004 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 693726 | 0.0875 | 1187525.5230 | GS | apac | availability | 0 | 0.5665 | 0.6969 | -0.3031 | -0.0634 | 1047.9919 | 1.0000 | TW | 1000 | -8559.0386 | 8559.0386 | 0.0000 | 0.0000 | 0 | 542.3317 | 0.0634 | -4848.5605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @DBSGR2 | -4249.5893 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0582 | -0.0004 | -0.0049 | -0.0045 | 1.0000 | 1.0000 | -1100 | -100 | -1200 | 42.4959 | 55.1285 | 13122102.0000 | 553.5039 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-11-07 | 2025-11-07 | 191837500 | 0.0050 | 8152305784.2050 | GS | apac | availability | 1100 | 0.7265 | 0.6721 | -0.3279 | -0.0084 | 120604.2554 | 1.0000 | SG | 100 | -50995.0710 | 50995.0710 | -46745.4818 | 46745.4818 | -1 | 426.5063 | 0.0084 | -37045.7354 | -33958.5908 | 390.9641 | -1100 | -46745.4818 |
| 357 | @EVERG16 | -24398.9257 | -0.0023 | 0.0047 | -0.0000 | 0.0400 | 2.6739 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 6.0997 | 188.5193 | 5774727.0000 | 35.2279 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 3403846 | 0.0400 | 20762546.3871 | GS | apac | availability | 0 | 0.6484 | 0.6906 | -0.3094 | 0.0738 | 13206.1808 | 1.0000 | TW | 1000 | -24398.9257 | 24398.9257 | 0.0000 | 0.0000 | 0 | -1800.4004 | 0.0738 | -15819.5021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @FAREA51 | -7665.8903 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1050 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -3000 | -8000 | -11000 | 0.9582 | 7.4296 | 9909344.0000 | 9.4695 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 526168698 | 0.0050 | 504193942.7430 | GS | apac | availability | 3000 | 0.7139 | 0.7392 | -0.2608 | 0.0103 | 3710.9886 | 1.0000 | HK | 1000 | -10540.5992 | 10540.5992 | -2874.7089 | 2874.7089 | -1 | -108.4899 | 0.0103 | -7524.6716 | -2052.1832 | -29.5881 | -3000 | -2874.7089 |
| 359 | @HONHA4 | -56175.7758 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 0.7695 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 8.0251 | 248.4361 | 65794438.0000 | 528.9361 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 395017261 | 0.0050 | 3170057299.5502 | GS | apac | availability | 0 | 1.3170 | 1.2859 | 0.2859 | 0.1119 | 112064.4316 | 1.0000 | TW | 1000 | -56175.7758 | 56175.7758 | 0.0000 | 0.0000 | 0 | -6284.1110 | 0.1119 | -73984.6267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @KANSA20 | 27878.2767 | 0.0027 | 0.0030 | 0.2291 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 15.4879 | 2398.4368 | 691600.0000 | 10.7628 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 17891736 | 0.0050 | 277105981.2614 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | 0.0529 | 2756.4844 | 1.0000 | JP | 100 | 27878.2767 | 27878.2767 | 0.0000 | 0.0000 | 0 | 1474.5381 | 0.0529 | 13234.7569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @KAORI1 | -21421.8684 | -0.0020 | 0.0047 | -0.0000 | 0.0600 | 3.5214 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -1000 | -1000 | 21.4219 | 650.2046 | 6541520.0000 | 137.6347 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1665 | 1.1616 | 0.1616 | -0.0804 | 1959.4890 | 1.0000 | TW | 1000 | -21421.8684 | 21421.8684 | 0.0000 | 0.0000 | 0 | 1721.5282 | 0.0804 | -24988.5139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @NISSA15 | 33226.5678 | 0.0032 | 0.0030 | 0.2731 | 0.0000 | -0.0000 | 0.0032 | 0.0035 | 0.0003 | 1.0000 | 1.0000 | 1600 | 15200 | 16800 | 2.1860 | 346.0022 | 45691500.0000 | 102.5782 | 7201.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 239071018 | 0.0050 | 522599302.1529 | GS | apac | availability | 0 | 0.8997 | 0.9294 | -0.0706 | 0.0954 | 5195.9348 | 1.0000 | JP | 100 | 36724.1013 | 36724.1013 | 3497.5335 | 3497.5335 | 1 | 3502.2276 | 0.0954 | 33040.6220 | 3146.7259 | 333.5455 | 0 | 0.0000 |
| 363 | @SKYLA4 | 11182.8445 | 0.0011 | 0.0030 | 0.0919 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -600 | 600 | 0 | 18.6381 | 2861.4070 | 1328700.0000 | 24.6688 | 3197.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 16477509 | 0.0050 | 307109035.8325 | GS | apac | availability | 0 | 0.2462 | 0.3873 | -0.6127 | 0.0019 | 4240.2029 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11182.8445 | 11182.8445 | -1 | 0.0000 | 0.0019 | 0.0000 | -2753.2911 | -21.0862 | 0 | 0.0000 |
| 364 | @TAYAE1 | -1362.3275 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 0.2146 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.3623 | 42.7968 | 13396450.0000 | 18.5524 | 1609.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 8556328 | 0.0600 | 11656521.0075 | GS | apac | availability | 0 | 0.7610 | 0.8778 | -0.1222 | -0.0322 | 1069.7839 | 0.9872 | TW | 1000 | -1362.3275 | 1362.3275 | 0.0000 | 0.0000 | 0 | 43.8223 | 0.0322 | -1036.7038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @TECHN58 | 1874.4540 | 0.0002 | 0.0035 | 0.0180 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -79 | 79 | 0 | 23.7273 | 36.3650 | 766338.0000 | 18.1307 | TNE.AX | ASX | AUS | AU | True | 0 | 2025-11-07 | 2025-11-07 | 55242327 | 0.0050 | 1310749411.5024 | GS | apac | availability | 0 | 0.3689 | 0.5499 | -0.4501 | -0.0580 | 7223.8314 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1874.4540 | 1874.4540 | -1 | -0.0000 | 0.0580 | 0.0000 | -691.5481 | 108.6790 | 0 | 0.0000 |
| 366 | @WOOLW14 | -101440.9882 | -0.0097 | 0.0035 | -0.0000 | 0.0050 | 1.3896 | -0.0097 | -0.0077 | 0.0019 | 1.0000 | 1.0000 | 1113 | -5533 | -4420 | 18.3338 | 28.2434 | 2348605.0000 | 43.1558 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 170187309 | 0.0050 | 3120182323.4470 | GS | apac | availability | 0 | -0.1415 | 0.0439 | -0.9561 | -0.1563 | 22396.5370 | 1.0000 | AU | 1 | -81035.4541 | 81035.4541 | 20405.5340 | 20405.5340 | 1 | 12666.0601 | 0.1563 | 11464.9909 | -2886.9988 | -3189.4400 | 0 | 0.0000 |
| 367 | @AIFUL2 | -23179.3408 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3175 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 2.9717 | 458.2129 | 863200.0000 | 2.5664 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 68122497 | 0.0050 | 202440329.7820 | GS | apac | availability | 0 | 0.8328 | 0.7833 | -0.2167 | -0.0035 | 1080.1130 | 0.9981 | JP | 100 | -23179.3408 | 23179.3408 | 0.0000 | 0.0000 | 0 | 80.3226 | 0.0035 | -19304.3987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @AOZOR1 | -1446.9245 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0198 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 14.4692 | 2236.1971 | 628200.0000 | 9.1148 | 8304.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 6824457 | 0.0050 | 98744738.5803 | GS | apac | availability | 0 | 0.9518 | 0.8583 | -0.1417 | -0.0069 | 2022.6473 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1446.9245 | 1446.9245 | 1 | -0.0000 | 0.0069 | 0.0000 | 1377.1610 | -10.0093 | 0 | 0.0000 |
| 369 | @APPIE1 | -7604.4641 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1042 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 7.6045 | 1181.5359 | 1804100.0000 | 13.8308 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 11245470 | 0.0050 | 85515772.3852 | GS | apac | availability | 0 | 0.9696 | 1.0149 | 0.0149 | -0.0242 | 646.9332 | 1.0000 | JP | 100 | -7604.4641 | 7604.4641 | 0.0000 | 0.0000 | 0 | 183.7751 | 0.0242 | -7373.4975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @ASHIK4 | -5001.8173 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0685 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 500 | -800 | -300 | 6.2523 | 961.6008 | 2774600.0000 | 17.3116 | 7167.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 161792554 | 0.0050 | 1011570991.5238 | GS | apac | availability | 0 | 1.1172 | 0.9696 | -0.0304 | 0.0248 | 6171.3373 | 1.0000 | JP | 100 | -1875.6815 | 1875.6815 | 3126.1358 | 3126.1358 | 1 | -46.5297 | 0.0248 | -2095.4860 | 3492.4766 | 77.5495 | 0 | 0.0000 |
| 371 | @CENTR72 | 62133.4025 | 0.0059 | 0.0030 | 0.5107 | 0.0000 | -0.0000 | 0.0059 | 0.0015 | -0.0044 | 1.0000 | 1.0000 | -1800 | 2400 | 600 | 25.8889 | 3946.8492 | 4108699.0000 | 105.2194 | 9022.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 125911673 | 0.0050 | 3259716943.0963 | GS | apac | availability | 0 | 0.2497 | 0.3621 | -0.6379 | -0.0200 | 26665.5853 | 1.0000 | JP | 100 | 15533.3506 | 15533.3506 | -46600.0519 | 46600.0519 | -1 | -310.1973 | 0.0200 | 3879.1405 | -11637.4214 | 930.5918 | 0 | 0.0000 |
| 372 | @DOMIN35 | -2594.5532 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0355 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8447 | 0 | -199 | -199 | 13.0380 | 19.9499 | 1785322.0000 | 23.1723 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 679996 | 0.0100 | 8865757.8480 | GS | apac | availability | 0 | 0.4721 | 0.5240 | -0.4760 | -0.1601 | 1233.4185 | 1.0000 | AU | 1 | -2594.5532 | 2594.5532 | 0.0000 | 0.0000 | 0 | 415.2609 | 0.1601 | -1224.8742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @FUJIH3 | 59644.4329 | 0.0057 | 0.0030 | 0.4902 | 0.0000 | -0.0000 | 0.0057 | 0.0063 | 0.0006 | 1.0000 | 1.0000 | 300 | 2800 | 3100 | 21.3016 | 3290.0586 | 3757000.0000 | 80.2021 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 126002240 | 0.0050 | 2684047196.4703 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1447 | 12336.0744 | 1.0000 | JP | 100 | 66034.9079 | 66034.9079 | 6390.4750 | 6390.4750 | 1 | 9556.3932 | 0.1447 | 59114.1514 | 5720.7243 | 924.8122 | 0 | 0.0000 |
| 374 | @HONDA9 | 2020.5035 | 0.0002 | 0.0030 | 0.0166 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -200 | 200 | 0 | 10.1025 | 1563.4852 | 15774102.0000 | 160.0219 | 7267.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 700106690 | 0.0050 | 7072840100.7656 | GS | apac | availability | 0 | 0.6638 | 0.7596 | -0.2404 | 0.0723 | 53341.2925 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -2020.5035 | 2020.5035 | -1 | 0.0000 | 0.0723 | 0.0000 | -1341.2028 | -146.0907 | 0 | 0.0000 |
| 375 | @ISETA3 | -4664.8715 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0639 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 15.5496 | 2401.1641 | 1286500.0000 | 20.0435 | 3099.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 76373637 | 0.0050 | 1187577349.2765 | GS | apac | availability | 0 | 0.9317 | 0.8944 | -0.1056 | 0.0252 | 5913.1453 | 1.0000 | JP | 100 | -4664.8715 | 4664.8715 | 0.0000 | 0.0000 | 0 | -117.3894 | 0.0252 | -4346.4128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @JBHIF1 | 72107.4276 | 0.0069 | 0.0035 | 0.6914 | 0.0000 | -0.0000 | 0.0069 | 0.0089 | 0.0020 | 1.0000 | 1.0000 | 330 | 1135 | 1465 | 63.5308 | 98.1124 | 461335.0000 | 29.4477 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 11159534 | 0.0050 | 708973823.5260 | GS | apac | availability | 0 | 0.2359 | 0.3409 | -0.6591 | 0.0339 | 6946.0774 | 1.0000 | AU | 1 | 93072.5827 | 93072.5827 | 20965.1552 | 20965.1552 | 1 | 3157.8243 | 0.0339 | 21959.9458 | 4946.6089 | 711.3188 | 0 | 0.0000 |
| 377 | @KOITO2 | 29684.6613 | 0.0028 | 0.0030 | 0.2440 | 0.0000 | -0.0000 | 0.0028 | 0.0038 | 0.0010 | 1.0000 | 1.0000 | 700 | 2000 | 2700 | 14.8423 | 2295.6146 | 920200.0000 | 13.7064 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 31991593 | 0.0050 | 474829801.3723 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.0878 | 3609.4798 | 1.0000 | JP | 100 | 40074.2928 | 40074.2928 | 10389.6315 | 10389.6315 | 1 | 3518.9412 | 0.0878 | 27305.2840 | 7079.1477 | 912.3181 | 0 | 0.0000 |
| 378 | @KOKUS12 | -11381.3911 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1559 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 37.9380 | 5760.6719 | 6328699.0000 | 236.5531 | 6525.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 37658875 | 0.0050 | 1428701285.5243 | GS | apac | availability | 0 | 2.0832 | 1.7932 | 0.7932 | -0.0144 | 7226.8985 | 1.0000 | JP | 100 | -11381.3911 | 11381.3911 | 0.0000 | 0.0000 | 0 | 164.1906 | 0.0144 | -23709.9237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @KOMAT8 | 148684.1422 | 0.0142 | 0.0030 | 1.2221 | 0.0000 | -0.0000 | 0.0142 | 0.0097 | -0.0045 | 1.0000 | 1.0000 | -1400 | 4400 | 3000 | 33.7919 | 5200.6758 | 3712500.0000 | 125.2758 | 6301.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 179024853 | 0.0050 | 6049581069.4524 | GS | apac | availability | 0 | 1.0492 | 1.0491 | 0.0491 | 0.1265 | 32134.4657 | 1.0000 | JP | 100 | 101375.5515 | 101375.5515 | -47308.5907 | 47308.5907 | -1 | 12823.0356 | 0.1265 | 106362.2618 | -49635.7222 | -5984.0833 | 0 | 0.0000 |
| 380 | @KYUSH9 | -3482.3514 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0477 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -600 | -500 | 5.8039 | 901.4253 | 2464200.0000 | 14.4127 | 7180.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 47169377 | 0.0050 | 273767244.5270 | GS | apac | availability | 0 | 1.3086 | 1.1073 | 0.1073 | 0.0210 | 2689.3967 | 1.0000 | JP | 100 | -2901.9595 | 2901.9595 | 580.3919 | 580.3919 | 1 | -60.9278 | 0.0210 | -3797.5387 | 759.5077 | 12.1856 | 0 | 0.0000 |
| 381 | @LANDC1 | -9197.3787 | -0.0009 | 0.0030 | -0.0000 | 0.0075 | 0.1890 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.1315 | -22300 | -157500 | -179800 | 0.0584 | 9.0004 | 275200000.0000 | 16.0713 | 8918.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 23482999 | 0.0575 | 1371314.5017 | GS | apac | availability | 22300 | 0.3352 | 0.5048 | -0.4952 | -0.0956 | 81.2071 | 0.9977 | JP | 100 | -10499.6107 | 10499.6107 | -1302.2320 | 1302.2320 | -1 | 1003.8228 | 0.0956 | -3519.3713 | -436.4960 | 124.5008 | -22300 | -1302.2320 |
| 382 | @MEIJI9 | 23436.2834 | 0.0022 | 0.0030 | 0.1926 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 19.5302 | 3022.5491 | 1842900.0000 | 36.1423 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 30632257 | 0.0050 | 598255213.9242 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | 0.0059 | 5511.4326 | 1.0000 | JP | 100 | 23436.2834 | 23436.2834 | 0.0000 | 0.0000 | 0 | 137.1588 | 0.0059 | -2110.5611 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @MINER60 | -10002.6899 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1370 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 12 | -348 | -336 | 28.7434 | 44.4555 | 1227593.0000 | 35.5052 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 11480825 | 0.0050 | 329997507.6510 | GS | apac | availability | 0 | 2.5169 | 2.0131 | 1.0131 | -0.0029 | 5680.6028 | 1.0000 | AU | 1 | -9657.7696 | 9657.7696 | 344.9203 | 344.9203 | 1 | 28.1408 | 0.0029 | -24307.7870 | 868.1352 | -1.0050 | 0 | 0.0000 |
| 384 | @MONEX7 | -6705.8137 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0919 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 4.4705 | 693.6362 | 1644000.0000 | 7.3990 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 23133375 | 0.0050 | 103418734.5899 | GS | apac | availability | 0 | 0.8833 | 0.9460 | -0.0540 | 0.0036 | 805.0975 | 1.0000 | JP | 100 | -6705.8137 | 6705.8137 | 0.0000 | 0.0000 | 0 | -23.9297 | 0.0036 | -5923.2792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @NISSH18 | -11839.8002 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1622 | -0.0011 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 100 | -1500 | -1400 | 7.8932 | 1215.3563 | 618400.0000 | 4.8766 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 18674048 | 0.0050 | 147397997.6123 | GS | apac | availability | 0 | 0.9007 | 0.9087 | -0.0913 | 0.0256 | 1336.5464 | 0.9980 | JP | 100 | -11050.4801 | 11050.4801 | 789.3200 | 789.3200 | 1 | -282.4527 | 0.0256 | -9953.5168 | 710.9655 | 20.1752 | 0 | 0.0000 |
| 386 | @NITTO7 | -5372.4371 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0736 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 53.7244 | 8309.1719 | 876600.0000 | 47.2607 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 2573219 | 0.0050 | 138244571.2432 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0361 | 1905.0464 | 1.0000 | JP | 100 | -5372.4371 | 5372.4371 | 0.0000 | 0.0000 | 0 | 193.9318 | 0.0361 | -7320.5433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @PICCP1 | 181033.3947 | 0.0172 | 0.0037 | 1.8599 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | 74000 | 74000 | 2.4464 | 18.9013 | 22814727.0000 | 55.4656 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 1353989928 | 0.0050 | 3312397203.4973 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.2439 | 16878.4092 | 1.0000 | XH | 2000 | 181033.3947 | 181033.3947 | 0.0000 | 0.0000 | 0 | 44158.5598 | 0.2439 | 163313.0638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @QANTA2 | 37142.2104 | 0.0035 | 0.0035 | 0.3562 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 5608 | 5608 | 6.6231 | 10.1903 | 3378535.0000 | 22.3990 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 92380489 | 0.0050 | 611843002.4056 | GS | apac | availability | 0 | 0.3128 | 0.3768 | -0.6232 | -0.0210 | 10022.0339 | 1.0000 | AU | 1 | 37142.2104 | 37142.2104 | 0.0000 | 0.0000 | 0 | -779.3952 | 0.0210 | 11617.4652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @RESON3 | -7884.7651 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1080 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 800 | -800 | 0 | 9.8560 | 1513.0596 | 7498199.0000 | 73.6129 | 8308.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 506055786 | 0.0050 | 4987663761.5754 | GS | apac | availability | 0 | 1.1044 | 0.9553 | -0.0447 | 0.0301 | 22739.0384 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7884.7651 | 7884.7651 | 1 | 0.0000 | 0.0301 | 0.0000 | 8707.5964 | 237.5865 | 0 | 0.0000 |
| 390 | @SEGAS1 | -5399.6886 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0740 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 17.9990 | 2804.8675 | 846500.0000 | 15.4057 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 34330343 | 0.0050 | 617910533.8827 | GS | apac | availability | 0 | 0.3383 | 0.5311 | -0.4689 | -0.0058 | 3026.2447 | 1.0000 | JP | 100 | -5399.6886 | 5399.6886 | 0.0000 | 0.0000 | 0 | 31.3549 | 0.0058 | -1826.4537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @SIHUA3 | -32644.3433 | -0.0031 | 0.0037 | -0.0000 | 0.0075 | 0.6708 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 0.1814 | 1.4068 | 45082000.0000 | 8.1574 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 115831437 | 0.0100 | 21006895.4925 | GS | apac | availability | 0 | 1.5468 | 1.4082 | 0.4082 | 0.0637 | 846.6735 | 0.9793 | XH | 2000 | -32644.3433 | 32644.3433 | 0.0000 | 0.0000 | 0 | -2080.1076 | 0.0637 | -50493.9978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @SUZUK8 | 9665.1960 | 0.0009 | 0.0030 | 0.0794 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 700 | 700 | 13.8074 | 2134.0123 | 15945602.0000 | 220.7897 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 428509920 | 0.0050 | 5916617634.0514 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.1384 | 27125.8750 | 1.0000 | JP | 100 | 9665.1960 | 9665.1960 | 0.0000 | 0.0000 | 0 | 1337.5299 | 0.1384 | 7835.1771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @TAKAS8 | -1092.9795 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0150 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 10.9298 | 1681.2867 | 1439000.0000 | 15.6980 | 8233.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 32142836 | 0.0050 | 351314607.0724 | GS | apac | availability | 0 | 0.6266 | 0.6844 | -0.3156 | -0.0104 | 3449.0751 | 1.0000 | JP | 100 | -1092.9795 | 1092.9795 | 0.0000 | 0.0000 | 0 | 11.3176 | 0.0104 | -684.8436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @TECHT5 | 158880.7244 | 0.0151 | 0.0037 | 1.6323 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 13500 | 13500 | 11.7689 | 90.8429 | 5115445.0000 | 59.7710 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-07 | 2025-11-07 | 321853877 | 0.0050 | 3787879788.0206 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.3052 | 21547.1089 | 1.0000 | HK | 500 | 158880.7244 | 158880.7244 | 0.0000 | 0.0000 | 0 | 48490.7762 | 0.3052 | 205282.2441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @TRICH1 | -17203.4778 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2357 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 19.1150 | 2956.4178 | 478600.0000 | 9.1808 | 4369.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 2196060 | 0.0050 | 41977632.7537 | GS | apac | availability | 0 | 1.5296 | 1.3771 | 0.3771 | -0.0149 | 621.2107 | 1.0000 | JP | 100 | -17203.4778 | 17203.4778 | 0.0000 | 0.0000 | 0 | 255.6540 | 0.0149 | -26314.1100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @ACCTO2 | -34139.0803 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 0.4677 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 34.1391 | 1065.3069 | 5986344.0000 | 206.3649 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 12708530 | 0.0075 | 433857526.7773 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | 0.0195 | 17623.5651 | 1.0000 | TW | 1000 | -34139.0803 | 34139.0803 | 0.0000 | 0.0000 | 0 | -664.9195 | 0.0195 | -36419.2835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @AIAGR1 | -12532.9587 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1717 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 10.4441 | 80.8679 | 34255391.0000 | 356.3046 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 2187301173 | 0.0050 | 22844462695.2556 | GS | apac | availability | 0 | 1.4071 | 1.2807 | 0.2807 | 0.0522 | 109709.7601 | 1.0000 | HK | 200 | -12532.9587 | 12532.9587 | 0.0000 | 0.0000 | 0 | -654.6121 | 0.0522 | -17635.2569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @AMPLI4 | -3360.3101 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0460 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2943 | -2943 | 1.1418 | 1.7459 | 6010609.0000 | 6.8274 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 273045510 | 0.0050 | 311762682.4959 | GS | apac | availability | 0 | 0.4417 | 0.5958 | -0.4042 | -0.1135 | 2890.7342 | 0.9999 | AU | 1 | -3360.3101 | 3360.3101 | 0.0000 | 0.0000 | 0 | 381.5257 | 0.1135 | -1484.3834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @BENDI2 | -7327.0412 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1004 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -871 | -871 | 8.4122 | 12.9118 | 754270.0000 | 6.3361 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 66591812 | 0.0050 | 560184787.5452 | GS | apac | availability | 0 | 0.2176 | 0.3079 | -0.6921 | -0.1100 | 4778.0016 | 1.0000 | AU | 1 | -7327.0412 | 7327.0412 | 0.0000 | 0.0000 | 0 | 806.0700 | 0.1100 | -1594.0904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @CHINA484 | -9283.9593 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1272 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.5473 | 11.9784 | 15151067.0000 | 23.3431 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 129496233 | 0.0050 | 200372958.8171 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.0595 | 6354.3477 | 1.0000 | XH | 2000 | -9283.9593 | 9283.9593 | 0.0000 | 0.0000 | 0 | -552.7788 | 0.0595 | -5991.5503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @CHINA710 | -29914.9821 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4098 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.5158 | 4.0030 | 19780493.0000 | 10.1845 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 384435550 | 0.0050 | 198282458.6382 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0652 | 2170.0680 | 1.0000 | XH | 2000 | -29914.9821 | 29914.9821 | 0.0000 | 0.0000 | 0 | -1949.5581 | 0.0652 | -38188.6783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @CHUNG11 | -39090.0560 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 2.1419 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.8863 | 151.2862 | 1965089.0000 | 9.6201 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 8294319 | 0.0275 | 40528174.2549 | GS | apac | availability | 0 | 0.8360 | 0.9240 | -0.0760 | 0.0198 | 2089.5863 | 1.0000 | TW | 1000 | -39090.0560 | 39090.0560 | 0.0000 | 0.0000 | 0 | -773.7180 | 0.0198 | -32677.4016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @CLARI651 | -7350.8063 | -0.0007 | 0.0035 | -0.0000 | 0.0375 | 0.7552 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -2522 | -2522 | 2.9147 | 4.5703 | 1203650.0000 | 3.5790 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 5425170 | 0.0375 | 15812598.6052 | GS | apac | availability | 0 | 1.9164 | 1.6471 | 0.6471 | -0.1975 | 1084.0674 | 0.9795 | AU | 1 | -7350.8063 | 7350.8063 | 0.0000 | 0.0000 | 0 | 1451.6414 | 0.1975 | -14086.7394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @DELTA40 | 31647.4129 | 0.0030 | 0.0047 | 0.4118 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 31.6474 | 984.9270 | 10520333.0000 | 335.2995 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-11-07 | 2025-11-07 | 65535843 | 0.0050 | 2074039881.3707 | GS | apac | availability | 0 | 1.0761 | 1.0800 | 0.0800 | 0.1922 | 66586.4647 | 1.0000 | TW | 1000 | 31647.4129 | 31647.4129 | 0.0000 | 0.0000 | 0 | 6081.2163 | 0.1922 | 34056.3987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @HIGHW6 | -28579.7451 | -0.0027 | 0.0047 | -0.0000 | 0.0125 | 0.9788 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2426 | 38.4166 | 2149616.0000 | 2.6723 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 21359531 | 0.0175 | 26541302.2115 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | -0.0035 | 2322.2308 | 0.9991 | TW | 1000 | -28579.7451 | 28579.7451 | 0.0000 | 0.0000 | 0 | 100.2882 | 0.0035 | -19149.8686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @KINGD3 | -39049.7398 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5349 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.9525 | 14.9939 | 18230395.0000 | 35.1582 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 308120696 | 0.0050 | 601601650.6206 | GS | apac | availability | 0 | 2.5258 | 2.1643 | 1.1643 | 0.0611 | 6930.2916 | 1.0000 | XH | 2000 | -39049.7398 | 39049.7398 | 0.0000 | 0.0000 | 0 | -2387.6515 | 0.0611 | -98631.7573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @LONGF3 | -15311.2015 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.2097 | -0.0015 | -0.0019 | -0.0005 | 1.0000 | 1.0000 | -4000 | -12000 | -16000 | 1.2759 | 9.7710 | 19993059.0000 | 25.1267 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 100377778 | 0.0050 | 128075365.2466 | GS | apac | availability | 4000 | 2.3758 | 2.0002 | 1.0002 | 0.1167 | 3324.3215 | 1.0000 | XH | 2000 | -20414.9353 | 20414.9353 | -5103.7338 | 5103.7338 | -1 | -2382.4591 | 0.1167 | -48501.3022 | -12125.3255 | -595.6148 | -4000 | -5103.7338 |
| 408 | @MEITU5 | -106293.4980 | -0.0101 | 0.0037 | -0.0000 | 0.0050 | 1.4561 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 13.2867 | 102.9167 | 42887297.0000 | 567.7157 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 576619112 | 0.0050 | 7661357802.0399 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.0626 | 73497.3651 | 1.0000 | XH | 2000 | -106293.4980 | 106293.4980 | 0.0000 | 0.0000 | 0 | -6657.0221 | 0.0626 | -180946.8603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @SINOP1279 | -15334.3503 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.2101 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.5557 | 19.7802 | 5107039.0000 | 12.9932 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 161737461 | 0.0050 | 413356479.4074 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.0951 | 3429.2997 | 1.0000 | XH | 2000 | -15334.3503 | 15334.3503 | 0.0000 | 0.0000 | 0 | -1458.4318 | 0.0951 | -13482.1124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @TACHE1 | -14192.7984 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 0.3888 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -1000 | -12000 | -13000 | 1.1827 | 36.2316 | 5565031.0000 | 6.5246 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | 2025-11-07 | 37583756 | 0.0175 | 44451555.9051 | GS | apac | availability | 1000 | 0.6685 | 0.7645 | -0.2355 | 0.0132 | 3056.4908 | 1.0000 | TW | 1000 | -15375.5316 | 15375.5316 | -1182.7332 | 1182.7332 | -1 | -202.5762 | 0.0132 | -10278.0734 | -790.6210 | -15.5828 | -1000 | -1182.7332 |
| 411 | @UNIPR8 | -2302.3396 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0315 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.1512 | 8.9128 | 4955559.0000 | 5.6810 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 120458761 | 0.0050 | 138668485.1082 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.0586 | 4972.2843 | 1.0000 | XH | 2000 | -2302.3396 | 2302.3396 | 0.0000 | 0.0000 | 0 | -135.0015 | 0.0586 | -1029.6962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @WILSO44 | -2411.0735 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0330 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -206 | -206 | 11.7042 | 18.0506 | 969182.0000 | 11.3817 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 23281452 | 0.0050 | 272491707.7657 | GS | apac | availability | 0 | 0.7226 | 0.7937 | -0.2063 | -0.0845 | 2663.2794 | 1.0000 | AU | 1 | -2411.0735 | 2411.0735 | 0.0000 | 0.0000 | 0 | 203.8415 | 0.0845 | -1742.2467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @ASAHI16 | -89503.6335 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2261 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 11.0498 | 1704.4273 | 5883000.0000 | 65.0606 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 260930416 | 0.0050 | 2883237077.9133 | GS | apac | availability | 0 | 0.2208 | 0.3976 | -0.6024 | -0.0444 | 16806.9048 | 1.0000 | JP | 100 | -89503.6335 | 89503.6335 | 0.0000 | 0.0000 | 0 | 3976.9026 | 0.0444 | -19765.3018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @CKDCO1 | -4301.8427 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0589 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 200 | -200 | 0 | 21.5092 | 3301.2337 | 244000.0000 | 5.2265 | 6407.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 11184784 | 0.0050 | 240575908.1235 | GS | apac | availability | 0 | 1.3038 | 1.2457 | 0.2457 | 0.0366 | 1460.6788 | 0.9995 | JP | 100 | 0.0000 | 0.0000 | 4301.8427 | 4301.8427 | 1 | 0.0000 | 0.0366 | 0.0000 | 5608.9494 | 157.2646 | 0 | 0.0000 |
