Following 852 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251107	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-76	0	-65.97	-0.00	-76	0	-65.90	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251107	4,927,022	1,200	1,200	short sell	-10,300	0	-1,200	-9,100	-10,300	0	0.00	1,200	8.00	-112.44	-112.44	1	8	8	-10,300	-1,200	-11,617.49	-0.00	-9,100	-9,100	-10,151.19	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251107	1,949,276	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.11	0.11	1	5	5	-96	0	-72.82	-0.00	-96	0	-72.87	-0.00	ric exists	T,F,F,F,F
3	@ZTECO1	000063.ZK	000063.SZ	China	20251107	no ric	no ric	no ric	long sell	19,000	0	-200	19,200	19,000	0	0.00	200	41.72	-2,333.47	-2,333.47	6	42	42	19,000	-200	111,341.62	0.01	19,200	0	114,767.62	0.01	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251107	10,278,390	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.13	0.13	1	4	4	80	0	48.32	0.00	80	0	48.16	0.00	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251107	12,345,587	no ric	no ric	no trade	-48,600	0	0	-48,600	-48,600	0	0.00	0	0.00	-1,680.88	-1,680.88	3	18	18	-48,600	0	-124,719.56	-0.01	-48,600	-800	-122,953.37	-0.01	ric exists	T,F,F,F,F
6	@HUAYI1	000404.ZK	000404.SZ	China	20251107	282,080	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-26.04	-26.04	1	7	7	10,600	0	10,586.08	0.00	10,600	0	10,604.83	0.00	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251107	no ric	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	-0.04	-0.04	2	11	11	3	0	4.52	0.00	3	0	4.56	0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251107	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	194.57	194.57	5	37	37	2,000	0	10,509.39	0.00	2,000	0	10,307.64	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251107	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.76	-2.76	6	41	41	51	0	292.85	0.00	51	0	295.41	0.00	ric exists	T,F,F,F,F
10	@SHANT2	000534.ZK	000534.SZ	China	20251107	73,510	no ric	no ric	buy cover	-16,628	-16,628	600	-17,228	0	17,228	22.53	0	0.00	-4,441.93	-4,441.93	3	23	22	0	600	0.00	0.00	-17,228	0	-50,015.42	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251107	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.38	-0.38	1	9	9	-82	0	-101.59	-0.00	-82	7,500	-101.14	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251107	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.91	-1.91	8	56	56	-80	0	-629.61	-0.00	-80	0	-627.27	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251107	3,597,873	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.47	0.47	1	8	8	-50	0	-58.71	-0.00	-50	0	-59.14	-0.00	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251107	1,311,438	no ric	no ric	long sell	46,900	0	-2,200	49,100	46,900	0	0.00	2,200	6.66	701.75	701.75	1	7	7	46,900	-2,200	43,873.95	0.00	49,100	-6,500	45,195.36	0.00	ric exists	T,F,F,F,F
15	@SHANX2	000767.ZK	000767.SZ	China	20251107	2,368,570	2,900	2,900	short sell	-6,100	0	-2,900	-3,200	-6,100	0	0.00	2,900	3.08	7.09	7.09	0	3	3	-6,100	-2,900	-2,630.44	-0.00	-3,200	-3,200	-1,382.96	-0.00	ric exists	T,F,F,F,F
16	@NORTH95	000791.ZK	000791.SZ	China	20251107	606,304	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-27.49	-27.49	1	7	7	-2,700	0	-2,738.17	-0.00	-2,700	0	-2,708.81	-0.00	ric exists	T,F,F,F,F
17	@QINGH1	000792.ZK	000792.SZ	China	20251107	1,202,775	no ric	no ric	no trade	19,474	0	0	19,474	19,474	0	0.00	0	0.00	680.35	680.35	4	25	25	19,474	0	69,423.50	0.01	19,474	0	68,695.60	0.01	ric exists	T,F,F,F,F
18	@YUNNA2	000807.ZK	000807.SZ	China	20251107	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	3.46	3.46	4	25	25	75	0	266.74	0.00	75	0	263.09	0.00	ric exists	T,F,F,F,F
19	@YUEYA1	000819.ZK	000819.SZ	China	20251107	no ric	no ric	no ric	buy cover	0	0	700	-700	0	700	18.82	0	0.00	-31.80	-31.80	3	19	19	0	700	0.00	0.00	-700	0	-1,817.10	-0.00	ric exists	T,F,F,F,F
20	@GUANG14	000828.ZK	000828.SZ	China	20251107	299,705	no ric	no ric	no trade	21,999	0	0	21,999	21,999	0	0.00	0	0.00	-110.61	-110.61	2	12	12	21,999	0	36,771.35	0.00	21,999	0	36,856.64	0.00	ric exists	T,F,F,F,F
21	@BEIJI25	000860.ZK	000860.SZ	China	20251107	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.25	-0.25	2	16	16	-39	0	-85.95	-0.00	-39	0	-85.64	-0.00	ric exists	T,F,F,F,F
22	@HAINA2	000886.ZK	000886.SZ	China	20251107	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-15.58	-15.58	1	8	8	-3,400	0	-3,600.89	-0.00	-3,400	-200	-3,582.84	-0.00	ric exists	T,F,F,F,F
23	@JIANG20	000936.ZK	000936.SZ	China	20251107	658,848	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-60	0	-63.63	-0.00	-60	0	-63.56	-0.00	ric exists	T,F,F,F,F
24	@CHONG25	000975.ZK	000975.SZ	China	20251107	3,099,214	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-17.39	-17.39	3	21	21	1,500	0	4,430.88	0.00	1,500	0	4,445.22	0.00	ric exists	T,F,F,F,F
25	@SHANX8	000983.ZK	000983.SZ	China	20251107	2,538,456	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.10	0.10	1	7	7	-94	0	-98.76	-0.00	-94	0	-98.79	-0.00	ric exists	T,F,F,F,F
26	@HUILY1	001267.ZK	001267.SZ	China	20251107	16,452	no ric	no ric	buy cover	-7,800	0	3,300	-11,100	-7,800	3,300	19.63	0	0.00	-1,829.51	-1,829.51	3	20	20	-7,800	3,300	-22,240.80	-0.00	-11,100	1,200	-29,483.69	-0.00	ric exists	T,F,F,F,F
27	@SICHU127	001288.ZK	001288.SZ	China	20251107	387,040	no ric	no ric	buy cover	-19,300	0	5,000	-24,300	-19,300	5,000	28.52	0	0.00	891.07	891.07	4	29	28	-19,300	5,000	-77,288.36	-0.01	-24,300	3,600	-98,130.84	-0.01	ric exists	T,F,F,F,F
28	@KTCAA1	001308.ZK	001308.SZ	China	20251107	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-61.43	-61.43	3	22	22	-24,500	0	-77,085.66	-0.01	-24,500	0	-76,971.27	-0.01	ric exists	T,F,F,F,F
29	@SHENZ374	001309.ZK	001309.SZ	China	20251107	99,347	no ric	no ric	no trade	-200	-200	0	-200	0	200	267.11	0	0.00	-559.37	-559.37	38	267	266	0	0	0.00	0.00	-200	0	-6,935.56	-0.00	ric exists	T,F,F,F,F
30	@ZHEJI40	002006.ZK	002006.SZ	China	20251107	no ric	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	1,753.75	1,753.75	3	21	22	-20,400	0	-61,291.55	-0.01	-20,400	0	-63,002.62	-0.01	ric exists	T,F,F,F,F
31	@HANSL1	002008.ZK	002008.SZ	China	20251107	4,244,624	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-759.24	-759.24	6	40	40	4,600	0	25,883.82	0.00	4,600	0	26,625.04	0.00	ric exists	T,F,F,F,F
32	@HEDYC1	002027.ZK	002027.SZ	China	20251107	2,393,675	no ric	no ric	no trade	77,600	0	0	77,600	77,600	0	0.00	0	0.00	-515.95	-515.95	1	7	8	77,600	0	81,640.03	0.01	77,600	0	82,099.69	0.01	ric exists	T,F,F,F,F
33	@SHANG53	002028.ZK	002028.SZ	China	20251107	889,980	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	2,429.28	2,429.28	21	146	149	-12,200	0	-250,585.50	-0.02	-12,200	0	-252,841.76	-0.02	ric exists	T,F,F,F,F
34	@ZHEJI49	002032.ZK	002032.SZ	China	20251107	no ric	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	211.36	211.36	7	48	48	-13,300	0	-89,278.78	-0.01	-13,300	0	-89,428.70	-0.01	ric exists	T,F,F,F,F
35	@NINGB16	002036.ZK	002036.SZ	China	20251107	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.74	-0.74	1	10	10	-72	0	-102.65	-0.00	-72	0	-101.84	-0.00	ric exists	T,F,F,F,F
36	@HENGD2	002056.ZK	002056.SZ	China	20251107	394,457	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	131.13	131.13	3	23	22	19,500	0	61,737.36	0.01	19,500	0	61,563.83	0.01	ric exists	T,F,F,F,F
37	@BANKO41	002142.ZK	002142.SZ	China	20251107	4,648,881	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-627.69	-627.69	4	29	29	-27,900	0	-114,862.86	-0.01	-27,900	0	-114,156.40	-0.01	ric exists	T,F,F,F,F
38	@FOCUS55	002315.ZK	002315.SZ	China	20251107	338,139	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-1.72	-1.72	6	45	45	7	0	44.13	0.00	7	0	45.82	0.00	ric exists	T,F,F,F,F
39	@GUANG119	002317.ZK	002317.SZ	China	20251107	164,418	no ric	no ric	buy cover	-7,700	0	600	-8,300	-7,700	600	20.51	0	0.00	-1,187.58	-1,187.58	3	21	20	-7,700	600	-22,593.77	-0.00	-8,300	0	-23,117.84	-0.00	ric exists	T,F,F,F,F
40	@XIAME21	002335.ZK	002335.SZ	China	20251107	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	215.61	215.61	8	57	57	-1,600	0	-12,735.99	-0.00	-1,600	-1,600	-12,942.78	-0.00	ric exists	T,F,F,F,F
41	@CANNY1	002367.ZK	002367.SZ	China	20251107	2,586,985	no ric	no ric	no trade	146,300	0	0	146,300	146,300	0	0.00	0	0.00	670.74	670.74	1	8	8	146,300	0	155,971.68	0.01	146,300	0	155,193.89	0.01	ric exists	T,F,F,F,F
42	@BEIJI84	002371.ZK	002371.SZ	China	20251107	384,984	700	700	short sell	-750	0	-700	-50	-750	0	0.00	700	412.64	-175.55	-175.55	58	414	414	-750	-700	-43,587.19	-0.00	-50	0	-2,883.50	-0.00	ric exists	T,F,F,F,F
43	@GUANG124	002400.ZK	002400.SZ	China	20251107	no ric	no ric	no ric	no trade	-50,800	0	0	-50,800	-50,800	0	0.00	0	0.00	763.42	763.42	1	8	8	-50,800	0	-59,581.28	-0.01	-50,800	-18,100	-60,303.51	-0.01	ric exists	T,F,F,F,F
44	@NAVIN2	002405.ZK	002405.SZ	China	20251107	no ric	no ric	no ric	buy cover	-138,648	0	9,900	-148,548	-138,648	9,900	8.91	0	0.00	-40.74	-40.74	1	9	9	-138,648	9,900	-173,910.06	-0.02	-148,548	7,900	-186,134.45	-0.02	ric exists	T,F,F,F,F
45	@ZHEJI110	002468.ZK	002468.SZ	China	20251107	544,860	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-61.84	-61.84	2	15	15	1,400	0	2,979.20	0.00	1,400	0	3,038.97	0.00	ric exists	T,F,F,F,F
46	@DAJIN2	002487.ZK	002487.SZ	China	20251107	no ric	no ric	no ric	long buy	3,800	0	700	3,100	3,800	700	47.21	0	0.00	303.08	303.08	7	47	47	3,800	700	25,326.75	0.00	3,100	0	20,370.16	0.00	ric exists	T,F,F,F,F
47	@CSPAP1	002511.ZK	002511.SZ	China	20251107	no ric	no ric	no ric	long buy	80,200	0	7,200	73,000	80,200	7,200	8.00	0	0.00	-190.50	-190.50	1	8	8	80,200	7,200	89,895.27	0.01	73,000	16,300	81,944.79	0.01	ric exists	T,F,F,F,F
48	@HANGZ21	002534.ZK	002534.SZ	China	20251107	200,291	no ric	no ric	long sell	0	0	-3,500	3,500	0	0	0.00	3,500	18.27	6.10	6.10	3	18	18	0	-3,500	0.00	0.00	3,500	-3,300	8,957.80	0.00	ric exists	T,F,F,F,F
49	@SHIND9	002539.ZK	002539.SZ	China	20251107	156,076	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-22.39	-22.39	2	11	11	-1,400	0	-2,218.18	-0.00	-1,400	0	-2,194.27	-0.00	ric exists	T,F,F,F,F
50	@BYDCO4	002594.ZK	002594.SZ	China	20251107	407,220	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	40.13	40.13	14	97	98	-1,000	0	-13,652.93	-0.00	-1,000	2,200	-13,683.66	-0.00	ric exists	T,F,F,F,F
51	@SHAND94	002595.ZK	002595.SZ	China	20251107	488,430	no ric	no ric	no trade	-795	0	0	-795	-795	0	0.00	0	0.00	83.20	83.20	10	70	71	-795	0	-7,760.89	-0.00	-795	2,900	-7,838.73	-0.00	ric exists	T,F,F,F,F
52	@SHENZ94	002609.ZK	002609.SZ	China	20251107	479,889	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-109.23	-109.23	1	10	10	7,300	0	9,915.37	0.00	7,300	-3,100	10,017.75	0.00	ric exists	T,F,F,F,F
53	@YANTA18	002643.ZK	002643.SZ	China	20251107	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	2.56	2.56	2	14	14	50	0	99.03	0.00	50	0	96.40	0.00	ric exists	T,F,F,F,F
54	@GUANG159	002683.ZK	002683.SZ	China	20251107	233,640	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	1,651.81	1,651.81	5	39	39	-16,900	0	-92,222.61	-0.01	-16,900	0	-93,810.50	-0.01	ric exists	T,F,F,F,F
55	@CHENG42	002697.ZK	002697.SZ	China	20251107	no ric	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	329.70	329.70	1	6	6	196,600	0	153,262.58	0.01	196,600	0	152,827.59	0.01	ric exists	T,F,F,F,F
56	@BEIJI134	002721.ZK	002721.SZ	China	20251107	1,713,505	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	7.57	7.57	0	3	3	-6,100	0	-2,818.94	-0.00	-6,100	0	-2,824.57	-0.00	ric exists	T,F,F,F,F
57	@YUNNA24	002727.ZK	002727.SZ	China	20251107	9,389	no ric	no ric	long sell	3,300	0	-21,100	24,400	3,300	0	0.00	21,100	13.50	210.54	210.54	2	14	14	3,300	-21,100	6,276.13	0.00	24,400	-600	45,980.57	0.00	ric exists	T,F,F,F,F
58	@SINOM12	002738.ZK	002738.SZ	China	20251107	241,854	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-27.98	-27.98	8	60	59	-54	0	-458.21	-0.00	-54	700	-429.92	-0.00	ric exists	T,F,F,F,F
59	@BEIJI198	002819.ZK	002819.SZ	China	20251107	21,249	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	6.13	6.13	4	30	30	-91	0	-379.76	-0.00	-91	0	-385.62	-0.00	ric exists	T,F,F,F,F
60	@ASYMC1	002821.ZK	002821.SZ	China	20251107	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-2.86	-2.86	13	95	95	-63	0	-842.35	-0.00	-63	0	-838.91	-0.00	ric exists	T,F,F,F,F
61	@GUANG280	002841.ZK	002841.SZ	China	20251107	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	0.15	0.15	6	41	41	-69	0	-399.11	-0.00	-69	0	-398.99	-0.00	ric exists	T,F,F,F,F
62	@SHENZ233	002850.ZK	002850.SZ	China	20251107	323,696	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	295.41	295.41	23	161	163	-200	0	-4,534.68	-0.00	-200	0	-4,826.88	-0.00	ric exists	T,F,F,F,F
63	@SHENZ234	002851.ZK	002851.SZ	China	20251107	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-83.80	-83.80	12	86	86	-300	0	-3,628.98	-0.00	-300	0	-3,542.71	-0.00	ric exists	T,F,F,F,F
64	@CHOWT5	002867.ZK	002867.SZ	China	20251107	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	25.93	25.93	2	13	13	7,500	0	13,916.30	0.00	7,500	7,500	13,880.80	0.00	ric exists	T,F,F,F,F
65	@WENZH4	002897.ZK	002897.SZ	China	20251107	162,988	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-10,371.93	-10,371.93	7	53	52	-15,400	0	-113,780.06	-0.01	-15,400	0	-103,332.95	-0.01	ric exists	T,F,F,F,F
66	@AVARY1	002938.ZK	002938.SZ	China	20251107	1,108,063	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	-2,108.95	-2,108.95	7	50	50	8,200	0	57,819.88	0.01	8,200	0	59,888.45	0.01	ric exists	T,F,F,F,F
67	@NEWHO21	002946.ZK	002946.SZ	China	20251107	185,319	no ric	no ric	no trade	13,900	0	0	13,900	13,900	0	0.00	0	0.00	-476.31	-476.31	2	17	17	13,900	0	32,585.98	0.00	13,900	0	33,039.75	0.00	ric exists	T,F,F,F,F
68	@BEIJI317	002985.ZK	002985.SZ	China	20251107	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	24.84	24.84	4	29	29	-300	0	-1,220.34	-0.00	-300	0	-1,244.33	-0.00	ric exists	T,F,F,F,F