| 415 | @CMNWL6 | -44728.1744 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6127 | -0.0043 | -0.0234 | -0.0191 | 1.0000 | 1.0000 | -1726 | -385 | -2111 | 116.1771 | 178.2344 | 2040104.0000 | 236.5678 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 223344890 | 0.0050 | 25947556329.6457 | GS | apac | availability | 1726 | 0.0897 | 0.2113 | -0.7887 | -0.1565 | 194417.9641 | 1.0000 | AU | 1 | -245249.8081 | 245249.8081 | -200521.6337 | 200521.6337 | -1 | 38388.6907 | 0.1565 | -21990.8625 | -17980.2125 | 31387.4373 | -1726 | -200521.6337 |
| 416 | @COCAC27 | -13407.7342 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1837 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -100 | -800 | -900 | 16.7597 | 2579.3953 | 839700.0000 | 14.0535 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 16528491 | 0.0050 | 277012018.2520 | GS | apac | availability | 100 | 0.2537 | 0.4293 | -0.5707 | -0.0608 | 2610.7926 | 1.0000 | JP | 100 | -15083.7010 | 15083.7010 | -1675.9668 | 1675.9668 | -1 | 917.4986 | 0.0608 | -3826.1071 | -425.1230 | 101.9443 | -100 | -1675.9668 |
| 417 | @CSTON1 | -19252.8321 | -0.0018 | 0.0037 | -0.0000 | 0.0650 | 3.4286 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -25500 | -25500 | 0.7550 | 5.7649 | 16296340.0000 | 12.0837 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 27086780 | 0.0650 | 20450871.6479 | GS | apac | availability | 0 | 2.4953 | 2.0710 | 1.0710 | -0.0595 | 891.5060 | 0.9315 | XH | 2000 | -19252.8321 | 19252.8321 | 0.0000 | 0.0000 | 0 | 1145.3958 | 0.0595 | -48041.8108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @INFRO7 | 49504.2824 | 0.0047 | 0.0030 | 0.4069 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 1.0000 | -100 | 4400 | 4300 | 11.2510 | 1724.1243 | 2010000.0000 | 22.4857 | 5076.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 25588733 | 0.0050 | 287898150.9343 | GS | apac | availability | 0 | 0.4261 | 0.5397 | -0.4603 | 0.0508 | 2783.0466 | 1.0000 | JP | 100 | 48379.1851 | 48379.1851 | -1125.0973 | 1125.0973 | -1 | 2458.8639 | 0.0508 | 20616.3978 | -479.4511 | -57.1829 | 0 | 0.0000 |
| 419 | @ITOEN1 | -16324.9416 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2236 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 20.4062 | 3164.3182 | 311300.0000 | 6.3915 | 2593.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 6171475 | 0.0050 | 125936211.2315 | GS | apac | availability | 0 | 0.2325 | 0.4221 | -0.5779 | -0.0373 | 1286.7556 | 0.9999 | JP | 100 | -16324.9416 | 16324.9416 | 0.0000 | 0.0000 | 0 | 608.3876 | 0.0373 | -3795.7350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @JAPAN191 | -5969.3745 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0818 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 100 | -100 | 0 | 59.6937 | 9130.3790 | 703800.0000 | 41.6945 | 5631.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 12750795 | 0.0050 | 761142706.9816 | GS | apac | availability | 0 | 1.3764 | 1.2858 | 0.2858 | 0.0493 | 4442.1643 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5969.3745 | 5969.3745 | 1 | 0.0000 | 0.0493 | 0.0000 | 8216.2300 | 294.3138 | 0 | 0.0000 |
| 421 | @JFEHO1 | -9164.2876 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1255 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -100 | -800 | -900 | 11.4554 | 1757.2906 | 8227602.0000 | 93.8119 | 5411.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 80394002 | 0.0050 | 920942191.3509 | GS | apac | availability | 100 | 0.7820 | 0.8281 | -0.1719 | 0.0452 | 7324.9967 | 1.0000 | JP | 100 | -10309.8235 | 10309.8235 | -1145.5359 | 1145.5359 | -1 | -466.1551 | 0.0452 | -8062.6308 | -895.8479 | -51.7950 | -100 | -1145.5359 |
| 422 | @KAOCO2 | 21288.6063 | 0.0020 | 0.0030 | 0.1750 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 42.5772 | 6557.7266 | 1724700.0000 | 73.3851 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 83335004 | 0.0050 | 3548172179.1331 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0379 | 19836.7233 | 1.0000 | JP | 100 | 21288.6063 | 21288.6063 | 0.0000 | 0.0000 | 0 | 807.5321 | 0.0379 | 5889.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @KEYEN4 | 144588.6322 | 0.0138 | 0.0030 | 1.1884 | 0.0000 | -0.0000 | 0.0138 | 0.0172 | 0.0034 | 1.0000 | 1.0000 | 100 | 400 | 500 | 361.4716 | 55824.8360 | 732700.0000 | 265.3962 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 46397474 | 0.0050 | 16771368262.0036 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.1622 | 74725.7661 | 1.0000 | JP | 100 | 180735.7903 | 180735.7903 | 36147.1581 | 36147.1581 | 1 | 29318.9426 | 0.1622 | 141697.6295 | 28339.5259 | 5863.7885 | 0 | 0.0000 |
| 424 | @KINDE2 | 4082.5331 | 0.0004 | 0.0030 | 0.0336 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 40.8253 | 6291.1016 | 466800.0000 | 19.0545 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 25772782 | 0.0050 | 1052182353.6465 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0442 | 5142.8132 | 1.0000 | JP | 100 | 4082.5331 | 4082.5331 | 0.0000 | 0.0000 | 0 | 180.4320 | 0.0442 | 966.9376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @KUMAG2 | -2818.5829 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0386 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 9.3953 | 1447.6817 | 445600.0000 | 4.1856 | 1861.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 19385003 | 0.0050 | 182127461.3548 | GS | apac | availability | 0 | 0.4090 | 0.5348 | -0.4652 | -0.0287 | 1187.5050 | 0.9861 | JP | 100 | -2818.5829 | 2818.5829 | 0.0000 | 0.0000 | 0 | 81.0136 | 0.0287 | -1152.8573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @LIONC3 | 13970.9317 | 0.0013 | 0.0030 | 0.1148 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 9.9792 | 1541.5318 | 1273800.0000 | 12.7407 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 37980927 | 0.0050 | 379020670.4256 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | 0.0283 | 2792.0183 | 1.0000 | JP | 100 | 13970.9317 | 13970.9317 | 0.0000 | 0.0000 | 0 | 395.4521 | 0.0283 | 2745.8629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @MITSU116 | 9650.5326 | 0.0009 | 0.0030 | 0.0793 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 5.3614 | 826.3867 | 4918899.0000 | 26.3750 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 251804471 | 0.0050 | 1350026258.6136 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0735 | 8075.8236 | 1.0000 | JP | 100 | 9650.5326 | 9650.5326 | 0.0000 | 0.0000 | 0 | 709.4049 | 0.0735 | 6464.6144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @MITSU67 | -7169.7379 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0982 | -0.0007 | -0.0016 | -0.0010 | 1.0000 | 1.0000 | -1400 | -1000 | -2400 | 7.1697 | 1104.6182 | 1601800.0000 | 11.4805 | 9301.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 36022072 | 0.0050 | 258268813.6517 | GS | apac | availability | 1400 | 0.5391 | 0.6094 | -0.3906 | -0.0356 | 2716.4867 | 1.0000 | JP | 100 | -17207.3709 | 17207.3709 | -10037.6330 | 10037.6330 | -1 | 612.9853 | 0.0356 | -9276.0055 | -5411.0032 | 357.5748 | -1400 | -10037.6330 |
| 429 | @MIURA2 | -1997.1451 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0274 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 19.9715 | 3068.9119 | 444200.0000 | 8.8451 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 17665125 | 0.0050 | 352798175.1233 | GS | apac | availability | 0 | 0.6220 | 0.7602 | -0.2398 | -0.0188 | 2502.2453 | 1.0000 | JP | 100 | -1997.1451 | 1997.1451 | 0.0000 | 0.0000 | 0 | 37.5494 | 0.0188 | -1242.2682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @MURAT5 | -13041.7856 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1787 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 21.7363 | 3364.5662 | 8109899.0000 | 177.0458 | 6981.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 336768459 | 0.0050 | 7320103410.6540 | GS | apac | availability | 0 | 1.1196 | 1.1366 | 0.1366 | -0.0174 | 42668.4154 | 1.0000 | JP | 100 | -13041.7856 | 13041.7856 | 0.0000 | 0.0000 | 0 | 227.3628 | 0.0174 | -14601.7192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @NECCO8 | -14526.3431 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1990 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 400 | -400 | 0 | 36.3159 | 5658.9805 | 5887699.0000 | 216.1846 | 6701.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 335709320 | 0.0050 | 12191571918.2455 | GS | apac | availability | 0 | 0.8636 | 0.9221 | -0.0779 | 0.0130 | 49543.8841 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14526.3431 | 14526.3431 | 1 | 0.0000 | 0.0130 | 0.0000 | 12545.1595 | 188.8217 | 0 | 0.0000 |
| 432 | @NHKSP2 | 5532.0529 | 0.0005 | 0.0030 | 0.0455 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 300 | 300 | 18.4402 | 2845.2332 | 878700.0000 | 16.2218 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 26185767 | 0.0050 | 482870164.8975 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.0609 | 3621.7654 | 1.0000 | JP | 100 | 5532.0529 | 5532.0529 | 0.0000 | 0.0000 | 0 | 336.8031 | 0.0609 | 5276.3123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @NIPPO125 | -48784.7132 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6683 | -0.0046 | -0.0061 | -0.0014 | 1.0000 | 1.0000 | -700 | -2300 | -3000 | 21.2107 | 3274.5506 | 778300.0000 | 16.5364 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 33450586 | 0.0050 | 709511845.5359 | GS | apac | availability | 700 | 0.4544 | 0.5472 | -0.4528 | -0.0295 | 5536.0044 | 1.0000 | JP | 100 | -63632.2346 | 63632.2346 | -14847.5214 | 14847.5214 | -1 | 1878.1784 | 0.0295 | -28915.7546 | -6747.0094 | 438.2416 | -700 | -14847.5214 |
| 434 | @NIPPO126 | -46409.2915 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6357 | -0.0044 | -0.0057 | -0.0013 | 1.0000 | 1.0000 | -600 | -2100 | -2700 | 22.0997 | 3417.9498 | 401000.0000 | 8.8931 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 4912478 | 0.0050 | 108564106.3327 | GS | apac | availability | 600 | 0.1745 | 0.3557 | -0.6443 | -0.0434 | 2795.1605 | 1.0000 | JP | 100 | -59669.0890 | 59669.0890 | -13259.7976 | 13259.7976 | -1 | 2591.4879 | 0.0434 | -10415.0348 | -2314.4522 | 575.8862 | -600 | -13259.7976 |
| 435 | @NISSI10 | 17985.9849 | 0.0017 | 0.0030 | 0.1478 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 17.9860 | 2789.2286 | 1763100.0000 | 31.9082 | 2897.T | TYO | JPN | JP | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2722 | 0.4020 | -0.5980 | 0.0058 | 4335.4038 | 1.0000 | JP | 100 | 17985.9849 | 17985.9849 | 0.0000 | 0.0000 | 0 | 103.9023 | 0.0058 | 4896.3376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @NSSOL1 | -4737.8666 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0649 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200 | -200 | 0 | 23.6893 | 3674.9783 | 404400.0000 | 9.6429 | 2327.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 928041 | 0.0050 | 21984672.2749 | GS | apac | availability | 0 | 0.4790 | 0.6676 | -0.3324 | 0.0194 | 1604.0223 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4737.8666 | 4737.8666 | 1 | 0.0000 | 0.0194 | 0.0000 | 2269.2909 | 91.9026 | 0 | 0.0000 |
| 437 | @OJIPA2 | -23355.1778 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3199 | -0.0022 | -0.0029 | -0.0007 | 1.0000 | 1.0000 | -1500 | -4600 | -6100 | 5.0772 | 781.4502 | 4110000.0000 | 20.8393 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 141006986 | 0.0050 | 715922440.5982 | GS | apac | availability | 1500 | 0.3733 | 0.5173 | -0.4827 | -0.0038 | 5150.2321 | 1.0000 | JP | 100 | -30970.9966 | 30970.9966 | -7615.8188 | 7615.8188 | -1 | 117.9895 | 0.0038 | -11560.1037 | -2842.6484 | 29.0138 | -1500 | -7615.8188 |
| 438 | @RYOHI2 | -18949.5199 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2596 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 21.0550 | 3239.6941 | 8919199.0000 | 187.4869 | 7453.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 140887477 | 0.0050 | 2966388936.3159 | GS | apac | availability | 0 | 0.2547 | 0.4185 | -0.5815 | -0.0430 | 11823.6582 | 1.0000 | JP | 100 | -18949.5199 | 18949.5199 | 0.0000 | 0.0000 | 0 | 815.5410 | 0.0430 | -4826.5090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @SANKY14 | 19545.4840 | 0.0019 | 0.0030 | 0.1606 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 17.7686 | 2722.6634 | 3389300.0000 | 59.8749 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 34619559 | 0.0050 | 615141852.5921 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | 0.0381 | 4619.8417 | 1.0000 | JP | 100 | 19545.4840 | 19545.4840 | 0.0000 | 0.0000 | 0 | 743.9008 | 0.0381 | 8339.7288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @SAPPO6 | -14437.4513 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1978 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 48.1248 | 7437.8829 | 118100.0000 | 5.6995 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 8404766 | 0.0050 | 404478000.4023 | GS | apac | availability | 0 | 0.1741 | 0.3710 | -0.6290 | -0.0819 | 3791.9628 | 1.0000 | JP | 100 | -14437.4513 | 14437.4513 | 0.0000 | 0.0000 | 0 | 1182.3276 | 0.0819 | -2513.7910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @SEINO2 | -26764.2097 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3666 | -0.0025 | -0.0036 | -0.0011 | 1.0000 | 1.0000 | -800 | -1900 | -2700 | 14.0864 | 2170.6487 | 305100.0000 | 4.2971 | 9076.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 10651801 | 0.0050 | 150045808.2728 | GS | apac | availability | 800 | 0.0712 | 0.2830 | -0.7170 | -0.0548 | 2273.6142 | 1.0000 | JP | 100 | -38033.3506 | 38033.3506 | -11269.1409 | 11269.1409 | -1 | 2085.7337 | 0.0548 | -2706.5569 | -801.9428 | 617.9952 | -800 | -11269.1409 |
| 442 | @SGHOL2 | -30105.1129 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4124 | -0.0029 | -0.0031 | -0.0003 | 1.0000 | 1.0000 | -300 | -3300 | -3600 | 9.1228 | 1413.0540 | 2320700.0000 | 21.2774 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 39063511 | 0.0050 | 356367093.6024 | GS | apac | availability | 300 | 0.2539 | 0.4069 | -0.5931 | -0.0377 | 4440.0457 | 1.0000 | JP | 100 | -32841.9413 | 32841.9413 | -2736.8284 | 2736.8284 | -1 | 1238.9045 | 0.0377 | -8339.0741 | -694.9228 | 103.2420 | -300 | -2736.8284 |
| 443 | @SHION2 | -5107.7083 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0700 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 17.0257 | 2627.9568 | 2272800.0000 | 38.7543 | 4507.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 169650364 | 0.0050 | 2888415229.2759 | GS | apac | availability | 0 | 0.2027 | 0.3823 | -0.6177 | -0.0267 | 15146.6052 | 1.0000 | JP | 100 | -5107.7083 | 5107.7083 | 0.0000 | 0.0000 | 0 | 136.5398 | 0.0267 | -1035.4370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @SHISE2 | 1627.9522 | 0.0002 | 0.0030 | 0.0134 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 16.2795 | 2523.1231 | 2196700.0000 | 35.9625 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 62153324 | 0.0050 | 1011826433.4025 | GS | apac | availability | 0 | 0.8327 | 0.7938 | -0.2062 | 0.0697 | 6511.8090 | 1.0000 | JP | 100 | 1627.9522 | 1627.9522 | 0.0000 | 0.0000 | 0 | 113.4165 | 0.0697 | 1355.5295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @SUMIT44 | 30404.8793 | 0.0029 | 0.0030 | 0.2499 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 30.4049 | 4657.8750 | 5052301.0000 | 152.6926 | 8053.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 208799137 | 0.0050 | 6348512561.5235 | GS | apac | availability | 0 | 0.9181 | 0.8780 | -0.1220 | 0.0633 | 36833.2816 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30404.8793 | 30404.8793 | -1 | 0.0000 | 0.0633 | 0.0000 | -27913.8444 | -1925.5800 | 0 | 0.0000 |
| 446 | @TOHOT1 | -11282.1178 | -0.0011 | 0.0030 | -0.0000 | 0.0150 | 0.4636 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6382 | 0 | -1200 | -1200 | 9.4018 | 1458.0215 | 582800.0000 | 5.5135 | 5727.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 2753727 | 0.0150 | 25889893.7386 | GS | apac | availability | 0 | 1.2291 | 1.1501 | 0.1501 | 0.0282 | 335.0362 | 0.9945 | JP | 100 | -11282.1178 | 11282.1178 | 0.0000 | 0.0000 | 0 | -318.1434 | 0.0282 | -13866.7664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @TOKYU20 | -14721.6455 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2017 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 8.1787 | 1259.7620 | 2278900.0000 | 18.6275 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 116181463 | 0.0050 | 950212393.6640 | GS | apac | availability | 0 | 0.4837 | 0.6023 | -0.3977 | -0.0026 | 4945.3117 | 1.0000 | JP | 100 | -14721.6455 | 14721.6455 | 0.0000 | 0.0000 | 0 | 37.7910 | 0.0026 | -7120.5064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @TREND5 | -10085.6475 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1382 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 50.4282 | 7820.7852 | 589300.0000 | 29.9039 | 4704.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 28939827 | 0.0050 | 1459384476.0187 | GS | apac | availability | 0 | 0.2546 | 0.5003 | -0.4997 | -0.0268 | 7105.4196 | 1.0000 | JP | 100 | -10085.6475 | 10085.6475 | 0.0000 | 0.0000 | 0 | 270.0843 | 0.0268 | -2568.0387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @WESTP10 | -146175.5803 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 2.0024 | -0.0139 | -0.0010 | 0.0129 | 1.0000 | 1.0000 | 5256 | -5658 | -402 | 25.8352 | 39.5959 | 7446313.0000 | 191.8243 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 156379668 | 0.0050 | 4040100516.5138 | GS | apac | availability | 0 | 0.2168 | 0.3005 | -0.6995 | -0.0637 | 88365.5230 | 1.0000 | AU | 1 | -10385.7517 | 10385.7517 | 135789.8286 | 135789.8286 | 1 | 661.8411 | 0.0637 | -2251.3744 | 29435.8800 | -8653.3248 | 0 | 0.0000 |
| 450 | @AUOPT1 | -14187.9441 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 0.1944 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -37000 | -37000 | 0.3835 | 11.8764 | 50916262.0000 | 19.5677 | 2409.TW | TPE | TWN | TW | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0327 | 1.0957 | 0.0957 | -0.0042 | 2546.7157 | 1.0000 | TW | 1000 | -14187.9441 | 14187.9441 | 0.0000 | 0.0000 | 0 | 59.8302 | 0.0042 | -14651.4804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @DAIIC31 | 30984.9468 | 0.0030 | 0.0030 | 0.2547 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 22.1321 | 3420.8191 | 4675602.0000 | 103.7788 | 4568.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 434361181 | 0.0050 | 9613327202.1217 | GS | apac | availability | 0 | 0.4544 | 0.5560 | -0.4440 | 0.1233 | 41925.9645 | 1.0000 | JP | 100 | 30984.9468 | 30984.9468 | 0.0000 | 0.0000 | 0 | 3819.2479 | 0.1233 | 14079.0251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @FANUC2 | -136604.5938 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 1.8713 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 33.3182 | 5128.9610 | 3403600.0000 | 113.2684 | 6954.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 222738320 | 0.0050 | 7421238471.3210 | GS | apac | availability | 0 | 1.3833 | 1.2832 | 0.2832 | -0.0010 | 32731.2434 | 1.0000 | JP | 100 | -136604.5938 | 136604.5938 | 0.0000 | 0.0000 | 0 | 140.1570 | 0.0010 | -188965.6621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @HAMAM4 | -1100.4412 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0151 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 11.0044 | 1707.4935 | 2450500.0000 | 27.1491 | 6965.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 55311009 | 0.0050 | 608665139.2681 | GS | apac | availability | 0 | 1.2291 | 1.1995 | 0.1995 | -0.0320 | 3512.5106 | 1.0000 | JP | 100 | -1100.4412 | 1100.4412 | 0.0000 | 0.0000 | 0 | 35.2312 | 0.0320 | -1352.5770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @JAPAN372 | 7446.1459 | 0.0007 | 0.0030 | 0.0612 | 0.0000 | -0.0000 | 0.0007 | 0.0020 | 0.0012 | 1.0000 | 1.0000 | 1400 | 800 | 2200 | 9.3077 | 1431.6773 | 5667301.0000 | 52.6456 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 305605366 | 0.0050 | 2844477663.6841 | GS | apac | availability | 0 | 0.7738 | 0.7884 | -0.2116 | 0.1233 | 27671.1336 | 1.0000 | JP | 100 | 20476.9011 | 20476.9011 | 13030.7553 | 13030.7553 | 1 | 2524.7826 | 0.1233 | 15845.6479 | 10083.5941 | 1606.6799 | 0 | 0.0000 |
| 455 | @KURIM1 | -3381.1316 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0463 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 11.2704 | 1728.6419 | 514300.0000 | 5.7685 | 5602.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 3877910 | 0.0050 | 43705746.6260 | GS | apac | availability | 0 | 0.5007 | 0.6407 | -0.3593 | 0.0281 | 721.2230 | 0.3110 | JP | 100 | -3381.1316 | 3381.1316 | 0.0000 | 0.0000 | 0 | -95.0922 | 0.0281 | -1693.0543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @KYOCE2 | 1307.4228 | 0.0001 | 0.0030 | 0.0107 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 600 | 100 | 700 | 13.0742 | 2020.5223 | 4259102.0000 | 55.8371 | 6971.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 318037013 | 0.0050 | 4158088380.4503 | GS | apac | availability | 0 | 0.6535 | 0.8115 | -0.1885 | 0.1073 | 19748.2855 | 1.0000 | JP | 100 | 9151.9595 | 9151.9595 | 7844.5367 | 7844.5367 | 1 | 982.3442 | 0.1073 | 5980.4842 | 5126.1293 | 842.0093 | 0 | 0.0000 |
| 457 | @MISUM3 | 1504.9961 | 0.0001 | 0.0030 | 0.0124 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 15.0500 | 2319.2940 | 1328200.0000 | 19.9876 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 65744192 | 0.0050 | 989447530.1324 | GS | apac | availability | 0 | 0.9853 | 1.0109 | 0.0109 | 0.0748 | 4291.2962 | 1.0000 | JP | 100 | 1504.9961 | 1504.9961 | 0.0000 | 0.0000 | 0 | 112.5895 | 0.0748 | 1482.8544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @NIHON32 | -5558.9800 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0762 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 11.1180 | 1718.8860 | 568000.0000 | 6.3349 | 6849.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 29095763 | 0.0050 | 323485530.1097 | GS | apac | availability | 0 | 0.7761 | 0.8303 | -0.1697 | -0.0271 | 1900.7482 | 1.0000 | JP | 100 | -5558.9800 | 5558.9800 | 0.0000 | 0.0000 | 0 | 150.9129 | 0.0271 | -4314.1740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @OTSUK7 | -33133.9216 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4539 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 55.2232 | 8450.4454 | 1010800.0000 | 55.4225 | 4578.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 74031480 | 0.0050 | 4088255426.1614 | GS | apac | availability | 0 | 0.4871 | 0.5796 | -0.4204 | -0.0071 | 26987.0283 | 1.0000 | JP | 100 | -33133.9216 | 33133.9216 | 0.0000 | 0.0000 | 0 | 236.4708 | 0.0071 | -16137.8988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @RECRU27 | 90130.4179 | 0.0086 | 0.0030 | 0.7408 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 47.4371 | 7288.4454 | 6434199.0000 | 304.2779 | 6098.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 344733797 | 0.0050 | 16353158511.9842 | GS | apac | availability | 0 | 0.7085 | 0.7668 | -0.2332 | 0.1623 | 74187.3976 | 1.0000 | JP | 100 | 90130.4179 | 90130.4179 | 0.0000 | 0.0000 | 0 | 14623.9938 | 0.1623 | 63856.1380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @SALLI3 | -2418.0997 | -0.0002 | 0.0037 | -0.0000 | 0.0175 | 0.1159 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 0.1209 | 0.9497 | 296550820.0000 | 36.2245 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 406504551 | 0.0225 | 49148426.0628 | GS | apac | availability | 0 | 1.8612 | 1.6815 | 0.6815 | 0.0784 | 1661.5848 | 1.0000 | XH | 10000 | -2418.0997 | 2418.0997 | 0.0000 | 0.0000 | 0 | -189.4998 | 0.0784 | -4500.6337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @SMCCO2 | -105112.8990 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 1.4399 | -0.0100 | -0.0067 | 0.0033 | 1.0000 | 1.0000 | 100 | -300 | -200 | 350.3763 | 54063.5200 | 241300.0000 | 84.6453 | 6273.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 11248588 | 0.0050 | 3941238982.6110 | GS | apac | availability | 0 | 0.9631 | 0.9896 | -0.0104 | 0.0237 | 19916.6973 | 1.0000 | JP | 100 | -70075.2660 | 70075.2660 | 35037.6330 | 35037.6330 | 1 | -1662.7609 | 0.0237 | -67491.0157 | 33745.5078 | 831.3804 | 0 | 0.0000 |
| 463 | @YAMAN6 | -144676.8752 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9819 | -0.0138 | -0.0168 | -0.0030 | 1.0000 | 1.0000 | -2800 | -12800 | -15600 | 11.3029 | 1722.3501 | 11893000.0000 | 132.9088 | 4503.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 372764549 | 0.0050 | 4213313290.6696 | GS | apac | availability | 2800 | 0.4399 | 0.5473 | -0.4527 | -0.0692 | 20454.4062 | 1.0000 | JP | 100 | -176324.9416 | 176324.9416 | -31648.0664 | 31648.0664 | -1 | 12207.5034 | 0.0692 | -77562.3500 | -13921.4474 | 2191.0903 | -2800 | -31648.0664 |
| 464 | @YASKA3 | -5469.7638 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0749 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200 | -200 | 0 | 27.3488 | 4224.1758 | 3046700.0000 | 83.5050 | 6506.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 42459065 | 0.0050 | 1161205287.9250 | GS | apac | availability | 0 | 1.5306 | 1.3910 | 0.3910 | 0.0606 | 7293.6719 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5469.7638 | 5469.7638 | 1 | 0.0000 | 0.0606 | 0.0000 | 8372.0283 | 331.6030 | 0 | 0.0000 |
| 465 | @AEONC8 | 60254.9961 | 0.0057 | 0.0030 | 0.4952 | 0.0000 | -0.0000 | 0.0057 | 0.0113 | 0.0056 | 1.0000 | 1.0000 | 4000 | 4100 | 8100 | 14.6963 | 2257.7627 | 7567000.0000 | 110.8519 | 8267.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 348075388 | 0.0050 | 5115434426.5507 | GS | apac | availability | 0 | 0.0078 | 0.1801 | -0.8199 | 0.1291 | 40907.6927 | 1.0000 | JP | 100 | 119040.3582 | 119040.3582 | 58785.3621 | 58785.3621 | 1 | 15364.2947 | 0.1291 | 933.8652 | 461.1680 | 7587.3060 | 0 | 0.0000 |
| 466 | @CSLNP2 | -5838.7813 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0800 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -50 | -50 | 116.7756 | 178.3658 | 1394369.0000 | 161.8085 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 83882808 | 0.0050 | 9795467361.5744 | GS | apac | availability | 0 | -0.1180 | 0.1228 | -0.8772 | -0.0799 | 56653.8574 | 1.0000 | AU | 1 | -5838.7813 | 5838.7813 | 0.0000 | 0.0000 | 0 | 466.7308 | 0.0799 | 689.1646 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @FIELD8 | 1309.3693 | 0.0001 | 0.0030 | 0.0108 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 13.0937 | 2017.3790 | 502900.0000 | 6.5828 | 2767.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 3702802 | 0.0150 | 48483353.4648 | GS | apac | availability | 0 | 0.4541 | 0.5450 | -0.4550 | 0.0355 | 856.7092 | 1.0000 | JP | 100 | 1309.3693 | 1309.3693 | 0.0000 | 0.0000 | 0 | 46.4527 | 0.0355 | 594.6003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @FORTE6 | 11615.0294 | 0.0011 | 0.0035 | 0.1114 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 1.0000 | 142 | 876 | 1018 | 13.2592 | 20.3306 | 4419094.0000 | 58.4516 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 257863859 | 0.0050 | 3419059698.7875 | GS | apac | availability | 0 | 0.9270 | 0.8937 | -0.1063 | 0.1227 | 37966.7701 | 1.0000 | AU | 1 | 13497.8309 | 13497.8309 | 1882.8016 | 1882.8016 | 1 | 1656.7049 | 0.1227 | 12512.5868 | 1745.3707 | 231.0924 | 0 | 0.0000 |
| 469 | @FUJIE6 | 49098.1054 | 0.0047 | 0.0030 | 0.4035 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 70.1402 | 10749.0040 | 951100.0000 | 66.3339 | 6504.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 23992509 | 0.0050 | 1682838192.9016 | GS | apac | availability | 0 | 1.2005 | 1.1593 | 0.1593 | 0.1049 | 10471.7134 | 1.0000 | JP | 100 | 49098.1054 | 49098.1054 | 0.0000 | 0.0000 | 0 | 5151.1253 | 0.1049 | 58942.0523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @GCLPO1 | -2484.9836 | -0.0002 | 0.0037 | -0.0000 | 0.0175 | 0.1191 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 0.1775 | 1.3784 | 602377750.0000 | 106.7974 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 1667151685 | 0.0175 | 295917475.8572 | GS | apac | availability | 0 | 2.1432 | 1.8860 | 0.8860 | -0.0261 | 5415.5575 | 1.0000 | HK | 1000 | -2484.9836 | 2484.9836 | 0.0000 | 0.0000 | 0 | 64.9367 | 0.0261 | -5325.7973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @NATLA14 | -13419.0397 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1838 | -0.0013 | 0.0085 | 0.0098 | 1.0000 | 1.0000 | 3670 | -479 | 3191 | 28.0147 | 43.3928 | 7986149.0000 | 225.4586 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 453239306 | 0.0050 | 12697361699.7969 | GS | apac | availability | 0 | 0.2087 | 0.2949 | -0.7051 | 0.0285 | 85809.9234 | 1.0000 | AU | 1 | 89394.8972 | 89394.8972 | 102813.9370 | 102813.9370 | 1 | 2550.7281 | 0.0285 | 18659.3401 | 21460.2878 | 2933.6171 | 0 | 0.0000 |
| 472 | @SHANG48 | -26637.6826 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3649 | -0.0025 | -0.0037 | -0.0012 | 1.0000 | 1.0000 | -18000 | -38000 | -56000 | 0.7010 | 5.4244 | 14213426.0000 | 9.9167 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-11-07 | 2025-11-07 | 358524428 | 0.0050 | 251322629.3597 | GS | apac | availability | 18000 | 1.4885 | 1.3951 | 0.3951 | 0.0708 | 1671.7719 | 1.0000 | XH | 2000 | -39255.5322 | 39255.5322 | -12617.8497 | 12617.8497 | -1 | -2778.6812 | 0.0708 | -58431.3587 | -18781.5081 | -893.1475 | -18000 | -12617.8497 |
| 473 | @SOCIO2 | 7606.0862 | 0.0007 | 0.0030 | 0.0625 | 0.0000 | -0.0000 | 0.0007 | 0.0012 | 0.0004 | 1.0000 | 1.0000 | 300 | 500 | 800 | 15.2122 | 2360.7874 | 19969700.0000 | 305.8929 | 6526.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 31082180 | 0.0050 | 472827478.6530 | GS | apac | availability | 0 | 1.2308 | 1.2012 | 0.2012 | 0.0767 | 2737.0730 | 1.0000 | JP | 100 | 12169.7379 | 12169.7379 | 4563.6517 | 4563.6517 | 1 | 933.1144 | 0.0767 | 14979.0848 | 5617.1568 | 349.9179 | 0 | 0.0000 |
| 474 | @TEIJI3 | 2382.5590 | 0.0002 | 0.0030 | 0.0196 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 300 | 300 | 7.9419 | 1227.1939 | 3431500.0000 | 27.3236 | 3401.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 29034680 | 0.0050 | 230589464.8326 | GS | apac | availability | 0 | 0.6251 | 0.7405 | -0.2595 | 0.0324 | 1572.1213 | 1.0000 | JP | 100 | 2382.5590 | 2382.5590 | 0.0000 | 0.0000 | 0 | 77.0901 | 0.0324 | 1489.2657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @TOKYO49 | -3276.0187 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0449 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -300 | -600 | -900 | 5.4600 | 845.1826 | 119371130.0000 | 654.6224 | 9501.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 180610001 | 0.0050 | 986136230.4795 | GS | apac | availability | 300 | 0.7314 | 0.6978 | -0.3022 | -0.0542 | 8774.3658 | 1.0000 | JP | 100 | -4914.0280 | 4914.0280 | -1638.0093 | 1638.0093 | -1 | 266.3830 | 0.0542 | -3594.2119 | -1198.0706 | 88.7943 | -300 | -1638.0093 |
| 476 | @TOYOT13 | -55476.2523 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7599 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 110.9525 | 17053.1570 | 541000.0000 | 59.8609 | 6201.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 27119272 | 0.0050 | 3008951149.7534 | GS | apac | availability | 0 | 0.8151 | 0.8854 | -0.1146 | 0.0196 | 26030.0413 | 1.0000 | JP | 100 | -55476.2523 | 55476.2523 | 0.0000 | 0.0000 | 0 | -1088.4743 | 0.0196 | -45217.0411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @TRANS215 | -1996.9682 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0274 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1199 | -1199 | 1.6655 | 2.5695 | 3506857.0000 | 5.8623 | CWY.AX | ASX | AUS | AU | True | -1 | 2025-11-07 | 2025-11-07 | 516144568 | 0.0050 | 859653293.1631 | GS | apac | availability | 0 | 0.0145 | 0.2570 | -0.7430 | -0.1030 | 3729.9348 | 1.0000 | AU | 1 | -1996.9682 | 1996.9682 | 0.0000 | 0.0000 | 0 | 205.6390 | 0.1030 | -28.9136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 137.1010 | 21059.4220 | 11074102.0000 | 1513.1987 | 6857.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 235034718 | 0.0050 | 32223485539.4498 | GS | apac | availability | 0 | 1.5267 | 1.3999 | 0.3999 | 0.0821 | 105038.7019 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0821 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @AISIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 17.8951 | 2779.3824 | 3170400.0000 | 57.1746 | 7259.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 77995275 | 0.0050 | 1395736883.2728 | GS | apac | availability | 0 | 0.8160 | 0.8706 | -0.1294 | 0.0851 | 10730.4468 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0851 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @ASAHI19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -2500 | 0 | -2500 | 8.1982 | 1249.2405 | 8064000.0000 | 65.3638 | 3407.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 239652870 | 0.0050 | 1964711920.8733 | GS | apac | availability | 2500 | 0.6147 | 0.7224 | -0.2776 | -0.0451 | 11196.6491 | 1.0000 | JP | 100 | -20495.3932 | 20495.3932 | -20495.3932 | 20495.3932 | -1 | 923.8995 | 0.0451 | -12599.4057 | -12599.4057 | 923.8995 | -2500 | -20495.3932 |
| 481 | @CHUBU2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 14.4238 | 2208.9769 | 2740700.0000 | 39.2820 | 9502.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 122308937 | 0.0050 | 1764162775.4412 | GS | apac | availability | 200 | 0.2684 | 0.3721 | -0.6279 | -0.0531 | 10933.2598 | 1.0000 | JP | 100 | -2884.7651 | 2884.7651 | -2884.7651 | 2884.7651 | -1 | 153.0979 | 0.0531 | -774.1761 | -774.1761 | 153.0979 | -200 | -2884.7651 |
| 482 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0143 | -0.0143 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 125.1947 | 19074.8790 | 3093800.0000 | 382.9085 | 6367.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 68503312 | 0.0050 | 8576248410.5892 | GS | apac | availability | 1200 | 0.7836 | 0.8630 | -0.1370 | -0.0694 | 36696.3023 | 1.0000 | JP | 100 | -150233.5842 | 150233.5842 | -150233.5842 | 150233.5842 | -1 | 10431.9941 | 0.0694 | -117730.1775 | -117730.1775 | 10431.9941 | -1200 | -150233.5842 |
| 483 | @EBARA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -500 | 0 | -500 | 28.5427 | 4338.5704 | 6228899.0000 | 175.3472 | 6361.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 75902799 | 0.0050 | 2166470365.9551 | GS | apac | availability | 500 | 1.5968 | 1.4366 | 0.4366 | -0.0074 | 13192.2957 | 1.0000 | JP | 100 | -14271.3470 | 14271.3470 | -14271.3470 | 14271.3470 | -1 | 105.1288 | 0.0074 | -22789.1078 | -22789.1078 | 105.1288 | -500 | -14271.3470 |
| 484 | @ELITE17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 46.9210 | 1446.0879 | 3601162.0000 | 168.5143 | 2383.TW | TPE | TWN | TW | True | 0 | 2025-11-07 | 2025-11-07 | 6586827 | 0.0200 | 309060581.4969 | GS | apac | availability | 0 | 1.1118 | 1.1268 | 0.1268 | -0.0722 | 15380.7520 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0722 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @FURUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 53.9839 | 8381.9688 | 573100.0000 | 31.1686 | 6814.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 2274544 | 0.0050 | 122788775.4996 | GS | apac | availability | 0 | 1.2766 | 1.2755 | 0.2755 | 0.0689 | 1497.9596 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0689 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @GOLDW3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 17.7686 | 2711.7269 | 2865300.0000 | 50.4147 | 8111.T | TYO | JPN | JP | True | -1 | 2025-11-07 | 2025-11-07 | 11647416 | 0.0050 | 206958530.4698 | GS | apac | availability | 200 | 0.5333 | 0.6415 | -0.3585 | -0.0285 | 2529.2659 | 1.0000 | JP | 100 | -3553.7244 | 3553.7244 | -3553.7244 | 3553.7244 | -1 | 101.2321 | 0.0285 | -1895.1659 | -1895.1659 | 101.2321 | -200 | -3553.7244 |
| 487 | @HIROS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 113.8723 | 17779.3290 | 588300.0000 | 67.8665 | 6806.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 4428275 | 0.0050 | 504257891.5780 | GS | apac | availability | 0 | 0.7110 | 0.8578 | -0.1422 | 0.0796 | 3698.7447 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0796 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 12.8666 | 1998.7320 | 3662200.0000 | 47.4939 | 6326.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 173088286 | 0.0050 | 2227057300.4023 | GS | apac | availability | 0 | 0.8452 | 0.9080 | -0.0920 | 0.1099 | 14808.1264 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1099 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @MABUC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 17.3274 | 2671.8091 | 506200.0000 | 8.7754 | 6592.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 10087762 | 0.0050 | 174794760.0636 | GS | apac | availability | 0 | 0.6682 | 0.7965 | -0.2035 | 0.0731 | 2258.1930 | 0.9990 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0731 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @MITSU86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 36.9258 | 5708.5274 | 3978500.0000 | 147.3616 | 7003.T | NA | None | JP | True | 1 | 2025-11-07 | 2025-11-07 | 18802458 | 0.0050 | 694295279.5095 | GS | apac | availability | 0 | 1.5715 | 1.4305 | 0.4305 | 0.1274 | 3806.9997 | 1.0000 | JP | 100 | 7385.1544 | 7385.1544 | 7385.1544 | 7385.1544 | 1 | 940.7866 | 0.1274 | 11605.9238 | 11605.9238 | 940.7866 | 0 | 0.0000 |
| 491 | @NAMUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 30.2686 | 4746.4415 | 2309000.0000 | 71.1104 | 7014.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 9823034 | 0.0050 | 297329701.5962 | GS | apac | availability | 0 | 1.5048 | 1.3864 | 0.3864 | 0.1269 | 1955.7241 | 1.0000 | JP | 100 | 3026.8622 | 3026.8622 | 3026.8622 | 3026.8622 | 1 | 384.1182 | 0.1269 | 4554.7752 | 4554.7752 | 384.1182 | 0 | 0.0000 |
| 492 | @NEURE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 102 | 0 | 102 | 11.7888 | 18.7076 | 1312833.0000 | 15.9786 | NEU.AX | ASX | AUS | AU | True | 1 | 2025-11-07 | 2025-11-07 | 4461345 | 0.0050 | 52593954.5079 | GS | apac | availability | 0 | 1.5460 | 1.3070 | 0.3070 | 0.0302 | 1491.1612 | 0.9939 | AU | 1 | 1202.4588 | 1202.4588 | 1202.4588 | 1202.4588 | 1 | 36.2821 | 0.0302 | 1858.9463 | 1858.9463 | 36.2821 | 0 | 0.0000 |
| 493 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 31.8778 | 4944.8790 | 9603102.0000 | 308.1117 | 9101.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 65482505 | 0.0050 | 2087435420.8733 | GS | apac | availability | 0 | 0.6091 | 0.6509 | -0.3491 | 0.1291 | 13838.1856 | 1.0000 | JP | 100 | 9563.3273 | 9563.3273 | 9563.3273 | 9563.3273 | 1 | 1234.6387 | 0.1291 | 5825.0088 | 5825.0088 | 1234.6387 | 0 | 0.0000 |
| 494 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.9882 | 213.7455 | 15141063.0000 | 416.2648 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-11-07 | 2025-11-07 | 69476029 | 0.0050 | 1944510298.3084 | GS | apac | availability | 0 | 0.9325 | 0.9289 | -0.0711 | 0.2837 | 37586.5791 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2837 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @SANKY13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 53.7114 | 8284.5821 | 196600.0000 | 10.5681 | 9065.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 8571226 | 0.0050 | 460372494.3421 | GS | apac | availability | 0 | 0.4876 | 0.5749 | -0.4251 | -0.0165 | 2979.3848 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0165 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @SANRI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0028 | 1.0000 | 1.0000 | 700 | 0 | 700 | 41.7467 | 6481.7461 | 36247102.0000 | 1524.4259 | 8136.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 31581839 | 0.0050 | 1318437270.4776 | GS | apac | availability | 0 | 0.6871 | 0.6871 | -0.3129 | 0.1229 | 9809.4554 | 1.0000 | JP | 100 | 29222.6836 | 29222.6836 | 29222.6836 | 29222.6836 | 1 | 3590.1097 | 0.1229 | 20078.4716 | 20078.4716 | 3590.1097 | 0 | 0.0000 |
| 497 | @SHINE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0045 | 0.0045 | 1.0000 | 1.0000 | 1600 | 0 | 1600 | 29.2370 | 4530.7696 | 6657899.0000 | 195.7267 | 4063.T | TYO | JPN | JP | True | 1 | 2025-11-07 | 2025-11-07 | 448592498 | 0.0050 | 13115480119.3096 | GS | apac | availability | 0 | 0.9405 | 0.9468 | -0.0532 | 0.1541 | 58035.2412 | 1.0000 | JP | 100 | 46779.1331 | 46779.1331 | 46779.1331 | 46779.1331 | 1 | 7210.9484 | 0.1541 | 43997.8818 | 43997.8818 | 7210.9484 | 0 | 0.0000 |
| 498 | @TAKED3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.1931 | 4184.4297 | 3467400.0000 | 94.1415 | 4502.T | TYO | JPN | JP | True | 0 | 2025-11-07 | 2025-11-07 | 318135469 | 0.0050 | 8651088441.3379 | GS | apac | availability | 0 | 0.3080 | 0.4534 | -0.5466 | 0.0108 | 43263.8303 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0108 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @ANHUI137 | -16044.3999 | -0.0015 | 0.0077 | -0.0000 | 0.0450 | 1.9781 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3321 | 0 | -3178 | -3178 | 5.0486 | 35.8032 | 9180824.0000 | 46.1224 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 687381 | 0.1300 | 3470300.7164 | GS | connect | availability | 0 | 1.5256 | 1.3653 | 0.3653 | -0.1524 | 1161.7117 | 1.0000 | CN | 100 | -16044.3999 | 16044.3999 | 0.0000 | 0.0000 | 0 | 2444.4159 | 0.1524 | -24476.8610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @AVARY1 | 59888.4531 | 0.0057 | 0.0077 | 1.2716 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.7708 | 0 | 8200 | 8200 | 7.3035 | 51.5299 | 31828438.0000 | 230.1353 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 1108063 | 0.0900 | 8092704.7507 | GS | connect | availability | 0 | 1.7244 | 1.6190 | 0.6190 | 0.1183 | 4740.3484 | 1.0000 | CN | 100 | 59888.4531 | 59888.4531 | 0.0000 | 0.0000 | 0 | 7086.4439 | 0.1183 | 103273.5805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @BEIJI306 | 1245.8695 | 0.0001 | 0.0077 | 0.0265 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 19.1672 | 137.8438 | 24645446.0000 | 476.6860 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.3069 | 2.8034 | 1.8034 | 0.0866 | 7110.4989 | 1.0000 | CN | 100 | 1245.8695 | 1245.8695 | 0.0000 | 0.0000 | 0 | 107.8952 | 0.0866 | 4119.9691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @BIOTH1 | -185.3580 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0609 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.7072 | 26.2382 | 1958517.0000 | 7.2106 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 98052 | 0.1300 | 363494.4038 | GS | connect | availability | 0 | 1.5426 | 1.4941 | 0.4941 | -0.1417 | 675.4267 | 1.0000 | CN | 100 | -185.3580 | 185.3580 | 0.0000 | 0.0000 | 0 | 26.2724 | 0.1417 | -285.9354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @CHINA130 | -176.2514 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3119 | 0 | -79 | -79 | 2.2310 | 15.8909 | 24980125.0000 | 55.6995 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1467457 | 0.0225 | 3273942.0213 | GS | connect | availability | 0 | 1.0573 | 1.0545 | 0.0545 | -0.0140 | 4822.8059 | 1.0000 | CN | 100 | -176.2514 | 176.2514 | 0.0000 | 0.0000 | 0 | 2.4630 | 0.0140 | -186.3424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @CHINA2417 | 196983.3101 | 0.0188 | 0.0077 | 4.1825 | 0.0000 | -0.0000 | 0.0188 | 0.0188 | 0.0000 | 1.0000 | 0.0000 | 0 | 262402 | 262402 | 0.7507 | 5.3651 | 31905938.0000 | 24.0192 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9121 | 1.0403 | 0.0403 | 0.0768 | 1488.4994 | 1.0000 | CN | 100 | 196983.3101 | 196983.3101 | 0.0000 | 0.0000 | 0 | 15135.0066 | 0.0768 | 179664.5424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @CHINA337 | -21.0643 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.7554 | 12.5162 | 32271813.0000 | 56.6767 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 0.9748 | -0.0252 | -0.0009 | 3439.6842 | 1.0000 | CN | 100 | -21.0643 | 21.0643 | 0.0000 | 0.0000 | 0 | 0.0190 | 0.0009 | -19.3222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @CHINA696 | -139148.6088 | -0.0133 | 0.0077 | -0.0000 | 0.0100 | 3.8123 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.2468 | 0 | -174899 | -174899 | 0.7956 | 5.6789 | 112706130.0000 | 89.8091 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 3081692 | 0.0800 | 2451775.9074 | GS | connect | availability | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0270 | 7188.0273 | 1.0000 | CN | 100 | -139148.6088 | 139148.6088 | 0.0000 | 0.0000 | 0 | 3759.5293 | 0.0270 | -107029.1330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @CHONG33 | 47.4157 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.4368 | 10.2689 | 50013657.0000 | 72.0644 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0417 | 1.0018 | 0.0018 | -0.0218 | 1280.5035 | 1.0000 | CN | 100 | 47.4157 | 47.4157 | 0.0000 | 0.0000 | 0 | -1.0346 | 0.0218 | 49.3923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @CNGRA1 | -282.9509 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0795 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 6.4307 | 45.7074 | 12744286.0000 | 81.7355 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | -0.1062 | 2955.7687 | 1.0000 | CN | 100 | -282.9509 | 282.9509 | 0.0000 | 0.0000 | 0 | 30.0413 | 0.1062 | -473.4917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @FOCUS55 | 45.8203 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 6.5458 | 46.6099 | 6172902.0000 | 40.3716 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 338139 | 0.1625 | 2213376.6894 | GS | connect | availability | 0 | 1.7705 | 1.6438 | 0.6438 | 0.0272 | 2076.5494 | 1.0000 | CN | 100 | 45.8203 | 45.8203 | 0.0000 | 0.0000 | 0 | 1.2480 | 0.0272 | 81.1263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @FUJIA10 | 64117.5834 | 0.0061 | 0.0077 | 1.3614 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0001 | 1.0000 | 0.0637 | -2100 | 123500 | 121400 | 0.5192 | 3.7006 | 89890000.0000 | 46.6758 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 1287335 | 0.0900 | 668346.6336 | GS | connect | availability | 0 | 0.4357 | 0.5788 | -0.4212 | 0.0957 | 626.9173 | 1.0000 | CN | 100 | 63027.3249 | 63027.3249 | -1090.2585 | 1090.2585 | -1 | 6034.6978 | 0.0957 | 27457.8965 | -474.9718 | -104.3893 | 0 | 0.0000 |
| 511 | @GEOVI3 | -271.1011 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.5327 | 39.3259 | 6528805.0000 | 36.0264 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 23659 | 0.1500 | 130897.5626 | GS | connect | availability | 0 | 1.9191 | 1.7482 | 0.7482 | -0.1133 | 1922.4604 | 1.0000 | CN | 100 | -271.1011 | 271.1011 | 0.0000 | 0.0000 | 0 | 30.7174 | 0.1133 | -520.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @GONGN1 | 277248.5705 | 0.0264 | 0.0077 | 5.8868 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 0.0000 | 0 | 45163 | 45163 | 6.1388 | 43.5204 | 5542266.0000 | 33.8445 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 121370 | 0.1475 | 745071.3860 | GS | connect | availability | 0 | 0.8952 | 1.0205 | 0.0205 | 0.1030 | 5107.2126 | 1.0000 | CN | 100 | 277248.5705 | 277248.5705 | 0.0000 | 0.0000 | 0 | 28568.7566 | 0.1030 | 248203.7655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @GUANG102 | 33.4907 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0759 | 0 | 78 | 78 | 0.4294 | 3.0614 | 72188875.0000 | 31.0098 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 1855937 | 0.0925 | 796880.5063 | GS | connect | availability | 0 | 0.6094 | 0.7034 | -0.2966 | -0.0244 | 1286.2524 | 1.0000 | CN | 100 | 33.4907 | 33.4907 | 0.0000 | 0.0000 | 0 | -0.8179 | 0.0244 | 20.4080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @GUANG321 | -76.6128 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7362 | 19.4417 | 17853809.0000 | 48.7050 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1148 | 1940.8280 | 1.0000 | CN | 100 | -76.6128 | 76.6128 | 0.0000 | 0.0000 | 0 | 8.7971 | 0.1148 | -164.5031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @GUANG336 | 150815.6049 | 0.0144 | 0.0077 | 3.2022 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 6.7029 | 47.6947 | 6673414.0000 | 44.6608 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2749 | 1.2712 | 0.2712 | 0.1019 | 824.6788 | 1.0000 | CN | 100 | 150815.6049 | 150815.6049 | 0.0000 | 0.0000 | 0 | 15371.7062 | 0.1019 | 192275.8688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @HANGZ8 | -337.6574 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7288 | 0 | -80 | -80 | 4.2207 | 30.0578 | 23034711.0000 | 97.1513 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1812849 | 0.0250 | 7651524.4039 | GS | connect | availability | 0 | 1.9286 | 1.8365 | 0.8365 | 0.0297 | 6315.7280 | 1.0000 | CN | 100 | -337.6574 | 337.6574 | 0.0000 | 0.0000 | 0 | -10.0357 | 0.0297 | -651.2075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @JADAR3 | 143.5437 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.2624 | 23.2255 | 4923875.0000 | 16.0465 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0489 | 507.0618 | 1.0000 | CN | 100 | 143.5437 | 143.5437 | 0.0000 | 0.0000 | 0 | 7.0145 | 0.0489 | 267.0526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @JIANG308 | 141.6144 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.5748 | 18.3564 | 22992852.0000 | 59.2228 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 155406 | 0.1300 | 400140.4831 | GS | connect | availability | 0 | 2.1979 | 1.9450 | 0.9450 | 0.0641 | 828.4440 | 1.0000 | CN | 100 | 141.6144 | 141.6144 | 0.0000 | 0.0000 | 0 | 9.0729 | 0.0641 | 311.2575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @KINGR1 | 69305.0853 | 0.0066 | 0.0077 | 1.4715 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8251 | 5.8823 | 31184661.0000 | 25.7393 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 39353 | 0.1825 | 32468.6074 | GS | connect | availability | 0 | 1.7486 | 1.4896 | 0.4896 | 0.0668 | 1966.9234 | 1.0000 | CN | 100 | 69305.0853 | 69305.0853 | 0.0000 | 0.0000 | 0 | 4630.2085 | 0.0668 | 121186.4722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @LEADE63 | -1535.2299 | -0.0001 | 0.0077 | -0.0000 | 0.0975 | 0.4101 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 22.5769 | 158.5171 | 6697594.0000 | 148.9716 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 195548 | 0.1450 | 4414869.7794 | GS | connect | availability | 0 | 2.6984 | 2.2846 | 1.2846 | -0.0699 | 4139.0279 | 1.0000 | CN | 100 | -1535.2299 | 1535.2299 | 0.0000 | 0.0000 | 0 | 107.2900 | 0.0699 | -4142.6352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @NOVOR19 | 696.8267 | 0.0001 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 81 | 81 | 8.6028 | 60.7396 | 6915219.0000 | 58.9368 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 126501 | 0.1125 | 1088262.6803 | GS | connect | availability | 0 | 2.0248 | 1.7983 | 0.7983 | 0.0024 | 1225.6134 | 1.0000 | CN | 100 | 696.8267 | 696.8267 | 0.0000 | 0.0000 | 0 | 1.6691 | 0.0024 | 1410.9020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @SHANG248 | 330.0887 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1393 | 0 | 74 | 74 | 4.4607 | 31.6673 | 16325583.0000 | 72.5418 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 327753 | 0.1575 | 1461994.0230 | GS | connect | availability | 0 | 1.8098 | 1.6287 | 0.6287 | 0.0249 | 1730.3944 | 1.0000 | CN | 100 | 330.0887 | 330.0887 | 0.0000 | 0.0000 | 0 | 8.2299 | 0.0249 | 597.3970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @SHENY21 | 59.1855 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7788 | 5.5608 | 13858118.0000 | 10.8131 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2308 | 1.1585 | 0.1585 | -0.0272 | 1245.7911 | 1.0000 | CN | 100 | 59.1855 | 59.1855 | 0.0000 | 0.0000 | 0 | -1.6111 | 0.0272 | 72.8455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @SHENZ288 | 1781.8781 | 0.0002 | 0.0077 | 0.0378 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.9633 | 148.9796 | 1605351.0000 | 33.5587 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1733.5158 | 0.0000 | CN | 100 | 1781.8781 | 1781.8781 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4516.1168 | 0.0000 | NaN | 0 | 0.0000 |
| 525 | @SHNTA1 | 188693.2909 | 0.0180 | 0.0077 | 4.0065 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0000 | 0 | 111138 | 111138 | 1.6978 | 12.0987 | 10403450.0000 | 17.6614 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.0408 | 0.0408 | 0.0762 | 1584.1103 | 1.0000 | CN | 100 | 188693.2909 | 188693.2909 | 0.0000 | 0.0000 | 0 | 14382.1128 | 0.0762 | 192529.3624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @TIANN5 | 86857.8836 | 0.0083 | 0.0077 | 1.8442 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 17798 | 17798 | 4.8802 | 34.9028 | 5458621.0000 | 26.7332 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 39389 | 0.1750 | 192226.3838 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.0923 | 853.9285 | 1.0000 | CN | 100 | 86857.8836 | 86857.8836 | 0.0000 | 0.0000 | 0 | 8014.9842 | 0.0923 | 122713.3641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @TONGK14 | -197.0183 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0661 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0739 | 14.6293 | 38368680.0000 | 78.7606 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1112312 | 0.1300 | 2306797.8195 | GS | connect | availability | 0 | 1.5645 | 1.4652 | 0.4652 | -0.0647 | 3191.8185 | 1.0000 | CN | 100 | -197.0183 | 197.0183 | 0.0000 | 0.0000 | 0 | 12.7467 | 0.0647 | -308.2265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @YANTA18 | 96.3974 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.9279 | 13.6944 | 22129985.0000 | 42.5239 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7972 | 1.6391 | 0.6391 | 0.0062 | 1138.8268 | 1.0000 | CN | 100 | 96.3974 | 96.3974 | 0.0000 | 0.0000 | 0 | 0.6011 | 0.0062 | 173.2492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @YEALI1 | 51903.0414 | 0.0049 | 0.0077 | 1.1021 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 10275 | 10275 | 5.0514 | 35.9496 | 5087188.0000 | 25.6614 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 49718 | 0.1775 | 251145.0521 | GS | connect | availability | 0 | 1.3573 | 1.3950 | 0.3950 | 0.0212 | 6398.7529 | 1.0000 | CN | 100 | 51903.0414 | 51903.0414 | 0.0000 | 0.0000 | 0 | 1102.1977 | 0.0212 | 70445.9632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @YUNNA1 | 288310.7227 | 0.0275 | 0.0077 | 6.1217 | 0.0000 | -0.0000 | 0.0275 | 0.0241 | -0.0034 | 1.0000 | 0.0734 | -7800 | 63300 | 55500 | 4.5547 | 31.7961 | 106692070.0000 | 476.0082 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 169151 | 0.0675 | 770427.2837 | GS | connect | availability | 0 | 0.7998 | 0.9289 | -0.0711 | 0.0443 | 5147.9371 | 1.0000 | CN | 100 | 252784.2829 | 252784.2829 | -35526.4398 | 35526.4398 | -1 | 11199.2392 | 0.0443 | 202186.9445 | -28415.4625 | -1573.9471 | 0 | 0.0000 |
| 531 | @ZHUHA19 | 256.2851 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9960 | 0 | 68 | 68 | 3.7689 | 26.5779 | 20645403.0000 | 76.9932 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 2774507 | 0.0425 | 10456836.6779 | GS | connect | availability | 0 | 2.1374 | 1.8960 | 0.8960 | 0.0220 | 3498.6556 | 1.0000 | CN | 100 | 256.2851 | 256.2851 | 0.0000 | 0.0000 | 0 | 5.6278 | 0.0220 | 547.7957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @ZHUZH19 | 33407.5841 | 0.0032 | 0.0077 | 0.7093 | 0.0000 | -0.0000 | 0.0032 | 0.0016 | -0.0016 | 1.0000 | 0.0925 | -2300 | 4535 | 2235 | 7.3666 | 52.6327 | 6377512.0000 | 47.0994 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 131782 | 0.0300 | 970786.8243 | GS | connect | availability | 0 | 1.0889 | 1.1626 | 0.1626 | 0.0529 | 1984.2803 | 1.0000 | CN | 100 | 16464.3772 | 16464.3772 | -16943.2069 | 16943.2069 | -1 | 870.7214 | 0.0529 | 17927.6856 | -18449.0724 | -896.0444 | 0 | 0.0000 |
| 533 | @FORTU131 | 1440.3874 | 0.0001 | 0.0077 | 0.0306 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 19.4647 | 139.1766 | 2515749.0000 | 49.1295 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 31344 | 0.1875 | 610101.3777 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | 0.0324 | 4985.2872 | 1.0000 | CN | 100 | 1440.3874 | 1440.3874 | 0.0000 | 0.0000 | 0 | 46.6916 | 0.0324 | 3891.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @SHANG297 | 129526.8053 | 0.0123 | 0.0077 | 2.7502 | 0.0000 | -0.0000 | 0.0123 | 0.0118 | -0.0006 | 1.0000 | 0.2859 | -300 | 6642 | 6342 | 19.5012 | 138.6357 | 1750673.0000 | 34.0556 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 153929 | 0.0950 | 3001796.3897 | GS | connect | availability | 0 | 1.1742 | 1.2162 | 0.2162 | 0.0513 | 5630.5729 | 1.0000 | CN | 100 | 123676.4528 | 123676.4528 | -5850.3525 | 5850.3525 | -1 | 6338.6069 | 0.0513 | 145224.9982 | -6869.6782 | -299.8395 | 0 | 0.0000 |
| 535 | @BEIJI135 | -26.5998 | -0.0000 | 0.0077 | -0.0000 | 0.2725 | 0.0199 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.2989 | 2.1435 | 37974211.0000 | 11.4214 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 166.7486 | 0.0000 | CN | 100 | -26.5998 | 26.5998 | 0.0000 | 0.0000 | 0 | NaN | NaN | -38.2519 | 0.0000 | NaN | 0 | 0.0000 |