69	@DONGG14	002993.ZK	002993.SZ	China	20251107	538,149	no ric	no ric	cannot calc	500	0	500	0	500	500	47.79	0	0.00	16.46	16.46	7	48	48	500	500	3,371.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
70	@SHENZ329	003021.ZK	003021.SZ	China	20251107	69,419	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-20.55	-20.55	16	114	115	40	0	639.27	0.00	40	0	659.37	0.00	ric exists	T,F,F,F,F
71	@CHINA2949	003035.ZK	003035.SZ	China	20251107	971,169	no ric	no ric	buy cover	-202,500	0	2,200	-204,700	-202,500	2,200	5.14	0	0.00	-339.23	-339.23	1	5	5	-202,500	2,200	-146,200.15	-0.01	-204,700	15,700	-147,347.82	-0.01	ric exists	T,F,F,F,F
72	@DONGB3	007390.KQ	007390.KQ	Korea	20251107	100,162	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-60.32	-60.32	17	24,800	24,352	-710	0	-12,152.67	-0.00	-710	0	-12,172.39	-0.00	ric exists	T,F,F,F,F
73	@HANGL5	0101.HK	0101.HK	Hong Kong	20251107	152,571,452	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	-1,600.00	-205.74	1	9	9	160,000	0	175,939.50	0.02	160,000	0	176,161.14	0.02	ric exists	T,F,F,F,F
74	@CHINA229	0144.HK	0144.HK	Hong Kong	20251107	181,791,233	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	8,640.00	1,110.99	2	15	15	96,000	0	189,767.72	0.02	96,000	0	188,673.51	0.02	ric exists	T,F,F,F,F
75	@GUORU1	0175.HK	0175.HK	Hong Kong	20251107	632,041,765	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-10,070.00	-1,294.87	2	18	18	53,000	0	120,581.60	0.01	53,000	0	121,887.69	0.01	ric exists	T,F,F,F,F
76	@JIANG6	0177.HK	0177.HK	Hong Kong	20251107	122,122,276	no ric	no ric	no trade	-144,000	0	0	-144,000	-144,000	0	0.00	0	0.00	12,960.00	1,666.49	1	10	10	-144,000	0	-181,310.28	-0.02	-144,000	2,000	-182,993.56	-0.02	ric exists	T,F,F,F,F
77	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251107	26,229,922	no ric	no ric	long sell	12,000	0	-1,500	13,500	12,000	0	0.00	1,500	35.81	-14,125.32	-1,816.33	5	35	35	12,000	-1,500	54,479.52	0.01	13,500	0	63,205.00	0.01	ric exists	T,F,F,F,F
78	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251107	120,458,761	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	500.00	64.29	1	9	9	-2,000	0	-2,237.83	-0.00	-2,000	0	-2,302.34	-0.00	ric exists	T,F,F,F,F
79	@KINGD3	0268.HK	0268.HK	Hong Kong	20251107	308,120,696	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	11,200.00	1,440.17	2	15	15	-20,000	0	-37,605.78	-0.00	-20,000	0	-39,049.74	-0.00	ric exists	T,F,F,F,F
80	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251107	55,488,716	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	3,000.00	385.76	5	35	35	-6,000	0	-27,131.73	-0.00	-6,000	0	-27,520.04	-0.00	ric exists	T,F,F,F,F
81	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251107	1,692,410,642	no ric	no ric	long sell	133,000	0	-2,000	135,000	133,000	0	0.00	2,000	7.94	1,278.73	164.43	1	8	8	133,000	-2,000	136,328.68	0.01	135,000	0	138,217.55	0.01	ric exists	T,F,F,F,F
82	@CHINA288	0291.HK	0291.HK	Hong Kong	20251107	228,200,835	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-220.00	-28.29	3	27	27	-1,000	0	-3,433.91	-0.00	-1,000	0	-3,405.92	-0.00	ric exists	T,F,F,F,F
83	@FINET1	033500.KQ	033500.KQ	Korea	20251107	151,929	no ric	no ric	long sell	0	-813	-813	813	813	0	0.00	0	0.00	16.61	16.61	22	31,750	31,354	813	-813	18,098.33	0.00	813	-813	18,098.33	0.00	ric exists	T,F,F,F,F
84	@CHINA710	0390.HK	0390.HK	Hong Kong	20251107	384,435,550	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,740.00	223.74	1	4	4	-58,000	0	-29,688.50	-0.00	-58,000	0	-29,914.98	-0.00	ric exists	T,F,F,F,F
85	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251107	115,831,437	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	1,800.00	231.46	0	1	1	-180,000	0	-32,409.90	-0.00	-180,000	0	-32,644.34	-0.00	ric exists	T,F,F,F,F
86	@CHINA479	0552.HK	0552.HK	Hong Kong	20251107	258,655,983	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	0.00	0.00	1	5	5	24,000	0	14,846.83	0.00	24,000	0	14,848.16	0.00	ric exists	T,F,F,F,F
87	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251107	230,334,120	8,000	8,000	short sell	-76,000	0	-8,000	-68,000	-76,000	0	0.00	8,000	4.83	-1,717.13	-220.80	1	5	5	-76,000	-8,000	-47,601.41	-0.00	-68,000	0	-42,419.65	-0.00	ric exists	T,F,F,F,F
88	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251107	63,179,556	no ric	no ric	long sell	136,000	0	-4,000	140,000	136,000	0	0.00	4,000	6.38	-8,466.54	-1,088.69	1	6	6	136,000	-4,000	111,942.79	0.01	140,000	0	116,326.03	0.01	ric exists	T,F,F,F,F
89	@TECHT5	0669.HK	0669.HK	Hong Kong	20251107	321,853,877	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-21,600.00	-2,777.48	12	90	90	13,500	0	156,088.42	0.01	13,500	500	158,880.72	0.02	ric exists	T,F,F,F,F
90	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251107	49,060,341	no ric	no ric	long sell	114,000	0	-8,000	122,000	114,000	0	0.00	8,000	10.75	-5,895.20	-758.05	1	11	11	114,000	-8,000	157,172.63	0.01	122,000	0	169,002.03	0.02	ric exists	T,F,F,F,F
91	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251107	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,472.00	189.28	4	32	31	-1,600	0	-6,481.98	-0.00	-1,600	0	-6,671.90	-0.00	ric exists	T,F,F,F,F
92	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251107	21,807,514	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-224.00	-28.80	5	39	39	200	0	998.02	0.00	200	0	1,026.92	0.00	ric exists	T,F,F,F,F
93	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251107	662,620,267	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	96.00	12.34	1	12	11	800	0	1,189.39	0.00	800	-16,000	1,177.15	0.00	ric exists	T,F,F,F,F
94	@CHINA276	0836.HK	0836.HK	Hong Kong	20251107	126,590,579	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	3,420.00	439.77	2	19	19	-114,000	0	-282,676.11	-0.03	-114,000	0	-283,141.44	-0.03	ric exists	T,F,F,F,F
95	@MICRO183	0853.HK	0853.HK	Hong Kong	20251107	10,127,963	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	1,900.00	244.32	1	11	11	-3,800	0	-5,336.83	-0.00	-3,800	0	-5,581.69	-0.00	ric exists	T,F,F,F,F
96	@BRAND82	0863.HK	0863.HK	Hong Kong	20251107	14,255,570	no ric	no ric	buy cover	-24,000	0	2,000	-26,000	-24,000	2,000	15.90	0	0.00	8,007.59	1,029.67	2	16	16	-24,000	2,000	-49,016.13	-0.00	-26,000	4,000	-54,142.29	-0.01	ric exists	T,F,F,F,F
97	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251107	70,017,862	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	560.00	72.01	0	3	3	-56,000	0	-20,670.32	-0.00	-56,000	0	-20,744.21	-0.00	ric exists	T,F,F,F,F
98	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251107	79,750,117	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,600.00	205.74	2	12	12	-10,000	0	-15,021.74	-0.00	-10,000	0	-15,228.88	-0.00	ric exists	T,F,F,F,F
99	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251107	281,239,357	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.14	1	7	7	1,000	0	960.72	0.00	1,000	0	965.95	0.00	ric exists	T,F,F,F,F
100	@LONGF3	0960.HK	0960.HK	Hong Kong	20251107	100,377,778	4,000	4,000	short sell	-16,000	0	-4,000	-12,000	-16,000	0	0.00	4,000	10.01	-614.80	-79.06	1	10	10	-16,000	-4,000	-20,536.56	-0.00	-12,000	0	-15,311.20	-0.00	ric exists	T,F,F,F,F
101	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251107	1,468,349,671	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-3,000.00	-385.76	1	11	11	20,000	0	28,603.03	0.00	20,000	0	28,991.47	0.00	ric exists	T,F,F,F,F
102	@CHINA536	0998.HK	0998.HK	Hong Kong	20251107	1,054,805,205	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-90.00	-11.57	1	7	7	-1,000	0	-949.15	-0.00	-1,000	0	-937.66	-0.00	ric exists	T,F,F,F,F
103	@SALLI3	1060.HK	1060.HK	Hong Kong	20251107	406,504,551	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-20,000	0	-2,417.88	-0.00	-20,000	0	-2,418.10	-0.00	ric exists	T,F,F,F,F
104	@SHANG48	1066.HK	1066.HK	Hong Kong	20251107	358,524,428	18,000	18,000	short sell	-56,000	0	-18,000	-38,000	-56,000	0	0.00	18,000	5.44	1,375.61	176.89	1	5	5	-56,000	-18,000	-39,035.93	-0.00	-38,000	-38,000	-26,637.68	-0.00	ric exists	T,F,F,F,F
105	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251107	115,072,752	no ric	no ric	long sell	36,000	0	-6,000	42,000	36,000	0	0.00	6,000	9.22	-1,381.64	-177.66	1	9	9	36,000	-6,000	42,734.78	0.00	42,000	0	50,023.80	0.00	ric exists	T,F,F,F,F
106	@CHINA170	1093.HK	1093.HK	Hong Kong	20251107	873,939,270	no ric	no ric	long sell	22,000	0	-22,000	44,000	22,000	0	0.00	22,000	7.42	-6,731.91	-865.64	1	7	7	22,000	-22,000	20,881.24	0.00	44,000	0	42,728.34	0.00	ric exists	T,F,F,F,F
107	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251107	161,737,461	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-540.00	-69.44	3	20	20	-6,000	0	-15,402.43	-0.00	-6,000	0	-15,334.35	-0.00	ric exists	T,F,F,F,F
108	@CHINA182	1109.HK	1109.HK	Hong Kong	20251107	537,524,535	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-200.00	-25.72	4	28	28	500	0	1,790.26	0.00	500	0	1,816.15	0.00	ric exists	T,F,F,F,F
109	@CHINA282	1138.HK	1138.HK	Hong Kong	20251107	41,410,741	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-4,200.00	-540.07	1	11	11	-28,000	0	-38,747.85	-0.00	-28,000	0	-38,211.12	-0.00	ric exists	T,F,F,F,F
110	@YANZH2	1171.HK	1171.HK	Hong Kong	20251107	88,601,776	no ric	no ric	buy cover	-180,000	0	4,000	-184,000	-180,000	4,000	11.57	0	0.00	12,704.23	1,633.60	1	12	12	-180,000	4,000	-267,150.24	-0.03	-184,000	4,000	-274,768.15	-0.03	ric exists	T,F,F,F,F
111	@SINOB5	1177.HK	1177.HK	Hong Kong	20251107	889,983,838	no ric	no ric	long sell	62,000	0	-25,000	87,000	62,000	0	0.00	25,000	6.89	-13,515.65	-1,737.94	1	7	7	62,000	-25,000	54,541.25	0.01	87,000	-12,000	78,442.90	0.01	ric exists	T,F,F,F,F
112	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251107	2,966,864,938	no ric	no ric	buy cover	-1,000	0	14,000	-15,000	-1,000	14,000	6.11	0	0.00	-390.17	-50.17	1	6	6	-1,000	14,000	-783.24	-0.00	-15,000	14,000	-11,730.36	-0.00	ric exists	T,F,F,F,F
113	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251107	2,187,301,173	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-360.00	-46.29	10	82	81	-1,200	0	-12,578.13	-0.00	-1,200	-200	-12,532.96	-0.00	ric exists	T,F,F,F,F
114	@FORMO9	1301.TW	1301.TW	Taiwan	20251107	34,311,129	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-2,662.54	-2,662.54	1	39	38	-65,000	0	-80,940.72	-0.01	-65,000	0	-78,560.35	-0.01	ric exists	T,F,F,F,F
115	@LIFET16	1302.HK	1302.HK	Hong Kong	20251107	106,099,079	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	480.00	61.72	0	2	2	-48,000	0	-11,729.30	-0.00	-48,000	0	-11,792.09	-0.00	ric exists	T,F,F,F,F
116	@SITCI1	1308.HK	1308.HK	Hong Kong	20251107	172,598,040	no ric	no ric	long sell	67,000	0	-1,000	68,000	67,000	0	0.00	1,000	30.96	24,102.69	3,099.29	4	31	31	67,000	-1,000	269,709.62	0.03	68,000	0	270,611.10	0.03	ric exists	T,F,F,F,F
117	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251107	87,343,248	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-18,802.00	-2,417.69	6	50	50	15,800	0	100,708.38	0.01	15,800	0	103,135.81	0.01	ric exists	T,F,F,F,F
118	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251107	1,439,973,450	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-21,240.00	-2,731.19	1	7	7	236,000	0	218,535.37	0.02	236,000	0	221,286.99	0.02	ric exists	T,F,F,F,F
119	@CHINA1646	1359.HK	1359.HK	Hong Kong	20251107	378,394,432	no ric	no ric	long sell	0	0	-14,000	14,000	0	0	0.00	14,000	1.24	-233.28	-30.00	0	1	1	0	-14,000	0.00	0.00	14,000	-18,000	2,268.90	0.00	ric exists	T,F,F,F,F
120	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251107	289,238,102	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-50.00	-6.43	4	32	32	500	0	2,078.35	0.00	500	0	2,084.97	0.00	ric exists	T,F,F,F,F
121	@INDUS124	1398.HK	1398.HK	Hong Kong	20251107	6,609,791,222	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.57	1	6	6	1,000	0	814.11	0.00	1,000	0	811.61	0.00	ric exists	T,F,F,F,F
122	@COWEL7	1415.HK	1415.HK	Hong Kong	20251107	13,028,590	no ric	no ric	buy cover	-18,000	0	2,000	-20,000	-18,000	2,000	29.50	0	0.00	16,881.06	2,170.69	4	29	30	-18,000	2,000	-67,968.21	-0.01	-20,000	0	-77,739.34	-0.01	ric exists	T,F,F,F,F
123	@CHUNG11	1513.TW	1513.TW	Taiwan	20251107	8,294,319	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,532.95	1,532.95	5	145	146	-8,000	0	-37,421.77	-0.00	-8,000	0	-39,090.06	-0.00	ric exists	T,F,F,F,F
124	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251107	386,684,529	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	1,494.00	192.11	1	10	10	-16,600	0	-21,157.24	-0.00	-16,600	0	-21,351.31	-0.00	ric exists	T,F,F,F,F
125	@FORTU25	1519.TW	1519.TW	Taiwan	20251107	1,927,161	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	301.23	301.23	24	746	752	-500	0	-12,033.03	-0.00	-500	0	-12,377.44	-0.00	ric exists	T,F,F,F,F
126	@INPEX3	1605.T	1605.T	Japan	20251107	148,977,316	no ric	no ric	long sell	18,700	0	-200	18,900	18,700	0	0.00	200	2,887.50	-20,537.54	-134.15	19	2,896	2,890	18,700	-200	353,744.14	0.03	18,900	0	355,202.76	0.03	ric exists	T,F,F,F,F
127	@WALSI4	1605.TW	1605.TW	Taiwan	20251107	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	3.68	3.68	1	30	30	-145	0	-138.69	-0.00	-145	0	-142.87	-0.00	ric exists	T,F,F,F,F
128	@TAYAE1	1609.TW	1609.TW	Taiwan	20251107	8,556,328	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	72.08	72.08	1	40	40	-1,000	0	-1,285.57	-0.00	-1,000	0	-1,362.33	-0.00	ric exists	T,F,F,F,F
129	@JAPAN231	1662.T	1662.T	Japan	20251107	21,933,907	no ric	no ric	long buy	11,500	0	300	11,200	11,500	300	1,296.67	0	0.00	56,974.71	372.16	8	1,300	1,296	11,500	300	97,670.92	0.01	11,200	1,900	94,108.49	0.01	ric exists	T,F,F,F,F
130	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251107	282,781,575	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,300.00	167.16	1	6	6	26,000	0	21,467.71	0.00	26,000	-4,000	21,302.43	0.00	ric exists	T,F,F,F,F
131	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251107	52,378,989	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,500.00	-450.05	2	19	19	14,000	0	34,534.54	0.00	14,000	0	34,987.83	0.00	ric exists	T,F,F,F,F