| 536 | @SHENZ329 | 659.3749 | 0.0001 | 0.0077 | 0.0140 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1090 | 0 | 40 | 40 | 16.4844 | 115.7568 | 7297754.0000 | 118.5344 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 69419 | 0.0800 | 1144328.6379 | GS | connect | availability | 0 | 2.2659 | 1.9858 | 0.9858 | -0.0247 | 2217.3136 | 1.0000 | CN | 100 | 659.3749 | 659.3749 | 0.0000 | 0.0000 | 0 | -16.2833 | 0.0247 | 1494.0622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @ANKER10 | 22835.0230 | 0.0022 | 0.0077 | 0.4849 | 0.0000 | -0.0000 | 0.0022 | 0.0017 | -0.0005 | 1.0000 | 0.6258 | -300 | 1409 | 1109 | 16.2065 | 115.2274 | 3161161.0000 | 51.1106 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 405371 | 0.0650 | 6569663.6616 | GS | connect | availability | 0 | 1.7703 | 1.6315 | 0.6315 | 0.0677 | 8689.2628 | 1.0000 | CN | 100 | 17973.0592 | 17973.0592 | -4861.9637 | 4861.9637 | -1 | 1217.4519 | 0.0677 | 31817.9405 | -8607.1976 | -329.3378 | 0 | 0.0000 |
| 538 | @BEIJI307 | 3358.2902 | 0.0003 | 0.0077 | 0.0713 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 70 | 70 | 47.9756 | 339.7117 | 7115848.0000 | 339.1920 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 378365 | 0.0875 | 18152277.9501 | GS | connect | availability | 0 | 1.6343 | 1.5386 | 0.5386 | -0.0043 | 10888.4332 | 1.0000 | CN | 100 | 3358.2902 | 3358.2902 | 0.0000 | 0.0000 | 0 | -14.5437 | 0.0043 | 5488.5254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @CAMBR63 | -1246.0098 | -0.0001 | 0.0077 | -0.0000 | 0.2725 | 0.9302 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 207.6683 | 1428.1917 | 13478594.0000 | 2701.0932 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | -0.2550 | 67429.3920 | 1.0000 | CN | 100 | -1246.0098 | 1246.0098 | 0.0000 | 0.0000 | 0 | 317.6979 | 0.2550 | -2396.6752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @GUODI1 | 147.1639 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.8395 | 13.1935 | 116101630.0000 | 214.9348 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 544203 | 0.1425 | 1001087.6388 | GS | connect | availability | 0 | 1.1444 | 1.2062 | 0.2062 | 0.0020 | 859.6219 | 1.0000 | CN | 100 | 147.1639 | 147.1639 | 0.0000 | 0.0000 | 0 | 0.3006 | 0.0020 | 168.4119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @SHENZ271 | 19952.9948 | 0.0019 | 0.0077 | 0.4237 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 13.3020 | 96.3868 | 25637106.0000 | 346.7329 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 83963 | 0.2325 | 1116875.5374 | GS | connect | availability | 0 | 2.0962 | 1.8777 | 0.8777 | 0.0381 | 4632.9791 | 1.0000 | CN | 100 | 19952.9948 | 19952.9948 | 0.0000 | 0.0000 | 0 | 759.4145 | 0.0381 | 41825.2528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @TONGH5 | -34.3242 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2713 | 9.0221 | 26698145.0000 | 33.7985 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0509 | 1693.0847 | 1.0000 | CN | 100 | -34.3242 | 34.3242 | 0.0000 | 0.0000 | 0 | -1.7462 | 0.0509 | -33.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @EASTR12 | -1141.7827 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3206 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 38.0594 | 270.9800 | 1644525.0000 | 62.5297 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 805994 | 0.1025 | 30675667.3884 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | -0.0026 | 18801.8255 | 1.0000 | CN | 100 | -1141.7827 | 1141.7827 | 0.0000 | 0.0000 | 0 | 2.9738 | 0.0026 | -395.4576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @PYLON10 | -676.4514 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 0.1390 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.6636 | 68.8002 | 11852586.0000 | 114.4225 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1853 | 1.9361 | 0.9361 | 0.0461 | 1588.6041 | 1.0000 | CN | 100 | -676.4514 | 676.4514 | 0.0000 | 0.0000 | 0 | -31.1637 | 0.0461 | -1478.2364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @SINOM12 | -429.9239 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0707 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 7.9616 | 56.4759 | 20478176.0000 | 162.2792 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 241854 | 0.1725 | 1925533.7161 | GS | connect | availability | 0 | 1.6468 | 1.5107 | 0.5107 | -0.0732 | 4940.0091 | 1.0000 | CN | 100 | -429.9239 | 429.9239 | 0.0000 | 0.0000 | 0 | 31.4641 | 0.0732 | -707.9887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @AUTEL3 | -303.1536 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0498 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 5.2268 | 36.8408 | 9728352.0000 | 50.2894 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2764 | 1.9715 | 0.9715 | -0.0018 | 3502.9057 | 1.0000 | CN | 100 | -303.1536 | 303.1536 | 0.0000 | 0.0000 | 0 | 0.5321 | 0.0018 | -690.0904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @BEIJI316 | -843.7928 | -0.0001 | 0.0077 | -0.0000 | 0.2725 | 0.6300 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 22.2051 | 157.6311 | 3074544.0000 | 68.0035 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5576 | 1.4405 | 0.4405 | -0.0248 | 5753.4757 | 1.0000 | CN | 100 | -843.7928 | 843.7928 | 0.0000 | 0.0000 | 0 | 20.9191 | 0.0248 | -1314.3171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @HUBEI15 | 179914.0837 | 0.0171 | 0.0077 | 3.8201 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | -0.0000 | 1.0000 | 0.6924 | -100 | 50700 | 50600 | 3.5486 | 25.2866 | 2542374.0000 | 9.0207 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 2048416 | 0.0575 | 7269011.5901 | GS | connect | availability | 0 | 0.8559 | 0.9269 | -0.0731 | 0.0638 | 1437.5053 | 1.0000 | CN | 100 | 179559.2235 | 179559.2235 | -354.8601 | 354.8601 | -1 | 11455.4134 | 0.0638 | 153677.3175 | -303.7101 | -22.6392 | 0 | 0.0000 |
| 549 | @JINGJ2 | 158600.4346 | 0.0151 | 0.0077 | 3.3675 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0431 | -400 | 70600 | 70200 | 2.2465 | 15.9924 | 7692227.0000 | 17.2613 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 201549 | 0.0475 | 452772.7902 | GS | connect | availability | 0 | 1.2532 | 1.2838 | 0.2838 | 0.0688 | 893.5435 | 1.0000 | CN | 100 | 157701.8485 | 157701.8485 | -898.5860 | 898.5860 | -1 | 10854.0404 | 0.0688 | 197629.0850 | -1126.0917 | -61.8464 | 0 | 0.0000 |
| 550 | @ZHEJI183 | -532.2173 | -0.0001 | 0.0077 | -0.0000 | 0.2725 | 0.3973 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 8.7249 | 61.3693 | 75588750.0000 | 650.9037 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7672 | 1.5914 | 0.5914 | 0.0915 | 13919.5649 | 1.0000 | CN | 100 | -532.2173 | 532.2173 | 0.0000 | 0.0000 | 0 | -48.6751 | 0.0915 | -940.5568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @CHINA128 | 142556.4317 | 0.0136 | 0.0077 | 3.0269 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 49900 | 49900 | 2.8568 | 20.3627 | 1758638.0000 | 5.0248 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 21242 | 0.1900 | 60685.0445 | GS | connect | availability | 0 | 0.4684 | 0.6764 | -0.3236 | 0.0707 | 546.7530 | 1.0000 | CN | 100 | 142556.4317 | 142556.4317 | 0.0000 | 0.0000 | 0 | 10079.4977 | 0.0707 | 66775.3187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @HANGZ25 | 288.2310 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4313 | 0 | 35 | 35 | 8.2352 | 59.3794 | 11253688.0000 | 93.7646 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 549835 | 0.0675 | 4527985.0983 | GS | connect | availability | 0 | 1.6310 | 1.5453 | 0.5453 | -0.0411 | 6076.7428 | 1.0000 | CN | 100 | 288.2310 | 288.2310 | 0.0000 | 0.0000 | 0 | -11.8588 | 0.0411 | 470.0930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @HENAN39 | 87368.1648 | 0.0083 | 0.0077 | 1.8551 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0508 | 0 | 22900 | 22900 | 3.8152 | 26.8551 | 15643391.0000 | 58.9476 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 139790 | 0.0525 | 533327.3258 | GS | connect | availability | 0 | 1.3084 | 1.3806 | 0.3806 | 0.0389 | 1454.6394 | 1.0000 | CN | 100 | 87368.1648 | 87368.1648 | 0.0000 | 0.0000 | 0 | 3400.6805 | 0.0389 | 114311.8131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @IMEIK1 | 426.5619 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 21.3281 | 151.0398 | 3151788.0000 | 66.7970 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8610 | 1.6467 | 0.6467 | -0.0150 | 6066.4894 | 1.0000 | CN | 100 | 426.5619 | 426.5619 | 0.0000 | 0.0000 | 0 | -6.3955 | 0.0150 | 793.8157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @SHNZH1 | -72.8747 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7591 | 5.3621 | 157946820.0000 | 118.8377 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1949276 | 0.1900 | 1479718.3801 | GS | connect | availability | 0 | 1.2601 | 1.2454 | 0.2454 | -0.0105 | 2062.8411 | 1.0000 | CN | 100 | -72.8747 | 72.8747 | 0.0000 | 0.0000 | 0 | 0.7670 | 0.0105 | -91.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @TCLCO2 | 48.1566 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6020 | 4.2771 | 266832940.0000 | 160.1391 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 10278390 | 0.1450 | 6187153.0642 | GS | connect | availability | 0 | 1.2882 | 1.3296 | 0.3296 | -0.0243 | 12521.2334 | 1.0000 | CN | 100 | 48.1566 | 48.1566 | 0.0000 | 0.0000 | 0 | -1.1695 | 0.0243 | 62.0340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @XIAME9 | 295.4053 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.7923 | 41.0499 | 1639300.0000 | 9.4423 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8872 | -0.1128 | 0.0412 | 487.0375 | 1.0000 | CN | 100 | 295.4053 | 295.4053 | 0.0000 | 0.0000 | 0 | 12.1793 | 0.0412 | 221.2862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @HITGE1 | 119.7685 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.3269 | 23.6916 | 6958438.0000 | 23.1321 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 6154 | 0.1425 | 20473.7620 | GS | connect | availability | 0 | 2.1062 | 1.8902 | 0.8902 | -0.0312 | 986.4374 | 1.0000 | CN | 100 | 119.7685 | 119.7685 | 0.0000 | 0.0000 | 0 | -3.7397 | 0.0312 | 252.2566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @CHENG7 | -103.0273 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0416 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1576 | 8.2877 | 100440820.0000 | 116.8027 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 5626305 | 0.1525 | 6513069.2462 | GS | connect | availability | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0346 | 4258.2839 | 1.0000 | CN | 100 | -103.0273 | 103.0273 | 0.0000 | 0.0000 | 0 | 3.5653 | 0.0346 | -187.2742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @NEWHO21 | 33039.7505 | 0.0031 | 0.0077 | 0.7015 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0420 | 0 | 13900 | 13900 | 2.3770 | 17.0177 | 6266527.0000 | 14.9636 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 185319 | 0.0850 | 440495.9366 | GS | connect | availability | 0 | 0.7922 | 0.8476 | -0.1524 | 0.0992 | 490.9908 | 1.0000 | CN | 100 | 33039.7505 | 33039.7505 | 0.0000 | 0.0000 | 0 | 3275.9049 | 0.0992 | 26173.7441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @HYGON1 | -2051.4933 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 0.4356 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -61 | -61 | 33.6310 | 236.6975 | 41999266.0000 | 1394.9025 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1886251 | 0.0900 | 63436579.0409 | GS | connect | availability | 0 | 1.4896 | 1.4488 | 0.4488 | -0.1335 | 32831.3591 | 1.0000 | CN | 100 | -2051.4933 | 2051.4933 | 0.0000 | 0.0000 | 0 | 273.9204 | 0.1335 | -3055.9306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @TRINA7 | 282.3573 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 3.1726 | 22.4954 | 153356880.0000 | 484.0672 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7228 | 1.6154 | 0.6154 | -0.1050 | 5254.7578 | 1.0000 | CN | 100 | 282.3573 | 282.3573 | 0.0000 | 0.0000 | 0 | -29.6366 | 0.1050 | 486.4492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @KINGC7 | -47.3357 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1027 | 0 | -13 | -13 | 3.6412 | 25.6749 | 3960880.0000 | 14.2695 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 296098 | 0.1375 | 1078155.1495 | GS | connect | availability | 0 | 1.5702 | 1.4625 | 0.4625 | -0.0835 | 772.6223 | 1.0000 | CN | 100 | -47.3357 | 47.3357 | 0.0000 | 0.0000 | 0 | 3.9538 | 0.0835 | -74.3281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @NEWTR5 | 99.5573 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7778 | 12.6553 | 5485684.0000 | 9.7412 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 17481 | 0.1125 | 31077.8809 | GS | connect | availability | 0 | 1.8997 | 1.7394 | 0.7394 | -0.0183 | 805.9237 | 1.0000 | CN | 100 | 99.5573 | 99.5573 | 0.0000 | 0.0000 | 0 | -1.8191 | 0.0183 | 189.1281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @SUZHO69 | 136.7243 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.8484 | 20.2150 | 7934254.0000 | 22.5055 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4604 | 1.4030 | 0.4030 | -0.0548 | 1372.8763 | 1.0000 | CN | 100 | 136.7243 | 136.7243 | 0.0000 | 0.0000 | 0 | -7.4863 | 0.0548 | 199.6710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @YANGL1 | -34.2148 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5346 | 3.8176 | 19328625.0000 | 10.3538 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 791993 | 0.1650 | 423403.8974 | GS | connect | availability | 0 | 0.8649 | 0.9273 | -0.0727 | -0.0064 | 659.7635 | 1.0000 | CN | 100 | -34.2148 | 34.2148 | 0.0000 | 0.0000 | 0 | 0.2206 | 0.0064 | -29.5940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @ZHEJI23 | 95.1738 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.5351 | 10.8669 | 49746172.0000 | 75.8532 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8143 | 0.9387 | -0.0613 | 0.0121 | 4994.0647 | 1.0000 | CN | 100 | 95.1738 | 95.1738 | 0.0000 | 0.0000 | 0 | 1.1532 | 0.0121 | 77.5017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @CANNY1 | 155193.8925 | 0.0148 | 0.0077 | 3.2952 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.2614 | 0 | 146300 | 146300 | 1.0608 | 7.5464 | 10909899.0000 | 11.5523 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 2586985 | 0.1825 | 2744253.3965 | GS | connect | availability | 0 | 1.3100 | 1.3234 | 0.3234 | 0.0830 | 846.2421 | 1.0000 | CN | 100 | 155193.8925 | 155193.8925 | 0.0000 | 0.0000 | 0 | 12887.1874 | 0.0830 | 203297.6712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @YUNNA10 | -627.2706 | -0.0001 | 0.0077 | -0.0000 | 0.1375 | 0.2363 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.8409 | 55.9249 | 6366070.0000 | 49.9557 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5317 | 0.6891 | -0.3109 | 0.0305 | 5735.9789 | 1.0000 | CN | 100 | -627.2706 | 627.2706 | 0.0000 | 0.0000 | 0 | -19.1416 | 0.0305 | -333.5309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @CONTE31 | -2104.4428 | -0.0002 | 0.0077 | -0.0000 | 0.0005 | 0.0029 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -38 | -38 | 55.3801 | 394.9973 | 23447477.0000 | 1299.5672 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 12853940 | 0.0005 | 711852144.0998 | GS | connect | availability | 0 | 1.5633 | 1.4812 | 0.4812 | 0.0512 | 187933.3253 | 1.0000 | CN | 100 | -2104.4428 | 2104.4428 | 0.0000 | 0.0000 | 0 | -107.7195 | 0.0512 | -3289.9365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @GUANG7 | -4.0972 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0365 | 0 | -4 | -4 | 1.0243 | 7.2863 | 59165680.0000 | 60.4902 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 373783 | 0.1350 | 382869.6074 | GS | connect | availability | 0 | 0.7050 | 0.7830 | -0.2170 | -0.1025 | 1005.5058 | 1.0000 | CN | 100 | -4.0972 | 4.0972 | 0.0000 | 0.0000 | 0 | 0.4201 | 0.1025 | -2.8886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @NARIT1 | -76255.4390 | -0.0073 | 0.0077 | -0.0000 | 0.0010 | 0.2089 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -21438 | -21438 | 3.5570 | 25.4697 | 136198250.0000 | 486.7476 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2184 | 0.5465 | -0.4535 | -0.1439 | 12285.2355 | 1.0000 | CN | 100 | -76255.4390 | 76255.4390 | 0.0000 | 0.0000 | 0 | 10971.5155 | 0.1439 | -16651.6406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @PIOTE1 | -1886.9751 | -0.0002 | 0.0077 | -0.0000 | 0.1400 | 0.7238 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -41 | -41 | 46.0238 | 322.2881 | 10334618.0000 | 467.3553 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 592748 | 0.1150 | 27280505.7004 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | -0.1291 | 12034.4119 | 1.0000 | CN | 100 | -1886.9751 | 1886.9751 | 0.0000 | 0.0000 | 0 | 243.5906 | 0.1291 | -2690.3122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @VANCH1 | -258.0026 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0884 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.9616 | 35.5941 | 6082945.0000 | 30.3809 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 287996 | 0.1175 | 1428917.6480 | GS | connect | availability | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0307 | 1216.9706 | 1.0000 | CN | 100 | -258.0026 | 258.0026 | 0.0000 | 0.0000 | 0 | 7.9204 | 0.0307 | -516.1803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @BANKO594 | -198302.4494 | -0.0189 | 0.0077 | -0.0000 | 0.0010 | 0.5433 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | -141184 | -141184 | 1.4046 | 10.0336 | 57446645.0000 | 80.8779 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 21928166 | 0.0010 | 30799587.9732 | GS | connect | availability | 0 | 0.1084 | 0.3324 | -0.6676 | -0.0584 | 14169.8237 | 1.0000 | CN | 100 | -198302.4494 | 198302.4494 | 0.0000 | 0.0000 | 0 | 11585.6578 | 0.0584 | -21499.0549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @DAQIN5 | -37.0491 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8054 | 5.7405 | 87265625.0000 | 70.2913 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2401 | 0.4677 | -0.5323 | -0.1573 | 8275.7001 | 1.0000 | CN | 100 | -37.0491 | 37.0491 | 0.0000 | 0.0000 | 0 | 5.8293 | 0.1573 | -8.8961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @BEIJI104 | -91.7290 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.0578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.7797 | 19.8423 | 9878313.0000 | 27.5032 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4665 | 2.1343 | 1.1343 | -0.1308 | 1360.7222 | 1.0000 | CN | 100 | -91.7290 | 91.7290 | 0.0000 | 0.0000 | 0 | 12.0027 | 0.1308 | -226.2524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @BEIJI107 | -147.7532 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0658 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.8414 | 20.1949 | 20849649.0000 | 59.0812 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.1225 | 1911.3810 | 1.0000 | CN | 100 | -147.7532 | 147.7532 | 0.0000 | 0.0000 | 0 | 18.1009 | 0.1225 | -364.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @BEIJI25 | -85.6421 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.1960 | 15.6482 | 5736789.0000 | 12.5963 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1361 | 1009.9085 | 1.0000 | CN | 100 | -85.6421 | 85.6421 | 0.0000 | 0.0000 | 0 | 11.6557 | 0.1361 | -122.7920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @DASHE1 | -202.2802 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4463 | 0 | -80 | -80 | 2.5285 | 17.9761 | 5268895.0000 | 13.2900 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1853128 | 0.0075 | 4685638.7309 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0443 | 2879.5797 | 1.0000 | CN | 100 | -202.2802 | 202.2802 | 0.0000 | 0.0000 | 0 | -8.9549 | 0.0443 | -161.8072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @STARP20 | -856.0424 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.3870 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 14.2674 | 101.3969 | 3784238.0000 | 53.8408 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6055 | 1.5458 | 0.5458 | -0.1181 | 1605.8289 | 1.0000 | CN | 100 | -856.0424 | 856.0424 | 0.0000 | 0.0000 | 0 | 101.1386 | 0.1181 | -1374.3521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @BANKO53 | -27.1456 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8620 | 0 | -34 | -34 | 0.7984 | 5.6903 | 189905190.0000 | 151.6284 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 11335226 | 0.0075 | 9050048.2556 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | 0.0511 | 13842.0639 | 1.0000 | CN | 100 | -27.1456 | 27.1456 | 0.0000 | 0.0000 | 0 | -1.3880 | 0.0511 | -7.7921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @BEIJI198 | -385.6175 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.2376 | 30.1134 | 4966102.0000 | 20.9838 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 21249 | 0.1400 | 90043.8119 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | -0.0323 | 634.8072 | 1.0000 | CN | 100 | -385.6175 | 385.6175 | 0.0000 | 0.0000 | 0 | 12.4614 | 0.0323 | -499.7518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @NINGB73 | -764.8479 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.3458 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 11.9507 | 84.9818 | 25886059.0000 | 308.6742 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7965 | 1.6534 | 0.6534 | -0.1202 | 4377.1379 | 1.0000 | CN | 100 | -764.8479 | 764.8479 | 0.0000 | 0.0000 | 0 | 91.9606 | 0.1202 | -1374.0847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @SINOH12 | -7.4382 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0003 | -0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.4515 | -16500 | -9 | -16509 | 0.8265 | 5.9147 | 567542690.0000 | 471.0204 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 5735023 | 0.0250 | 4739788.5101 | GS | connect | availability | 16500 | 0.9826 | 0.9952 | -0.0048 | -0.0985 | 6691.2941 | 1.0000 | CN | 100 | -13644.0897 | 13644.0897 | -13636.6516 | 13636.6516 | -1 | 1343.4841 | 0.0985 | -13406.2448 | -13398.9363 | 1342.7517 | -16500 | -13636.6516 |
| 586 | @YOUNG11 | -12.7969 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0664 | 7.6160 | 18038680.0000 | 19.2770 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0538 | 3007.5810 | 1.0000 | CN | 100 | -12.7969 | 12.7969 | 0.0000 | 0.0000 | 0 | 0.6879 | 0.0538 | -8.4423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @XIZAN1 | 65908.5395 | 0.0063 | 0.0077 | 1.3994 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 10480 | 10480 | 6.2890 | 44.7510 | 2261274.0000 | 14.1992 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 297576 | 0.1350 | 1871450.3386 | GS | connect | availability | 0 | 1.1280 | 1.1199 | 0.1199 | 0.0684 | 1013.5299 | 1.0000 | CN | 100 | 65908.5395 | 65908.5395 | 0.0000 | 0.0000 | 0 | 4506.8306 | 0.0684 | 74341.6214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @SHANG17 | -29.2953 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.3316 | 9.4907 | 8445172.0000 | 11.2464 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1793729 | 0.1750 | 2388534.4443 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | -0.0776 | 836.9046 | 1.0000 | CN | 100 | -29.2953 | 29.2953 | 0.0000 | 0.0000 | 0 | 2.2734 | 0.0776 | 2.6935 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @SHAND206 | -175.6200 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.1814 | 29.9502 | 1519906.0000 | 6.3874 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 202106 | 0.1925 | 845092.0277 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.0599 | 486.8558 | 1.0000 | CN | 100 | -175.6200 | 175.6200 | 0.0000 | 0.0000 | 0 | 10.5168 | 0.0599 | -290.3461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @SHANG360 | -248.4808 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.7306 | 19.6583 | 19842848.0000 | 54.7341 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4282 | 2.1213 | 1.1213 | -0.0241 | 1456.2979 | 1.0000 | CN | 100 | -248.4808 | 248.4808 | 0.0000 | 0.0000 | 0 | 5.9861 | 0.0241 | -603.3545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @THEPE2 | 32461.4186 | 0.0031 | 0.0077 | 0.6892 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 26807 | 26807 | 1.2109 | 8.6020 | 77411500.0000 | 93.4358 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 25040247 | 0.0075 | 30322003.2438 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1249 | 42985.3224 | 1.0000 | CN | 100 | 32461.4186 | 32461.4186 | 0.0000 | 0.0000 | 0 | 4055.1790 | 0.1249 | 28615.4687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @SHAND33 | 12138.4366 | 0.0012 | 0.0077 | 0.2577 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -2400 | 2459 | 59 | 4.9363 | 34.9495 | 28247329.0000 | 138.5246 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 2808717 | 0.0125 | 13864755.2389 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | 0.0354 | 8564.2016 | 1.0000 | CN | 100 | 291.2435 | 291.2435 | -11847.1931 | 11847.1931 | -1 | 10.3213 | 0.0354 | 104.9511 | -4269.1989 | -419.8510 | 0 | 0.0000 |
| 593 | @XINHU7 | 51001.3716 | 0.0049 | 0.0077 | 1.0829 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 25400 | 25400 | 2.0079 | 14.2966 | 2676315.0000 | 5.3688 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 64285 | 0.1200 | 129079.6526 | GS | connect | availability | 0 | 0.4300 | 0.6742 | -0.3258 | 0.0443 | 238.5129 | 1.0000 | CN | 100 | 51001.3716 | 51001.3716 | 0.0000 | 0.0000 | 0 | 2258.1748 | 0.0443 | 21929.5751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @CHENG42 | 152827.5862 | 0.0146 | 0.0077 | 3.2450 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.7774 | 5.5341 | 15020700.0000 | 11.6639 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8444 | 0.8575 | -0.1425 | 0.1280 | 782.3280 | 1.0000 | CN | 100 | 152827.5862 | 152827.5862 | 0.0000 | 0.0000 | 0 | 19564.3246 | 0.1280 | 129043.0183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @WILLF1 | 348.9528 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.3685 | 38.2043 | 5393402.0000 | 28.9124 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3123 | 1.3766 | 0.3766 | -0.0378 | 1055.8458 | 1.0000 | CN | 100 | 348.9528 | 348.9528 | 0.0000 | 0.0000 | 0 | -13.1891 | 0.0378 | 457.9257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @ZHEJI261 | -30.4992 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6052 | 11.3928 | 4372438.0000 | 6.9898 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2577 | 1.2654 | 0.2654 | -0.1152 | 1655.2441 | 1.0000 | CN | 100 | -30.4992 | 30.4992 | 0.0000 | 0.0000 | 0 | 3.5129 | 0.1152 | -38.3598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @SHENZ287 | 287.6093 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 9.9176 | 69.8252 | 15404094.0000 | 150.9235 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 374802 | 0.1550 | 3717122.4943 | GS | connect | availability | 0 | 1.0883 | 1.1401 | 0.1401 | 0.0261 | 5365.9643 | 1.0000 | CN | 100 | 287.6093 | 287.6093 | 0.0000 | 0.0000 | 0 | 7.5016 | 0.0261 | 312.9960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @ASYMC1 | -838.9097 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.4309 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 13.3160 | 94.4069 | 2910969.0000 | 38.5611 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8418 | 1.6099 | 0.6099 | 0.0700 | 2882.6042 | 1.0000 | CN | 100 | -838.9097 | 838.9097 | 0.0000 | 0.0000 | 0 | -58.7087 | 0.0700 | -1545.0831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @PHARM149 | -143.1578 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0794 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.7263 | 40.7342 | 4791793.0000 | 27.3883 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0575 | 1338.8539 | 1.0000 | CN | 100 | -143.1578 | 143.1578 | 0.0000 | 0.0000 | 0 | 8.2342 | 0.0575 | -326.7084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @GUANG280 | -398.9884 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1722 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.7824 | 41.1556 | 3409820.0000 | 19.6910 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5835 | 1.5418 | 0.5418 | -0.0032 | 4024.6742 | 1.0000 | CN | 100 | -398.9884 | 398.9884 | 0.0000 | 0.0000 | 0 | 1.2769 | 0.0032 | -631.7915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @CHINA565 | 201.9504 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 700 | 95 | 795 | 2.1258 | 15.1414 | 66074063.0000 | 140.3801 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 13173858 | 0.0700 | 28004903.8762 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.1271 | 10990.5094 | 1.0000 | CN | 100 | 1690.0060 | 1690.0060 | 1488.0556 | 1488.0556 | 1 | 214.8810 | 0.1271 | 1411.7359 | 1243.0379 | 189.2034 | 0 | 0.0000 |
| 602 | @APTME1 | -200.1965 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 40.0393 | 285.4141 | 764232.0000 | 30.6062 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3465 | 0.5884 | -0.4116 | -0.0540 | 4347.4924 | 1.0000 | CN | 100 | -200.1965 | 200.1965 | 0.0000 | 0.0000 | 0 | 10.8084 | 0.0540 | -69.3588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @KUAIJ1 | 284.9967 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0000 | 21.6679 | 16806508.0000 | 51.0979 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3524 | 0.5760 | -0.4240 | -0.0846 | 589.7332 | 1.0000 | CN | 100 | 284.9967 | 284.9967 | 0.0000 | 0.0000 | 0 | -24.0993 | 0.0846 | 100.4239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @CSPCI1 | -149.5633 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0748 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.5322 | 32.2700 | 9169836.0000 | 41.5211 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 241795 | 0.1900 | 1095868.3084 | GS | connect | availability | 0 | 1.1303 | 1.0828 | 0.0828 | -0.0947 | 1655.1406 | 1.0000 | CN | 100 | -149.5633 | 149.5633 | 0.0000 | 0.0000 | 0 | 14.1599 | 0.0947 | -169.0525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @SICCC1 | -19003.1024 | -0.0018 | 0.0077 | -0.0000 | 0.0350 | 1.8222 | -0.0018 | -0.0048 | -0.0030 | 1.0000 | 0.7391 | -3200 | -1924 | -5124 | 9.8769 | 69.7002 | 7048918.0000 | 68.9390 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 783709 | 0.0225 | 7740593.7503 | GS | connect | availability | 3200 | 1.9232 | 1.7611 | 0.7611 | -0.1701 | 3522.6869 | 1.0000 | CN | 100 | -50609.0939 | 50609.0939 | -31605.9915 | 31605.9915 | -1 | 8606.5909 | 0.1701 | -97332.1453 | -60785.1024 | 5374.9202 | -3200 | -31605.9915 |