132	@INNOV87	1801.HK	1801.HK	Hong Kong	20251107	199,568,657	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	51,150.00	6,577.23	11	85	86	-16,500	0	-180,800.98	-0.02	-16,500	0	-187,396.30	-0.02	ric exists	T,F,F,F,F
133	@OBAYA2	1802.T	1802.T	Japan	20251107	124,939,658	no ric	no ric	buy cover	-10,000	0	500	-10,500	-10,000	500	2,798.60	0	0.00	-70,140.95	-458.16	18	2,806	2,795	-10,000	500	-183,288.13	-0.02	-10,500	-7,600	-190,658.25	-0.02	ric exists	T,F,F,F,F
134	@HASEK2	1808.T	1808.T	Japan	20251107	34,553,326	no ric	no ric	buy cover	-5,600	0	100	-5,700	-5,600	100	2,562.00	0	0.00	-135,816.65	-887.16	17	2,572	2,572	-5,600	100	-94,098.58	-0.01	-5,700	400	-94,235.66	-0.01	ric exists	T,F,F,F,F
135	@KUOBI1	1808.TW	1808.TW	Taiwan	20251107	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	34.46	34.46	1	35	36	-800	0	-913.61	-0.00	-800	0	-951.36	-0.00	ric exists	T,T,F,F,F
136	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251107	1,731,068,388	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,400.00	-308.61	5	42	42	2,000	0	10,865.04	0.00	2,000	0	11,174.71	0.00	ric exists	T,F,F,F,F
137	@KAJIM3	1812.T	1812.T	Japan	20251107	79,479,801	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	423,500.00	2,766.31	34	5,138	5,121	-7,700	0	-258,469.26	-0.02	-7,700	1,200	-259,447.83	-0.02	ric exists	T,F,F,F,F
138	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251107	14,609,212	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	-785.98	-101.07	2	13	13	3,023	0	5,135.92	0.00	3,023	0	5,237.48	0.00	ric exists	T,F,F,F,F
139	@KUMAG2	1861.T	1861.T	Japan	20251107	19,385,003	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,800.00	-11.76	9	1,454	1,458	-300	0	-2,849.77	-0.00	-300	500	-2,818.58	-0.00	ric exists	T,F,F,F,F
140	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251107	3,126,608	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	2,628.00	337.93	3	25	25	-1,800	0	-5,676.36	-0.00	-1,800	0	-6,014.89	-0.00	ric exists	T,F,F,F,F
141	@PENTA18	1893.T	1893.T	Japan	20251107	43,716,029	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	16,400.00	107.12	9	1,452	1,451	-800	0	-7,586.32	-0.00	-800	200	-7,640.80	-0.00	ric exists	T,F,F,F,F
142	@CHINA484	1898.HK	1898.HK	Hong Kong	20251107	129,496,233	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	240.00	30.86	2	12	12	-6,000	0	-9,252.26	-0.00	-6,000	0	-9,283.96	-0.00	ric exists	T,F,F,F,F
143	@SUMIT41	1911.T	1911.T	Japan	20251107	53,438,795	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-88,800.00	-580.04	10	1,602	1,592	-3,700	0	-38,724.72	-0.00	-3,700	0	-37,883.47	-0.00	ric exists	T,F,F,F,F
144	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251107	67,008,747	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	-45,738.00	-5,881.31	2	14	14	138,600	0	246,525.96	0.02	138,600	200	252,431.08	0.02	ric exists	T,F,F,F,F
145	@KINDE2	1944.T	1944.T	Japan	20251107	25,772,782	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,500.00	-35.93	41	6,237	6,223	100	0	4,074.74	0.00	100	0	4,082.53	0.00	ric exists	T,F,F,F,F
146	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251107	2,849,512	no ric	no ric	buy cover	-46,000	0	46,000	-92,000	-46,000	46,000	2.38	0	0.00	687.96	88.46	0	2	2	-46,000	46,000	-13,961.98	-0.00	-92,000	0	-28,163.15	-0.00	ric exists	T,F,F,F,F
147	@EVERE39	1952.HK	1952.HK	Hong Kong	20251107	8,312,194	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	36,900.00	4,744.86	6	45	46	-15,000	0	-87,275.26	-0.01	-15,000	0	-92,029.27	-0.01	ric exists	T,F,F,F,F
148	@CHINA152	2002.TW	2002.TW	Taiwan	20251107	102,484,830	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	598.81	598.81	1	18	18	-447,000	0	-262,449.13	-0.02	-447,000	0	-263,979.23	-0.03	ric exists	T,F,F,F,F
149	@WEIMO2	2013.HK	2013.HK	Hong Kong	20251107	12,636,864	no ric	no ric	buy cover	-10,000	0	18,000	-28,000	-10,000	18,000	2.16	0	0.00	1,755.20	225.70	0	2	2	-10,000	18,000	-2,765.13	-0.00	-28,000	2,000	-7,995.16	-0.00	ric exists	T,F,F,F,F
150	@TACHE1	2027.TW	2027.TW	Taiwan	20251107	37,583,756	1,000	1,000	short sell	-13,000	0	-1,000	-12,000	-13,000	0	0.00	1,000	36.40	-18.06	-18.06	1	37	37	-13,000	-1,000	-15,328.41	-0.00	-12,000	0	-14,192.80	-0.00	ric exists	T,F,F,F,F
151	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251107	32,695,993	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	2,795.00	359.40	18	143	144	-650	0	-11,962.73	-0.00	-650	0	-12,323.30	-0.00	ric exists	T,F,F,F,F
152	@KINGS47	2059.TW	2059.TW	Taiwan	20251107	1,043,010	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-7,367.78	-7,367.78	132	4,080	4,129	1,000	0	131,621.39	0.01	1,000	0	139,468.66	0.01	ric exists	T,F,F,F,F
153	@NIHON55	2127.T	2127.T	Japan	20251107	43,815,865	no ric	no ric	long buy	5,700	0	200	5,500	5,700	200	727.10	0	0.00	-18,639.45	-121.75	5	730	728	5,700	200	27,191.97	0.00	5,500	400	26,183.17	0.00	ric exists	T,F,F,F,F
154	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251107	45,221,703	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	3,280.00	421.77	2	13	12	-8,000	0	-12,933.10	-0.00	-8,000	0	-13,356.14	-0.00	ric exists	T,F,F,F,F
155	@MORIM3	2155.HK	2155.HK	Hong Kong	20251107	21,197,908	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-8,160.00	-1,049.27	1	10	10	16,000	0	19,960.39	0.00	16,000	0	21,011.74	0.00	ric exists	T,F,F,F,F
156	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251107	14,281,745	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	5,746.00	738.86	1	5	6	-33,800	0	-23,865.27	-0.00	-33,800	0	-24,606.48	-0.00	ric exists	T,F,F,F,F
157	@SHANG134	2196.HK	2196.HK	Hong Kong	20251107	16,620,710	no ric	no ric	long sell	2,000	0	-2,000	4,000	2,000	0	0.00	2,000	22.45	-1,404.67	-180.62	3	22	22	2,000	-2,000	5,766.91	0.00	4,000	0	11,720.07	0.00	ric exists	T,F,F,F,F
158	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251107	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	4	4	900	0	497.72	0.00	900	0	497.77	0.00	ric exists	T,F,F,F,F
159	@XINJI34	2208.HK	2208.HK	Hong Kong	20251107	66,663,614	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-10,500.00	-1,350.16	2	14	14	30,000	0	53,823.60	0.01	30,000	0	55,178.98	0.01	ric exists	T,F,F,F,F
160	@SHANG384	2252.HK	2252.HK	Hong Kong	20251107	32,602,522	no ric	no ric	buy cover	-16,000	0	2,000	-18,000	-16,000	2,000	24.94	0	0.00	24,602.31	3,163.54	3	25	25	-16,000	2,000	-50,744.66	-0.00	-18,000	0	-60,334.15	-0.01	ric exists	T,F,F,F,F
161	@MEIJI9	2269.T	2269.T	Japan	20251107	30,632,257	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	91,200.00	595.72	20	3,086	3,068	1,200	0	24,193.64	0.00	1,200	0	23,436.28	0.00	ric exists	T,F,F,F,F
162	@SHANG389	2276.HK	2276.HK	Hong Kong	20251107	7,034,834	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-960.00	-123.44	6	50	50	-2,000	0	-12,778.76	-0.00	-2,000	0	-12,656.44	-0.00	ric exists	T,F,F,F,F
163	@NIPPO99	2282.T	2282.T	Japan	20251107	16,823,575	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	158,400.00	1,034.67	43	6,572	6,522	1,100	0	47,229.61	0.00	1,100	0	45,878.54	0.00	ric exists	T,F,F,F,F
164	@DELTA40	2308.TW	2308.TW	Taiwan	20251107	65,535,843	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-405.32	-405.32	31	965	965	1,000	0	31,131.04	0.00	1,000	0	31,647.41	0.00	ric exists	T,F,F,F,F
165	@HONHA4	2317.TW	2317.TW	Taiwan	20251107	395,017,261	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	878.61	878.61	8	244	246	-7,000	0	-55,100.33	-0.01	-7,000	0	-56,175.78	-0.01	ric exists	T,F,F,F,F
166	@PINGA1	2318.HK	2318.HK	Hong Kong	20251107	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-75.00	-9.64	7	58	58	1,500	0	11,179.49	0.00	1,500	0	11,190.14	0.00	ric exists	T,F,F,F,F
167	@NSSOL1	2327.T	2327.T	Japan	20251107	928,041	no ric	no ric	buy cover	0	0	200	-200	0	200	3,693.00	0	0.00	-8,448.01	-55.18	24	3,707	3,702	0	200	0.00	0.00	-200	0	-4,737.87	-0.00	ric exists	T,F,F,F,F
168	@YAGEO2	2327.TW	2327.TW	Taiwan	20251107	34,829,725	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,218.79	1,218.79	8	234	235	-7,000	0	-52,955.03	-0.01	-7,000	0	-54,363.65	-0.01	ric exists	T,F,F,F,F
169	@PICCP1	2328.HK	2328.HK	Hong Kong	20251107	1,353,989,928	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	19,240.00	2,474.01	2	19	19	74,000	0	183,491.51	0.02	74,000	0	181,033.39	0.02	ric exists	T,F,F,F,F
170	@TAIWA91	2330.TW	2330.TW	Taiwan	20251107	716,212,350	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-139.41	-139.41	47	1,460	1,460	1,000	0	47,099.81	0.00	1,000	0	47,406.40	0.00	ric exists	T,F,F,F,F
171	@ACCTO2	2345.TW	2345.TW	Taiwan	20251107	12,708,530	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,599.90	1,599.90	32	1,005	1,021	-1,000	0	-32,421.44	-0.00	-1,000	0	-34,139.08	-0.00	ric exists	T,F,F,F,F
172	@AVICH1	2357.HK	2357.HK	Hong Kong	20251107	72,053,497	no ric	no ric	long sell	28,000	0	-16,000	44,000	28,000	0	0.00	16,000	3.93	-1,636.07	-210.38	1	4	4	28,000	-16,000	14,116.32	0.00	44,000	-10,000	22,411.15	0.00	ric exists	T,F,F,F,F
173	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251107	52,616,351	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-13,650.00	-1,755.21	13	103	104	6,500	0	86,021.30	0.01	6,500	0	87,784.74	0.01	ric exists	T,F,F,F,F
174	@GIANT18	2367.HK	2367.HK	Hong Kong	20251107	5,516,569	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-136.00	-17.49	5	38	38	-400	0	-1,980.61	-0.00	-400	0	-1,963.29	-0.00	ric exists	T,F,F,F,F
175	@KAKAK2	2371.T	2371.T	Japan	20251107	22,707,327	no ric	no ric	long buy	6,700	0	200	6,500	6,700	200	2,485.50	0	0.00	-260,682.31	-1,702.78	16	2,466	2,481	6,700	200	107,942.37	0.01	6,500	400	105,669.28	0.01	ric exists	T,F,F,F,F
176	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251107	82,563,912	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,850.00	-237.89	9	68	68	1,000	0	8,809.84	0.00	1,000	0	9,048.58	0.00	ric exists	T,F,F,F,F
177	@ELITE17	2383.TW	2383.TW	Taiwan	20251107	6,586,827	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	44	1,370	1,384	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
178	@XDINC1	2400.HK	2400.HK	Hong Kong	20251107	28,107,801	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-120.00	-15.43	9	69	69	-600	0	-5,351.49	-0.00	-600	0	-5,336.54	-0.00	ric exists	T,F,F,F,F
179	@UTDIN7	2404.TW	2404.TW	Taiwan	20251107	2,640,533	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,611.09	-1,611.09	26	800	805	3,000	0	77,424.34	0.01	3,000	0	79,312.69	0.01	ric exists	T,F,F,F,F
180	@AUOPT1	2409.TW	2409.TW	Taiwan	20251107	no ric	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-186.00	-186.00	0	12	12	-37,000	0	-14,323.50	-0.00	-37,000	-30,000	-14,187.94	-0.00	ric exists	T,F,F,F,F
181	@CHUNG26	2412.TW	2412.TW	Taiwan	20251107	69,686,929	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	1,303.70	1,303.70	4	132	132	38,000	0	162,429.82	0.02	38,000	0	161,699.51	0.02	ric exists	T,F,F,F,F
182	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251107	151,173,658	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	28,000.00	3,600.44	5	41	41	-20,000	0	-105,152.16	-0.01	-20,000	0	-108,763.03	-0.01	ric exists	T,F,F,F,F
183	@DENAC1	2432.T	2432.T	Japan	20251107	4,016,221	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	2,610.00	0	0.00	-56,266.96	-367.54	17	2,648	2,626	-2,900	100	-50,160.06	-0.00	-3,000	0	-51,145.21	-0.00	ric exists	T,F,F,F,F
184	@KINGY1	2449.TW	2449.TW	Taiwan	20251107	27,476,551	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-1,385.75	-1,385.75	7	214	215	11,000	0	75,762.95	0.01	11,000	-2,000	77,419.67	0.01	ric exists	T,F,F,F,F
185	@ECOPR7	247540.KQ	247540.KQ	Korea	20251107	431,995	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	2,439.29	2,439.29	104	151,100	152,458	-523	0	-54,541.58	-0.01	-523	0	-57,356.04	-0.01	ric exists	T,F,F,F,F
186	@SAPPO6	2501.T	2501.T	Japan	20251107	8,404,766	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-28,200.00	-184.20	49	7,511	7,485	-300	0	-14,721.20	-0.00	-300	-100	-14,437.45	-0.00	ric exists	T,F,F,F,F
187	@ASAHI16	2502.T	2502.T	Japan	20251107	260,930,416	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-230,850.00	-1,507.91	11	1,732	1,717	-8,100	0	-91,628.71	-0.01	-8,100	-3,900	-89,503.63	-0.01	ric exists	T,F,F,F,F
188	@TAKAR10	2531.T	2531.T	Japan	20251107	19,075,502	300	300	short sell	-5,800	0	-300	-5,500	-5,800	0	0.00	300	1,596.83	-140,881.14	-920.24	11	1,608	1,599	-5,800	-300	-60,930.97	-0.01	-5,500	-300	-56,491.69	-0.01	ric exists	T,F,F,F,F
189	@HIGHW6	2542.TW	2542.TW	Taiwan	20251107	21,359,531	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-199.19	-199.19	1	39	39	-23,000	0	-28,677.65	-0.00	-23,000	0	-28,579.75	-0.00	ric exists	T,F,F,F,F
190	@HWANG2	2543.TW	2543.TW	Taiwan	20251107	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	4.46	4.46	2	69	70	-207	0	-463.44	-0.00	-207	0	-469.56	-0.00	ric exists	T,F,F,F,F
191	@SILIC73	257720.KQ	257720.KQ	Korea	20251107	26,692	no ric	no ric	no trade	-1,194	0	0	-1,194	-1,194	0	0.00	0	0.00	-195.43	-195.43	28	39,900	39,967	-1,194	0	-32,880.53	-0.00	-1,194	0	-32,901.47	-0.00	ric exists	T,F,F,F,F
192	@COCAC27	2579.T	2579.T	Japan	20251107	16,528,491	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	2,571.00	-13,816.71	-90.25	17	2,597	2,594	-900	-100	-15,269.98	-0.00	-800	-200	-13,407.73	-0.00	ric exists	T,F,F,F,F
193	@SUNTO1	2587.T	2587.T	Japan	20251107	19,001,059	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-994,400.00	-6,495.43	31	4,800	4,784	-8,800	0	-275,961.17	-0.03	-8,800	0	-267,620.04	-0.03	ric exists	T,F,F,F,F
194	@ITOEN1	2593.T	2593.T	Japan	20251107	6,171,475	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-45,600.00	-297.86	21	3,202	3,180	-800	0	-16,735.37	-0.00	-800	0	-16,324.94	-0.00	ric exists	T,F,F,F,F
195	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251107	no ric	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	4,004.00	514.86	4	32	32	18,200	0	75,371.03	0.01	18,200	0	74,862.81	0.01	ric exists	T,F,F,F,F
196	@EVERG16	2603.TW	2603.TW	Taiwan	20251107	3,403,846	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	182.49	182.49	6	187	188	-4,000	0	-24,130.59	-0.00	-4,000	0	-24,398.93	-0.00	ric exists	T,F,F,F,F
197	@CHINA145	2610.TW	2610.TW	Taiwan	20251107	18,426,492	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,139.74	-1,139.74	1	20	20	185,000	0	118,168.93	0.01	185,000	0	119,729.48	0.01	ric exists	T,F,F,F,F
198	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251107	202,279,006	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-1,920.00	-246.89	2	16	16	48,000	0	98,155.72	0.01	48,000	0	98,411.51	0.01	ric exists	T,F,F,F,F
199	@CSTON1	2616.HK	2616.HK	Hong Kong	20251107	27,086,780	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	11,220.00	1,442.75	1	5	6	-25,500	0	-17,808.09	-0.00	-25,500	-2,000	-19,252.83	-0.00	ric exists	T,F,F,F,F
200	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251107	188,866,119	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-24.00	-3.09	2	12	12	100	0	158.32	0.00	100	0	161.42	0.00	ric exists	T,F,F,F,F
201	@AEROS23	2634.TW	2634.TW	Taiwan	20251107	693,726	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	173.74	173.74	2	52	52	-5,000	0	-8,355.38	-0.00	-5,000	0	-8,559.04	-0.00	ric exists	T,F,F,F,F
202	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251107	74,693,161	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	140.00	18.00	1	7	6	14,000	0	11,739.59	0.00	14,000	0	11,722.64	0.00	ric exists	T,F,F,F,F
203	@ABCMA1	2670.T	2670.T	Japan	20251107	18,196,785	no ric	no ric	buy cover	0	0	100	-100	0	100	2,650.00	0	0.00	-3,317.22	-21.67	17	2,670	2,671	0	100	0.00	0.00	-100	600	-1,698.03	-0.00	ric exists	T,F,F,F,F
204	@XINAO1	2688.HK	2688.HK	Hong Kong	20251107	127,910,486	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-16,500.00	-2,121.69	9	69	69	22,000	0	194,382.27	0.02	22,000	0	196,522.04	0.02	ric exists	T,F,F,F,F
205	@RIGAK1	268A.T	268A.T	Japan	20251107	9,461,410	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	54,000.00	352.73	6	965	971	-2,700	0	-17,022.18	-0.00	-2,700	0	-17,256.03	-0.00	ric exists	T,F,F,F,F
206	@KURAC1	2695.T	2695.T	Japan	20251107	726,131	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	3,277.81	52,159.11	340.70	22	3,300	3,282	0	-1,600	0.00	0.00	1,600	0	33,688.04	0.00	ric exists	T,F,F,F,F
207	@MCDON11	2702.T	2702.T	Japan	20251107	4,742,979	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	35,000.00	228.62	40	6,070	6,082	700	0	27,759.45	0.00	700	0	27,342.33	0.00	ric exists	T,F,F,F,F
208	@FIELD8	2767.T	2767.T	Japan	20251107	3,702,802	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,300.00	-21.56	13	1,985	1,983	100	0	1,296.83	0.00	100	100	1,309.37	0.00	ric exists	T,F,F,F,F
209	@KIKKO2	2801.T	2801.T	Japan	20251107	147,731,328	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	838,750.00	5,478.72	9	1,368	1,326	6,100	0	54,537.94	0.01	6,100	0	48,722.42	0.00	ric exists	T,F,F,F,F
210	@CHANG17	2801.TW	2801.TW	Taiwan	20251107	221,329,678	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-498.61	-498.61	1	20	20	-73,650	0	-48,588.37	-0.00	-73,650	0	-48,261.09	-0.00	ric exists	T,F,F,F,F
211	@QPCOR2	2809.T	2809.T	Japan	20251107	11,490,675	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	13,000.00	84.92	28	4,283	4,283	200	0	5,596.31	0.00	200	0	5,473.66	0.00	ric exists	T,F,F,F,F
212	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251107	75,635,673	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	4,800.00	617.22	0	2	2	-48,000	0	-13,643.03	-0.00	-48,000	0	-14,261.65	-0.00	ric exists	T,F,F,F,F
213	@NICHI31	2871.T	2871.T	Japan	20251107	43,095,375	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	31,200.00	203.80	12	1,850	1,846	1,200	0	14,503.64	0.00	1,200	100	14,201.92	0.00	ric exists	T,F,F,F,F
214	@HUANA1	2880.TW	2880.TW	Taiwan	20251107	284,666,270	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-3.76	-3.76	1	30	30	-710	0	-681.41	-0.00	-710	0	-680.06	-0.00	ric exists	T,F,F,F,F
215	@FUBON8	2881.TW	2881.TW	Taiwan	20251107	100,866,889	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	3,162.51	3,162.51	3	90	91	-77,850	0	-227,286.42	-0.02	-77,850	0	-231,260.08	-0.02	ric exists	T,F,F,F,F
216	@CHINA258	2883.HK	2883.HK	Hong Kong	20251107	193,082,008	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-5,200.00	-668.65	1	8	8	-104,000	0	-104,730.30	-0.01	-104,000	0	-104,070.89	-0.01	ric exists	T,F,F,F,F
217	@ESUNF1	2884.TW	2884.TW	Taiwan	20251107	242,448,873	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	7.17	7.17	1	30	30	-660	0	-630.23	-0.00	-660	0	-639.65	-0.00	ric exists	T,F,F,F,F
218	@TAISH4	2887.TW	2887.TW	Taiwan	20251107	699,760,521	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	208.98	208.98	1	19	19	-71,000	0	-43,404.40	-0.00	-71,000	0	-43,767.60	-0.00	ric exists	T,F,F,F,F
219	@NISSI10	2897.T	2897.T	Japan	20251107	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	48,500.00	316.80	18	2,820	2,808	1,000	0	18,426.81	0.00	1,000	500	17,985.98	0.00	ric exists	T,F,F,F,F
220	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251107	598,904,888	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	8,120.00	1,044.13	4	33	33	14,000	0	58,769.97	0.01	14,000	0	57,730.84	0.01	ric exists	T,F,F,F,F
221	@JAPAN208	2914.T	2914.T	Japan	20251107	152,965,230	no ric	no ric	long sell	3,400	0	-300	3,700	3,400	0	0.00	300	5,528.67	282,692.19	1,846.55	36	5,548	5,544	3,400	-300	123,236.53	0.01	3,700	0	131,319.75	0.01	ric exists	T,F,F,F,F
222	@AIERE1	300015.ZK	300015.SZ	China	20251107	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.01	0.01	2	12	12	17	0	28.80	0.00	17	0	28.77	0.00	ric exists	T,F,F,F,F
223	@HUAYI4	300027.ZK	300027.SZ	China	20251107	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.13	0.13	0	3	3	-50	0	-17.84	-0.00	-50	0	-17.96	-0.00	ric exists	T,F,F,F,F
224	@QINGD16	300183.ZK	300183.SZ	China	20251107	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	2.68	2.68	2	16	16	-98	0	-216.12	-0.00	-98	0	-218.64	-0.00	ric exists	T,F,F,F,F
225	@BEIJI104	300212.ZK	300212.SZ	China	20251107	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	2.79	2.79	3	19	19	-33	0	-89.00	-0.00	-33	0	-91.73	-0.00	ric exists	T,F,F,F,F
226	@BEIJI107	300229.ZK	300229.SZ	China	20251107	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.85	1.85	3	20	20	-52	0	-146.01	-0.00	-52	0	-147.75	-0.00	ric exists	T,F,F,F,F
227	@ABACH4	300261.ZK	300261.SZ	China	20251107	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	34.70	34.70	1	8	8	-3,200	0	-3,501.44	-0.00	-3,200	0	-3,533.73	-0.00	ric exists	T,F,F,F,F
228	@SHAND103	300308.ZK	300308.SZ	China	20251107	2,046,705	no ric	no ric	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	339.22	339.22	69	490	490	-363	0	-24,986.57	-0.00	-363	0	-25,308.51	-0.00	ric exists	T,F,F,F,F
229	@GUANG156	300310.ZK	300310.SZ	China	20251107	233,657	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.49	-0.49	1	6	6	-34	0	-29.51	-0.00	-34	0	-29.01	-0.00	ric exists	T,F,F,F,F
230	@HANGZ25	300347.ZK	300347.SZ	China	20251107	549,835	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-1.72	-1.72	8	58	59	35	0	286.71	0.00	35	0	288.23	0.00	ric exists	T,F,F,F,F
231	@NSFOC1	300369.ZK	300369.SZ	China	20251107	2,010,117	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.85	1.85	1	8	8	-84	0	-95.10	-0.00	-84	0	-96.89	-0.00	ric exists	T,F,F,F,F
232	@BEIJI135	300379.ZK	300379.SZ	China	20251107	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.12	0.12	0	2	2	-89	0	-26.50	-0.00	-89	0	-26.60	-0.00	ric exists	T,F,F,F,F
233	@CHAOZ1	300408.ZK	300408.SZ	China	20251107	1,175,162	400	400	short sell	-1,000	0	-400	-600	-1,000	0	0.00	400	52.28	135.87	135.87	7	52	52	-1,000	-400	-7,313.87	-0.00	-600	0	-4,512.58	-0.00	ric exists	T,F,F,F,F
234	@GUANG209	300438.ZK	300438.SZ	China	20251107	824,451	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	52.72	0	0.00	15.26	15.26	7	53	53	0	1,200	0.00	0.00	-1,200	0	-8,892.13	-0.00	ric exists	T,F,F,F,F
235	@BAODI4	300446.ZK	300446.SZ	China	20251107	126,017	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-56.35	-56.35	3	22	22	-1,500	0	-4,591.01	-0.00	-1,500	0	-4,531.52	-0.00	ric exists	T,F,F,F,F
236	@SICHU81	300470.ZK	300470.SZ	China	20251107	79	no ric	no ric	long sell	7,520	0	-2,100	9,620	7,520	0	0.00	2,100	37.41	9.58	9.58	5	37	38	7,520	-2,100	39,304.04	0.00	9,620	-11,000	50,281.69	0.00	ric exists	T,F,F,F,F
237	@GUANG217	300482.ZK	300482.SZ	China	20251107	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.58	-4.58	3	22	22	-80	0	-247.10	-0.00	-80	0	-242.35	-0.00	ric exists	T,F,F,F,F
238	@EOPTO1	300502.ZK	300502.SZ	China	20251107	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-19.08	-19.08	49	350	351	20	0	982.65	0.00	20	0	1,001.05	0.00	ric exists	T,F,F,F,F
239	@NEWTR5	300532.ZK	300532.SZ	China	20251107	17,481	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.28	-0.28	2	13	13	56	0	99.35	0.00	56	0	99.56	0.00	ric exists	T,F,F,F,F
240	@WUHAN37	300567.ZK	300567.SZ	China	20251107	1,375,768	no ric	no ric	buy cover	-21,400	0	600	-22,000	-21,400	600	76.44	0	0.00	1,828.81	1,828.81	11	76	77	-21,400	600	-229,590.06	-0.02	-22,000	0	-237,696.00	-0.02	ric exists	T,F,F,F,F
241	@ANHUI107	300577.ZK	300577.SZ	China	20251107	1,371,253	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.23	0.23	3	24	24	-1,000	0	-3,355.64	-0.00	-1,000	0	-3,353.56	-0.00	ric exists	T,F,F,F,F
242	@RIANL1	300596.ZK	300596.SZ	China	20251107	52,076	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	2,412.62	2,412.62	6	41	41	22,200	0	126,882.09	0.01	22,200	0	124,382.90	0.01	ric exists	T,F,F,F,F
243	@YEALI1	300628.ZK	300628.SZ	China	20251107	49,718	no ric	no ric	no trade	10,275	0	0	10,275	10,275	0	0.00	0	0.00	-154.90	-154.90	5	36	36	10,275	0	51,783.80	0.00	10,275	-400	51,903.04	0.00	ric exists	T,F,F,F,F
244	@JIANG266	300660.ZK	300660.SZ	China	20251107	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-20.24	-20.24	7	50	51	80	0	567.47	0.00	80	0	587.31	0.00	ric exists	T,F,F,F,F
245	@ZHEJI302	300702.ZK	300702.SZ	China	20251107	126,856	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-297.45	-297.45	4	25	25	-7,600	0	-26,890.66	-0.00	-7,600	0	-26,574.81	-0.00	ric exists	T,F,F,F,F
246	@SHENZ271	300724.ZK	300724.SZ	China	20251107	83,963	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	343.98	343.98	14	96	96	1,500	0	20,310.84	0.00	1,500	0	19,952.99	0.00	ric exists	T,F,F,F,F
247	@PHARM149	300725.ZK	300725.SZ	China	20251107	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	2.02	2.02	6	40	40	-25	0	-141.23	-0.00	-25	0	-143.16	-0.00	ric exists	T,F,F,F,F
248	@GUANG321	300738.ZK	300738.SZ	China	20251107	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.15	1.15	3	19	19	-28	0	-75.51	-0.00	-28	0	-76.61	-0.00	ric exists	T,F,F,F,F
249	@CONTE31	300750.ZK	300750.SZ	China	20251107	12,853,940	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-4.42	-4.42	56	395	394	-38	0	-2,110.31	-0.00	-38	0	-2,104.44	-0.00	ric exists	T,F,F,F,F
250	@NINGB73	300763.ZK	300763.SZ	China	20251107	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-4.94	-4.94	12	86	86	-64	0	-770.32	-0.00	-64	0	-764.85	-0.00	ric exists	T,F,F,F,F
251	@CSPCI1	300765.ZK	300765.SZ	China	20251107	241,795	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	4.07	4.07	4	31	32	-33	0	-145.59	-0.00	-33	0	-149.56	-0.00	ric exists	T,F,F,F,F
252	@SHENZ280	300769.ZK	300769.SZ	China	20251107	no ric	no ric	no ric	no trade	-4,500	-4,500	0	-4,500	0	4,500	51.12	0	0.00	-893.06	-893.06	8	55	53	0	0	0.00	0.00	-4,500	-3,500	-31,381.76	-0.00	ric exists	T,F,F,F,F
253	@GUANG336	300770.ZK	300770.SZ	China	20251107	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-3,011.43	-3,011.43	7	47	47	22,500	0	147,906.76	0.01	22,500	0	150,815.60	0.01	ric exists	T,F,F,F,F
254	@WINDE12	300772.ZK	300772.SZ	China	20251107	434,569	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-10.52	-10.52	3	18	18	1,400	0	3,612.41	0.00	1,400	0	3,620.44	0.00	ric exists	T,F,F,F,F
255	@LARGA1	3008.TW	3008.TW	Taiwan	20251107	1,909,235	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-640.67	-640.67	71	2,205	2,215	5,000	0	355,668.08	0.03	5,000	0	357,570.46	0.03	ric exists	T,F,F,F,F
256	@BEIJI306	300803.ZK	300803.SZ	China	20251107	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-39.35	-39.35	19	132	133	65	0	1,207.36	0.00	65	0	1,245.87	0.00	ric exists	T,F,F,F,F
257	@POCOH1	300811.ZK	300811.SZ	China	20251107	no ric	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	19.39	19.39	11	82	83	-100	0	-1,145.33	-0.00	-100	0	-1,163.92	-0.00	ric exists	T,F,F,F,F
258	@SHARE49	300857.ZK	300857.SZ	China	20251107	167,111	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	169	171	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
259	@ANKER10	300866.ZK	300866.SZ	China	20251107	405,371	no ric	no ric	long sell	1,109	0	-300	1,409	1,109	0	0.00	300	112.10	-857.13	-857.13	16	111	112	1,109	-300	17,275.19	0.00	1,409	0	22,835.02	0.00	ric exists	T,F,F,F,F
260	@SHENZ322	300870.ZK	300870.SZ	China	20251107	32,838	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	209	210	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
261	@IMEIK1	300896.ZK	300896.SZ	China	20251107	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-7.83	-7.83	21	149	150	20	0	419.03	0.00	20	0	426.56	0.00	ric exists	T,F,F,F,F
262	@CNGRA1	300919.ZK	300919.SZ	China	20251107	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-21.85	-21.85	7	49	48	-44	0	-305.00	-0.00	-44	0	-282.95	-0.00	ric exists	T,F,F,F,F
263	@SINOB12	301047.ZK	301047.SZ	China	20251107	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-380.99	-380.99	10	75	75	2,200	0	23,027.94	0.00	2,200	-100	23,392.99	0.00	ric exists	T,F,F,F,F
264	@SEMIT6	301095.ZK	301095.SZ	China	20251107	314,182	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	885.80	885.80	10	74	75	-2,800	0	-29,198.17	-0.00	-2,800	0	-30,063.64	-0.00	ric exists	T,F,F,F,F
265	@WUHAN59	301127.ZK	301127.SZ	China	20251107	1,084,613	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-1,273.06	-1,273.06	2	14	14	-26,300	0	-51,274.91	-0.00	-26,300	300	-49,966.96	-0.00	ric exists	T,F,F,F,F