| 606 | @PUTAI1 | -106.7106 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0730 | 0 | -26 | -26 | 4.1043 | 29.2679 | 44942071.0000 | 184.5666 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 186624 | 0.1100 | 765952.5029 | GS | connect | availability | 0 | 1.7628 | 1.6283 | 0.6283 | 0.0030 | 7014.6614 | 1.0000 | CN | 100 | -106.7106 | 106.7106 | 0.0000 | 0.0000 | 0 | -0.3157 | 0.0030 | -188.1137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @CHANG97 | -153.9327 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0367 | 0 | -56 | -56 | 2.7488 | 19.5016 | 6487008.0000 | 17.7510 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 140285 | 0.0575 | 385615.1442 | GS | connect | availability | 0 | 1.0593 | 1.0614 | 0.0614 | -0.1046 | 589.3313 | 1.0000 | CN | 100 | -153.9327 | 153.9327 | 0.0000 | 0.0000 | 0 | 16.1089 | 0.1046 | -163.0577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @GUOTA24 | -323887.5112 | -0.0308 | 0.0077 | -0.0000 | 0.0010 | 0.8874 | -0.0308 | -0.0308 | 0.0000 | 1.0000 | 0.9731 | 0 | -116638 | -116638 | 2.7769 | 19.7969 | 100392690.0000 | 278.8739 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 3562311 | 0.0275 | 9892042.4199 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | -0.0466 | 32158.8162 | 1.0000 | CN | 100 | -323887.5112 | 323887.5112 | 0.0000 | 0.0000 | 0 | 15082.2881 | 0.0466 | -179070.0273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @SHAND94 | -7838.7279 | -0.0007 | 0.0077 | -0.0000 | 0.0300 | 0.6443 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.4595 | 0 | -795 | -795 | 9.8600 | 69.4661 | 9010363.0000 | 87.8261 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 488430 | 0.0350 | 4815936.9337 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.0864 | 7888.0281 | 1.0000 | CN | 100 | -7838.7279 | 7838.7279 | 0.0000 | 0.0000 | 0 | 676.9043 | 0.0864 | -5730.1981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @HEDYC1 | 82099.6948 | 0.0078 | 0.0077 | 1.7432 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.2412 | 0 | 77600 | 77600 | 1.0580 | 7.5646 | 131590250.0000 | 139.6748 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 2393675 | 0.1325 | 2532474.0590 | GS | connect | availability | 0 | 0.9423 | 1.0233 | 0.0233 | 0.1266 | 10695.7491 | 1.0000 | CN | 100 | 82099.6948 | 82099.6948 | 0.0000 | 0.0000 | 0 | 10394.7708 | 0.1266 | 77366.0699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @SAUTO1 | 119212.2543 | 0.0114 | 0.0077 | 2.5312 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0000 | 0 | 53501 | 53501 | 2.2282 | 15.9070 | 41201176.0000 | 91.9616 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9869 | -0.0131 | 0.1601 | 7684.2187 | 1.0000 | CN | 100 | 119212.2543 | 119212.2543 | 0.0000 | 0.0000 | 0 | 19087.0553 | 0.1601 | 104801.5137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @XUZHO2 | 4.5631 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 3 | 3 | 1.5210 | 10.8304 | 61893454.0000 | 94.0584 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7333 | 0.9041 | -0.0959 | -0.0442 | 13049.9359 | 1.0000 | CN | 100 | 4.5631 | 4.5631 | 0.0000 | 0.0000 | 0 | -0.2019 | 0.0442 | 3.3462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @ANHUI116 | 97.0990 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2137 | 8.6557 | 5414422.0000 | 6.5760 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0475 | 360.6089 | 1.0000 | CN | 100 | 97.0990 | 97.0990 | 0.0000 | 0.0000 | 0 | -4.6154 | 0.0475 | 94.4977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @CHONG37 | -21.0138 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4248 | 0 | -96 | -96 | 0.2189 | 1.5551 | 251914750.0000 | 54.9693 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 20373689 | 0.0550 | 4459671.6634 | GS | connect | availability | 0 | 1.2187 | 1.2210 | 0.2210 | -0.0111 | 1273.8617 | 1.0000 | CN | 100 | -21.0138 | 21.0138 | 0.0000 | 0.0000 | 0 | 0.2331 | 0.0111 | -25.6093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @DALIA15 | -110926.4298 | -0.0106 | 0.0077 | -0.0000 | 0.0225 | 6.8379 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0106 | 0 | -42686 | -42686 | 2.5987 | 18.1860 | 39546008.0000 | 100.9133 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1926550 | 0.1275 | 5006449.7327 | GS | connect | availability | 0 | 0.9605 | 1.0397 | 0.0397 | -0.1066 | 6951.0481 | 1.0000 | CN | 100 | -110926.4298 | 110926.4298 | 0.0000 | 0.0000 | 0 | 11829.3588 | 0.1066 | -106543.7764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @HUAYI4 | -17.9605 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0075 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3592 | 2.5752 | 73176000.0000 | 26.4416 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1315 | 1.8710 | 0.8710 | -0.0853 | 996.6305 | 1.0000 | CN | 100 | -17.9605 | 17.9605 | 0.0000 | 0.0000 | 0 | 1.5317 | 0.0853 | -38.2828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @CHINA221 | 9.5078 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1885 | 8.4561 | 20466364.0000 | 24.2839 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 605557 | 0.1500 | 719692.4224 | GS | connect | availability | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0200 | 1188.1214 | 1.0000 | CN | 100 | 9.5078 | 9.5078 | 0.0000 | 0.0000 | 0 | 0.1904 | 0.0200 | 8.9893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @CHINA284 | -65.9038 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8672 | 6.1864 | 88921875.0000 | 77.1889 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4401 | 1.3427 | 0.3427 | -0.1039 | 5649.7016 | 1.0000 | CN | 100 | -65.9038 | 65.9038 | 0.0000 | 0.0000 | 0 | 6.8442 | 0.1039 | -94.9083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @NINGB44 | -120570.8152 | -0.0115 | 0.0077 | -0.0000 | 0.0175 | 5.7808 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.1190 | 0 | -57400 | -57400 | 2.1005 | 14.8177 | 29004500.0000 | 60.3052 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 537174 | 0.0125 | 1128353.7822 | GS | connect | availability | 0 | 1.0613 | 1.1282 | 0.1282 | -0.1336 | 1790.5343 | 1.0000 | CN | 100 | -120570.8152 | 120570.8152 | 0.0000 | 0.0000 | 0 | 16106.0043 | 0.1336 | -127967.4642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @PEAKI2 | -370.3301 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 24.6887 | 175.6824 | 3760618.0000 | 92.7035 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 126851 | 0.1100 | 3131782.8533 | GS | connect | availability | 0 | 1.8547 | 1.7145 | 0.7145 | -0.1433 | 3198.0080 | 1.0000 | CN | 100 | -370.3301 | 370.3301 | 0.0000 | 0.0000 | 0 | 53.0835 | 0.1433 | -686.8415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @SHANG411 | -140975.8828 | -0.0134 | 0.0077 | -0.0000 | 0.0050 | 1.9312 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0 | -7291 | -7291 | 19.3356 | 138.1496 | 3691267.0000 | 71.5539 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7865 | 0.8935 | -0.1065 | -0.1032 | 8923.9314 | 1.0000 | CN | 100 | -140975.8828 | 140975.8828 | 0.0000 | 0.0000 | 0 | 14548.7167 | 0.1032 | -110877.5500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @DALIA3 | -62.3061 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.9163 | 6.4995 | 18749661.0000 | 17.0994 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7339 | 0.8825 | -0.1175 | -0.0083 | 837.3439 | 1.0000 | CN | 100 | -62.3061 | 62.3061 | 0.0000 | 0.0000 | 0 | 0.5191 | 0.0083 | -45.7235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @YUNNA2 | 263.0933 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.5079 | 24.2274 | 96575438.0000 | 328.3084 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.3789 | 0.3789 | 0.0588 | 7055.8645 | 1.0000 | CN | 100 | 263.0933 | 263.0933 | 0.0000 | 0.0000 | 0 | 15.4787 | 0.0588 | 384.3817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @ZHEJI344 | -299.7299 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0399 | 0 | -82 | -82 | 3.6552 | 26.1132 | 2234569.0000 | 8.1877 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 114440 | 0.0725 | 418306.0242 | GS | connect | availability | 0 | 1.5943 | 1.4682 | 0.4682 | -0.1210 | 375.8175 | 1.0000 | CN | 100 | -299.7299 | 299.7299 | 0.0000 | 0.0000 | 0 | 36.2693 | 0.1210 | -477.8621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @GUANG14 | 36856.6401 | 0.0035 | 0.0077 | 0.7826 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 21999 | 21999 | 1.6754 | 11.9418 | 6957277.0000 | 11.6578 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 299705 | 0.1600 | 502119.1567 | GS | connect | availability | 0 | 1.1143 | 1.0998 | 0.0998 | 0.0769 | 574.7227 | 1.0000 | CN | 100 | 36856.6401 | 36856.6401 | 0.0000 | 0.0000 | 0 | 2833.4654 | 0.0769 | 41069.6285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @GUANG217 | -242.3545 | -0.0000 | 0.0077 | -0.0000 | 0.2725 | 0.1809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0294 | 21.6261 | 5328789.0000 | 16.1702 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.1660 | 1262.0472 | 1.0000 | CN | 100 | -242.3545 | 242.3545 | 0.0000 | 0.0000 | 0 | 40.2225 | 0.1660 | -368.7229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @SHAND103 | -25308.5067 | -0.0024 | 0.0077 | -0.0000 | 0.0005 | 0.0347 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -363 | -363 | 69.7204 | 494.5056 | 37325145.0000 | 2589.8894 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 2046705 | 0.0005 | 142697099.6966 | GS | connect | availability | 0 | 2.5878 | 2.2519 | 1.2519 | -0.0824 | 68946.1811 | 1.0000 | CN | 100 | -25308.5067 | 25308.5067 | 0.0000 | 0.0000 | 0 | 2086.5950 | 0.0824 | -65494.0738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @GUANG156 | -29.0062 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8531 | 6.0750 | 21578442.0000 | 18.3939 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 233657 | 0.1925 | 199338.3464 | GS | connect | availability | 0 | 2.4956 | 2.0286 | 1.0286 | -0.0694 | 752.1639 | 1.0000 | CN | 100 | -29.0062 | 29.0062 | 0.0000 | 0.0000 | 0 | 2.0129 | 0.0694 | -72.3874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @EOPTO1 | 1001.0453 | 0.0001 | 0.0077 | 0.0213 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 20 | 20 | 50.0523 | 355.4773 | 39446485.0000 | 1967.5631 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6541 | 2.2862 | 1.2862 | 0.0010 | 49750.5662 | 1.0000 | CN | 100 | 1001.0453 | 1001.0453 | 0.0000 | 0.0000 | 0 | 1.0215 | 0.0010 | 2656.8889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @QINGD16 | -218.6410 | -0.0000 | 0.0077 | -0.0000 | 0.2725 | 0.1632 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2310 | 15.9695 | 6141602.0000 | 13.7620 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.0785 | 1032.0953 | 1.0000 | CN | 100 | -218.6410 | 218.6410 | 0.0000 | 0.0000 | 0 | 17.1681 | 0.0785 | -452.7172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @SICHU81 | 50281.6852 | 0.0048 | 0.0077 | 1.0676 | 0.0000 | -0.0000 | 0.0048 | 0.0037 | -0.0010 | 1.0000 | 0.0000 | -2100 | 9620 | 7520 | 5.2268 | 37.2701 | 9226043.0000 | 48.2486 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 79 | 0.1200 | 412.9161 | GS | connect | availability | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0398 | 847.8378 | 1.0000 | CN | 100 | 39305.4338 | 39305.4338 | -10976.2514 | 10976.2514 | -1 | 1564.7273 | 0.0398 | 49721.0088 | -13884.8562 | -436.9584 | 0 | 0.0000 |
| 632 | @AIERE1 | 28.7677 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.6922 | 12.0429 | 38150969.0000 | 64.4681 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7488 | 1.5269 | 0.5269 | -0.0355 | 10415.1869 | 1.0000 | CN | 100 | 28.7677 | 28.7677 | 0.0000 | 0.0000 | 0 | -1.0214 | 0.0355 | 50.3103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @QINGH1 | 68695.5990 | 0.0065 | 0.0077 | 1.4586 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4041 | 0 | 19474 | 19474 | 3.5276 | 25.1217 | 104548940.0000 | 368.5337 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 1202775 | 0.1225 | 4242854.5270 | GS | connect | availability | 0 | 1.0868 | 1.1268 | 0.1268 | 0.0609 | 11199.7867 | 1.0000 | CN | 100 | 68695.5990 | 68695.5990 | 0.0000 | 0.0000 | 0 | 4181.5271 | 0.0609 | 74657.0017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @BANKO22 | -365121.3181 | -0.0348 | 0.0077 | -0.0000 | 0.0005 | 0.5002 | -0.0348 | -0.0211 | 0.0137 | 1.0000 | 1.0000 | 180900 | -459740 | -278840 | 0.7942 | 5.6659 | 211273440.0000 | 167.9664 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 76391435 | 0.0010 | 60669381.4798 | GS | connect | availability | 0 | 0.1133 | 0.3332 | -0.6668 | 0.0307 | 189486.1111 | 1.0000 | CN | 100 | -221452.1868 | 221452.1868 | 143669.1314 | 143669.1314 | 1 | -6808.1915 | 0.0307 | -25095.5916 | 16280.9945 | 4416.8765 | 0 | 0.0000 |
| 635 | @NINGB16 | -101.8360 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0293 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4144 | 10.0250 | 20369754.0000 | 28.6536 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.0697 | 1358.3630 | 1.0000 | CN | 100 | -101.8360 | 101.8360 | 0.0000 | 0.0000 | 0 | 7.0936 | 0.0697 | -230.5282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @SHAND125 | -217.2098 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.4134 | 17.2206 | 4970508.0000 | 12.0104 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 151896 | 0.1875 | 366592.1695 | GS | connect | availability | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0286 | 1170.7642 | 1.0000 | CN | 100 | -217.2098 | 217.2098 | 0.0000 | 0.0000 | 0 | 6.2153 | 0.0286 | -192.5013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @QUECH1 | 61108.1152 | 0.0058 | 0.0077 | 1.2975 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0061 | 0 | 22437 | 22437 | 2.7235 | 19.3307 | 2034300.0000 | 5.5179 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 23699 | 0.1475 | 64545.2254 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | 0.0405 | 453.0701 | 1.0000 | CN | 100 | 61108.1152 | 61108.1152 | 0.0000 | 0.0000 | 0 | 2474.5844 | 0.0405 | 88417.3481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @SICHU130 | -91506.7878 | -0.0087 | 0.0077 | -0.0000 | 0.0550 | 13.7887 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0638 | 0 | -1804 | -1804 | 50.7244 | 361.8933 | 965524.0000 | 49.0289 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 11411 | 0.0600 | 578815.9399 | GS | connect | availability | 0 | 1.0885 | 1.0765 | 0.0765 | -0.1512 | 19476.7759 | 1.0000 | CN | 100 | -91506.7878 | 91506.7878 | 0.0000 | 0.0000 | 0 | 13839.1842 | 0.1512 | -99605.3678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @CHENG11 | -27564.3931 | -0.0026 | 0.0077 | -0.0000 | 0.0075 | 0.5664 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5780 | 0 | -9319 | -9319 | 2.9579 | 20.7262 | 39808083.0000 | 115.7709 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 2042291 | 0.0950 | 6040831.8469 | GS | connect | availability | 0 | 1.0657 | 1.1045 | 0.1045 | -0.0349 | 4985.0491 | 1.0000 | CN | 100 | -27564.3931 | 27564.3931 | 0.0000 | 0.0000 | 0 | 963.2545 | 0.0349 | -29374.1142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @CICTM1 | -51.3109 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9163 | 6.5282 | 33674700.0000 | 30.8465 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 192322 | 0.1875 | 176218.1389 | GS | connect | availability | 0 | 1.5146 | 1.5179 | 0.5179 | -0.0553 | 1252.9936 | 1.0000 | CN | 100 | -51.3109 | 51.3109 | 0.0000 | 0.0000 | 0 | 2.8359 | 0.0553 | -77.7131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @SFRIE2 | 90492.3012 | 0.0086 | 0.0077 | 1.9214 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 72300 | 72300 | 1.2516 | 8.9061 | 7764238.0000 | 9.7028 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0729 | 1.0172 | 0.0172 | 0.0778 | 943.8378 | 1.0000 | CN | 100 | 90492.3012 | 90492.3012 | 0.0000 | 0.0000 | 0 | 7041.2941 | 0.0778 | 97090.8800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @SPUDO1 | 157211.8287 | 0.0150 | 0.0077 | 3.3381 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 96090 | 96090 | 1.6361 | 11.6624 | 127867320.0000 | 209.2454 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5179 | 0.6175 | -0.3825 | 0.1472 | 35419.3635 | 1.0000 | CN | 100 | 157211.8287 | 157211.8287 | 0.0000 | 0.0000 | 0 | 23148.2142 | 0.1472 | 81421.0209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @SUZHO56 | -134.2547 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.1955 | 29.7459 | 2164188.0000 | 9.0330 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 11090 | 0.1175 | 46527.6505 | GS | connect | availability | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0207 | 635.3121 | 1.0000 | CN | 100 | -134.2547 | 134.2547 | 0.0000 | 0.0000 | 0 | 2.7790 | 0.0207 | -311.9554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @WESTE190 | -973.3273 | -0.0001 | 0.0077 | -0.0000 | 0.1100 | 0.2933 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 10.9363 | 77.6850 | 34010254.0000 | 370.7281 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4394 | 1.3659 | 0.3659 | -0.0259 | 4760.2836 | 1.0000 | CN | 100 | -973.3273 | 973.3273 | 0.0000 | 0.0000 | 0 | 25.1982 | 0.0259 | -1401.0020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @WGTEC1 | -175.2931 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0864 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.2754 | 30.3865 | 3019426.0000 | 12.8740 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 731120 | 0.1650 | 3125860.7166 | GS | connect | availability | 0 | 1.8173 | 1.7169 | 0.7169 | -0.0780 | 912.1154 | 1.0000 | CN | 100 | -175.2931 | 175.2931 | 0.0000 | 0.0000 | 0 | 13.6690 | 0.0780 | -318.5516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ZHEJI148 | -22722.5602 | -0.0022 | 0.0077 | -0.0000 | 0.0075 | 0.4669 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7972 | 0 | -30100 | -30100 | 0.7549 | 5.3659 | 93459438.0000 | 70.3678 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 11057055 | 0.0075 | 8346996.6130 | GS | connect | availability | 0 | 0.4617 | 0.5846 | -0.4154 | -0.0428 | 3137.9079 | 1.0000 | CN | 100 | -22722.5602 | 22722.5602 | 0.0000 | 0.0000 | 0 | 972.4657 | 0.0428 | -10490.1696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @IRAYT1 | -149897.2744 | -0.0143 | 0.0077 | -0.0000 | 0.0050 | 2.0534 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.5621 | 0 | -10012 | -10012 | 14.9718 | 106.4462 | 1533252.0000 | 22.9009 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 384149 | 0.0600 | 5751387.1400 | GS | connect | availability | 0 | 1.3145 | 1.2761 | 0.2761 | -0.1199 | 2342.2519 | 1.0000 | CN | 100 | -149897.2744 | 149897.2744 | 0.0000 | 0.0000 | 0 | 17977.0260 | 0.1199 | -197043.0035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @SYUYU1 | -26.0006 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7647 | 5.4420 | 8171258.0000 | 6.2396 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9495 | 0.9520 | -0.0480 | -0.0889 | 1905.0611 | 1.0000 | CN | 100 | -26.0006 | 26.0006 | 0.0000 | 0.0000 | 0 | 2.3126 | 0.0889 | -24.6864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @HUBEI6 | -203.0561 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0362 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1006 | 0 | -47 | -47 | 4.3203 | 30.5992 | 50490071.0000 | 216.7826 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 244478 | 0.0575 | 1056228.4566 | GS | connect | availability | 0 | 1.3257 | 1.3002 | 0.3002 | -0.0366 | 3050.5235 | 1.0000 | CN | 100 | -203.0561 | 203.0561 | 0.0000 | 0.0000 | 0 | 7.4412 | 0.0366 | -269.2007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @NSFOC1 | -96.8857 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1534 | 8.1495 | 20933579.0000 | 23.9377 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 2010117 | 0.1775 | 2318470.8799 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.1035 | 934.9721 | 1.0000 | CN | 100 | -96.8857 | 96.8857 | 0.0000 | 0.0000 | 0 | 10.0270 | 0.1035 | -200.4123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @JIANG266 | 587.3085 | 0.0001 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.3414 | 51.9099 | 7597938.0000 | 55.3419 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3960 | 2.0836 | 1.0836 | -0.0282 | 1280.2095 | 1.0000 | CN | 100 | 587.3085 | 587.3085 | 0.0000 | 0.0000 | 0 | -16.5340 | 0.0282 | 1407.1764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @BANKO586 | -195.1984 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2437 | 16.0004 | 46800118.0000 | 105.0718 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | 0.0161 | 11059.7193 | 1.0000 | CN | 100 | -195.1984 | 195.1984 | 0.0000 | 0.0000 | 0 | -3.1381 | 0.0161 | -71.9862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @SUZHO49 | -273.6731 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.1593 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.8418 | 48.1289 | 21290313.0000 | 143.7794 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 180086 | 0.1975 | 1232117.3690 | GS | connect | availability | 0 | 2.0085 | 1.8471 | 0.8471 | -0.0391 | 1884.0827 | 1.0000 | CN | 100 | -273.6731 | 273.6731 | 0.0000 | 0.0000 | 0 | 10.6976 | 0.0391 | -549.6677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @GIGAD1 | -2454.7515 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.5548 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -77 | -77 | 31.8799 | 225.8301 | 34334672.0000 | 1087.9857 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 181026 | 0.1300 | 5771088.8133 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | -0.0719 | 21272.7478 | 1.0000 | CN | 100 | -2454.7515 | 2454.7515 | 0.0000 | 0.0000 | 0 | 176.4242 | 0.0719 | -4465.2201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @JIANG20 | -63.5633 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0594 | 7.5015 | 18877344.0000 | 19.8700 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 658848 | 0.1400 | 697976.2910 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0605 | 572.5657 | 1.0000 | CN | 100 | -63.5633 | 63.5633 | 0.0000 | 0.0000 | 0 | 3.8427 | 0.0605 | -117.0595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @TIANJ24 | -101.1373 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0284 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 1.2334 | 8.8028 | 15894407.0000 | 19.6324 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1674 | 790.1617 | 1.0000 | CN | 100 | -101.1373 | 101.1373 | 0.0000 | 0.0000 | 0 | 16.9350 | 0.1674 | -103.6784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @ANHUI7 | -59.1434 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1829 | 8.4355 | 54557684.0000 | 64.5766 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 3597873 | 0.1525 | 4255806.7603 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0250 | 1206.6295 | 1.0000 | CN | 100 | -59.1434 | 59.1434 | 0.0000 | 0.0000 | 0 | -1.4813 | 0.0250 | -31.0195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @FARAS1 | -256.9699 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0757 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3129 | 0 | -97 | -97 | 2.6492 | 18.8331 | 32234536.0000 | 85.1828 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1239908 | 0.1275 | 3284732.7659 | GS | connect | availability | 0 | 2.2154 | 1.9527 | 0.9527 | -0.0697 | 2590.0532 | 1.0000 | CN | 100 | -256.9699 | 256.9699 | 0.0000 | 0.0000 | 0 | 17.9131 | 0.0697 | -569.3034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @SINOB12 | 23392.9909 | 0.0022 | 0.0077 | 0.4967 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 10.6332 | 75.5511 | 1039171.0000 | 11.0163 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2682 | 1.3010 | 0.3010 | -0.0102 | 594.9571 | 1.0000 | CN | 100 | 23392.9909 | 23392.9909 | 0.0000 | 0.0000 | 0 | -237.8152 | 0.0102 | 29666.1137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @NAVIN2 | -186134.4511 | -0.0177 | 0.0077 | -0.0000 | 0.0903 | 46.0308 | -0.0177 | -0.0165 | 0.0012 | 1.0000 | 0.0177 | 9900 | -148548 | -138648 | 1.2530 | 8.9166 | 29659110.0000 | 37.1079 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8461 | 1.6922 | 0.6922 | -0.1479 | 2792.2547 | 1.0000 | CN | 100 | -173729.4974 | 173729.4974 | 12404.9537 | 12404.9537 | 1 | 25687.2252 | 0.1479 | -320719.5390 | 22900.6076 | -1834.1666 | 0 | 0.0000 |
| 661 | @BEIJI84 | -2883.5023 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0079 | -0.0003 | -0.0041 | -0.0038 | 1.0000 | 1.0000 | -700 | -50 | -750 | 57.6700 | 407.7898 | 7733090.0000 | 442.4843 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 384984 | 0.0125 | 22202044.9714 | GS | connect | availability | 700 | 0.9610 | 1.0787 | 0.0787 | -0.1132 | 23802.1893 | 1.0000 | CN | 100 | -43252.5345 | 43252.5345 | -40369.0322 | 40369.0322 | -1 | 4898.0120 | 0.1132 | -41564.1326 | -38793.1904 | 4571.4779 | -700 | -40369.0322 |
| 662 | @SHANX8 | -98.7912 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0510 | 7.4686 | 114910000.0000 | 120.4219 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 2538456 | 0.1275 | 2667840.8717 | GS | connect | availability | 0 | 0.9846 | 0.9686 | -0.0314 | -0.0358 | 2565.5788 | 1.0000 | CN | 100 | -98.7912 | 98.7912 | 0.0000 | 0.0000 | 0 | 3.5329 | 0.0358 | -97.2679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @CHINA214 | 45.2380 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 0.5655 | 4.0256 | 252598630.0000 | 142.6823 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 65587401 | 0.0010 | 37088043.3455 | GS | connect | availability | 0 | 0.4726 | 0.5870 | -0.4130 | 0.0360 | 17847.1240 | 1.0000 | CN | 100 | 45.2380 | 45.2380 | 0.0000 | 0.0000 | 0 | 1.6281 | 0.0360 | 21.3778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @HALOM1 | -141.8641 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0398 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 2.1174 | 15.1345 | 5355508.0000 | 11.3731 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 165606 | 0.1925 | 350649.9745 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.1010 | 809.3390 | 1.0000 | CN | 100 | -141.8641 | 141.8641 | 0.0000 | 0.0000 | 0 | 14.3272 | 0.1010 | -283.8602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHENG97 | -138.3505 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0464 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.2175 | 22.8591 | 4482621.0000 | 14.3780 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 131936 | 0.1775 | 424498.0610 | GS | connect | availability | 0 | 1.8698 | 1.6381 | 0.6381 | -0.1005 | 1031.7975 | 1.0000 | CN | 100 | -138.3505 | 138.3505 | 0.0000 | 0.0000 | 0 | 13.9000 | 0.1005 | -258.6831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @CHIPS11 | -465.2190 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1434 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0678 | 0 | -95 | -95 | 4.8970 | 34.7710 | 2071446.0000 | 10.1065 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 145238 | 0.0900 | 711236.5845 | GS | connect | availability | 0 | 2.4550 | 2.1413 | 1.1413 | -0.1347 | 606.8417 | 1.0000 | CN | 100 | -465.2190 | 465.2190 | 0.0000 | 0.0000 | 0 | 62.6643 | 0.1347 | -1142.1164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @HANGC1 | 183168.4450 | 0.0174 | 0.0077 | 3.8892 | 0.0000 | -0.0000 | 0.0174 | 0.0171 | -0.0003 | 1.0000 | 0.0000 | -900 | 47400 | 46500 | 3.8643 | 27.3648 | 9105988.0000 | 34.9646 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3514 | 1.3500 | 0.3500 | 0.1830 | 1923.3791 | 1.0000 | CN | 100 | 179690.5632 | 179690.5632 | -3477.8819 | 3477.8819 | -1 | 32884.8653 | 0.1830 | 242837.2831 | -4700.0764 | -636.4813 | 0 | 0.0000 |