266	@LINKT7	301205.ZK	301205.SZ	China	20251107	86	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	1,670.10	1,670.10	16	115	116	-2,500	0	-40,453.13	-0.00	-2,500	0	-42,094.92	-0.00	ric exists	T,F,F,F,F
267	@ISOFT4	301236.ZK	301236.SZ	China	20251107	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.17	0.17	7	51	51	-1	0	-7.18	-0.00	-1	0	-7.35	-0.00	ric exists	T,F,F,F,F
268	@ZIELH1	301376.ZK	301376.SZ	China	20251107	575,163	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	216.49	216.49	3	18	19	-6,900	0	-17,852.47	-0.00	-6,900	-2,100	-18,056.61	-0.00	ric exists	T,F,F,F,F
269	@GUANG452	301500.ZK	301500.SZ	China	20251107	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	9.96	9.96	2	16	16	-1,600	0	-3,622.80	-0.00	-1,600	-1,600	-3,630.27	-0.00	ric exists	T,F,F,F,F
270	@SINOL17	301565.ZK	301565.SZ	China	20251107	86,623	1,900	1,900	cannot calc	-1,900	0	cannot calc	no ric	-1,900	0	0.00	1,900	26.70	-53.61	-53.61	4	27	27	-1,900	-1,900	-7,171.02	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
271	@MONOT5	3064.T	3064.T	Japan	20251107	48,686,659	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-78,300.00	-511.46	14	2,208	2,207	-2,700	0	-38,956.98	-0.00	-2,700	0	-38,182.26	-0.00	ric exists	T,F,F,F,F
272	@JFRON1	3086.T	3086.T	Japan	20251107	34,944,532	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-29,700.00	-194.00	15	2,320	2,315	-2,700	0	-40,932.61	-0.00	-2,700	0	-40,459.71	-0.00	ric exists	T,F,F,F,F
273	@ISETA3	3099.T	3099.T	Japan	20251107	76,373,637	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-16,950.00	-110.72	16	2,453	2,440	-300	0	-4,807.76	-0.00	-300	0	-4,664.87	-0.00	ric exists	T,F,F,F,F
274	@NISSH18	3105.T	3105.T	Japan	20251107	18,674,048	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	1,198.00	0	0.00	-96,157.79	-628.10	8	1,286	1,252	-1,400	100	-11,766.90	-0.00	-1,500	0	-11,839.80	-0.00	ric exists	T,F,F,F,F
275	@DAIWA21	3107.T	3107.T	Japan	20251107	14,547,154	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-171,600.00	-1,120.89	18	2,780	2,731	1,300	0	23,610.88	0.00	1,300	0	24,562.68	0.00	ric exists	T,F,F,F,F
276	@NITTO7	3110.T	3110.T	Japan	20251107	2,573,219	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-150,000.00	-979.80	64	9,780	9,780	-100	0	-6,389.44	-0.00	-100	0	-5,372.44	-0.00	ric exists	T,F,F,F,F
277	@SKYLA4	3197.T	3197.T	Japan	20251107	16,477,509	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	2,909.58	22,136.53	144.60	19	2,933	2,911	0	-600	0.00	0.00	600	0	11,182.84	0.00	ric exists	T,F,F,F,F
278	@NOMUR26	3231.T	3231.T	Japan	20251107	104,441,222	300	300	short sell	-12,300	0	-300	-12,000	-12,300	0	0.00	300	882.27	-133,797.20	-873.96	6	884	881	-12,300	-300	-71,052.55	-0.01	-12,000	-1,100	-67,980.80	-0.01	ric exists	T,F,F,F,F
279	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251107	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-3,161.53	-3,161.53	3	88	89	32,000	0	91,360.73	0.01	32,000	0	94,851.64	0.01	ric exists	T,F,F,F,F
280	@OPENH1	3288.T	3288.T	Japan	20251107	16,098,963	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-69,000.00	-450.71	50	7,617	7,590	-600	0	-29,857.90	-0.00	-600	0	-29,205.81	-0.00	ric exists	T,F,F,F,F
281	@TOKYU20	3289.T	3289.T	Japan	20251107	116,181,463	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	8	1,260	1,261	-1,800	0	-14,823.11	-0.00	-1,800	-1,300	-14,721.65	-0.00	ric exists	T,F,F,F,F
282	@IIDAG1	3291.T	3291.T	Japan	20251107	20,839,797	no ric	no ric	buy cover	-1,300	0	200	-1,500	-1,300	200	2,365.25	0	0.00	-38,130.75	-249.07	16	2,374	2,367	-1,300	200	-20,158.43	-0.00	-1,500	300	-22,842.59	-0.00	ric exists	T,F,F,F,F
283	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251107	2,260,857	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-2,721.72	-2,721.72	23	726	730	11,000	0	257,629.51	0.02	11,000	0	261,269.13	0.02	ric exists	T,F,F,F,F
284	@CHINA357	3311.HK	3311.HK	Hong Kong	20251107	96,130,600	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-2,700.00	-347.18	1	9	9	-30,000	0	-35,303.65	-0.00	-30,000	0	-34,959.55	-0.00	ric exists	T,F,F,F,F
285	@FAREA51	3360.HK	3360.HK	Hong Kong	20251107	526,168,698	3,000	3,000	short sell	-11,000	0	-3,000	-8,000	-11,000	0	0.00	3,000	7.42	-434.81	-55.91	1	7	7	-11,000	-3,000	-10,582.09	-0.00	-8,000	-6,000	-7,665.89	-0.00	ric exists	T,F,F,F,F
286	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251107	244,282	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-118.51	-118.51	12	360	357	-1,000	0	-11,613.65	-0.00	-1,000	0	-11,536.10	-0.00	ric exists	T,F,F,F,F
287	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251107	2,533,426	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-2,744.46	-2,744.46	5	150	149	29,000	0	140,331.63	0.01	29,000	0	143,578.29	0.01	ric exists	T,F,F,F,F
288	@SEVEN12	3382.T	3382.T	Japan	20251107	475,363,739	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	31,200.00	203.80	13	1,989	1,979	800	0	10,395.58	0.00	800	0	10,121.98	0.00	ric exists	T,F,F,F,F
289	@TORID1	3397.T	3397.T	Japan	20251107	1,626,917	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	134,200.00	876.60	30	4,539	4,501	1,100	0	32,619.47	0.00	1,100	0	31,525.43	0.00	ric exists	T,F,F,F,F
290	@TEIJI3	3401.T	3401.T	Japan	20251107	29,034,680	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	3,450.00	22.54	8	1,236	1,229	300	0	2,421.52	0.00	300	300	2,382.56	0.00	ric exists	T,F,F,F,F
291	@KURAR2	3405.T	3405.T	Japan	20251107	55,072,906	300	300	short sell	-5,600	0	-300	-5,300	-5,600	0	0.00	300	1,673.67	-132,532.64	-865.70	11	1,682	1,674	-5,600	-300	-61,555.54	-0.01	-5,300	-200	-57,016.61	-0.01	ric exists	T,F,F,F,F
292	@GENIU2	3406.TW	3406.TW	Taiwan	20251107	2,315,506	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	294.09	294.09	14	428	429	13,000	0	179,285.75	0.02	13,000	0	179,626.57	0.02	ric exists	T,F,F,F,F
293	@ASAHI19	3407.T	3407.T	Japan	20251107	239,652,870	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	1,259.36	-23,054.65	-150.59	8	1,268	1,261	-2,500	-2,500	-20,718.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@GLOBA166	3443.TW	3443.TW	Taiwan	20251107	1,994,623	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-458.50	-458.50	55	1,720	1,715	1,000	0	55,487.45	0.01	1,000	0	56,143.42	0.01	ric exists	T,F,F,F,F
295	@ENCHE1	348370.KQ	348370.KQ	Korea	20251107	25,808	no ric	no ric	buy cover	-274	0	33	-307	-274	33	80,730.30	0	0.00	720.30	720.30	55	80,000	80,205	-274	33	-15,128.72	-0.00	-307	44	-17,792.84	-0.00	ric exists	T,F,F,F,F
296	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251107	966,071	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,744.92	-1,744.92	68	2,095	2,122	1,000	0	67,585.00	0.01	1,000	0	69,572.53	0.01	ric exists	T,F,F,F,F
297	@CHONG47	3618.HK	3618.HK	Hong Kong	20251107	279,368,969	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-1,120.00	-144.02	1	6	6	56,000	0	46,670.26	0.00	56,000	0	46,818.53	0.00	ric exists	T,F,F,F,F
298	@MEITU5	3690.HK	3690.HK	Hong Kong	20251107	576,619,112	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	10,400.00	1,337.30	13	102	102	-8,000	0	-104,946.37	-0.01	-8,000	0	-106,293.50	-0.01	ric exists	T,F,F,F,F
299	@ASEIN1	3711.TW	3711.TW	Taiwan	20251107	54,132,326	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,742.04	1,742.04	7	228	229	-10,000	0	-73,714.43	-0.01	-10,000	0	-75,720.80	-0.01	ric exists	T,F,F,F,F
300	@PHARM172	3759.HK	3759.HK	Hong Kong	20251107	7,159,945	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-90.00	-11.57	3	24	24	100	0	305.58	0.00	100	0	317.18	0.00	ric exists	T,F,F,F,F
301	@INTER396	3774.T	3774.T	Japan	20251107	18,683,991	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	147,150.00	961.18	19	2,902	2,896	900	0	17,066.28	0.00	900	0	15,994.68	0.00	ric exists	T,F,F,F,F
302	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251107	1,667,151,685	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,260.00	-162.02	0	1	1	-14,000	0	-2,646.81	-0.00	-14,000	-14,000	-2,484.98	-0.00	ric exists	T,F,F,F,F
303	@SINOT26	3808.HK	3808.HK	Hong Kong	20251107	106,391,924	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-6,080.00	-781.81	4	29	29	8,000	0	29,611.34	0.00	8,000	0	30,396.02	0.00	ric exists	T,F,F,F,F
304	@OJIPA2	3861.T	3861.T	Japan	20251107	141,006,986	1,500	1,500	short sell	-6,100	0	-1,500	-4,600	-6,100	0	0.00	1,500	776.25	60,694.32	396.46	5	771	774	-6,100	-1,500	-30,726.16	-0.00	-4,600	-900	-23,355.18	-0.00	ric exists	T,F,F,F,F
305	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251107	181,367,608	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-1,056.00	-135.79	3	20	20	2,400	0	6,253.57	0.00	2,400	0	6,389.96	0.00	ric exists	T,F,F,F,F
306	@CALBC1	3931.HK	3931.HK	Hong Kong	20251107	4,484,094	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,560.00	329.18	5	35	35	2,000	0	9,023.33	0.00	2,000	0	8,694.87	0.00	ric exists	T,F,F,F,F
307	@RENGO2	3941.T	3941.T	Japan	20251107	35,873,884	100	100	short sell	-2,500	0	-100	-2,400	-2,500	0	0.00	100	979.70	-20,836.37	-136.10	7	996	985	-2,500	-100	-16,267.60	-0.00	-2,400	0	-15,385.41	-0.00	ric exists	T,F,F,F,F
308	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251107	46,681,265	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-19,380.00	-2,492.02	1	7	7	102,000	0	94,189.37	0.01	102,000	0	96,690.54	0.01	ric exists	T,F,F,F,F
309	@MONEY32	3994.T	3994.T	Japan	20251107	5,046,244	300	300	short sell	-2,500	0	-300	-2,200	-2,500	0	0.00	300	4,252.33	-51,882.92	-338.90	28	4,271	4,259	-2,500	-300	-69,757.94	-0.01	-2,200	-100	-60,667.01	-0.01	ric exists	T,F,F,F,F
310	@SUMIT31	4005.T	4005.T	Japan	20251107	271,798,950	no ric	no ric	long buy	26,100	0	1,000	25,100	26,100	1,000	429.12	0	0.00	65,402.11	427.21	3	432	430	26,100	1,000	73,628.72	0.01	25,100	3,500	69,915.85	0.01	ric exists	T,F,F,F,F
311	@NISSA12	4021.T	4021.T	Japan	20251107	26,728,888	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	57,000.00	372.32	33	5,102	5,083	1,000	0	33,332.24	0.00	1,000	200	32,734.23	0.00	ric exists	T,F,F,F,F
312	@KUREH1	4023.T	4023.T	Japan	20251107	3,544,895	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	3,675.00	-1,523.89	-9.95	24	3,675	3,672	0	-100	0.00	0.00	100	-100	2,394.24	0.00	ric exists	T,F,F,F,F
313	@TOSOH2	4042.T	4042.T	Japan	20251107	44,993,325	1,300	1,300	short sell	-9,100	0	-1,300	-7,800	-9,100	0	0.00	1,300	2,233.27	-79,788.71	-521.18	15	2,246	2,235	-9,100	-1,300	-133,558.61	-0.01	-7,800	-1,300	-113,290.29	-0.01	ric exists	T,F,F,F,F
314	@SHINE6	4063.T	4063.T	Japan	20251107	448,592,498	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	4,517.88	0	0.00	17,330.14	113.20	30	4,529	4,518	1,600	1,600	47,341.98	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
315	@AIRWA2	4088.T	4088.T	Japan	20251107	33,151,772	no ric	no ric	long sell	800	0	-800	1,600	800	0	0.00	800	2,252.25	53,282.88	348.04	15	2,262	2,255	800	-800	11,825.04	0.00	1,600	-300	23,088.50	0.00	ric exists	T,F,F,F,F
316	@KYOWA7	4151.T	4151.T	Japan	20251107	51,963,374	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-4,500.00	-29.39	16	2,422	2,419	-200	0	-3,164.02	-0.00	-200	200	-3,113.16	-0.00	ric exists	T,F,F,F,F
317	@APPIE1	4180.T	4180.T	Japan	20251107	11,245,470	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-14,000.00	-91.45	8	1,186	1,189	-1,000	0	-7,748.34	-0.00	-1,000	0	-7,604.46	-0.00	ric exists	T,F,F,F,F
318	@MITSU116	4188.T	4188.T	Japan	20251107	251,804,471	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	12,420.00	81.13	5	833	832	1,800	0	9,798.19	0.00	1,800	0	9,650.53	0.00	ric exists	T,F,F,F,F
319	@SUMIT28	4203.T	4203.T	Japan	20251107	16,120,125	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	5,076.00	-5,032.99	-32.88	33	5,097	5,098	0	-100	0.00	0.00	100	0	3,325.98	0.00	ric exists	T,F,F,F,F
320	@UBEIN3	4208.T	4208.T	Japan	20251107	12,095,973	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-192,000.00	-1,254.15	15	2,270	2,264	-12,800	0	-189,827.84	-0.02	-12,800	0	-187,282.64	-0.02	ric exists	T,F,F,F,F
321	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251107	45,200	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-148.37	-148.37	2	73	73	-19,600	0	-46,347.51	-0.00	-19,600	0	-46,363.14	-0.00	ric exists	T,F,F,F,F
322	@TRICH1	4369.T	4369.T	Japan	20251107	2,196,060	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	46,800.00	305.70	19	2,894	2,898	-900	0	-17,016.30	-0.00	-900	0	-17,203.48	-0.00	ric exists	T,F,F,F,F
323	@MERCA52	4385.T	4385.T	Japan	20251107	21,702,755	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	11,050.00	72.18	15	2,224	2,232	-1,700	0	-24,700.62	-0.00	-1,700	-100	-24,603.23	-0.00	ric exists	T,F,F,F,F
324	@KAOCO2	4452.T	4452.T	Japan	20251107	83,335,004	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-18,000.00	-117.58	43	6,526	6,535	500	0	21,317.74	0.00	500	0	21,288.61	0.00	ric exists	T,F,F,F,F
325	@FREEE1	4478.T	4478.T	Japan	20251107	1,986,517	no ric	no ric	buy cover	-4,100	0	100	-4,200	-4,100	100	3,205.00	0	0.00	-246,020.83	-1,607.01	21	3,265	3,247	-4,100	100	-87,456.30	-0.01	-4,200	0	-87,341.03	-0.01	ric exists	T,F,F,F,F
326	@MEDLE1	4480.T	4480.T	Japan	20251107	no ric	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-959,000.00	-6,264.20	14	2,211	2,175	-7,000	0	-101,113.90	-0.01	-7,000	-300	-94,199.33	-0.01	ric exists	T,F,F,F,F
327	@JMDCI1	4483.T	4483.T	Japan	20251107	2,518,480	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	425,000.00	2,776.10	29	4,510	4,479	-1,700	0	-50,089.83	-0.00	-1,700	-200	-52,504.54	-0.01	ric exists	T,F,F,F,F
328	@TAKED3	4502.T	4502.T	Japan	20251107	318,135,469	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,180	4,190	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@YAMAN6	4503.T	4503.T	Japan	20251107	372,764,549	2,800	2,800	short sell	-15,600	0	-2,800	-12,800	-15,600	0	0.00	2,800	1,747.79	-147,918.10	-966.20	11	1,752	1,749	-15,600	-2,800	-178,610.38	-0.02	-12,800	-5,400	-144,676.88	-0.01	ric exists	T,F,F,F,F