| 668 | @LIVZO2 | 10307.6426 | 0.0010 | 0.0077 | 0.2189 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.1538 | 36.6587 | 5251988.0000 | 27.0153 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.0817 | 1962.0844 | 1.0000 | CN | 100 | 10307.6426 | 10307.6426 | 0.0000 | 0.0000 | 0 | 841.7277 | 0.0817 | 6565.6445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @QIANX1 | -247.5743 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0712 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.6267 | 40.0928 | 14092364.0000 | 79.2791 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 164263 | 0.1450 | 924256.8422 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.1464 | 2687.1768 | 1.0000 | CN | 100 | -247.5743 | 247.5743 | 0.0000 | 0.0000 | 0 | 36.2508 | 0.1464 | -514.3700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SUZHO83 | -955.7401 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 0.3011 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 10.2768 | 73.0419 | 7073285.0000 | 72.4939 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 272238 | 0.1575 | 2797728.6636 | GS | connect | availability | 0 | 2.4322 | 2.1462 | 1.1462 | -0.0226 | 2113.6689 | 1.0000 | CN | 100 | -955.7401 | 955.7401 | 0.0000 | 0.0000 | 0 | 21.5725 | 0.0226 | -2324.5919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @HUAXI1 | 15989.0511 | 0.0015 | 0.0077 | 0.3395 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 3.1978 | 22.6678 | 13062641.0000 | 41.5479 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9360 | 0.9810 | -0.0190 | 0.0294 | 1762.4827 | 1.0000 | CN | 100 | 15989.0511 | 15989.0511 | 0.0000 | 0.0000 | 0 | 470.6705 | 0.0294 | 14965.3300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @UNIVE294 | 106204.8754 | 0.0101 | 0.0077 | 2.2550 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0236 | 0 | 31950 | 31950 | 3.3241 | 23.7952 | 28928930.0000 | 96.5896 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 74602 | 0.1300 | 247984.2290 | GS | connect | availability | 0 | 2.0013 | 1.8444 | 0.8444 | 0.1876 | 1682.7132 | 1.0000 | CN | 100 | 106204.8754 | 106204.8754 | 0.0000 | 0.0000 | 0 | 19918.8947 | 0.1876 | 212547.2285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SHANG296 | -1234.0802 | -0.0001 | 0.0077 | -0.0000 | 0.0275 | 0.0930 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 13.8661 | 98.6949 | 886033.0000 | 12.2702 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0552 | 1025.4966 | 1.0000 | CN | 100 | -1234.0802 | 1234.0802 | 0.0000 | 0.0000 | 0 | 68.0888 | 0.0552 | -1804.6119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @ISOFT4 | -7.3456 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.3456 | 52.3455 | 18647461.0000 | 136.9644 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1474 | 1.8987 | 0.8987 | -0.0873 | 6439.9002 | 1.0000 | CN | 100 | -7.3456 | 7.3456 | 0.0000 | 0.0000 | 0 | 0.6413 | 0.0873 | -15.7742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @ADVAN315 | -174151.7522 | -0.0166 | 0.0077 | -0.0000 | 0.0225 | 10.7354 | -0.0166 | -0.0186 | -0.0020 | 1.0000 | 1.0000 | -500 | -4056 | -4556 | 42.9368 | 304.2949 | 19147383.0000 | 817.5468 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 255416 | 0.0225 | 10966751.4646 | GS | connect | availability | 500 | 1.4455 | 1.4194 | 0.4194 | -0.2401 | 19625.8236 | 1.0000 | CN | 100 | -195620.1635 | 195620.1635 | -21468.4113 | 21468.4113 | -1 | 46965.5146 | 0.2401 | -282760.3122 | -31031.6409 | 5154.2487 | -500 | -21468.4113 |
| 676 | @CHINA1002 | 346622.6497 | 0.0330 | 0.0077 | 7.3598 | 0.0000 | -0.0000 | 0.0330 | 0.0321 | -0.0009 | 1.0000 | 0.0000 | -8300 | 312300 | 304000 | 1.1099 | 7.8868 | 141108250.0000 | 156.1571 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.1426 | 10800.5966 | 1.0000 | CN | 100 | 337410.4563 | 337410.4563 | -9212.1934 | 9212.1934 | -1 | 48128.4417 | 0.1426 | 216662.5149 | -5915.4568 | -1314.0331 | 0 | 0.0000 |
| 677 | @JIANG356 | -43.6384 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.7277 | 62.5133 | 2664082.0000 | 23.3684 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 63195 | 0.1900 | 551545.7692 | GS | connect | availability | 0 | 2.2461 | 1.9340 | 0.9340 | -0.0734 | 1269.2375 | 1.0000 | CN | 100 | -43.6384 | 43.6384 | 0.0000 | 0.0000 | 0 | 3.2040 | 0.0734 | -98.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @FIRST395 | 72.6727 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.8634 | 13.3074 | 6663555.0000 | 12.4425 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 377356 | 0.1275 | 703165.9143 | GS | connect | availability | 0 | 0.8164 | 0.9727 | -0.0273 | 0.0407 | 340.8653 | 1.0000 | CN | 100 | 72.6727 | 72.6727 | 0.0000 | 0.0000 | 0 | 2.9554 | 0.0407 | 59.3306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @BEIJI33 | 57439.9270 | 0.0055 | 0.0077 | 1.2196 | 0.0000 | -0.0000 | 0.0055 | 0.0053 | -0.0002 | 1.0000 | 0.0000 | -900 | 28000 | 27100 | 2.0514 | 14.5974 | 10988532.0000 | 22.5073 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7852 | 0.8493 | -0.1507 | 0.0026 | 1214.0332 | 1.0000 | CN | 100 | 55593.6437 | 55593.6437 | -1846.2834 | 1846.2834 | -1 | 144.4189 | 0.0026 | 43649.8388 | -1449.6256 | -4.7962 | 0 | 0.0000 |
| 680 | @ZHEJI40 | -63002.6166 | -0.0060 | 0.0077 | -0.0000 | 0.0350 | 6.0413 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -20400 | -20400 | 3.0884 | 22.0742 | 26418540.0000 | 81.8281 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6553 | 1.5652 | 0.5652 | -0.0961 | 1187.9302 | 1.0000 | CN | 100 | -63002.6166 | 63002.6166 | 0.0000 | 0.0000 | 0 | 6055.4368 | 0.0961 | -104287.2689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @JINDU1 | 94056.3370 | 0.0090 | 0.0077 | 1.9971 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.4634 | 0 | 45200 | 45200 | 2.0809 | 14.7034 | 20208692.0000 | 41.6931 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 2337991 | 0.1375 | 4865107.7321 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1450 | 1879.9807 | 1.0000 | CN | 100 | 94056.3370 | 94056.3370 | 0.0000 | 0.0000 | 0 | 13641.4467 | 0.1450 | 112496.7155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SHANX6 | -67.9693 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9710 | 6.8944 | 33619829.0000 | 32.5237 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 722413 | 0.1500 | 701455.5067 | GS | connect | availability | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1368 | 786.7754 | 1.0000 | CN | 100 | -67.9693 | 67.9693 | 0.0000 | 0.0000 | 0 | 9.2965 | 0.1368 | -59.9856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @LANXI1 | 76398.9204 | 0.0073 | 0.0077 | 1.6222 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 57800 | 57800 | 1.3218 | 9.4252 | 7532949.0000 | 9.9624 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 446059 | 0.1675 | 589592.1457 | GS | connect | availability | 0 | 0.9602 | 1.0018 | 0.0018 | 0.0457 | 496.2839 | 1.0000 | CN | 100 | 76398.9204 | 76398.9204 | 0.0000 | 0.0000 | 0 | 3491.5889 | 0.0457 | 73360.2257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SICHU127 | -98130.8416 | -0.0093 | 0.0077 | -0.0000 | 0.0800 | 21.5081 | -0.0093 | -0.0074 | 0.0019 | 1.0000 | 0.0093 | 5000 | -24300 | -19300 | 4.0383 | 28.6175 | 3302127.0000 | 13.2597 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 387040 | 0.1350 | 1562986.0474 | GS | connect | availability | 0 | 1.4559 | 1.4244 | 0.4244 | -0.1347 | 891.7651 | 1.0000 | CN | 100 | -77939.3104 | 77939.3104 | 20191.5312 | 20191.5312 | 1 | 10501.8056 | 0.1347 | -113471.7738 | 29396.8326 | -2720.6750 | 0 | 0.0000 |
| 685 | @SHENZ94 | 10017.7498 | 0.0010 | 0.0077 | 0.2127 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0627 | 0 | 7300 | 7300 | 1.3723 | 9.7127 | 6823301.0000 | 9.2991 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 479889 | 0.1325 | 658549.0334 | GS | connect | availability | 0 | 1.8507 | 1.7608 | 0.7608 | -0.0100 | 768.1992 | 1.0000 | CN | 100 | 10017.7498 | 10017.7498 | 0.0000 | 0.0000 | 0 | -99.7958 | 0.0100 | 18540.0145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @CHONG23 | 20165.9893 | 0.0019 | 0.0077 | 0.4282 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 3.9541 | 27.9705 | 4209383.0000 | 16.5207 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7405 | 0.7849 | -0.2151 | 0.0638 | 748.9273 | 1.0000 | CN | 100 | 20165.9893 | 20165.9893 | 0.0000 | 0.0000 | 0 | 1287.4470 | 0.0638 | 14933.9132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @SUZHO65 | -39009.6444 | -0.0037 | 0.0077 | -0.0000 | 0.1350 | 14.4282 | -0.0037 | 0.0000 | 0.0037 | 1.0000 | 0.1069 | 2300 | -2800 | -500 | 13.9320 | 99.0746 | 3609002.0000 | 50.1716 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 77784 | 0.1775 | 1083687.9213 | GS | connect | availability | 0 | 0.8683 | 0.9276 | -0.0724 | -0.2445 | 3687.9186 | 1.0000 | CN | 100 | -6966.0079 | 6966.0079 | 32043.6365 | 32043.6365 | 1 | 1703.0688 | 0.2445 | -6048.3835 | 27822.5640 | -7834.1166 | 0 | 0.0000 |
| 688 | @ANHUI23 | -4.0187 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2512 | 1.7857 | 114245190.0000 | 28.6256 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 443861 | 0.1625 | 111482.9607 | GS | connect | availability | 0 | 1.4926 | 1.3859 | 0.3859 | -0.0652 | 1124.7022 | 1.0000 | CN | 100 | -4.0187 | 4.0187 | 0.0000 | 0.0000 | 0 | 0.2621 | 0.0652 | -5.9981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @FUJIA9 | -121809.0299 | -0.0116 | 0.0077 | -0.0000 | 0.0624 | 20.8341 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 200 | -51920 | -51720 | 2.3461 | 16.7934 | 11561403.0000 | 27.2432 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 490700 | 0.1600 | 1151226.7136 | GS | connect | availability | 0 | 0.8561 | 0.9568 | -0.0432 | -0.1332 | 2741.2723 | 1.0000 | CN | 100 | -121339.8118 | 121339.8118 | 469.2181 | 469.2181 | 1 | 16165.4273 | 0.1332 | -103877.8101 | 401.6930 | -62.5113 | 0 | 0.0000 |
| 690 | @SUZHO73 | -4619.2166 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 0.2531 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -400 | -400 | 11.5480 | 82.9406 | 6240840.0000 | 72.6304 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 143191 | 0.1750 | 1653575.5952 | GS | connect | availability | 0 | 2.3602 | 2.0584 | 1.0584 | -0.0678 | 1135.6990 | 1.0000 | CN | 100 | -4619.2166 | 4619.2166 | 0.0000 | 0.0000 | 0 | 313.3440 | 0.0678 | -10902.5024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @NATIO264 | -103.8566 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.2455 | 23.1319 | 35958395.0000 | 116.7132 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1697 | 7132.8134 | 1.0000 | CN | 100 | -103.8566 | 103.8566 | 0.0000 | 0.0000 | 0 | 17.6288 | 0.1697 | -135.0107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @SINOC19 | -51425.1353 | -0.0049 | 0.0077 | -0.0000 | 0.0050 | 0.7045 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -7253 | -7253 | 7.0902 | 50.4141 | 3386548.0000 | 23.9562 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 124420 | 0.1350 | 882161.2201 | GS | connect | availability | 0 | 1.5644 | 1.5117 | 0.5117 | -0.1493 | 1231.4305 | 1.0000 | CN | 100 | -51425.1353 | 51425.1353 | 0.0000 | 0.0000 | 0 | 7678.8269 | 0.1493 | -80450.1072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @GBITS1 | 77739.2135 | 0.0074 | 0.0077 | 1.6506 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 64.7827 | 462.2085 | 1674397.0000 | 108.5938 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4174 | 1.3936 | 0.3936 | 0.1471 | 4667.0154 | 1.0000 | CN | 100 | 77739.2135 | 77739.2135 | 0.0000 | 0.0000 | 0 | 11437.9252 | 0.1471 | 110185.5951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @HANSL1 | 26625.0395 | 0.0025 | 0.0077 | 0.5653 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 5.7881 | 41.1495 | 19514411.0000 | 112.6753 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 4244624 | 0.0050 | 24568104.6760 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.1327 | 5005.8944 | 1.0000 | CN | 100 | 26625.0395 | 26625.0395 | 0.0000 | 0.0000 | 0 | 3531.9522 | 0.1327 | 54010.0312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @HUBEI17 | 45195.3590 | 0.0043 | 0.0077 | 0.9596 | 0.0000 | -0.0000 | 0.0043 | 0.0041 | -0.0002 | 1.0000 | 0.1150 | -2200 | 49100 | 46900 | 0.9205 | 6.5773 | 7258902.0000 | 6.6993 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 1311438 | 0.1025 | 1207146.8672 | GS | connect | availability | 0 | 1.3220 | 1.3011 | 0.3011 | 0.0164 | 320.6307 | 1.0000 | CN | 100 | 43170.3123 | 43170.3123 | -2025.0466 | 2025.0466 | -1 | 706.7596 | 0.0164 | 57070.3381 | -2677.0734 | -33.1529 | 0 | 0.0000 |
| 696 | @JACKS26 | 1811.3445 | 0.0002 | 0.0077 | 0.0385 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0722 | 0 | 300 | 300 | 6.0378 | 43.0805 | 1405192.0000 | 8.4942 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 125492 | 0.1275 | 757697.4967 | GS | connect | availability | 0 | 1.2478 | 1.2800 | 0.2800 | 0.1108 | 1236.9294 | 1.0000 | CN | 100 | 1811.3445 | 1811.3445 | 0.0000 | 0.0000 | 0 | 200.6619 | 0.1108 | 2260.1815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @JIAJI3 | 39917.2133 | 0.0038 | 0.0077 | 0.8476 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0008 | 100 | 25400 | 25500 | 1.5715 | 11.1096 | 8227965.0000 | 12.8262 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 5118 | 0.1425 | 8043.1613 | GS | connect | availability | 0 | 1.0280 | 0.9803 | -0.0197 | 0.0960 | 300.9532 | 1.0000 | CN | 100 | 40074.3677 | 40074.3677 | 157.1544 | 157.1544 | 1 | 3847.1141 | 0.0960 | 41194.9020 | 161.5486 | 15.0867 | 0 | 0.0000 |
| 698 | @SHANT2 | -50015.4168 | -0.0048 | 0.0077 | -0.0000 | 0.1125 | 15.4157 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 0.0048 | 600 | -17228 | -16628 | 2.9031 | 20.3450 | 28031606.0000 | 80.0229 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 73510 | 0.1650 | 213410.3372 | GS | connect | availability | 0 | 1.3832 | 1.2831 | 0.2831 | -0.2357 | 990.5874 | 1.0000 | CN | 100 | -48273.5286 | 48273.5286 | 1741.8882 | 1741.8882 | 1 | 11380.1325 | 0.2357 | -66771.6733 | 2409.3700 | -410.6374 | 0 | 0.0000 |
| 699 | @WUHAN37 | -237696.0045 | -0.0226 | 0.0077 | -0.0000 | 0.0075 | 4.8842 | -0.0226 | -0.0220 | 0.0006 | 1.0000 | 1.0000 | 600 | -22000 | -21400 | 10.8044 | 75.8139 | 7305367.0000 | 77.7140 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1375768 | 0.0075 | 14864298.0321 | GS | connect | availability | 0 | 1.9956 | 1.7951 | 0.7951 | -0.1173 | 3022.4678 | 1.0000 | CN | 100 | -231213.3862 | 231213.3862 | 6482.6183 | 6482.6183 | 1 | 27129.1993 | 0.1173 | -461407.5060 | 12936.6590 | -760.6318 | 0 | 0.0000 |
| 700 | @CHINA115 | -178168.1728 | -0.0170 | 0.0077 | -0.0000 | 0.0125 | 6.1016 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -256000 | -256000 | 0.6960 | 4.9703 | 112255880.0000 | 78.2889 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 17196401 | 0.0050 | 11968169.3170 | GS | connect | availability | 0 | 0.6867 | 0.7465 | -0.2535 | -0.0859 | 5717.3673 | 1.0000 | CN | 100 | -178168.1728 | 178168.1728 | 0.0000 | 0.0000 | 0 | 15312.4748 | 0.0859 | -122343.8597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @EASTE152 | 8309.5365 | 0.0008 | 0.0077 | 0.1764 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 3600 | 3600 | 2.3082 | 16.4375 | 11553625.0000 | 26.6479 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 663131 | 0.1675 | 1530642.0122 | GS | connect | availability | 0 | 1.2036 | 1.1566 | 0.1566 | 0.0913 | 1539.0493 | 1.0000 | CN | 100 | 8309.5365 | 8309.5365 | 0.0000 | 0.0000 | 0 | 758.8848 | 0.0913 | 10001.7360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ORBBE1 | -37060.3698 | -0.0035 | 0.0077 | -0.0000 | 0.0475 | 4.8229 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -3100 | -3100 | 11.9550 | 83.4574 | 8050844.0000 | 94.2789 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3781 | 2.1006 | 1.1006 | -0.0728 | 4075.8620 | 1.0000 | CN | 100 | -37060.3698 | 37060.3698 | 0.0000 | 0.0000 | 0 | 2699.4304 | 0.0728 | -88133.1321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @RIYUE1 | -3489.8098 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3824 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 700 | -1700 | -1000 | 2.0528 | 14.6120 | 19031606.0000 | 39.0206 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 339665 | 0.1075 | 697274.2540 | GS | connect | availability | 0 | 1.2834 | 1.2639 | 0.2639 | -0.0469 | 1924.8945 | 1.0000 | CN | 100 | -2052.8293 | 2052.8293 | 1436.9805 | 1436.9805 | 1 | 96.2570 | 0.0469 | -2634.6520 | 1844.2564 | -67.3799 | 0 | 0.0000 |
| 704 | @SHANG193 | -5798.5761 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 0.7546 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0681 | 0 | -7500 | -7500 | 0.7731 | 5.4963 | 8251430.0000 | 6.3637 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 917452 | 0.1550 | 709322.0325 | GS | connect | availability | 0 | 1.1348 | 1.1020 | 0.1020 | -0.0990 | 483.3167 | 0.9980 | CN | 100 | -5798.5761 | 5798.5761 | 0.0000 | 0.0000 | 0 | 573.9335 | 0.0990 | -6580.4962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @SHANG23 | -1565.6506 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0429 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0002 | 0 | -1400 | -1400 | 1.1183 | 7.8865 | 46808715.0000 | 51.7988 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5874 | 1.4797 | 0.4797 | 0.0002 | 2029.2704 | 1.0000 | CN | 100 | -1565.6506 | 1565.6506 | 0.0000 | 0.0000 | 0 | -0.2544 | 0.0002 | -2485.2407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SPPOW1 | -56055.2806 | -0.0053 | 0.0077 | -0.0000 | 0.0025 | 0.3839 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -72900 | -72900 | 0.7689 | 5.4968 | 128797250.0000 | 99.3402 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 34294779 | 0.0050 | 26370417.8205 | GS | connect | availability | 0 | 0.4645 | 0.5842 | -0.4158 | -0.0437 | 6720.0619 | 1.0000 | CN | 100 | -56055.2806 | 56055.2806 | 0.0000 | 0.0000 | 0 | 2447.3023 | 0.0437 | -26038.6194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @XIANS1 | -3488.8275 | -0.0003 | 0.0077 | -0.0000 | 0.0600 | 0.5735 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 3700 | -3700 | 0 | 0.9429 | 6.7427 | 81069375.0000 | 76.7007 | 600185.SH | SHA | CHN | CN | True | 0 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1395 | 1.0925 | 0.0925 | -0.1246 | 977.5819 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3488.8275 | 3488.8275 | 1 | -0.0000 | 0.1246 | 0.0000 | 3975.5651 | -434.5499 | 0 | 0.0000 |
| 708 | @XTCNE1 | 47415.7202 | 0.0045 | 0.0077 | 1.0068 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 11.8539 | 84.0847 | 10729790.0000 | 126.5950 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 44039 | 0.1550 | 522035.2256 | GS | connect | availability | 0 | 2.2983 | 1.9892 | 0.9892 | 0.1368 | 2333.2034 | 1.0000 | CN | 100 | 47415.7202 | 47415.7202 | 0.0000 | 0.0000 | 0 | 6486.0058 | 0.1368 | 108975.6991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @YUNNA24 | 45980.5696 | 0.0044 | 0.0077 | 0.9763 | 0.0000 | -0.0000 | 0.0044 | 0.0000 | -0.0044 | 1.0000 | 0.0017 | -21100 | 24400 | 3300 | 1.8844 | 13.4165 | 6210102.0000 | 11.6909 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 9389 | 0.0825 | 17693.0970 | GS | connect | availability | 0 | 1.0409 | 0.9948 | -0.0052 | 0.0267 | 1048.3644 | 1.0000 | CN | 100 | 6218.6836 | 6218.6836 | -39761.8860 | 39761.8860 | -1 | 165.7824 | 0.0267 | 6473.2290 | -41389.4341 | -1060.0028 | 0 | 0.0000 |
| 710 | @XIANL2 | -293555.6152 | -0.0280 | 0.0077 | -0.0000 | 0.0250 | 20.1065 | -0.0280 | -0.0280 | 0.0000 | 1.0000 | 0.1942 | 0 | -96100 | -96100 | 3.0547 | 21.7400 | 221645820.0000 | 676.1261 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 571254 | 0.0825 | 1745003.3236 | GS | connect | availability | 0 | 1.3512 | 1.3499 | 0.3499 | -0.1074 | 23148.6171 | 1.0000 | CN | 100 | -293555.6152 | 293555.6152 | 0.0000 | 0.0000 | 0 | 31515.1469 | 0.1074 | -396644.8182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @YUEYA1 | -1817.0976 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.3111 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 700 | -700 | 0 | 2.5959 | 18.5354 | 9625117.0000 | 25.0332 | 000819.ZK | SHE | CHN | CN | True | 0 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3769 | 1.3438 | 0.3438 | -0.1164 | 661.8339 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1817.0976 | 1817.0976 | 1 | -0.0000 | 0.1164 | 0.0000 | 2501.9184 | -211.5487 | 0 | 0.0000 |
| 712 | @ZIJIN2 | 80847.5030 | 0.0077 | 0.0077 | 1.7166 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 19400 | 19400 | 4.1674 | 29.5126 | 178969820.0000 | 741.1324 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 36668669 | 0.0005 | 152812903.3983 | GS | connect | availability | 0 | 1.0388 | 1.0771 | 0.0771 | 0.1556 | 60060.9112 | 1.0000 | CN | 100 | 80847.5030 | 80847.5030 | 0.0000 | 0.0000 | 0 | 12581.6879 | 0.1556 | 83985.7816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @SEMIT6 | -30063.6355 | -0.0029 | 0.0077 | -0.0000 | 0.0050 | 0.4118 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3242 | 0 | -2800 | -2800 | 10.7370 | 76.1544 | 5532731.0000 | 59.1212 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 314182 | 0.1450 | 3373376.1127 | GS | connect | availability | 0 | 2.1206 | 1.9080 | 0.9080 | -0.1106 | 1591.3112 | 1.0000 | CN | 100 | -30063.6355 | 30063.6355 | 0.0000 | 0.0000 | 0 | 3324.7060 | 0.1106 | -63752.7950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @BANKO37 | -390237.6365 | -0.0372 | 0.0077 | -0.0000 | 0.0010 | 1.0691 | -0.0372 | -0.0372 | 0.0000 | 1.0000 | 1.0000 | 0 | -378900 | -378900 | 1.0299 | 7.3239 | 175147630.0000 | 179.9928 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 71363586 | 0.0010 | 73498963.1336 | GS | connect | availability | 0 | 0.2363 | 0.4199 | -0.5801 | -0.0259 | 54948.3446 | 1.0000 | CN | 100 | -390237.6365 | 390237.6365 | 0.0000 | 0.0000 | 0 | 10118.5270 | 0.0259 | -92228.3627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @CHONG53 | 2612.1309 | 0.0002 | 0.0077 | 0.0555 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0547 | 0 | 800 | 800 | 3.2652 | 23.4013 | 4124301.0000 | 13.5425 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 176004 | 0.0775 | 574681.8620 | GS | connect | availability | 0 | 0.9406 | 1.0649 | 0.0649 | 0.0851 | 770.7734 | 1.0000 | CN | 100 | 2612.1309 | 2612.1309 | 0.0000 | 0.0000 | 0 | 222.4145 | 0.0851 | 2456.8855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @HANGZ21 | 8957.8028 | 0.0009 | 0.0077 | 0.1902 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -3500 | 3500 | 0 | 2.5594 | 18.1859 | 52436122.0000 | 133.8054 | 002534.ZK | SHE | CHN | CN | True | 0 | 2025-11-07 | 2025-11-07 | 200291 | 0.1050 | 512619.2222 | GS | connect | availability | 0 | 1.7245 | 1.6082 | 0.6082 | 0.0255 | 727.4196 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8957.8028 | 8957.8028 | -1 | 0.0000 | 0.0255 | 0.0000 | -15447.4791 | -228.4309 | 0 | 0.0000 |
| 717 | @PUYAS1 | -14212.6495 | -0.0014 | 0.0077 | -0.0000 | 0.0275 | 1.0708 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -700 | -700 | 20.3038 | 142.1268 | 16891797.0000 | 336.8684 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 12042 | 0.1275 | 244498.1794 | GS | connect | availability | 0 | 2.2708 | 2.0128 | 1.0128 | -0.1316 | 2464.8849 | 1.0000 | CN | 100 | -14212.6495 | 14212.6495 | 0.0000 | 0.0000 | 0 | 1870.2735 | 0.1316 | -32273.7639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @WUHAN59 | -49966.9555 | -0.0048 | 0.0077 | -0.0000 | 0.0975 | 13.3473 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2010 | 0 | -26300 | -26300 | 1.8999 | 13.4226 | 7588442.0000 | 14.2922 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1084613 | 0.0850 | 2060639.1441 | GS | connect | availability | 0 | 1.6785 | 1.5386 | 0.5386 | -0.1580 | 742.9546 | 1.0000 | CN | 100 | -49966.9555 | 49966.9555 | 0.0000 | 0.0000 | 0 | 7893.9030 | 0.1580 | -83867.9956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @ANHUI60 | -4107.6235 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 0.8159 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 200 | -700 | -500 | 5.8680 | 42.7171 | 34942958.0000 | 209.4450 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6644 | 1.5697 | 0.5697 | -0.0827 | 2908.7643 | 1.0000 | CN | 100 | -2934.0168 | 2934.0168 | 1173.6067 | 1173.6067 | 1 | 242.5887 | 0.0827 | -4883.4055 | 1953.3622 | -97.0355 | 0 | 0.0000 |
| 720 | @GUANG119 | -23117.8389 | -0.0022 | 0.0077 | -0.0000 | 0.0575 | 3.6419 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 0.0022 | 600 | -8300 | -7700 | 2.7853 | 19.6481 | 54511946.0000 | 150.2868 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 164418 | 0.1375 | 457950.4614 | GS | connect | availability | 0 | 1.3355 | 1.2629 | 0.2629 | -0.1250 | 2367.2959 | 1.0000 | CN | 100 | -21446.6698 | 21446.6698 | 1671.1691 | 1671.1691 | 1 | 2681.4280 | 0.1250 | -28642.5248 | 2231.8851 | -208.9424 | 0 | 0.0000 |
| 721 | @SANYH1 | 320589.5567 | 0.0305 | 0.0077 | 6.8070 | 0.0000 | -0.0000 | 0.0305 | 0.0305 | 0.0000 | 1.0000 | 1.0000 | 0 | 103900 | 103900 | 3.0856 | 22.0051 | 47856321.0000 | 147.7648 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 25197517 | 0.0150 | 77748419.6885 | GS | connect | availability | 0 | 0.7595 | 0.9209 | -0.0791 | 0.1129 | 18565.2423 | 1.0000 | CN | 100 | 320589.5567 | 320589.5567 | 0.0000 | 0.0000 | 0 | 36208.6382 | 0.1129 | 243502.9355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @DIZAL1 | -102158.7631 | -0.0097 | 0.0077 | -0.0000 | 0.0075 | 2.0992 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -11800 | -11800 | 8.6575 | 61.7738 | 3371339.0000 | 29.2224 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4406 | 1.4198 | 0.4198 | -0.1753 | 2545.5215 | 1.0000 | CN | 100 | -102158.7631 | 102158.7631 | 0.0000 | 0.0000 | 0 | 17913.3612 | 0.1753 | -147171.0769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @SHANG53 | -252841.7582 | -0.0241 | 0.0077 | -0.0000 | 0.0010 | 0.6927 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 1.0000 | 0 | -12200 | -12200 | 20.7247 | 145.9785 | 21460122.0000 | 439.5716 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 889980 | 0.0125 | 18444599.0108 | GS | connect | availability | 0 | 0.5356 | 0.7672 | -0.2328 | -0.1946 | 16132.2426 | 1.0000 | CN | 100 | -252841.7582 | 252841.7582 | 0.0000 | 0.0000 | 0 | 49199.3943 | 0.1946 | -135433.2416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @XIANB2 | -149026.5549 | -0.0142 | 0.0077 | -0.0000 | 0.0275 | 11.2280 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0142 | 0 | -14700 | -14700 | 10.1379 | 72.1317 | 4291668.0000 | 43.4371 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 130218 | 0.1075 | 1320131.9676 | GS | connect | availability | 0 | 2.3400 | 2.0763 | 1.0763 | -0.1232 | 2586.3672 | 1.0000 | CN | 100 | -149026.5549 | 149026.5549 | 0.0000 | 0.0000 | 0 | 18359.3428 | 0.1232 | -348724.2844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @ZHEJI297 | 35191.3579 | 0.0034 | 0.0077 | 0.7472 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.3341 | 0 | 1000 | 1000 | 35.1914 | 251.6368 | 938247.0000 | 33.1284 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 99678 | 0.0375 | 3507804.1740 | GS | connect | availability | 0 | 1.2992 | 1.2874 | 0.2874 | 0.1075 | 3329.0374 | 1.0000 | CN | 100 | 35191.3579 | 35191.3579 | 0.0000 | 0.0000 | 0 | 3782.8916 | 0.1075 | 45720.1772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @CHANG19 | 29493.8085 | 0.0028 | 0.0077 | 0.6262 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 17300 | 17300 | 1.7048 | 12.1519 | 26360762.0000 | 44.9480 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0590 | 1.0900 | 0.0900 | 0.1001 | 980.2340 | 1.0000 | CN | 100 | 29493.8085 | 29493.8085 | 0.0000 | 0.0000 | 0 | 2952.1470 | 0.1001 | 31233.6607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @HUILY1 | -29483.6949 | -0.0028 | 0.0077 | -0.0000 | 0.0275 | 2.2214 | -0.0028 | -0.0020 | 0.0008 | 1.0000 | 0.0028 | 3300 | -11100 | -7800 | 2.6562 | 18.1957 | 77955000.0000 | 199.0312 | 001267.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 16452 | 0.1175 | 43699.6169 | GS | connect | availability | 0 | 1.7837 | 1.5704 | 0.5704 | -0.1543 | 1751.8583 | 1.0000 | CN | 100 | -20718.2721 | 20718.2721 | 8765.4228 | 8765.4228 | 1 | 3197.1967 | 0.1543 | -36954.5543 | 15634.6191 | -1352.6601 | 0 | 0.0000 |
| 728 | @LINKT7 | -42094.9241 | -0.0040 | 0.0077 | -0.0000 | 0.0150 | 1.7299 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0041 | 0 | -2500 | -2500 | 16.8380 | 117.5497 | 11069290.0000 | 182.5786 | 301205.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 86 | 0.0250 | 1448.0654 | GS | connect | availability | 0 | 2.6673 | 2.2901 | 1.2901 | -0.1161 | 2075.3943 | 1.0000 | CN | 100 | -42094.9241 | 42094.9241 | 0.0000 | 0.0000 | 0 | 4886.6917 | 0.1161 | -112279.6303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @RIANL1 | 124382.9017 | 0.0118 | 0.0077 | 2.6410 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0 | 22200 | 22200 | 5.6028 | 40.0050 | 3206655.0000 | 18.0001 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 52076 | 0.1700 | 291773.1526 | GS | connect | availability | 0 | 1.8622 | 1.6844 | 0.6844 | 0.1386 | 874.8341 | 1.0000 | CN | 100 | 124382.9017 | 124382.9017 | 0.0000 | 0.0000 | 0 | 17236.8637 | 0.1386 | 231629.0216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @SICHU20 | -267237.6787 | -0.0255 | 0.0077 | -0.0000 | 0.0125 | 9.1520 | -0.0255 | -0.0254 | 0.0000 | 1.0000 | 0.9653 | 200 | -126800 | -126600 | 2.1076 | 15.0987 | 24965887.0000 | 52.8926 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 4681716 | 0.0100 | 9866963.0619 | GS | connect | availability | 0 | 0.0129 | 0.2700 | -0.7300 | -0.1375 | 4109.3963 | 1.0000 | CN | 100 | -266816.1682 | 266816.1682 | 421.5105 | 421.5105 | 1 | 36689.3087 | 0.1375 | -3446.2568 | 5.4443 | -57.9610 | 0 | 0.0000 |
| 731 | @ANHUI107 | -3353.5614 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 0.3216 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1000 | -1000 | 3.3536 | 23.8936 | 1596801.0000 | 5.3535 | 300577.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1371253 | 0.1025 | 4598581.1867 | GS | connect | availability | 0 | 1.7356 | 1.5636 | 0.5636 | -0.0582 | 804.1596 | 1.0000 | CN | 100 | -3353.5614 | 3353.5614 | 0.0000 | 0.0000 | 0 | 195.1987 | 0.0582 | -5820.5377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @CHINA1211 | -8870.9453 | -0.0008 | 0.0077 | -0.0000 | 0.0450 | 1.0937 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 8200 | -19100 | -10900 | 0.4644 | 3.3093 | 58429778.0000 | 27.1318 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1957 | 1.2434 | 0.2434 | -0.0647 | 1274.0318 | 1.0000 | CN | 100 | -5062.4766 | 5062.4766 | 3808.4687 | 3808.4687 | 1 | 327.7194 | 0.0647 | -6053.2745 | 4553.8395 | -246.5412 | 0 | 0.0000 |
| 733 | @ZHEJI302 | -26574.8051 | -0.0025 | 0.0077 | -0.0000 | 0.0400 | 2.9123 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0448 | 0 | -7600 | -7600 | 3.4967 | 24.9246 | 1972383.0000 | 6.8981 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 126856 | 0.1000 | 443575.4577 | GS | connect | availability | 0 | 1.4007 | 1.3108 | 0.3108 | -0.0485 | 1216.7665 | 1.0000 | CN | 100 | -26574.8051 | 26574.8051 | 0.0000 | 0.0000 | 0 | 1287.6963 | 0.0485 | -37223.8797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @BEIJI309 | -669.5619 | -0.0001 | 0.0077 | -0.0000 | 0.1450 | 0.2660 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 15.2173 | 109.1970 | 559416.0000 | 8.5714 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9732 | 1.0376 | 0.0376 | -0.1228 | 1844.6179 | 0.9981 | CN | 100 | -669.5619 | 669.5619 | 0.0000 | 0.0000 | 0 | 82.2076 | 0.1228 | -651.6501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @CHENG78 | 15357.0702 | 0.0015 | 0.0077 | 0.3261 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 10200 | 10200 | 1.5056 | 10.7061 | 3841100.0000 | 5.7703 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 464099 | 0.1875 | 698745.1882 | GS | connect | availability | 0 | 0.5993 | 0.6922 | -0.3078 | 0.0632 | 254.2786 | 0.9868 | CN | 100 | 15357.0702 | 15357.0702 | 0.0000 | 0.0000 | 0 | 970.8357 | 0.0632 | 9203.5726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @CHINA2949 | -147347.8151 | -0.0140 | 0.0077 | -0.0000 | 0.0900 | 36.3323 | -0.0140 | -0.0139 | 0.0002 | 1.0000 | 0.0806 | 2200 | -204700 | -202500 | 0.7198 | 5.1672 | 36615739.0000 | 26.5480 | 003035.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 971169 | 0.1200 | 699070.0059 | GS | connect | availability | 0 | 0.9470 | 0.9845 | -0.0155 | -0.2073 | 736.1828 | 1.0000 | CN | 100 | -145764.2039 | 145764.2039 | 1583.6111 | 1583.6111 | 1 | 30209.8845 | 0.2073 | -138035.0017 | 1499.6395 | -328.2062 | 0 | 0.0000 |
| 737 | @CHONG25 | 4445.2231 | 0.0004 | 0.0077 | 0.0944 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8748 | 0 | 1500 | 1500 | 2.9635 | 20.9233 | 23152891.0000 | 67.9741 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 3099214 | 0.0100 | 9184465.1886 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.0607 | 5842.4244 | 1.0000 | CN | 100 | 4445.2231 | 4445.2231 | 0.0000 | 0.0000 | 0 | 269.8591 | 0.0607 | 1718.9017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @GUANG209 | -8892.1314 | -0.0008 | 0.0077 | -0.0000 | 0.0800 | 1.9490 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 1200 | -1200 | 0 | 7.4101 | 52.5342 | 60169375.0000 | 443.5331 | 300438.ZK | SHE | CHN | CN | True | 0 | 2025-11-07 | 2025-11-07 | 824451 | 0.1450 | 6109272.2014 | GS | connect | availability | 0 | 2.1927 | 1.9347 | 0.9347 | -0.0965 | 3729.8294 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8892.1314 | 8892.1314 | 1 | -0.0000 | 0.0965 | 0.0000 | 19498.1694 | -858.0934 | 0 | 0.0000 |
| 739 | @HUAYI1 | 10604.8342 | 0.0010 | 0.0077 | 0.2252 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 10600 | 10600 | 1.0005 | 7.1127 | 13230200.0000 | 13.2041 | 000404.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 282080 | 0.1850 | 282208.6444 | GS | connect | availability | 0 | 1.3096 | 1.3216 | 0.3216 | 0.0909 | 480.4562 | 1.0000 | CN | 100 | 10604.8342 | 10604.8342 | 0.0000 | 0.0000 | 0 | 964.0223 | 0.0909 | 13887.9397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @NINGB94 | -6542.8159 | -0.0006 | 0.0077 | -0.0000 | 0.0375 | 0.6722 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -2700 | -2700 | 2.4233 | 17.2314 | 3621120.0000 | 8.7553 | 603219.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 207997 | 0.1200 | 504031.8841 | GS | connect | availability | 0 | 1.8788 | 1.6782 | 0.6782 | -0.0390 | 775.4400 | 1.0000 | CN | 100 | -6542.8159 | 6542.8159 | 0.0000 | 0.0000 | 0 | 254.9030 | 0.0390 | -12292.3433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @POCOH1 | -1163.9246 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0558 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -100 | -100 | 11.6392 | 81.7370 | 8730770.0000 | 100.1336 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0714 | 1.8929 | 0.8929 | -0.1121 | 2594.6976 | 1.0000 | CN | 100 | -1163.9246 | 1163.9246 | 0.0000 | 0.0000 | 0 | 130.4467 | 0.1121 | -2410.9460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @SKSHU1 | 10885.7491 | 0.0010 | 0.0077 | 0.2311 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4346 | 0 | 1800 | 1800 | 6.0476 | 42.9171 | 3051788.0000 | 18.3778 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 754451 | 0.0925 | 4562646.8420 | GS | connect | availability | 0 | 1.3628 | 1.3238 | 0.3238 | 0.0664 | 4462.0533 | 1.0000 | CN | 100 | 10885.7491 | 10885.7491 | 0.0000 | 0.0000 | 0 | 722.4082 | 0.0664 | 14834.8493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @BRIGH82 | -20178.3414 | -0.0019 | 0.0077 | -0.0000 | 0.0375 | 2.0731 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0804 | 0 | -2600 | -2600 | 7.7609 | 55.0676 | 6685234.0000 | 51.6561 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 106124 | 0.0775 | 823617.8100 | GS | connect | availability | 0 | 2.2411 | 1.8904 | 0.8904 | -0.0897 | 3086.6368 | 1.0000 | CN | 100 | -20178.3414 | 20178.3414 | 0.0000 | 0.0000 | 0 | 1810.4419 | 0.0897 | -45220.8946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @SHENZ323 | -38710.4874 | -0.0037 | 0.0077 | -0.0000 | 0.0650 | 6.8936 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2211 | 0 | -5700 | -5700 | 6.7913 | 48.1254 | 14259403.0000 | 96.2907 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 336137 | 0.0950 | 2282811.7702 | GS | connect | availability | 0 | 2.0649 | 1.8519 | 0.8519 | -0.1443 | 1312.4353 | 1.0000 | CN | 100 | -38710.4874 | 38710.4874 | 0.0000 | 0.0000 | 0 | 5584.5934 | 0.1443 | -79931.6525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @BAODI2 | -3976.5672 | -0.0004 | 0.0077 | -0.0000 | 0.0750 | 0.8171 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -2600 | -2600 | 1.5294 | 10.9000 | 38694512.0000 | 59.1813 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7220 | 0.9118 | -0.0882 | -0.1571 | 1295.6009 | 1.0000 | CN | 100 | -3976.5672 | 3976.5672 | 0.0000 | 0.0000 | 0 | 624.6312 | 0.1571 | -2870.9836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @CSPAP1 | 81944.7855 | 0.0078 | 0.0077 | 1.7399 | 0.0000 | -0.0000 | 0.0078 | 0.0086 | 0.0008 | 1.0000 | 0.0000 | 7200 | 73000 | 80200 | 1.1225 | 7.9972 | 10283000.0000 | 11.5389 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | 0.1282 | 721.9997 | 1.0000 | CN | 100 | 90027.0109 | 90027.0109 | 8082.2254 | 8082.2254 | 1 | 11541.3061 | 0.1282 | 105852.6322 | 9502.9795 | 1036.1272 | 0 | 0.0000 |
| 747 | @DAJIN2 | 20370.1556 | 0.0019 | 0.0077 | 0.4325 | 0.0000 | -0.0000 | 0.0019 | 0.0024 | 0.0004 | 1.0000 | 0.0000 | 700 | 3100 | 3800 | 6.5710 | 47.0858 | 28001313.0000 | 185.0022 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3800 | 1.3849 | 0.3849 | 0.0924 | 2556.3041 | 1.0000 | CN | 100 | 24969.8681 | 24969.8681 | 4599.7125 | 4599.7125 | 1 | 2308.1493 | 0.0924 | 34458.7076 | 6347.6567 | 425.1854 | 0 | 0.0000 |
| 748 | @HENAN10 | -143087.0129 | -0.0136 | 0.0077 | -0.0000 | 0.0075 | 2.9401 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.1627 | 0 | -52700 | -52700 | 2.7151 | 19.5225 | 105153500.0000 | 288.0499 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 576476 | 0.0625 | 1565203.5830 | GS | connect | availability | 0 | 0.3837 | 0.6689 | -0.3311 | -0.0965 | 2173.6833 | 1.0000 | CN | 100 | -143087.0129 | 143087.0129 | 0.0000 | 0.0000 | 0 | 13809.2103 | 0.0965 | -54902.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @HENGD2 | 61563.8264 | 0.0059 | 0.0077 | 1.3072 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 19500 | 19500 | 3.1571 | 22.4276 | 65000750.0000 | 204.5548 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 394457 | 0.1575 | 1245347.8093 | GS | connect | availability | 0 | 1.5332 | 1.4925 | 0.4925 | 0.0773 | 2516.5048 | 1.0000 | CN | 100 | 61563.8264 | 61563.8264 | 0.0000 | 0.0000 | 0 | 4756.0886 | 0.0773 | 94390.1116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @QUANT100 | -87087.8015 | -0.0083 | 0.0077 | -0.0000 | 0.0475 | 11.3333 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.5414 | 0 | -1100 | -1100 | 79.1707 | 561.2754 | 5229902.0000 | 411.8870 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 70698 | 0.0875 | 5597212.1701 | GS | connect | availability | 0 | 1.8631 | 1.7523 | 0.7523 | -0.1806 | 5537.6347 | 1.0000 | CN | 100 | -87087.8015 | 87087.8015 | 0.0000 | 0.0000 | 0 | 15726.7595 | 0.1806 | -162249.3236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SHENZ374 | -6935.5597 | -0.0007 | 0.0077 | -0.0000 | 0.0725 | 1.3776 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.3288 | 0 | -200 | -200 | 34.6778 | 245.7003 | 13774438.0000 | 474.8846 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 99347 | 0.1325 | 3445135.2412 | GS | connect | availability | 0 | 2.0950 | 1.8801 | 0.8801 | -0.1679 | 7867.9164 | 1.0000 | CN | 100 | -6935.5597 | 6935.5597 | 0.0000 | 0.0000 | 0 | 1164.3991 | 0.1679 | -14529.7997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @SJAHW1 | 12796.8569 | 0.0012 | 0.0077 | 0.2717 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.0000 | 800 | 3800 | 4600 | 3.3676 | 23.9463 | 6913043.0000 | 23.2282 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.1149 | 1109.2541 | 1.0000 | CN | 100 | 15490.9321 | 15490.9321 | 2694.0751 | 2694.0751 | 1 | 1779.6467 | 0.1149 | 18302.6137 | 3183.0633 | 309.5038 | 0 | 0.0000 |
| 753 | @WETOW1 | -2226.5408 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.3813 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6439 | 0 | -400 | -400 | 5.5664 | 39.5031 | 5399641.0000 | 29.9298 | 688226.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1214055 | 0.0950 | 6757857.4576 | GS | connect | availability | 0 | 2.0779 | 1.8601 | 0.8601 | -0.0482 | 762.4939 | 1.0000 | CN | 100 | -2226.5408 | 2226.5408 | 0.0000 | 0.0000 | 0 | 107.2414 | 0.0482 | -4626.6402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @ZHEJI49 | -89428.6999 | -0.0085 | 0.0077 | -0.0000 | 0.0225 | 5.5127 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -13300 | -13300 | 6.7240 | 47.9460 | 1306203.0000 | 8.7876 | 002032.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2419 | 0.5326 | -0.4674 | -0.0336 | 916.0132 | 1.0000 | CN | 100 | -89428.6999 | 89428.6999 | 0.0000 | 0.0000 | 0 | 3002.6815 | 0.0336 | -21634.0031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @ZTECO1 | 114767.6198 | 0.0109 | 0.0077 | 2.4368 | 0.0000 | -0.0000 | 0.0109 | 0.0108 | -0.0001 | 1.0000 | 0.0000 | -200 | 19200 | 19000 | 5.9775 | 42.0946 | 171531130.0000 | 1013.1596 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5035 | 1.4929 | 0.4929 | 0.1524 | 18298.8876 | 1.0000 | CN | 100 | 113572.1238 | 113572.1238 | -1195.4960 | 1195.4960 | -1 | 17310.7852 | 0.1524 | 170751.0357 | -1797.3793 | -182.2188 | 0 | 0.0000 |
| 756 | @ASRAA1 | -27847.4782 | -0.0027 | 0.0077 | -0.0000 | 0.0075 | 0.5722 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 12.6579 | 89.9760 | 6333156.0000 | 79.9568 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1889540 | 0.0625 | 23917692.7248 | GS | connect | availability | 0 | 2.1174 | 1.8950 | 0.8950 | -0.0779 | 3759.3289 | 1.0000 | CN | 100 | -27847.4782 | 27847.4782 | 0.0000 | 0.0000 | 0 | 2168.3114 | 0.0779 | -58963.6292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BEIJI317 | -1244.3259 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0597 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -300 | -300 | 4.1478 | 29.6125 | 6651688.0000 | 27.6386 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4452 | 1.3733 | 0.3733 | -0.0433 | 1376.4467 | 1.0000 | CN | 100 | -1244.3259 | 1244.3259 | 0.0000 | 0.0000 | 0 | 53.8196 | 0.0433 | -1798.3261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @BYDCO4 | -13683.6573 | -0.0013 | 0.0077 | -0.0000 | 0.0075 | 0.2812 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.5321 | 0 | -1000 | -1000 | 13.6837 | 96.9574 | 40200368.0000 | 546.9145 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 407220 | 0.0075 | 5572258.9450 | GS | connect | availability | 0 | 1.3129 | 1.2870 | 0.2870 | 0.0842 | 67662.3438 | 1.0000 | CN | 100 | -13683.6573 | 13683.6573 | 0.0000 | 0.0000 | 0 | -1152.2312 | 0.0842 | -17965.1691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @CHAOZ1 | -4512.5764 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.0618 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.8423 | -400 | -600 | -1000 | 7.5210 | 53.0659 | 33151360.0000 | 246.8456 | 300408.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1175162 | 0.0750 | 8838347.2728 | GS | connect | availability | 400 | 1.3788 | 1.3965 | 0.3965 | -0.0752 | 9513.1750 | 1.0000 | CN | 100 | -7520.9607 | 7520.9607 | -3008.3843 | 3008.3843 | -1 | 565.2078 | 0.0752 | -10369.5971 | -4147.8388 | 226.0831 | -400 | -3008.3843 |
| 760 | @CHINA1271 | 255293.8981 | 0.0243 | 0.0077 | 5.4206 | 0.0000 | -0.0000 | 0.0243 | 0.0243 | 0.0000 | 1.0000 | 0.0000 | 0 | 528900 | 528900 | 0.4827 | 3.4456 | 206180500.0000 | 99.6829 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4120 | 0.5450 | -0.4550 | 0.0956 | 10528.0150 | 1.0000 | CN | 100 | 255293.8981 | 255293.8981 | 0.0000 | 0.0000 | 0 | 24405.5821 | 0.0956 | 105174.4621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @GUANG159 | -93810.4979 | -0.0089 | 0.0077 | -0.0000 | 0.0075 | 1.9276 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.1325 | 0 | -16900 | -16900 | 5.5509 | 39.6481 | 12970083.0000 | 72.1562 | 002683.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 233640 | 0.0475 | 1296916.2567 | GS | connect | availability | 0 | 1.1083 | 1.1355 | 0.1355 | -0.0775 | 3164.0321 | 1.0000 | CN | 100 | -93810.4979 | 93810.4979 | 0.0000 | 0.0000 | 0 | 7266.8144 | 0.0775 | -103974.0318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @GUANG25 | -35185.1801 | -0.0034 | 0.0077 | -0.0000 | 0.0125 | 1.2050 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -90200 | -90200 | 0.3901 | 2.7830 | 39367450.0000 | 15.3730 | 600252.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2661 | 1.2165 | 0.2165 | -0.0652 | 909.8672 | 1.0000 | CN | 100 | -35185.1801 | 35185.1801 | 0.0000 | 0.0000 | 0 | 2293.7799 | 0.0652 | -44547.1951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @HUADI3 | -206602.7365 | -0.0197 | 0.0077 | -0.0000 | 0.0050 | 2.8302 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | -263400 | -263400 | 0.7844 | 5.5963 | 92556875.0000 | 72.6805 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 21789372 | 0.0075 | 17090903.1238 | GS | connect | availability | 0 | 0.5339 | 0.6354 | -0.3646 | -0.0532 | 3104.3875 | 1.0000 | CN | 100 | -206602.7365 | 206602.7365 | 0.0000 | 0.0000 | 0 | 11000.6759 | 0.0532 | -110298.6917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @INDUS169 | -148139.6084 | -0.0141 | 0.0077 | -0.0000 | 0.0075 | 3.0440 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.5938 | 0 | -153900 | -153900 | 0.9626 | 6.8513 | 83333625.0000 | 80.1128 | 601377.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 6322231 | 0.0825 | 6085593.4000 | GS | connect | availability | 0 | 1.2813 | 1.2837 | 0.2837 | -0.0197 | 7730.8548 | 1.0000 | CN | 100 | -148139.6084 | 148139.6084 | 0.0000 | 0.0000 | 0 | 2918.0394 | 0.0197 | -189808.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @JUNEY1 | -197703.1606 | -0.0188 | 0.0077 | -0.0000 | 0.0150 | 8.1248 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0188 | 0 | -105700 | -105700 | 1.8704 | 13.3003 | 12369602.0000 | 23.0848 | 603885.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 822758 | 0.1050 | 1538901.2018 | GS | connect | availability | 0 | 1.0119 | 0.9820 | -0.0180 | -0.1791 | 1634.0009 | 1.0000 | CN | 100 | -197703.1606 | 197703.1606 | 0.0000 | 0.0000 | 0 | 35407.8838 | 0.1791 | -200056.9392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @KTCAA1 | -76971.2702 | -0.0073 | 0.0077 | -0.0000 | 0.0125 | 2.6360 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -24500 | -24500 | 3.1417 | 22.3740 | 1861570.0000 | 5.8443 | 001308.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4413 | 1.3913 | 0.3913 | -0.1132 | 1458.3627 | 1.0000 | CN | 100 | -76971.2702 | 76971.2702 | 0.0000 | 0.0000 | 0 | 8713.1255 | 0.1132 | -110936.3561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @LOONG1 | -19168.6267 | -0.0018 | 0.0077 | -0.0000 | 0.0325 | 1.7068 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9951 | 0 | -1000 | -1000 | 19.1686 | 135.7761 | 3990803.0000 | 76.0312 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 544013 | 0.0425 | 10427982.0914 | GS | connect | availability | 0 | 1.3706 | 1.3411 | 0.3411 | -0.1495 | 3689.5773 | 1.0000 | CN | 100 | -19168.6267 | 19168.6267 | 0.0000 | 0.0000 | 0 | 2864.9618 | 0.1495 | -26271.8253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @MOTOR53 | -22647.0712 | -0.0022 | 0.0077 | -0.0000 | 0.0075 | 0.4654 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2833 | 0 | -1500 | -1500 | 15.0980 | 107.9354 | 1547641.0000 | 23.4392 | 688515.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 195527 | 0.0300 | 2952075.9330 | GS | connect | availability | 0 | 2.2066 | 1.9683 | 0.9683 | -0.0084 | 1002.5104 | 1.0000 | CN | 100 | -22647.0712 | 22647.0712 | 0.0000 | 0.0000 | 0 | 190.3882 | 0.0084 | -49972.2810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SAILU1 | -63587.7820 | -0.0061 | 0.0077 | -0.0000 | 0.0100 | 1.7421 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -28200 | -28200 | 2.2549 | 16.1065 | 28202329.0000 | 63.7375 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1876365 | 0.1150 | 4230988.9586 | GS | connect | availability | 0 | 0.9064 | 1.0091 | 0.0091 | -0.0946 | 6153.8614 | 1.0000 | CN | 100 | -63587.7820 | 63587.7820 | 0.0000 | 0.0000 | 0 | 6013.4956 | 0.0946 | -57633.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHENZ233 | -4826.8846 | -0.0005 | 0.0077 | -0.0000 | 0.0100 | 0.1322 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.7446 | 0 | -200 | -200 | 24.1344 | 169.5961 | 4307594.0000 | 102.5083 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 323696 | 0.1375 | 7812216.2276 | GS | connect | availability | 0 | 2.0011 | 1.8334 | 0.8334 | 0.0171 | 6607.3431 | 1.0000 | CN | 100 | -4826.8846 | 4826.8846 | 0.0000 | 0.0000 | 0 | -82.3866 | 0.0171 | -9659.2474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @SHENZ234 | -3542.7090 | -0.0003 | 0.0077 | -0.0000 | 0.0450 | 0.4368 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -300 | -300 | 11.8090 | 81.8315 | 44046723.0000 | 505.7578 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7332 | 1.6458 | 0.6458 | -0.1975 | 6467.7248 | 1.0000 | CN | 100 | -3542.7090 | 3542.7090 | 0.0000 | 0.0000 | 0 | 699.7928 | 0.1975 | -6140.2920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHENZ286 | -105672.7328 | -0.0101 | 0.0077 | -0.0000 | 0.0050 | 1.4476 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -24700 | -24700 | 4.2782 | 30.4316 | 12475747.0000 | 53.2721 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7761 | 1.5736 | 0.5736 | -0.1024 | 1500.4437 | 1.0000 | CN | 100 | -105672.7328 | 105672.7328 | 0.0000 | 0.0000 | 0 | 10816.8637 | 0.1024 | -187688.9536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SHIND9 | -2194.2683 | -0.0002 | 0.0077 | -0.0000 | 0.0375 | 0.2254 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0235 | 0 | -1400 | -1400 | 1.5673 | 11.0389 | 57626446.0000 | 89.2598 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 156076 | 0.0875 | 244623.2962 | GS | connect | availability | 0 | 1.1059 | 1.1529 | 0.1529 | -0.1055 | 1892.9071 | 1.0000 | CN | 100 | -2194.2683 | 2194.2683 | 0.0000 | 0.0000 | 0 | 231.4061 | 0.1055 | -2426.6382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SICHU138 | -20909.5291 | -0.0020 | 0.0077 | -0.0000 | 0.0050 | 0.2864 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -1900 | -1900 | 11.0050 | 77.1368 | 18192176.0000 | 196.9041 | 688629.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5410 | 2.2169 | 1.2169 | -0.0365 | 3196.1369 | 1.0000 | CN | 100 | -20909.5291 | 20909.5291 | 0.0000 | 0.0000 | 0 | 763.2928 | 0.0365 | -53130.8832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SMETG1 | -48213.8461 | -0.0046 | 0.0077 | -0.0000 | 0.0424 | 5.5978 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -13900 | -13900 | 3.4686 | 24.6240 | 4974660.0000 | 17.1882 | 600645.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3455 | 1.2991 | 0.2991 | -0.0766 | 1266.0475 | 1.0000 | CN | 100 | -48213.8461 | 48213.8461 | 0.0000 | 0.0000 | 0 | 3695.0669 | 0.0766 | -64869.5206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @WEICH5 | -122953.3731 | -0.0117 | 0.0077 | -0.0000 | 0.0010 | 0.3369 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -48600 | -48600 | 2.5299 | 17.9935 | 168496130.0000 | 425.4162 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 12345587 | 0.0075 | 31233159.7523 | GS | connect | availability | 0 | 0.9725 | 1.0517 | 0.0517 | -0.0715 | 13531.7717 | 1.0000 | CN | 100 | -122953.3731 | 122953.3731 | 0.0000 | 0.0000 | 0 | 8787.4621 | 0.0715 | -119577.3292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @WENZH4 | -103332.9531 | -0.0098 | 0.0077 | -0.0000 | 0.0075 | 2.1233 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.1140 | 0 | -15400 | -15400 | 6.7099 | 47.2439 | 10267750.0000 | 68.0659 | 002897.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 162988 | 0.0150 | 1093638.3995 | GS | connect | availability | 0 | 2.0354 | 1.8696 | 0.8696 | -0.0690 | 806.5743 | 1.0000 | CN | 100 | -103332.9531 | 103332.9531 | 0.0000 | 0.0000 | 0 | 7128.4158 | 0.0690 | -210325.4119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @WUXIA4 | 68477.0780 | 0.0065 | 0.0077 | 1.4540 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 13.4269 | 95.0098 | 29814825.0000 | 397.4744 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6782 | 0.6782 | 0.1318 | 31215.9263 | 1.0000 | CN | 100 | 68477.0780 | 68477.0780 | 0.0000 | 0.0000 | 0 | 9026.6528 | 0.1318 | 125161.9651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @ZIELH1 | -18056.6119 | -0.0017 | 0.0077 | -0.0000 | 0.0125 | 0.6184 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1451 | 0 | -6900 | -6900 | 2.6169 | 18.6233 | 1518220.0000 | 3.9673 | 301376.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 575163 | 0.0525 | 1505144.2101 | GS | connect | availability | 0 | 1.6405 | 1.5118 | 0.5118 | -0.0250 | 968.9635 | 1.0000 | CN | 100 | -18056.6119 | 18056.6119 | 0.0000 | 0.0000 | 0 | 452.1285 | 0.0250 | -29622.0216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @BANKO41 | -114156.3983 | -0.0109 | 0.0077 | -0.0000 | 0.0050 | 1.5638 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.0916 | 29.2323 | 34353180.0000 | 140.9089 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 4648881 | 0.0050 | 19021487.8529 | GS | connect | availability | 0 | 0.9642 | 0.9307 | -0.0693 | -0.0173 | 19183.7964 | 1.0000 | CN | 100 | -114156.3983 | 114156.3983 | 0.0000 | 0.0000 | 0 | 1971.3657 | 0.0173 | -110068.8151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @BANKO42 | -87128.7754 | -0.0083 | 0.0077 | -0.0000 | 0.0100 | 2.3871 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.4246 | 0 | -53300 | -53300 | 1.6347 | 11.7087 | 75871188.0000 | 124.6505 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 2673634 | 0.0425 | 4370552.6502 | GS | connect | availability | 0 | 0.0775 | 0.3113 | -0.6887 | -0.0709 | 13136.8594 | 1.0000 | CN | 100 | -87128.7754 | 87128.7754 | 0.0000 | 0.0000 | 0 | 6173.7435 | 0.0709 | -6753.8957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @BAOSH1 | -103717.6807 | -0.0099 | 0.0077 | -0.0000 | 0.0010 | 0.2842 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -95500 | -95500 | 1.0860 | 7.6647 | 143515190.0000 | 154.3482 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 21881626 | 0.0010 | 23764518.3097 | GS | connect | availability | 0 | 0.6731 | 0.8248 | -0.1752 | 0.0099 | 8752.8723 | 1.0000 | CN | 100 | -103717.6807 | 103717.6807 | 0.0000 | 0.0000 | 0 | -1025.0284 | 0.0099 | -69814.0528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @BEIJI134 | -2824.5696 | -0.0003 | 0.0077 | -0.0000 | 0.0550 | 0.4256 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0758 | 0 | -6100 | -6100 | 0.4630 | 3.3076 | 43931500.0000 | 20.3891 | 002721.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1713505 | 0.0950 | 793428.5393 | GS | connect | availability | 0 | 0.8752 | 0.9610 | -0.0390 | -0.0782 | 861.9869 | 1.0000 | CN | 100 | -2824.5696 | 2824.5696 | 0.0000 | 0.0000 | 0 | 220.9881 | 0.0782 | -2471.9371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @BEIJI16 | 10266.1073 | 0.0010 | 0.0077 | 0.2180 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 2.6323 | 18.7744 | 2420000.0000 | 6.3751 | 600861.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 373012 | 0.1800 | 981892.6236 | GS | connect | availability | 0 | 1.1621 | 1.1772 | 0.1772 | 0.1271 | 760.0012 | 1.0000 | CN | 100 | 10266.1073 | 10266.1073 | 0.0000 | 0.0000 | 0 | 1304.9791 | 0.1271 | 11929.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @BEIJI8 | -12208.9311 | -0.0012 | 0.0077 | -0.0000 | 0.0175 | 0.5854 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0014 | -900 | -5500 | -6400 | 2.2198 | 15.8070 | 3142137.0000 | 6.9692 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 969 | 0.0700 | 2150.9917 | GS | connect | availability | 900 | 1.2831 | 1.2556 | 0.2556 | -0.0867 | 858.3624 | 1.0000 | CN | 100 | -14206.7562 | 14206.7562 | -1997.8251 | 1997.8251 | -1 | 1232.1197 | 0.0867 | -18229.1869 | -2563.4794 | 173.2668 | -900 | -1997.8251 |