330	@DAINI10	4506.T	4506.T	Japan	20251107	34,899,228	no ric	no ric	buy cover	-3,200	0	200	-3,400	-3,200	200	2,176.25	0	0.00	193,721.71	1,265.39	14	2,142	2,175	-3,200	200	-44,780.97	-0.00	-3,400	0	-48,555.67	-0.00	ric exists	T,F,F,F,F
331	@SHION2	4507.T	4507.T	Japan	20251107	169,650,364	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	5,100.00	33.31	17	2,607	2,608	-300	0	-5,109.59	-0.00	-300	0	-5,107.71	-0.00	ric exists	T,F,F,F,F
332	@NIPPO92	4516.T	4516.T	Japan	20251107	9,505,938	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-187,200.00	-1,222.79	21	3,279	3,271	-3,600	0	-77,120.17	-0.01	-3,600	0	-75,377.63	-0.01	ric exists	T,F,F,F,F
333	@TSUMU3	4540.T	4540.T	Japan	20251107	10,284,645	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-2,400.00	-15.68	23	3,549	3,555	-400	0	-9,274.49	-0.00	-400	0	-9,195.43	-0.00	ric exists	T,F,F,F,F
334	@DAIIC31	4568.T	4568.T	Japan	20251107	434,361,181	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-60,200.00	-393.23	22	3,368	3,373	1,400	0	30,805.21	0.00	1,400	700	30,984.95	0.00	ric exists	T,F,F,F,F
335	@OTSUK7	4578.T	4578.T	Japan	20251107	74,031,480	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	84,600.00	552.61	55	8,370	8,375	-600	0	-32,809.59	-0.00	-600	0	-33,133.92	-0.00	ric exists	T,F,F,F,F
336	@APEXD4	4583.TW	4583.TW	Taiwan	20251107	17,828	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-249.32	-249.32	19	601	598	1,000	0	19,388.35	0.00	1,000	0	19,706.82	0.00	ric exists	T,F,F,F,F
337	@SOLAS6	4597.T	4597.T	Japan	20251107	1,638,268	no ric	no ric	buy cover	-23,400	0	20,000	-43,400	-23,400	20,000	32.30	0	0.00	14,058.02	91.83	0	33	32	-23,400	20,000	-5,044.92	-0.00	-43,400	23,700	-9,292.76	-0.00	ric exists	T,F,F,F,F
338	@KANSA20	4613.T	4613.T	Japan	20251107	17,891,736	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	37,800.00	246.91	16	2,408	2,399	1,800	0	28,317.38	0.00	1,800	400	27,878.28	0.00	ric exists	T,F,F,F,F
339	@TAIYO13	4626.T	4626.T	Japan	20251107	5,322,222	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	433,300.00	2,830.32	57	8,775	8,541	700	0	40,130.01	0.00	700	0	37,043.86	0.00	ric exists	T,F,F,F,F
340	@ORIEN41	4661.T	4661.T	Japan	20251107	151,248,182	no ric	no ric	long buy	8,600	0	100	8,500	8,600	100	3,058.00	0	0.00	302,780.12	1,977.76	20	3,111	3,090	8,600	100	174,792.40	0.02	8,500	600	169,647.03	0.02	ric exists	T,F,F,F,F
341	@OBICC2	4684.T	4684.T	Japan	20251107	73,105,034	no ric	no ric	long sell	7,700	0	-600	8,300	7,700	0	0.00	600	4,934.17	1,230,007.57	8,034.42	32	4,945	4,940	7,700	-600	248,760.31	0.02	8,300	-1,400	258,284.45	0.02	ric exists	T,F,F,F,F
342	@TREND5	4704.T	4704.T	Japan	20251107	28,939,827	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-5,600.00	-36.58	51	7,800	7,800	-200	0	-10,191.75	-0.00	-200	0	-10,085.65	-0.00	ric exists	T,F,F,F,F
343	@USSCO1	4732.T	4732.T	Japan	20251107	66,010,507	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	28,050.00	183.22	11	1,722	1,717	1,100	0	12,375.13	0.00	1,100	0	12,108.42	0.00	ric exists	T,F,F,F,F
344	@OBICB2	4733.T	4733.T	Japan	20251107	7,784,471	no ric	no ric	long sell	2,000	0	-100	2,100	2,000	0	0.00	100	8,716.00	158,043.35	1,032.34	57	8,752	8,751	2,000	-100	114,356.64	0.01	2,100	-100	118,203.35	0.01	ric exists	T,F,F,F,F
345	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251107	no ric	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-19.39	-19.39	2	61	61	-21,000	0	-41,325.24	-0.00	-21,000	0	-41,452.29	-0.00	ric exists	T,F,F,F,F
346	@FUJIP6	4901.T	4901.T	Japan	20251107	266,814,299	no ric	no ric	long buy	9,100	0	5,600	3,500	9,100	5,600	3,379.68	0	0.00	77,569.80	506.69	22	3,400	3,375	9,100	5,600	202,136.33	0.02	3,500	-1,200	77,439.66	0.01	ric exists	T,F,F,F,F
347	@SHISE2	4911.T	4911.T	Japan	20251107	62,153,324	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	6,200.00	40.50	17	2,571	2,560	100	0	1,679.68	0.00	100	0	1,627.95	0.00	ric exists	T,F,F,F,F
348	@LIONC3	4912.T	4912.T	Japan	20251107	37,980,927	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	11,900.00	77.73	10	1,546	1,546	1,400	0	14,144.97	0.00	1,400	0	13,970.93	0.00	ric exists	T,F,F,F,F
349	@JXHOL1	5020.T	5020.T	Japan	20251107	474,278,923	no ric	no ric	long buy	20,400	0	2,900	17,500	20,400	2,900	970.98	0	0.00	-9,553.03	-62.40	6	976	972	20,400	2,900	130,104.71	0.01	17,500	2,900	111,004.42	0.01	ric exists	T,F,F,F,F
350	@INFRO7	5076.T	5076.T	Japan	20251107	25,588,733	no ric	no ric	long sell	4,300	0	-100	4,400	4,300	0	0.00	100	1,725.00	59,288.79	387.27	11	1,748	1,743	4,300	-100	49,105.93	0.00	4,400	-1,300	49,504.28	0.00	ric exists	T,F,F,F,F
351	@SUMIT46	5110.T	5110.T	Japan	20251107	23,284,159	no ric	no ric	buy cover	-3,100	0	1,000	-4,100	-3,100	1,000	1,847.45	0	0.00	-53,220.08	-347.63	12	1,862	1,846	-3,100	1,000	-37,710.77	-0.00	-4,100	800	-49,095.19	-0.00	ric exists	T,F,F,F,F
352	@ASAHI24	5201.T	5201.T	Japan	20251107	28,490,138	100	100	short sell	-5,300	0	-100	-5,200	-5,300	0	0.00	100	5,120.00	4,266.72	27.87	34	5,129	5,101	-5,300	-100	-177,595.78	-0.02	-5,200	0	-173,085.91	-0.02	ric exists	T,F,F,F,F
353	@TAIHE5	5233.T	5233.T	Japan	20251107	27,679,928	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	36,900.00	241.03	26	4,046	4,032	-900	0	-23,789.89	-0.00	-900	0	-23,866.47	-0.00	ric exists	T,F,F,F,F
354	@DAXIN2	5234.TW	5234.TW	Taiwan	20251107	1,197,507	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-543.58	-543.58	12	368	371	1,000	0	11,855.60	0.00	1,000	0	12,442.16	0.00	ric exists	T,F,F,F,F
355	@NGKIN2	5333.T	5333.T	Japan	20251107	53,568,745	no ric	no ric	long sell	9,800	0	-1,100	10,900	9,800	0	0.00	1,100	2,917.36	-135,908.59	-887.76	19	2,902	2,917	9,800	-1,100	185,800.79	0.02	10,900	-1,200	206,231.51	0.02	ric exists	T,F,F,F,F
356	@KOBES3	5406.T	5406.T	Japan	20251107	53,028,159	1,300	1,300	short sell	-4,300	0	-1,300	-3,000	-4,300	0	0.00	1,300	1,816.35	-42,503.48	-277.63	12	1,827	1,818	-4,300	-1,300	-51,325.25	-0.00	-3,000	0	-35,378.28	-0.00	ric exists	T,F,F,F,F
357	@JFEHO1	5411.T	5411.T	Japan	20251107	80,394,002	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	1,738.00	-22,561.30	-147.37	12	1,788	1,773	-900	-100	-10,510.24	-0.00	-800	0	-9,164.29	-0.00	ric exists	T,F,F,F,F
358	@AICHI5	5482.T	5482.T	Japan	20251107	4,167,637	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-23,000.00	-150.24	18	2,794	2,799	-500	0	-9,126.84	-0.00	-500	0	-8,915.13	-0.00	ric exists	T,F,F,F,F
359	@KURIM1	5602.T	5602.T	Japan	20251107	3,877,910	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	2,100.00	13.72	11	1,730	1,715	-300	0	-3,390.72	-0.00	-300	0	-3,381.13	-0.00	ric exists	T,F,F,F,F
360	@JAPAN191	5631.T	5631.T	Japan	20251107	12,750,795	no ric	no ric	buy cover	0	0	100	-100	0	100	8,900.00	0	0.00	29,942.15	195.58	57	8,787	8,822	0	100	0.00	0.00	-100	0	-5,969.37	-0.00	ric exists	T,F,F,F,F
361	@TOHOT1	5727.T	5727.T	Japan	20251107	2,753,727	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	84,000.00	548.69	9	1,379	1,344	-1,200	0	-10,811.09	-0.00	-1,200	-100	-11,282.12	-0.00	ric exists	T,F,F,F,F
362	@FUJIK9	5803.T	5803.T	Japan	20251107	53,741,882	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	20,860.00	155,364.41	1,014.84	133	20,415	20,534	-200	-100	-26,674.94	-0.00	-100	400	-13,966.39	-0.00	ric exists	T,F,F,F,F
363	@IYOBA1	5830.T	5830.T	Japan	20251107	31,481,990	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	361,200.00	2,359.36	15	2,320	2,345	-2,400	0	-36,368.86	-0.00	-2,400	0	-38,463.53	-0.00	ric exists	T,F,F,F,F
364	@RAKUT8	5838.T	5838.T	Japan	20251107	25,091,280	no ric	no ric	buy cover	-300	0	200	-500	-300	200	8,067.50	0	0.00	47,195.12	308.28	53	8,084	8,021	-300	200	-15,844.25	-0.00	-500	200	-26,511.81	-0.00	ric exists	T,F,F,F,F
365	@CHAIL1	5871.TW	5871.TW	Taiwan	20251107	7,417,129	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-14.18	-14.18	3	104	104	-800	0	-2,684.04	-0.00	-800	0	-2,679.35	-0.00	ric exists	T,F,F,F,F
366	@TWCOO1	5880.TW	5880.TW	Taiwan	20251107	278,005,967	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-433.68	-433.68	1	24	24	-219,460	0	-168,853.55	-0.02	-219,460	0	-169,017.53	-0.02	ric exists	T,F,F,F,F
367	@TOYOS7	5901.T	5901.T	Japan	20251107	17,368,836	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	47,700.00	311.58	22	3,391	3,408	-900	0	-19,938.59	-0.00	-900	0	-20,111.60	-0.00	ric exists	T,F,F,F,F
368	@SANWA12	5929.T	5929.T	Japan	20251107	36,386,170	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	34,200.00	223.39	26	3,960	3,950	-900	0	-23,284.22	-0.00	-900	0	-23,346.74	-0.00	ric exists	T,F,F,F,F
369	@RINNA1	5947.T	5947.T	Japan	20251107	16,258,710	no ric	no ric	buy cover	-10,100	0	900	-11,000	-10,100	900	3,774.56	0	0.00	-605,020.81	-3,952.00	25	3,787	3,782	-10,100	900	-249,885.33	-0.02	-11,000	-100	-266,292.50	-0.03	ric exists	T,F,F,F,F
370	@NHKSP2	5991.T	5991.T	Japan	20251107	26,185,767	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-15,600.00	-101.90	18	2,790	2,787	300	0	5,468.26	0.00	300	0	5,532.05	0.00	ric exists	T,F,F,F,F
371	@SPUDO1	600000.SH	600000.SS	China	20251107	no ric	no ric	no ric	no trade	96,090	0	0	96,090	96,090	0	0.00	0	0.00	594.87	594.87	2	12	12	96,090	0	157,915.11	0.02	96,090	-32,700	157,211.83	0.01	ric exists	T,F,F,F,F
372	@CHINA128	600007.SH	600007.SS	China	20251107	21,242	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	890.81	890.81	3	20	20	49,900	0	143,545.65	0.01	49,900	0	142,556.43	0.01	ric exists	T,F,F,F,F
373	@CHINA214	600016.SH	600016.SS	China	20251107	65,587,401	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.02	0.02	1	4	4	80	0	45.29	0.00	80	0	45.24	0.00	ric exists	T,F,F,F,F
374	@BAOSH1	600019.SH	600019.SS	China	20251107	21,881,626	no ric	no ric	no trade	-95,500	0	0	-95,500	-95,500	0	0.00	0	0.00	1,170.38	1,170.38	1	8	8	-95,500	0	-102,618.21	-0.01	-95,500	0	-103,717.68	-0.01	ric exists	T,F,F,F,F
375	@ZHEJI148	600023.SH	600023.SS	China	20251107	11,057,055	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	203.33	203.33	1	5	5	-30,100	0	-22,534.78	-0.00	-30,100	0	-22,722.56	-0.00	ric exists	T,F,F,F,F
376	@CHINA337	600026.SH	600026.SS	China	20251107	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.29	-0.29	2	13	13	-12	0	-21.37	-0.00	-12	0	-21.06	-0.00	ric exists	T,F,F,F,F
377	@HUADI3	600027.SH	600027.SS	China	20251107	21,789,372	no ric	no ric	no trade	-263,400	0	0	-263,400	-263,400	0	0.00	0	0.00	1,036.95	1,036.95	1	6	6	-263,400	0	-205,707.55	-0.02	-263,400	0	-206,602.74	-0.02	ric exists	T,F,F,F,F
378	@SANYH1	600031.SH	600031.SS	China	20251107	25,197,517	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	2,154.93	2,154.93	3	22	22	103,900	0	322,965.91	0.03	103,900	0	320,589.56	0.03	ric exists	T,F,F,F,F
379	@FUJIA10	600033.SH	600033.SS	China	20251107	1,287,335	no ric	no ric	long sell	121,400	0	-2,100	123,500	121,400	0	0.00	2,100	3.68	-496.28	-496.28	1	4	4	121,400	-2,100	62,581.27	0.01	123,500	-3,500	64,117.58	0.01	ric exists	T,F,F,F,F
380	@BEIJI8	600055.SH	600055.SS	China	20251107	969	900	300	short sell	-6,400	-6,200	-900	-5,500	-200	5,600	15.68	300	15.74	108.46	108.46	2	16	16	-200	-900	-441.61	-0.00	-5,500	-3,800	-12,208.93	-0.00	ric exists	T,F,F,F,F
381	@ZHENG3	600066.SH	600066.SS	China	20251107	2,762,242	no ric	no ric	long buy	28,400	0	10,600	17,800	28,400	10,600	32.56	0	0.00	480.09	480.09	5	33	33	28,400	10,600	130,045.60	0.01	17,800	4,200	81,048.16	0.01	ric exists	T,F,F,F,F
382	@CHINA102	600088.SH	600088.SS	China	20251107	11,770	400	400	short sell	-4,000	-3,800	-400	-3,600	-200	3,800	16.52	400	16.57	77.82	77.82	2	16	17	-200	-400	-462.96	-0.00	-3,600	-700	-8,420.67	-0.00	ric exists	T,F,F,F,F
383	@YUNNA1	600096.SH	600096.SS	China	20251107	169,151	no ric	no ric	long sell	55,500	0	-7,800	63,300	55,500	0	0.00	7,800	33.97	16,601.56	16,601.56	5	34	34	55,500	-7,800	267,936.63	0.03	63,300	0	288,310.72	0.03	ric exists	T,F,F,F,F
384	@GUANG7	600098.SH	600098.SS	China	20251107	373,783	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-4	0	-4.10	-0.00	-4	0	-4.10	-0.00	ric exists	T,F,F,F,F
385	@SAUTO1	600104.SH	600104.SS	China	20251107	no ric	no ric	no ric	no trade	53,501	0	0	53,501	53,501	0	0.00	0	0.00	717.93	717.93	2	16	16	53,501	0	120,012.50	0.01	53,501	0	119,212.25	0.01	ric exists	T,F,F,F,F
386	@CHINA115	600115.SH	600115.SS	China	20251107	17,196,401	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	2,094.09	2,094.09	1	5	5	-256,000	0	-176,195.84	-0.02	-256,000	1,400	-178,168.17	-0.02	ric exists	T,F,F,F,F
387	@SHANX6	600123.SH	600123.SS	China	20251107	722,413	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-70	0	-68.04	-0.00	-70	0	-67.97	-0.00	ric exists	T,F,F,F,F
388	@DALIA3	600125.SH	600125.SS	China	20251107	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-1.07	-1.07	1	7	7	-68	0	-63.42	-0.00	-68	0	-62.31	-0.00	ric exists	T,F,F,F,F
389	@HUBEI6	600141.SH	600141.SS	China	20251107	244,478	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-9.64	-9.64	5	32	32	-47	0	-212.84	-0.00	-47	0	-203.06	-0.00	ric exists	T,F,F,F,F
390	@CHINA130	600176.SH	600176.SS	China	20251107	1,467,457	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-3.39	-3.39	2	16	16	-79	0	-179.76	-0.00	-79	0	-176.25	-0.00	ric exists	T,F,F,F,F
391	@YOUNG11	600177.SH	600177.SS	China	20251107	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-12	0	-12.83	-0.00	-12	0	-12.80	-0.00	ric exists	T,F,F,F,F
392	@XIANS1	600185.SH	600185.SS	China	20251107	no ric	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	6.92	0	0.00	-104.94	-104.94	1	7	7	0	3,700	0.00	0.00	-3,700	0	-3,488.83	-0.00	ric exists	T,F,F,F,F
393	@XIZAN1	600211.SH	600211.SS	China	20251107	297,576	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	1,833.04	1,833.04	6	46	46	10,480	0	67,787.65	0.01	10,480	0	65,908.54	0.01	ric exists	T,F,F,F,F
394	@YANGL1	600248.SH	600248.SS	China	20251107	791,993	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.19	-0.19	1	4	4	-64	0	-34.43	-0.00	-64	0	-34.21	-0.00	ric exists	T,F,F,F,F
395	@GUANG25	600252.SH	600252.SS	China	20251107	no ric	no ric	no ric	no trade	-90,200	0	0	-90,200	-90,200	0	0.00	0	0.00	-139.00	-139.00	0	3	3	-90,200	0	-35,348.45	-0.00	-90,200	0	-35,185.18	-0.00	ric exists	T,F,F,F,F
396	@BEIJI33	600258.SH	600258.SS	China	20251107	no ric	no ric	no ric	long sell	27,100	0	-900	28,000	27,100	0	0.00	900	14.70	256.06	256.06	2	15	15	27,100	-900	55,879.82	0.01	28,000	-6,200	57,439.93	0.01	ric exists	T,F,F,F,F
397	@GUODI1	600268.SH	600268.SS	China	20251107	544,203	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-2.87	-2.87	2	13	13	80	0	144.40	0.00	80	0	147.16	0.00	ric exists	T,F,F,F,F
398	@LANXI1	600299.SH	600299.SS	China	20251107	446,059	no ric	no ric	no trade	57,800	0	0	57,800	57,800	0	0.00	0	0.00	919.53	919.53	1	10	10	57,800	0	77,371.38	0.01	57,800	-100	76,398.92	0.01	ric exists	T,F,F,F,F
399	@HENAN10	600312.SH	600312.SS	China	20251107	576,476	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-790.19	-790.19	3	19	20	-52,700	0	-143,975.89	-0.01	-52,700	0	-143,087.01	-0.01	ric exists	T,F,F,F,F
400	@SJAHW1	600315.SH	600315.SS	China	20251107	no ric	no ric	no ric	long buy	4,600	0	800	3,800	4,600	800	23.98	0	0.00	-4.83	-4.83	3	24	24	4,600	800	15,494.11	0.00	3,800	0	12,796.86	0.00	ric exists	T,F,F,F,F
401	@INNER4	600328.SH	600328.SS	China	20251107	1,954,800	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-320.48	-320.48	1	8	8	-9,400	0	-10,932.46	-0.00	-9,400	0	-10,604.55	-0.00	ric exists	T,F,F,F,F
402	@TIBET3	600338.SH	600338.SS	China	20251107	550,258	5,600	5,600	short sell	-17,700	0	-5,600	-12,100	-17,700	0	0.00	5,600	14.53	-468.47	-468.47	2	15	15	-17,700	-5,600	-36,472.29	-0.00	-12,100	0	-24,567.58	-0.00	ric exists	T,F,F,F,F
403	@DALIA15	600346.SH	600346.SS	China	20251107	1,926,550	no ric	no ric	no trade	-42,686	0	0	-42,686	-42,686	0	0.00	0	0.00	-5,253.22	-5,253.22	3	19	19	-42,686	0	-116,258.01	-0.01	-42,686	0	-110,926.43	-0.01	ric exists	T,F,F,F,F
404	@SHANG17	600350.SH	600350.SS	China	20251107	1,793,729	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.18	0.18	1	9	9	-22	0	-29.14	-0.00	-22	0	-29.30	-0.00	ric exists	T,F,F,F,F
405	@ZHEJI23	600352.SH	600352.SS	China	20251107	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.82	0.82	2	11	11	62	0	96.06	0.00	62	0	95.17	0.00	ric exists	T,F,F,F,F
406	@SHNTA1	600380.SH	600380.SS	China	20251107	no ric	no ric	no ric	no trade	111,138	0	0	111,138	111,138	0	0.00	0	0.00	3,499.26	3,499.26	2	12	12	111,138	0	192,323.75	0.02	111,138	0	188,693.29	0.02	ric exists	T,F,F,F,F
407	@FUJIA9	600388.SH	600388.SS	China	20251107	490,700	no ric	no ric	buy cover	-51,720	0	200	-51,920	-51,720	200	17.04	0	0.00	-2,448.06	-2,448.06	2	17	17	-51,720	200	-123,863.29	-0.01	-51,920	0	-121,809.03	-0.01	ric exists	T,F,F,F,F
408	@KINGR1	600390.SH	600390.SS	China	20251107	39,353	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-211.55	-211.55	1	6	6	84,000	0	69,141.14	0.01	84,000	0	69,305.09	0.01	ric exists	T,F,F,F,F
409	@NARIT1	600406.SH	600406.SS	China	20251107	no ric	no ric	no ric	no trade	-21,438	0	0	-21,438	-21,438	0	0.00	0	0.00	575.23	575.23	4	25	25	-21,438	0	-75,732.41	-0.01	-21,438	0	-76,255.44	-0.01	ric exists	T,F,F,F,F
410	@CHONG33	600452.SH	600452.SS	China	20251107	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-1.19	-1.19	1	10	10	33	0	46.26	0.00	33	0	47.42	0.00	ric exists	T,F,F,F,F
411	@SHANG23	600490.SH	600490.SS	China	20251107	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-28.07	-28.07	1	8	8	-1,400	0	-1,594.81	-0.00	-1,400	0	-1,565.65	-0.00	ric exists	T,F,F,F,F
412	@MIURA2	6005.T	6005.T	Japan	20251107	17,665,125	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	3,600.00	23.52	20	3,042	3,040	-100	0	-1,987.39	-0.00	-100	0	-1,997.15	-0.00	ric exists	T,F,F,F,F
413	@CHINA221	600528.SH	600528.SS	China	20251107	605,557	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.01	-0.01	1	8	8	8	0	9.51	0.00	8	0	9.51	0.00	ric exists	T,F,F,F,F
414	@SHAND33	600547.SH	600547.SS	China	20251107	2,808,717	no ric	no ric	long sell	59	0	-2,400	2,459	59	0	0.00	2,400	35.21	2.03	2.03	5	35	35	59	-2,400	291.79	0.00	2,459	-1,500	12,138.44	0.00	ric exists	T,F,F,F,F
415	@BAODI2	600550.SH	600550.SS	China	20251107	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-52.50	-52.50	2	11	11	-2,600	0	-4,031.83	-0.00	-2,600	200	-3,976.57	-0.00	ric exists	T,F,F,F,F
416	@HUBEI15	600566.SH	600566.SS	China	20251107	2,048,416	no ric	no ric	long sell	50,600	0	-100	50,700	50,600	0	0.00	100	26.27	7,038.96	7,038.96	4	26	26	50,600	-100	186,711.17	0.02	50,700	0	179,914.08	0.02	ric exists	T,F,F,F,F
417	@ANHUI23	600567.SH	600567.SS	China	20251107	443,861	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-4.02	-0.00	-16	0	-4.02	-0.00	ric exists	T,F,F,F,F
418	@HANGZ8	600570.SH	600570.SS	China	20251107	1,812,849	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.05	5.05	4	30	30	-80	0	-332.84	-0.00	-80	0	-337.66	-0.00	ric exists	T,F,F,F,F
419	@SJINQ2	600639.SH	600639.SS	China	20251107	257,724	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	44.48	44.48	2	11	11	-1,800	0	-2,844.36	-0.00	-1,800	0	-2,886.87	-0.00	ric exists	T,F,F,F,F
420	@SMETG1	600645.SH	600645.SS	China	20251107	no ric	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	217.27	217.27	3	25	25	-13,900	0	-48,029.68	-0.00	-13,900	100	-48,213.85	-0.00	ric exists	T,F,F,F,F
421	@SYUYU1	600655.SH	600655.SS	China	20251107	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.06	-0.06	1	5	5	-34	0	-26.08	-0.00	-34	0	-26.00	-0.00	ric exists	T,F,F,F,F
422	@CHENG11	600673.SH	600673.SS	China	20251107	2,042,291	no ric	no ric	no trade	-9,319	0	0	-9,319	-9,319	0	0.00	0	0.00	-114.35	-114.35	3	21	21	-9,319	0	-27,697.76	-0.00	-9,319	0	-27,564.39	-0.00	ric exists	T,F,F,F,F
423	@SICHU20	600674.SH	600674.SS	China	20251107	4,681,716	no ric	no ric	buy cover	-126,600	0	200	-126,800	-126,600	200	15.09	0	0.00	-1,339.85	-1,339.85	2	15	15	-126,600	200	-268,338.26	-0.03	-126,800	0	-267,237.68	-0.03	ric exists	T,F,F,F,F
424	@CHANG19	600710.SH	600710.SS	China	20251107	no ric	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	-1,374.20	-1,374.20	2	12	12	17,300	0	28,139.36	0.00	17,300	0	29,493.81	0.00	ric exists	T,F,F,F,F
425	@CHONG23	600729.SH	600729.SS	China	20251107	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-136.13	-136.13	4	28	28	5,100	0	20,043.68	0.00	5,100	0	20,165.99	0.00	ric exists	T,F,F,F,F
426	@CHENG7	600733.SH	600733.SS	China	20251107	5,626,305	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.46	1.46	1	8	8	-89	0	-101.63	-0.00	-89	0	-103.03	-0.00	ric exists	T,F,F,F,F
427	@SBUSI1	600741.SH	600741.SS	China	20251107	1,363,084	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	113.01	113.01	3	21	21	46,700	0	135,324.32	0.01	46,700	6,900	135,118.23	0.01	ric exists	T,F,F,F,F
428	@SPPOW1	600795.SH	600795.SS	China	20251107	34,294,779	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	287.39	287.39	1	5	5	-72,900	0	-55,806.35	-0.01	-72,900	0	-56,055.28	-0.01	ric exists	T,F,F,F,F
429	@HUAXI1	600801.SH	600801.SS	China	20251107	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,051.65	1,051.65	3	24	24	5,000	0	17,052.12	0.00	5,000	0	15,989.05	0.00	ric exists	T,F,F,F,F
430	@SFRIE2	600827.SH	600827.SS	China	20251107	no ric	no ric	no ric	no trade	72,300	0	0	72,300	72,300	0	0.00	0	0.00	336.32	336.32	1	9	9	72,300	0	90,891.01	0.01	72,300	0	90,492.30	0.01	ric exists	T,F,F,F,F
431	@BEIJI16	600861.SH	600861.SS	China	20251107	373,012	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	41.94	41.94	3	19	19	3,900	0	10,315.13	0.00	3,900	2,400	10,266.11	0.00	ric exists	T,F,F,F,F
432	@STARL2	600866.SH	600866.SS	China	20251107	579,379	700	700	short sell	-28,000	0	-700	-27,300	-28,000	0	0.00	700	7.33	-127.01	-127.01	1	7	7	-28,000	-700	-28,867.80	-0.00	-27,300	0	-28,001.97	-0.00	ric exists	T,F,F,F,F
433	@TONGH5	600867.SH	600867.SS	China	20251107	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.32	-0.32	1	9	9	-27	0	-34.66	-0.00	-27	0	-34.32	-0.00	ric exists	T,F,F,F,F
434	@NINGB6	600884.SH	600884.SS	China	20251107	no ric	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-90.05	-90.05	2	13	13	-1,200	0	-2,240.09	-0.00	-1,200	0	-2,148.53	-0.00	ric exists	T,F,F,F,F
435	@BANKO586	600926.SH	600926.SS	China	20251107	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.91	0.91	2	16	16	-87	0	-194.42	-0.00	-87	0	-195.20	-0.00	ric exists	T,F,F,F,F
436	@SINOM2	600970.SH	600970.SS	China	20251107	7,867,780	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	120.42	120.42	1	10	10	8,300	0	11,192.03	0.00	8,300	0	11,063.95	0.00	ric exists	T,F,F,F,F
437	@TANGS6	601000.SH	601000.SS	China	20251107	13,287,977	no ric	no ric	long buy	139,100	0	3,800	135,300	139,100	3,800	4.06	0	0.00	215.99	215.99	1	4	4	139,100	3,800	79,325.50	0.01	135,300	24,300	76,888.49	0.01	ric exists	T,F,F,F,F
438	@CHONG37	601005.SH	601005.SS	China	20251107	20,373,689	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.28	-0.28	0	2	2	-96	0	-21.31	-0.00	-96	0	-21.01	-0.00	ric exists	T,F,F,F,F
439	@DAQIN5	601006.SH	601006.SS	China	20251107	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-46	0	-37.09	-0.00	-46	0	-37.05	-0.00	ric exists	T,F,F,F,F
440	@BANKO42	601009.SH	601009.SS	China	20251107	2,673,634	no ric	no ric	no trade	-53,300	0	0	-53,300	-53,300	0	0.00	0	0.00	268.76	268.76	2	12	12	-53,300	0	-86,919.87	-0.01	-53,300	0	-87,128.78	-0.01	ric exists	T,F,F,F,F
441	@XIANL2	601012.SH	601012.SS	China	20251107	571,254	no ric	no ric	no trade	-96,100	0	0	-96,100	-96,100	0	0.00	0	0.00	-9,008.53	-9,008.53	3	22	23	-96,100	0	-302,769.52	-0.03	-96,100	0	-293,555.62	-0.03	ric exists	T,F,F,F,F
442	@FIRST395	601038.SH	601038.SS	China	20251107	377,356	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	0.03	0.03	2	13	13	39	0	72.75	0.00	39	0	72.67	0.00	ric exists	T,F,F,F,F
443	@SAILU1	601058.SH	601058.SS	China	20251107	1,876,365	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	-497.46	-497.46	2	16	16	-28,200	0	-64,129.18	-0.01	-28,200	0	-63,587.78	-0.01	ric exists	T,F,F,F,F
444	@CHINA1211	601106.SH	601106.SS	China	20251107	no ric	no ric	no ric	buy cover	-10,900	0	8,200	-19,100	-10,900	8,200	3.30	0	0.00	74.39	74.39	0	3	3	-10,900	8,200	-5,006.50	-0.00	-19,100	0	-8,870.95	-0.00	ric exists	T,F,F,F,F
445	@CHINA1189	601117.SH	601117.SS	China	20251107	8,680,052	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-235.42	-235.42	1	8	8	-10,300	0	-11,718.77	-0.00	-10,300	0	-11,475.36	-0.00	ric exists	T,F,F,F,F
446	@EASTE152	601156.SH	601156.SS	China	20251107	663,131	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	250.60	250.60	2	17	17	3,600	0	8,565.95	0.00	3,600	0	8,309.54	0.00	ric exists	T,F,F,F,F
447	@WESTE124	601168.SH	601168.SS	China	20251107	3,433,192	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-36.31	-36.31	3	24	24	11,900	0	39,330.41	0.00	11,900	0	39,339.67	0.00	ric exists	T,F,F,F,F
448	@BANKO53	601169.SH	601169.SS	China	20251107	11,335,226	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.09	0.09	1	6	6	-34	0	-27.08	-0.00	-34	0	-27.15	-0.00	ric exists	T,F,F,F,F
449	@GUOTA24	601211.SH	601211.SS	China	20251107	3,562,311	no ric	no ric	no trade	-116,638	0	0	-116,638	-116,638	0	0.00	0	0.00	1,360.19	1,360.19	3	20	20	-116,638	0	-322,749.70	-0.03	-116,638	22,700	-323,887.51	-0.03	ric exists	T,F,F,F,F
450	@SHAAN16	601225.SH	601225.SS	China	20251107	no ric	no ric	no ric	buy cover	-17,800	0	3,000	-20,800	-17,800	3,000	24.13	0	0.00	-168.11	-168.11	3	24	24	-17,800	3,000	-60,330.52	-0.01	-20,800	0	-70,279.45	-0.01	ric exists	T,F,F,F,F
451	@BANKO594	601229.SH	601229.SS	China	20251107	21,928,166	no ric	no ric	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	128.60	128.60	1	10	10	-141,184	0	-198,310.23	-0.02	-141,184	-27,300	-198,302.45	-0.02	ric exists	T,F,F,F,F
452	@UNIVE294	601231.SH	601231.SS	China	20251107	74,602	no ric	no ric	no trade	31,950	0	0	31,950	31,950	0	0.00	0	0.00	-2,519.73	-2,519.73	3	23	23	31,950	0	103,757.20	0.01	31,950	0	106,204.88	0.01	ric exists	T,F,F,F,F
453	@TONGK14	601233.SH	601233.SS	China	20251107	1,112,312	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-5.54	-5.54	2	15	15	-95	0	-202.69	-0.00	-95	0	-197.02	-0.00	ric exists	T,F,F,F,F
454	@THEPE2	601319.SH	601319.SS	China	20251107	25,040,247	no ric	no ric	no trade	26,807	0	0	26,807	26,807	0	0.00	0	0.00	-327.35	-327.35	1	9	9	26,807	0	32,156.27	0.00	26,807	26,900	32,461.42	0.00	ric exists	T,F,F,F,F
455	@BANKO37	601328.SH	601328.SS	China	20251107	71,363,586	no ric	no ric	no trade	-378,900	0	0	-378,900	-378,900	0	0.00	0	0.00	1,458.99	1,458.99	1	7	7	-378,900	0	-389,046.61	-0.04	-378,900	0	-390,237.64	-0.04	ric exists	T,F,F,F,F
456	@GUANG102	601333.SH	601333.SS	China	20251107	1,855,937	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.01	0.01	0	3	3	78	0	33.53	0.00	78	0	33.49	0.00	ric exists	T,F,F,F,F
457	@XINHU5	601336.SH	601336.SS	China	20251107	1,795,810	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-273.08	-273.08	9	67	68	4,000	0	37,778.73	0.00	4,000	0	38,025.75	0.00	ric exists	T,F,F,F,F
458	@INDUS169	601377.SH	601377.SS	China	20251107	6,322,231	no ric	no ric	no trade	-153,900	0	0	-153,900	-153,900	0	0.00	0	0.00	-484.19	-484.19	1	7	7	-153,900	0	-148,725.93	-0.01	-153,900	0	-148,139.61	-0.01	ric exists	T,F,F,F,F
459	@CHINA696	601390.SH	601390.SS	China	20251107	3,081,692	no ric	no ric	no trade	-174,899	0	0	-174,899	-174,899	0	0.00	0	0.00	196.71	196.71	1	6	6	-174,899	0	-139,047.56	-0.01	-174,899	36,400	-139,148.61	-0.01	ric exists	T,F,F,F,F
460	@INDUS125	601398.SH	601398.SS	China	20251107	92,221,222	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	259.84	259.84	1	8	8	-49,800	0	-56,309.91	-0.01	-49,800	0	-56,530.96	-0.01	ric exists	T,F,F,F,F
461	@KUAIJ1	601579.SH	601579.SS	China	20251107	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.77	0.77	3	21	22	95	0	285.96	0.00	95	0	285.00	0.00	ric exists	T,F,F,F,F
462	@SINOT45	601598.SH	601598.SS	China	20251107	877,265	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	34.08	34.08	1	6	6	3,900	0	3,527.85	0.00	3,900	0	3,491.35	0.00	ric exists	T,F,F,F,F