| 786 | @CHINA735 | 329166.7866 | 0.0313 | 0.0077 | 6.9892 | 0.0000 | -0.0000 | 0.0314 | 0.0314 | 0.0000 | 1.0000 | 1.0000 | 0 | 66100 | 66100 | 4.9798 | 35.4541 | 47629575.0000 | 236.9472 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 10927589 | 0.0010 | 54417539.4360 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.2359 | 21815.7730 | 1.0000 | CN | 100 | 329166.7866 | 329166.7866 | 0.0000 | 0.0000 | 0 | 77641.4508 | 0.2359 | 373423.9304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @HAINA2 | -3582.8394 | -0.0003 | 0.0077 | -0.0000 | 0.0625 | 0.6135 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -3400 | -3400 | 1.0538 | 7.6088 | 97945500.0000 | 104.5705 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4076 | 1.3343 | 0.3343 | -0.1420 | 771.0828 | 1.0000 | CN | 100 | -3582.8394 | 3582.8394 | 0.0000 | 0.0000 | 0 | 508.8943 | 0.1420 | -5043.1981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @INNER4 | -10604.5533 | -0.0010 | 0.0077 | -0.0000 | 0.0125 | 0.3632 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2111 | 0 | -9400 | -9400 | 1.1281 | 8.0361 | 19190110.0000 | 21.6387 | 600328.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 1954800 | 0.0725 | 2205295.8221 | GS | connect | availability | 0 | 1.0252 | 1.0986 | 0.0986 | -0.0702 | 893.2725 | 1.0000 | CN | 100 | -10604.5533 | 10604.5533 | 0.0000 | 0.0000 | 0 | 744.8633 | 0.0702 | -10871.8850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @NINGB35 | -59252.8218 | -0.0056 | 0.0077 | -0.0000 | 0.0150 | 2.4350 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.4959 | 0 | -6800 | -6800 | 8.7137 | 62.2850 | 8521192.0000 | 74.4719 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 590737 | 0.0975 | 5147475.6144 | GS | connect | availability | 0 | 0.8220 | 0.9708 | -0.0292 | -0.0596 | 4074.9076 | 1.0000 | CN | 100 | -59252.8218 | 59252.8218 | 0.0000 | 0.0000 | 0 | 3530.8541 | 0.0596 | -48706.1632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @NORTH95 | -2708.8082 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.0557 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0582 | 0 | -2700 | -2700 | 1.0033 | 7.1443 | 22472098.0000 | 22.5274 | 000791.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 606304 | 0.0475 | 608281.9543 | GS | connect | availability | 0 | 0.6402 | 0.7212 | -0.2788 | -0.0561 | 781.0613 | 1.0000 | CN | 100 | -2708.8082 | 2708.8082 | 0.0000 | 0.0000 | 0 | 152.0024 | 0.0561 | -1734.3046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @SBUSI1 | 135118.2254 | 0.0129 | 0.0077 | 2.8689 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.3756 | 0 | 46700 | 46700 | 2.8933 | 20.5151 | 23707250.0000 | 68.2438 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 1363084 | 0.0100 | 3943843.4950 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1281 | 3831.1777 | 1.0000 | CN | 100 | 135118.2254 | 135118.2254 | 0.0000 | 0.0000 | 0 | 17308.3775 | 0.1281 | 88986.1451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SINOM2 | 11063.9492 | 0.0011 | 0.0077 | 0.2349 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9990 | 0 | 8300 | 8300 | 1.3330 | 9.4863 | 21937266.0000 | 29.2003 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 7867780 | 0.0050 | 10487797.3831 | GS | connect | availability | 0 | 1.0017 | 1.0191 | 0.0191 | 0.1012 | 1502.8074 | 1.0000 | CN | 100 | 11063.9492 | 11063.9492 | 0.0000 | 0.0000 | 0 | 1119.5331 | 0.1012 | 11083.1425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @SINOT45 | 3491.3531 | 0.0003 | 0.0077 | 0.0741 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 0.8952 | 6.3783 | 18886067.0000 | 16.9027 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 877265 | 0.1125 | 785344.0734 | GS | connect | availability | 0 | 0.7329 | 0.8281 | -0.1719 | 0.1099 | 988.0910 | 1.0000 | CN | 100 | 3491.3531 | 3491.3531 | 0.0000 | 0.0000 | 0 | 383.6723 | 0.1099 | 2558.7800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @SJINQ2 | -2886.8701 | -0.0003 | 0.0077 | -0.0000 | 0.0375 | 0.2966 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0396 | 0 | -1800 | -1800 | 1.6038 | 11.3796 | 10996872.0000 | 17.5592 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 257724 | 0.0625 | 413342.0672 | GS | connect | availability | 0 | 0.8218 | 0.9216 | -0.0784 | -0.0894 | 477.2684 | 1.0000 | CN | 100 | -2886.8701 | 2886.8701 | 0.0000 | 0.0000 | 0 | 257.9802 | 0.0894 | -2372.4367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @TANGS6 | 76888.4873 | 0.0073 | 0.0077 | 1.6326 | 0.0000 | -0.0000 | 0.0073 | 0.0075 | 0.0002 | 1.0000 | 0.7193 | 3800 | 135300 | 139100 | 0.5683 | 4.0513 | 25664141.0000 | 14.5891 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 13287977 | 0.0400 | 7551311.5386 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.1650 | 1515.4180 | 1.0000 | CN | 100 | 79047.9570 | 79047.9570 | 2159.4697 | 2159.4697 | 1 | 13045.0157 | 0.1650 | 16199.3866 | 442.5426 | 356.3699 | 0 | 0.0000 |
| 796 | @WESTE124 | 39339.6676 | 0.0037 | 0.0077 | 0.8353 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 3.3059 | 23.3593 | 36531172.0000 | 119.7380 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 3433192 | 0.0600 | 11349632.9538 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.1368 | 5435.7173 | 1.0000 | CN | 100 | 39339.6676 | 39339.6676 | 0.0000 | 0.0000 | 0 | 5382.6400 | 0.1368 | 53476.7381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @WINDE12 | 3620.4427 | 0.0003 | 0.0077 | 0.0769 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 2.5860 | 18.5068 | 15404731.0000 | 40.0031 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 434569 | 0.1875 | 1123808.6965 | GS | connect | availability | 0 | 1.6383 | 1.5684 | 0.5684 | 0.0352 | 1078.4505 | 1.0000 | CN | 100 | 3620.4427 | 3620.4427 | 0.0000 | 0.0000 | 0 | 127.4415 | 0.0352 | 5931.2093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @ZHEJI110 | 3038.9731 | 0.0003 | 0.0077 | 0.0645 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1127 | 0 | 1400 | 1400 | 2.1707 | 15.3923 | 17118219.0000 | 36.9718 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 544860 | 0.1625 | 1182724.9090 | GS | connect | availability | 0 | 1.0711 | 1.0634 | 0.0634 | 0.0860 | 1694.6814 | 1.0000 | CN | 100 | 3038.9731 | 3038.9731 | 0.0000 | 0.0000 | 0 | 261.3911 | 0.0860 | 3255.0667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @ABACH4 | -3533.7285 | -0.0003 | 0.0077 | -0.0000 | 0.0213 | 0.2064 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -3200 | -3200 | 1.1043 | 7.9244 | 60076352.0000 | 66.8003 | 300261.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7666 | 1.6174 | 0.6174 | -0.0908 | 776.5544 | 1.0000 | CN | 100 | -3533.7285 | 3533.7285 | 0.0000 | 0.0000 | 0 | 320.7016 | 0.0908 | -6242.5731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @BAODI4 | -4531.5184 | -0.0004 | 0.0077 | -0.0000 | 0.0025 | 0.0310 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -1500 | -1500 | 3.0210 | 21.5553 | 55661481.0000 | 168.3516 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 126017 | 0.2250 | 380698.8998 | GS | connect | availability | 0 | 1.6003 | 1.5058 | 0.5058 | -0.0593 | 1762.2561 | 1.0000 | CN | 100 | -4531.5184 | 4531.5184 | 0.0000 | 0.0000 | 0 | 268.4979 | 0.0593 | -7251.5940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @CHINA1189 | -11475.3564 | -0.0011 | 0.0077 | -0.0000 | 0.0050 | 0.1572 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9222 | 0 | -10300 | -10300 | 1.1141 | 7.9345 | 61292758.0000 | 68.2397 | 601117.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 8680052 | 0.0050 | 9670552.4128 | GS | connect | availability | 0 | 0.9426 | 0.9691 | -0.0309 | -0.0271 | 4014.2107 | 1.0000 | CN | 100 | -11475.3564 | 11475.3564 | 0.0000 | 0.0000 | 0 | 310.5322 | 0.0271 | -10816.6381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @CHINA491 | 82467.3257 | 0.0079 | 0.0077 | 1.7510 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 13400 | 13400 | 6.1543 | 43.6900 | 14705731.0000 | 90.1524 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 3806598 | 0.0600 | 23426862.4670 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.1408 | 128153.7933 | 1.0000 | CN | 100 | 82467.3257 | 82467.3257 | 0.0000 | 0.0000 | 0 | 11610.8877 | 0.1408 | 92060.3015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @SHAAN16 | -70279.4460 | -0.0067 | 0.0077 | -0.0000 | 0.0375 | 7.2205 | -0.0067 | -0.0057 | 0.0010 | 1.0000 | 0.0067 | 3000 | -20800 | -17800 | 3.3788 | 24.2640 | 46326887.0000 | 157.7263 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4832 | 0.6119 | -0.3881 | -0.0213 | 11465.1793 | 1.0000 | CN | 100 | -60142.9874 | 60142.9874 | 10136.4586 | 10136.4586 | 1 | 1280.8441 | 0.0213 | -29062.4688 | 4898.1689 | -215.8726 | 0 | 0.0000 |
| 804 | @SHAND195 | -271.5740 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.2226 | 37.2063 | 2826946.0000 | 14.7585 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5491 | 1.4090 | 0.4090 | -0.0737 | 472.9867 | 1.0000 | CN | 100 | -271.5740 | 271.5740 | 0.0000 | 0.0000 | 0 | 20.0240 | 0.0737 | -420.6837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHENZ280 | -31381.7640 | -0.0030 | 0.0077 | -0.0000 | 0.0650 | 5.5885 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -4500 | -4500 | 6.9737 | 49.7516 | 31014348.0000 | 216.5101 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5737 | 2.1805 | 1.1805 | -0.1956 | 1953.9544 | 1.0000 | CN | 100 | -31381.7640 | 31381.7640 | 0.0000 | 0.0000 | 0 | 6138.1851 | 0.1956 | -80768.1837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @STARL2 | -28001.9663 | -0.0027 | 0.0077 | -0.0000 | 0.0150 | 1.1508 | -0.0027 | -0.0027 | -0.0001 | 1.0000 | 0.0593 | -700 | -27300 | -28000 | 1.0257 | 7.2676 | 32032579.0000 | 32.6657 | 600866.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 579379 | 0.0750 | 594276.6029 | GS | connect | availability | 700 | 1.3154 | 1.2181 | 0.2181 | -0.0983 | 954.3487 | 1.0000 | CN | 100 | -28719.9655 | 28719.9655 | -717.9991 | 717.9991 | -1 | 2824.3797 | 0.0983 | -37778.4970 | -944.4624 | 70.6095 | -700 | -717.9991 |
| 807 | @TIBET3 | -24567.5816 | -0.0023 | 0.0077 | -0.0000 | 0.0050 | 0.3365 | -0.0023 | -0.0034 | -0.0011 | 1.0000 | 0.1088 | -5600 | -12100 | -17700 | 2.0304 | 14.3705 | 64776747.0000 | 130.6169 | 600338.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 550258 | 0.0200 | 1117232.0918 | GS | connect | availability | 5600 | 1.6167 | 1.4996 | 0.4996 | -0.0341 | 1856.1928 | 1.0000 | CN | 100 | -35937.7020 | 35937.7020 | -11370.1204 | 11370.1204 | -1 | 1227.1360 | 0.0341 | -58099.6168 | -18381.7997 | 388.2464 | -5600 | -11370.1204 |
| 808 | @XINHU5 | 38025.7481 | 0.0036 | 0.0077 | 0.8074 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 9.5064 | 67.8307 | 22936266.0000 | 218.3019 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 1795810 | 0.1100 | 17071754.6568 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.1639 | 16256.5801 | 1.0000 | CN | 100 | 38025.7481 | 38025.7481 | 0.0000 | 0.0000 | 0 | 6230.8955 | 0.1639 | 53902.7351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @ZHENG3 | 81048.1561 | 0.0077 | 0.0077 | 1.7209 | 0.0000 | -0.0000 | 0.0077 | 0.0123 | 0.0046 | 1.0000 | 1.0000 | 10600 | 17800 | 28400 | 4.5533 | 32.3169 | 14772336.0000 | 66.9865 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 2762242 | 0.0050 | 12577225.8902 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.1471 | 6250.0072 | 1.0000 | CN | 100 | 129312.7884 | 129312.7884 | 48264.6323 | 48264.6323 | 1 | 19028.2970 | 0.1471 | 77732.2689 | 29012.7482 | 7102.1108 | 0 | 0.0000 |
| 810 | @CHINA102 | -8420.6681 | -0.0008 | 0.0077 | -0.0000 | 0.0425 | 0.9805 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0034 | -400 | -3600 | -4000 | 2.3391 | 16.6666 | 4657449.0000 | 10.8919 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 11770 | 0.0425 | 27530.9065 | GS | connect | availability | 400 | 0.8072 | 0.9388 | -0.0612 | -0.1637 | 427.9218 | 1.0000 | CN | 100 | -9356.2979 | 9356.2979 | -935.6298 | 935.6298 | -1 | 1531.2866 | 0.1637 | -7552.6969 | -755.2697 | 153.1287 | -400 | -935.6298 |
| 811 | @CHINA532 | -138632.6166 | -0.0132 | 0.0077 | -0.0000 | 0.0010 | 0.3798 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -123500 | -123500 | 1.1225 | 8.0421 | 58316200.0000 | 65.8063 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 25989757 | 0.0030 | 29174315.9224 | GS | connect | availability | 0 | 0.3537 | 0.5070 | -0.4930 | -0.0329 | 5490.9291 | 1.0000 | CN | 100 | -138632.6166 | 138632.6166 | 0.0000 | 0.0000 | 0 | 4556.2215 | 0.0329 | -49039.5472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @GUANG124 | -60303.5051 | -0.0057 | 0.0077 | -0.0000 | 0.0100 | 1.6522 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -50800 | -50800 | 1.1871 | 8.4544 | 102986130.0000 | 122.1715 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6233 | 1.5102 | 0.5102 | -0.0851 | 1676.2749 | 1.0000 | CN | 100 | -60303.5051 | 60303.5051 | 0.0000 | 0.0000 | 0 | 5130.0083 | 0.0851 | -97888.9028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @INDUS125 | -56530.9587 | -0.0054 | 0.0077 | -0.0000 | 0.0025 | 0.3872 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 1.1352 | 8.0972 | 300975820.0000 | 341.9597 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 92221222 | 0.0025 | 104685825.1551 | GS | connect | availability | 0 | 0.1107 | 0.3313 | -0.6687 | 0.0081 | 306052.9489 | 1.0000 | CN | 100 | -56530.9587 | 56530.9587 | 0.0000 | 0.0000 | 0 | -460.2636 | 0.0081 | -6255.2128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @JINKO10 | -4134.9847 | -0.0004 | 0.0077 | -0.0000 | 0.0125 | 0.1416 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -4700 | -4700 | 0.8798 | 6.3395 | 225578190.0000 | 200.6599 | 688223.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4700 | 1.4387 | 0.4387 | -0.1025 | 3873.0635 | 1.0000 | CN | 100 | -4134.9847 | 4134.9847 | 0.0000 | 0.0000 | 0 | 423.8807 | 0.1025 | -6078.4772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @NINGB6 | -2148.5251 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 0.0883 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1200 | -1200 | 1.7904 | 12.7580 | 73529000.0000 | 131.6284 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8051 | 1.7012 | 0.7012 | -0.0806 | 3101.1237 | 1.0000 | CN | 100 | -2148.5251 | 2148.5251 | 0.0000 | 0.0000 | 0 | 173.2750 | 0.0806 | -3878.3004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @SICHU109 | -9062.1950 | -0.0009 | 0.0077 | -0.0000 | 0.0225 | 0.5586 | -0.0009 | -0.0011 | -0.0003 | 1.0000 | 0.0494 | -2000 | -6900 | -8900 | 1.3134 | 9.3146 | 8046961.0000 | 10.5173 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 387612 | 0.0925 | 509074.7120 | GS | connect | availability | 2000 | 1.8305 | 1.7205 | 0.7205 | -0.1131 | 340.6179 | 1.0000 | CN | 100 | -11688.9181 | 11688.9181 | -2626.7232 | 2626.7232 | -1 | 1321.8325 | 0.1131 | -21396.6448 | -4808.2348 | 297.0410 | -2000 | -2626.7232 |
| 817 | @CCORE1 | -88897.7585 | -0.0085 | 0.0077 | -0.0000 | 0.0125 | 3.0444 | -0.0085 | -0.0120 | -0.0036 | 1.0000 | 0.1957 | -8500 | -20100 | -28600 | 4.4228 | 30.9828 | 14847926.0000 | 64.5498 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 444463 | 0.0225 | 1965759.4250 | GS | connect | availability | 8500 | 2.3606 | 2.0757 | 1.0757 | -0.1262 | 1486.0517 | 1.0000 | CN | 100 | -126491.3380 | 126491.3380 | -37593.5795 | 37593.5795 | -1 | 15960.1280 | 0.1262 | -298595.6864 | -88743.4732 | 4743.3947 | -8500 | -37593.5795 |
| 818 | @CHINA161 | -10151.1908 | -0.0010 | 0.0077 | -0.0000 | 0.0100 | 0.2781 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.5245 | -1200 | -9100 | -10300 | 1.1155 | 7.9518 | 24086243.0000 | 26.8747 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 4927022 | 0.0300 | 5496169.2787 | GS | connect | availability | 1200 | 1.2114 | 1.2453 | 0.2453 | -0.0255 | 1977.8820 | 1.0000 | CN | 100 | -11489.8094 | 11489.8094 | -1338.6186 | 1338.6186 | -1 | 293.3650 | 0.0255 | -13918.3448 | -1621.5547 | 34.1785 | -1200 | -1338.6186 |
| 819 | @CHOWT5 | 13880.8012 | 0.0013 | 0.0077 | 0.2947 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 1.8508 | 13.1993 | 4663649.0000 | 8.6374 | 002867.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9021 | -0.0979 | 0.1194 | 743.3175 | 1.0000 | CN | 100 | 13880.8012 | 13880.8012 | 0.0000 | 0.0000 | 0 | 1657.8659 | 0.1194 | 10974.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @GUANG452 | -3630.2660 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 0.1989 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1600 | -1600 | 2.2689 | 16.1734 | 4075830.0000 | 9.2497 | 301500.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8503 | 1.6586 | 0.6586 | -0.0645 | 1277.2662 | 1.0000 | CN | 100 | -3630.2660 | 3630.2660 | 0.0000 | 0.0000 | 0 | 234.2154 | 0.0645 | -6717.1445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @JOULW1 | -2492.0192 | -0.0002 | 0.0077 | -0.0000 | 0.0125 | 0.0853 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -100 | -400 | -500 | 6.2300 | 44.5274 | 16793915.0000 | 104.9271 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 2302493 | 0.0075 | 14344641.7210 | GS | connect | availability | 100 | 2.0521 | 1.8594 | 0.8594 | -0.0761 | 1795.5361 | 1.0000 | CN | 100 | -3115.0240 | 3115.0240 | -623.0048 | 623.0048 | -1 | 236.9464 | 0.0761 | -6392.3906 | -1278.4781 | 47.3893 | -100 | -623.0048 |
| 822 | @SHANX2 | -1382.9586 | -0.0001 | 0.0077 | -0.0000 | 0.0150 | 0.0568 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0976 | -2900 | -3200 | -6100 | 0.4322 | 3.0908 | 69965875.0000 | 30.3435 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 2368570 | 0.0125 | 1023635.6825 | GS | connect | availability | 2900 | 1.2339 | 1.1368 | 0.1368 | -0.0721 | 744.6746 | 1.0000 | CN | 100 | -2636.2648 | 2636.2648 | -1253.3062 | 1253.3062 | -1 | 190.1810 | 0.0721 | -3252.9860 | -1546.5015 | 90.4139 | -2900 | -1253.3062 |
| 823 | @XIAME21 | -12942.7846 | -0.0012 | 0.0077 | -0.0000 | 0.0075 | 0.2659 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -1600 | -1600 | 8.0892 | 57.0073 | 51004395.0000 | 407.9872 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1289 | 1.8443 | 0.8443 | -0.0647 | 3418.8326 | 1.0000 | CN | 100 | -12942.7846 | 12942.7846 | 0.0000 | 0.0000 | 0 | 837.0946 | 0.0647 | -27554.1501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @DONGG14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3419 | 500 | 0 | 500 | 6.6692 | 47.2851 | 4782305.0000 | 31.7300 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-11-07 | 2025-11-07 | 538149 | 0.0875 | 3589044.2953 | GS | connect | availability | 0 | 2.1297 | 1.8973 | 0.8973 | 0.1553 | 1104.5860 | 1.0000 | CN | 100 | 3334.6195 | 3334.6195 | 3334.6195 | 3334.6195 | 1 | 517.9737 | 0.1553 | 7101.8100 | 7101.8100 | 517.9737 | 0 | 0.0000 |
| 825 | @HAINA49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2253 | -400 | 0 | -400 | 12.4278 | 87.2068 | 45847590.0000 | 561.0161 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 190327 | 0.0030 | 2365350.8139 | GS | connect | availability | 400 | 1.7415 | 1.6224 | 0.6224 | -0.0650 | 3428.4720 | 1.0000 | CN | 100 | -4971.1303 | 4971.1303 | -4971.1303 | 4971.1303 | -1 | 323.1983 | 0.0650 | -8657.3655 | -8657.3655 | 323.1983 | -400 | -4971.1303 |
| 826 | @HANGZ79 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0267 | -500 | 0 | -500 | 4.5434 | 32.4300 | 1277960.0000 | 5.8153 | 605009.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 61779 | 0.1200 | 280689.5610 | GS | connect | availability | 500 | 0.7957 | 0.8552 | -0.1448 | -0.0910 | 977.1482 | 1.0000 | CN | 100 | -2271.7231 | 2271.7231 | -2271.7231 | 2271.7231 | -1 | 206.6299 | 0.0910 | -1807.6023 | -1807.6023 | 206.6299 | -500 | -2271.7231 |
| 827 | @SHARE49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3820 | 0 | 0 | 0 | 24.0011 | 166.9729 | 19009407.0000 | 445.3722 | 300857.ZK | SHE | CHN | CN | True | 0 | 2025-11-07 | 2025-11-07 | 167111 | 0.0450 | 4010851.8218 | GS | connect | availability | 0 | 2.9408 | 2.4407 | 1.4407 | -0.1266 | 5233.5911 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1266 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SHENZ322 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0958 | 0 | 0 | 0 | 30.6170 | 211.8888 | 8492668.0000 | 252.4996 | 300870.ZK | SHE | CHN | CN | True | 0 | 2025-11-07 | 2025-11-07 | 32838 | 0.0800 | 1005402.4064 | GS | connect | availability | 0 | 2.6159 | 2.2760 | 1.2760 | -0.0353 | 1580.8066 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0353 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @SINOL17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0306 | -1900 | 0 | -1900 | 3.7072 | 26.1495 | 15530563.0000 | 56.9848 | 301565.ZK | SHE | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 86623 | 0.0400 | 321125.2778 | GS | connect | availability | 1900 | 1.9545 | 1.5297 | 0.5297 | -0.1285 | 430.0413 | 1.0000 | CN | 100 | -7043.6031 | 7043.6031 | -7043.6031 | 7043.6031 | -1 | 905.3484 | 0.1285 | -13766.5441 | -13766.5441 | 905.3484 | -1900 | -7043.6031 |
| 830 | @VERIS21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 22.0788 | 155.6145 | 14902778.0000 | 325.4062 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 789353 | 0.0450 | 17427958.3883 | GS | connect | availability | 100 | 2.0576 | 1.8518 | 0.8518 | -0.1517 | 9520.4574 | 1.0000 | CN | 100 | -2207.8789 | 2207.8789 | -2207.8789 | 2207.8789 | -1 | 334.8460 | 0.1517 | -4542.8852 | -4542.8852 | 334.8460 | -100 | -2207.8789 |
| 831 | @ZHEJI93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0627 | -3700 | 0 | -3700 | 4.5673 | 32.3002 | 60587075.0000 | 274.5957 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-11-07 | 2025-11-07 | 144127 | 0.0800 | 658271.2213 | GS | connect | availability | 3700 | 1.1885 | 1.2266 | 0.2266 | -0.0649 | 4907.4928 | 1.0000 | CN | 100 | -16899.0093 | 16899.0093 | -16899.0093 | 16899.0093 | -1 | 1096.4468 | 0.0649 | -20083.9480 | -20083.9480 | 1096.4468 | -3700 | -16899.0093 |
| 832 | @PTTEX3 | 99538.1896 | 0.0095 | 0.0050 | 1.3635 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 30500 | 30500 | 3.2635 | 105.4540 | 7058262.0000 | 22.9163 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 4997702 | 0.0050 | 16310236.3683 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1942 | 4664.2429 | 1.0000 | TH | 100 | 99538.1896 | 99538.1896 | 0.0000 | 0.0000 | 0 | 19325.5117 | 0.1942 | 37671.9523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @ADVAN68 | 148879.3287 | 0.0142 | 0.0050 | 2.0394 | 0.0000 | -0.0000 | 0.0142 | 0.0130 | -0.0012 | 1.0000 | 1.0000 | -1300 | 15400 | 14100 | 9.6675 | 315.4165 | 7906535.0000 | 76.7812 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 19684835 | 0.0050 | 190302923.3747 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.0792 | 10351.1331 | 1.0000 | TH | 100 | 136311.5931 | 136311.5931 | -12567.7355 | 12567.7355 | -1 | 10800.4199 | 0.0792 | 25751.0232 | -2374.2078 | -995.7834 | 0 | 0.0000 |
| 834 | @SRISA3 | 43.8732 | 0.0000 | 0.0050 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 0.8775 | 28.3517 | 9076692.0000 | 7.9230 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 7832951 | 0.1525 | 6873125.9542 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.0272 | 1457.9111 | 1.0000 | TH | 100 | 43.8732 | 43.8732 | 0.0000 | 0.0000 | 0 | 1.1948 | 0.0272 | 17.0568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @CHARO9 | 8043.4100 | 0.0008 | 0.0050 | 0.1102 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.9904 | -3500 | 12500 | 9000 | 0.6435 | 20.9608 | 21546559.0000 | 13.9050 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 16158671 | 0.0225 | 10397665.2875 | GS | thai | availability | 0 | 0.4281 | 0.4786 | -0.5214 | 0.0901 | 3570.3702 | 1.0000 | TH | 100 | 5791.2552 | 5791.2552 | -2252.1548 | 2252.1548 | -1 | 521.8042 | 0.0901 | 2479.3669 | -964.1982 | -202.9238 | 0 | 0.0000 |
| 836 | @PTTOI1 | 166383.9491 | 0.0158 | 0.0050 | 2.2792 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | -0.0000 | 1.0000 | 0.1536 | -1100 | 372700 | 371600 | 0.4464 | 14.4632 | 12324641.0000 | 5.4881 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 3612950 | 0.0950 | 1612924.3058 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.2405 | 1339.2859 | 1.0000 | TH | 100 | 165892.8776 | 165892.8776 | -491.0715 | 491.0715 | -1 | 39905.0741 | 0.2405 | 47124.7912 | -139.4975 | -118.1259 | 0 | 0.0000 |
| 837 | @CALCO1 | 10020.4752 | 0.0010 | 0.0050 | 0.1373 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 54700 | 54700 | 0.1832 | 5.9207 | 19224219.0000 | 3.5043 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 73560 | 0.2150 | 13475.4325 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.0568 | 670.0164 | 1.0000 | TH | 100 | 10020.4752 | 10020.4752 | 0.0000 | 0.0000 | 0 | 568.7159 | 0.0568 | 6629.2100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @WHACO3 | 30861.6446 | 0.0029 | 0.0050 | 0.4228 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0003 | 1.0000 | 0.2432 | -28800 | 311300 | 282500 | 0.0991 | 3.2177 | 138850190.0000 | 13.7555 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 25759150 | 0.0900 | 2553709.3886 | GS | thai | availability | 0 | 0.9989 | 0.9395 | -0.0605 | 0.0860 | 1481.7754 | 1.0000 | TH | 100 | 28006.4716 | 28006.4716 | -2855.1730 | 2855.1730 | -1 | 2409.1489 | 0.0860 | 27976.4856 | -2852.1161 | -245.6053 | 0 | 0.0000 |
| 839 | @GULFD3 | -17.7109 | -0.0000 | 0.0050 | -0.0000 | 0.2725 | 0.0132 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3624 | 44.1883 | 14371211.0000 | 19.5517 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.0547 | 13433.4364 | 1.0000 | TH | 100 | -17.7109 | 17.7109 | 0.0000 | 0.0000 | 0 | -0.9681 | 0.0547 | -6.7142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @KCEEL3 | 7124.3851 | 0.0007 | 0.0050 | 0.0976 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -6000 | 8900 | 2900 | 0.8005 | 25.7727 | 8493793.0000 | 6.7398 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 1621636 | 0.2700 | 1298107.7953 | GS | thai | availability | 0 | 0.8361 | 0.9021 | -0.0979 | 0.0072 | 946.2536 | 1.0000 | TH | 100 | 2321.4289 | 2321.4289 | -4802.9563 | 4802.9563 | -1 | 16.6351 | 0.0072 | 1940.8920 | -4015.6387 | -34.4174 | 0 | 0.0000 |
| 841 | @BUMRU1 | 126594.8432 | 0.0121 | 0.0050 | 1.7342 | 0.0000 | -0.0000 | 0.0121 | 0.0117 | -0.0004 | 1.0000 | 1.0000 | -700 | 23100 | 22400 | 5.4803 | 175.6206 | 6989172.0000 | 37.7907 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 3578313 | 0.0450 | 19610215.2845 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0345 | 4356.6398 | 1.0000 | TH | 100 | 122758.6358 | 122758.6358 | -3836.2074 | 3836.2074 | -1 | 4238.9559 | 0.0345 | -4458.1004 | 139.3156 | -132.4674 | 0 | 0.0000 |
| 842 | @DELTA60 | -33842.3687 | -0.0032 | 0.0050 | -0.0000 | 0.0100 | 0.9272 | -0.0032 | -0.0044 | -0.0011 | 1.0000 | 1.0000 | -1700 | -4800 | -6500 | 7.0505 | 227.4264 | 8358074.0000 | 58.5236 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-11-07 | 2025-11-07 | 19085248 | 0.0100 | 134560416.5715 | GS | thai | availability | 1700 | 0.8414 | 0.8715 | -0.1285 | -0.0745 | 32540.2241 | 1.0000 | TH | 100 | -45828.2076 | 45828.2076 | -11985.8389 | 11985.8389 | -1 | 3414.7617 | 0.0745 | -38559.6227 | -10084.8244 | 893.0915 | -1700 | -11985.8389 |
| 843 | @BANGK25 | 77194.6198 | 0.0074 | 0.0050 | 1.0575 | 0.0000 | -0.0000 | 0.0074 | 0.0065 | -0.0008 | 1.0000 | 1.0000 | -15300 | 134800 | 119500 | 0.5727 | 18.5977 | 70765375.0000 | 40.5195 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 92362563 | 0.0050 | 52892380.8469 | GS | thai | availability | 0 | 0.0275 | 0.2157 | -0.7843 | 0.0416 | 9100.7196 | 1.0000 | TH | 100 | 68432.9160 | 68432.9160 | -8761.7039 | 8761.7039 | -1 | 2847.1115 | 0.0416 | 1879.3942 | -240.6254 | -364.5256 | 0 | 0.0000 |
| 844 | @BGRIM4 | 40278.3326 | 0.0038 | 0.0050 | 0.5518 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 82800 | 82800 | 0.4865 | 15.8440 | 6592199.0000 | 3.2157 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 1725342 | 0.4500 | 839298.2969 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.1072 | 722.8373 | 1.0000 | TH | 100 | 40278.3326 | 40278.3326 | 0.0000 | 0.0000 | 0 | 4316.3735 | 0.1072 | 26550.6744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @KRUNG16 | 33957.8244 | 0.0032 | 0.0050 | 0.4652 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 38700 | 38700 | 0.8775 | 28.2169 | 10129813.0000 | 8.8002 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 8212059 | 0.2975 | 7205779.2587 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.1069 | 1153.8209 | 1.0000 | TH | 100 | 33957.8244 | 33957.8244 | 0.0000 | 0.0000 | 0 | 3628.8708 | 0.1069 | -415.3185 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @KIATN4 | 90700.4422 | 0.0086 | 0.0050 | 1.2425 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.7357 | 0 | 44300 | 44300 | 2.0474 | 65.8651 | 2842938.0000 | 5.7651 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 3772417 | 0.0050 | 7723699.5503 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1203 | 1646.9858 | 0.9620 | TH | 100 | 90700.4422 | 90700.4422 | 0.0000 | 0.0000 | 0 | 10909.3543 | 0.1203 | 17745.2541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @KRUNG9 | 109445.0566 | 0.0104 | 0.0050 | 1.4992 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 128100 | 128100 | 0.8544 | 27.6904 | 69543063.0000 | 59.2880 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 30488731 | 0.0050 | 26048718.8868 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1312 | 5373.3396 | 1.0000 | TH | 100 | 109445.0566 | 109445.0566 | 0.0000 | 0.0000 | 0 | 14359.8320 | 0.1312 | 42908.0525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @SCBXP1 | 138700.7560 | 0.0132 | 0.0050 | 1.9000 | 0.0000 | -0.0000 | 0.0132 | 0.0126 | -0.0007 | 1.0000 | 1.0000 | -1700 | 34000 | 32300 | 4.0794 | 131.4675 | 10350059.0000 | 41.8934 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 11380466 | 0.0050 | 46425859.9355 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.0939 | 13735.8851 | 1.0000 | TH | 100 | 131765.7182 | 131765.7182 | -6935.0378 | 6935.0378 | -1 | 12376.5531 | 0.0939 | 24018.9803 | -1264.1569 | -651.3975 | 0 | 0.0000 |
| 849 | @CENTP7 | -11961.2084 | -0.0011 | 0.0050 | -0.0000 | 0.0200 | 0.6554 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 1.6164 | 52.4334 | 4405387.0000 | 7.1117 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-11-07 | 2025-11-07 | 13472879 | 0.0200 | 21777285.5483 | GS | thai | availability | 0 | 0.4232 | 0.5264 | -0.4736 | 0.0185 | 5368.1903 | 1.0000 | TH | 100 | -11961.2084 | 11961.2084 | 0.0000 | 0.0000 | 0 | -221.3325 | 0.0185 | -5062.5691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @BANGK27 | 1933.4978 | 0.0002 | 0.0050 | 0.0265 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 400 | 400 | 4.8337 | 156.5810 | 9051676.0000 | 43.6367 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 6088838 | 0.0200 | 29431886.8143 | GS | thai | availability | 0 | 0.2363 | 0.3172 | -0.6828 | 0.1223 | 9226.8540 | 1.0000 | TH | 100 | 1933.4978 | 1933.4978 | 0.0000 | 0.0000 | 0 | 236.5186 | 0.1223 | 456.8879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @GLOBA656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1921 | 2400 | 0 | 2400 | 1.1700 | 38.3174 | 13130051.0000 | 15.4898 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-11-07 | 2025-11-07 | 1723842 | 0.0950 | 2016810.4701 | GS | thai | availability | 0 | 0.6948 | 0.6526 | -0.3474 | 0.1534 | 824.7356 | 1.0000 | TH | 100 | 2807.8821 | 2807.8821 | 2807.8821 | 2807.8821 | 1 | 430.7081 | 0.1534 | 1950.8486 | 1950.8486 | 430.7081 | 0 | 0.0000 |