463	@CHINA735	601601.SH	601601.SS	China	20251107	10,927,589	no ric	no ric	no trade	66,100	0	0	66,100	66,100	0	0.00	0	0.00	1,229.29	1,229.29	5	36	36	66,100	0	330,623.01	0.03	66,100	800	329,166.79	0.03	ric exists	T,F,F,F,F
464	@CHINA491	601628.SH	601628.SS	China	20251107	3,806,598	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-460.22	-460.22	6	44	44	13,400	0	82,063.68	0.01	13,400	6,300	82,467.33	0.01	ric exists	T,F,F,F,F
465	@SINOH12	601669.SH	601669.SS	China	20251107	5,735,023	16,500	16,500	short sell	-16,509	0	-16,500	-9	-16,509	0	0.00	16,500	5.87	21.52	21.52	1	6	6	-16,509	-16,500	-13,565.52	-0.00	-9	0	-7.44	-0.00	ric exists	T,F,F,F,F
466	@CHINA1002	601766.SH	601766.SS	China	20251107	no ric	no ric	no ric	long sell	304,000	0	-8,300	312,300	304,000	0	0.00	8,300	7.96	1,876.52	1,876.52	1	8	8	304,000	-8,300	339,469.17	0.03	312,300	0	346,622.65	0.03	ric exists	T,F,F,F,F
467	@XINHU7	601811.SH	601811.SS	China	20251107	64,285	no ric	no ric	no trade	25,400	0	0	25,400	25,400	0	0.00	0	0.00	199.58	199.58	2	14	14	25,400	0	50,626.25	0.00	25,400	0	51,001.37	0.00	ric exists	T,F,F,F,F
468	@CHINA1271	601818.SH	601818.SS	China	20251107	no ric	no ric	no ric	no trade	528,900	0	0	528,900	528,900	0	0.00	0	0.00	832.25	832.25	0	3	3	528,900	0	256,302.17	0.02	528,900	0	255,293.90	0.02	ric exists	T,F,F,F,F
469	@ZHEJI93	601877.SH	601877.SS	China	20251107	144,127	3,700	3,700	short sell	-3,700	0	-3,700	0	-3,700	0	0.00	3,700	34.01	-627.03	-627.03	5	35	34	-3,700	-3,700	-18,283.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
470	@ZIJIN2	601899.SH	601899.SS	China	20251107	36,668,669	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	1,308.62	1,308.62	4	30	30	19,400	0	82,212.27	0.01	19,400	0	80,847.50	0.01	ric exists	T,F,F,F,F
471	@CHINA565	601919.SH	601919.SS	China	20251107	13,173,858	no ric	no ric	long buy	795	0	700	95	795	700	15.38	0	0.00	10.02	10.02	2	15	15	795	700	1,724.15	0.00	95	0	201.95	0.00	ric exists	T,F,F,F,F
472	@JINDU1	601958.SH	601958.SS	China	20251107	2,337,991	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-855.47	-855.47	2	15	15	45,200	0	93,265.25	0.01	45,200	0	94,056.34	0.01	ric exists	T,F,F,F,F
473	@SHANG193	601968.SH	601968.SS	China	20251107	917,452	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-44.16	-44.16	1	6	6	-7,500	0	-5,846.74	-0.00	-7,500	0	-5,798.58	-0.00	ric exists	T,F,F,F,F
474	@BANKO22	601988.SH	601988.SS	China	20251107	76,391,435	no ric	no ric	buy cover	-278,840	0	180,900	-459,740	-278,840	180,900	5.66	0	0.00	762.97	762.97	1	6	6	-278,840	180,900	-220,899.04	-0.02	-459,740	42,600	-365,121.32	-0.03	ric exists	T,F,F,F,F
475	@CHINA532	601998.SH	601998.SS	China	20251107	25,989,757	no ric	no ric	no trade	-123,500	0	0	-123,500	-123,500	0	0.00	0	0.00	-1,956.11	-1,956.11	1	8	8	-123,500	0	-140,684.88	-0.01	-123,500	-10,700	-138,632.62	-0.01	ric exists	T,F,F,F,F
476	@CITIC33	6030.HK	6030.HK	Hong Kong	20251107	101,956,435	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-22,420.00	-2,882.92	4	29	29	59,000	0	220,811.84	0.02	59,000	0	223,715.35	0.02	ric exists	T,F,F,F,F
477	@ZHEJI261	603033.SH	603033.SS	China	20251107	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.55	0.55	2	11	11	-19	0	-29.97	-0.00	-19	0	-30.50	-0.00	ric exists	T,F,F,F,F
478	@CHENG78	603053.SH	603053.SS	China	20251107	464,099	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	48.36	48.36	2	11	11	10,200	0	15,416.01	0.00	10,200	0	15,357.07	0.00	ric exists	T,F,F,F,F
479	@CHONG53	603100.SH	603100.SS	China	20251107	176,004	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	37.98	37.98	3	24	24	800	0	2,651.93	0.00	800	0	2,612.13	0.00	ric exists	T,F,F,F,F
480	@ZHEJI297	603129.SH	603129.SS	China	20251107	99,678	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-688.27	-688.27	35	246	248	1,000	0	34,527.03	0.00	1,000	0	35,191.36	0.00	ric exists	T,F,F,F,F
481	@GONGN1	603195.SH	603195.SS	China	20251107	121,370	no ric	no ric	no trade	45,163	0	0	45,163	45,163	0	0.00	0	0.00	351.00	351.00	6	44	44	45,163	0	277,790.44	0.03	45,163	0	277,248.57	0.03	ric exists	T,F,F,F,F
482	@RIYUE1	603218.SH	603218.SS	China	20251107	339,665	no ric	no ric	buy cover	-1,000	0	700	-1,700	-1,000	700	14.57	0	0.00	15.22	15.22	2	15	15	-1,000	700	-2,045.13	-0.00	-1,700	0	-3,489.81	-0.00	ric exists	T,F,F,F,F
483	@NINGB94	603219.SH	603219.SS	China	20251107	207,997	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	134.18	134.18	2	17	17	-2,700	0	-6,413.09	-0.00	-2,700	0	-6,542.82	-0.00	ric exists	T,F,F,F,F
484	@DASHE1	603233.SH	603233.SS	China	20251107	1,853,128	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.10	-3.10	3	18	18	-80	0	-205.52	-0.00	-80	0	-202.28	-0.00	ric exists	T,F,F,F,F
485	@WUXIA4	603259.SH	603259.SS	China	20251107	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-584.62	-584.62	13	95	95	5,100	0	67,939.34	0.01	5,100	100	68,477.08	0.01	ric exists	T,F,F,F,F
486	@JINGJ2	603279.SH	603279.SS	China	20251107	201,549	no ric	no ric	long sell	70,200	0	-400	70,600	70,200	0	0.00	400	16.48	4,910.76	4,910.76	2	16	17	70,200	-400	162,697.43	0.02	70,600	0	158,600.43	0.02	ric exists	T,F,F,F,F
487	@SUZHO49	603283.SH	603283.SS	China	20251107	180,086	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-8.18	-8.18	7	50	49	-40	0	-282.05	-0.00	-40	0	-273.67	-0.00	ric exists	T,F,F,F,F
488	@STARP20	603290.SH	603290.SS	China	20251107	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	13.68	13.68	14	100	100	-60	0	-842.94	-0.00	-60	0	-856.04	-0.00	ric exists	T,F,F,F,F
489	@HANGC1	603298.SH	603298.SS	China	20251107	no ric	no ric	no ric	long sell	46,500	0	-900	47,400	46,500	0	0.00	900	26.94	-5,956.97	-5,956.97	4	27	27	46,500	-900	173,933.74	0.02	47,400	600	183,168.45	0.02	ric exists	T,F,F,F,F
490	@ANHUI60	603308.SH	603308.SS	China	20251107	no ric	no ric	no ric	buy cover	-500	0	200	-700	-500	200	41.06	0	0.00	72.66	72.66	6	41	41	-500	200	-2,884.39	-0.00	-700	0	-4,107.62	-0.00	ric exists	T,F,F,F,F
491	@SICHU109	603327.SH	603327.SS	China	20251107	387,612	2,000	2,000	short sell	-8,900	0	-2,000	-6,900	-8,900	0	0.00	2,000	9.32	71.11	71.11	1	9	9	-8,900	-2,000	-11,613.56	-0.00	-6,900	0	-9,062.19	-0.00	ric exists	T,F,F,F,F
492	@JACKS26	603337.SH	603337.SS	China	20251107	125,492	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-30.96	-30.96	6	42	42	300	0	1,781.62	0.00	300	0	1,811.34	0.00	ric exists	T,F,F,F,F
493	@KINGC7	603355.SH	603355.SS	China	20251107	296,098	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.24	1.24	4	25	26	-13	0	-46.12	-0.00	-13	0	-47.34	-0.00	ric exists	T,F,F,F,F
494	@ANHUI116	603357.SH	603357.SS	China	20251107	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.08	-0.08	1	9	9	80	0	97.09	0.00	80	0	97.10	0.00	ric exists	T,F,F,F,F
495	@GBITS1	603444.SH	603444.SS	China	20251107	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-1,561.55	-1,561.55	64	452	454	1,200	0	76,230.55	0.01	1,200	0	77,739.21	0.01	ric exists	T,F,F,F,F
496	@HENAN39	603508.SH	603508.SS	China	20251107	139,790	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-1,094.69	-1,094.69	4	27	27	22,900	0	86,333.15	0.01	22,900	0	87,368.16	0.01	ric exists	T,F,F,F,F
497	@NINGB35	603606.SH	603606.SS	China	20251107	590,737	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-2,092.65	-2,092.65	9	64	64	-6,800	0	-61,387.07	-0.01	-6,800	0	-59,252.82	-0.01	ric exists	T,F,F,F,F
498	@PUTAI1	603659.SH	603659.SS	China	20251107	186,624	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-2.96	-2.96	4	30	30	-26	0	-109.74	-0.00	-26	0	-106.71	-0.00	ric exists	T,F,F,F,F
499	@CHANG97	603698.SH	603698.SS	China	20251107	140,285	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.08	-1.08	3	20	20	-56	0	-155.12	-0.00	-56	0	-153.93	-0.00	ric exists	T,F,F,F,F
500	@JIAJI3	603708.SH	603708.SS	China	20251107	5,118	no ric	no ric	long buy	25,500	0	100	25,400	25,500	100	11.19	0	0.00	-129.03	-129.03	2	11	11	25,500	100	39,972.75	0.00	25,400	0	39,917.21	0.00	ric exists	T,F,F,F,F
501	@SKSHU1	603737.SH	603737.SS	China	20251107	754,451	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-72.00	-72.00	6	43	43	1,800	0	10,821.21	0.00	1,800	0	10,885.75	0.00	ric exists	T,F,F,F,F
502	@WGTEC1	603773.SH	603773.SS	China	20251107	731,120	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.92	0.92	4	30	30	-41	0	-174.50	-0.00	-41	0	-175.29	-0.00	ric exists	T,F,F,F,F
503	@ZHEJI183	603799.SH	603799.SS	China	20251107	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-18.69	-18.69	9	64	64	-61	0	-551.28	-0.00	-61	0	-532.22	-0.00	ric exists	T,F,F,F,F
504	@SHAND125	603858.SH	603858.SS	China	20251107	151,896	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-2.22	-2.22	2	17	17	-90	0	-219.58	-0.00	-90	0	-217.21	-0.00	ric exists	T,F,F,F,F
505	@SHENY21	603866.SH	603866.SS	China	20251107	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.34	0.34	1	6	6	76	0	59.57	0.00	76	0	59.19	0.00	ric exists	T,F,F,F,F
506	@SHANG248	603881.SH	603881.SS	China	20251107	327,753	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	0.43	0.43	4	32	32	74	0	330.74	0.00	74	0	330.09	0.00	ric exists	T,F,F,F,F
507	@JUNEY1	603885.SH	603885.SS	China	20251107	822,758	no ric	no ric	no trade	-105,700	0	0	-105,700	-105,700	0	0.00	0	0.00	1,414.68	1,414.68	2	13	13	-105,700	0	-196,423.96	-0.02	-105,700	-27,100	-197,703.16	-0.02	ric exists	T,F,F,F,F
508	@JIANG308	603915.SH	603915.SS	China	20251107	155,406	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-0.72	-0.72	3	18	18	55	0	140.99	0.00	55	0	141.61	0.00	ric exists	T,F,F,F,F
509	@GIGAD1	603986.SH	603986.SS	China	20251107	181,026	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	66.71	66.71	31	221	223	-77	0	-2,389.71	-0.00	-77	0	-2,454.75	-0.00	ric exists	T,F,F,F,F
510	@NINGB44	603997.SH	603997.SS	China	20251107	537,174	no ric	no ric	no trade	-57,400	0	0	-57,400	-57,400	0	0.00	0	0.00	2,939.63	2,939.63	2	15	15	-57,400	0	-117,712.99	-0.01	-57,400	0	-120,570.82	-0.01	ric exists	T,F,F,F,F
511	@HANGZ79	605009.SH	605009.SS	China	20251107	61,779	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	32.40	-2.25	-2.25	5	32	32	-500	-500	-2,275.49	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
512	@QUECH1	605183.SH	605183.SS	China	20251107	23,699	no ric	no ric	no trade	22,437	0	0	22,437	22,437	0	0.00	0	0.00	1,218.58	1,218.58	3	20	20	22,437	0	62,369.19	0.01	22,437	0	61,108.12	0.01	ric exists	T,F,F,F,F
513	@EASTR12	605499.SH	605499.SS	China	20251107	805,994	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-25.13	-25.13	39	277	277	-30	0	-1,167.71	-0.00	-30	0	-1,141.78	-0.00	ric exists	T,F,F,F,F
514	@JAPAN303	6055.T	6055.T	Japan	20251107	17,063,795	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	2,400.00	15.68	12	1,906	1,900	600	0	7,471.34	0.00	600	0	7,404.62	0.00	ric exists	T,F,F,F,F
515	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251107	41,683,045	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-4,480.00	-576.07	2	13	13	64,000	0	107,909.56	0.01	64,000	0	108,495.51	0.01	ric exists	T,F,F,F,F
516	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251107	8,251,997	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-340.00	-43.72	2	13	13	-34,000	0	-56,845.95	-0.01	-34,000	0	-56,807.34	-0.01	ric exists	T,F,F,F,F
517	@COUNT118	6098.HK	6098.HK	Hong Kong	20251107	198,410,181	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	180.00	23.15	1	6	6	-2,000	0	-1,623.07	-0.00	-2,000	0	-1,646.37	-0.00	ric exists	T,F,F,F,F
518	@RECRU27	6098.T	6098.T	Japan	20251107	344,733,797	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	2,234,400.00	14,595.12	55	8,487	8,456	1,900	0	105,349.35	0.01	1,900	900	90,130.42	0.01	ric exists	T,F,F,F,F
519	@AMADA1	6113.T	6113.T	Japan	20251107	60,005,237	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-320,000.00	-2,090.24	12	1,791	1,785	16,000	0	187,214.57	0.02	16,000	0	188,009.34	0.02	ric exists	T,F,F,F,F
520	@MORIS3	6141.T	6141.T	Japan	20251107	12,530,767	no ric	no ric	buy cover	-600	0	500	-1,100	-600	500	2,601.20	0	0.00	31,015.46	202.59	17	2,598	2,595	-600	500	-10,185.87	-0.00	-1,100	0	-18,756.81	-0.00	ric exists	T,F,F,F,F
521	@JAPAN372	6178.T	6178.T	Japan	20251107	305,605,366	no ric	no ric	long buy	2,200	0	1,400	800	2,200	1,400	1,423.93	0	0.00	-729.58	-4.77	9	1,428	1,423	2,200	1,400	20,517.43	0.00	800	600	7,446.15	0.00	ric exists	T,F,F,F,F
522	@TOYOT13	6201.T	6201.T	Japan	20251107	27,119,272	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	60,000.00	391.92	111	16,980	16,987	-500	0	-55,466.63	-0.01	-500	-500	-55,476.25	-0.01	ric exists	T,F,F,F,F
523	@NOMUR64	6254.T	6254.T	Japan	20251107	3,217,836	no ric	no ric	buy cover	-2,600	0	400	-3,000	-2,600	400	3,726.25	0	0.00	485,403.12	3,170.66	24	3,740	3,715	-2,600	400	-63,528.56	-0.01	-3,000	200	-75,914.87	-0.01	ric exists	T,F,F,F,F
524	@SIGUR1	6257.TW	6257.TW	Taiwan	20251107	10,512,564	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-2,352.81	-2,352.81	3	95	95	44,000	0	135,131.29	0.01	44,000	0	137,967.18	0.01	ric exists	T,F,F,F,F
525	@MODEC1	6269.T	6269.T	Japan	20251107	11,179,058	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	28,200.00	184.20	65	9,978	9,930	-100	0	-6,518.80	-0.00	-100	0	-6,657.15	-0.00	ric exists	T,F,F,F,F
526	@SMCCO2	6273.T	6273.T	Japan	20251107	11,248,588	no ric	no ric	buy cover	-200	0	100	-300	-200	100	53,980.00	0	0.00	123,649.13	807.68	349	53,390	53,694	-200	100	-69,761.21	-0.01	-300	0	-105,112.90	-0.01	ric exists	T,F,F,F,F
527	@UNION131	6278.T	6278.T	Japan	20251107	562,383	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-17,000.00	-111.04	51	7,840	7,789	100	0	5,122.01	0.00	100	0	5,197.25	0.00	ric exists	T,F,F,F,F
528	@ACBEL1	6282.TW	6282.TW	Taiwan	20251107	319,328	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	142.23	142.23	1	41	42	-5,000	0	-6,669.79	-0.00	-5,000	0	-6,835.91	-0.00	ric exists	T,F,F,F,F
529	@WISTR2	6285.TW	6285.TW	Taiwan	20251107	7,478,009	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	5,379.54	5,379.54	4	112	113	-28,000	0	-100,716.17	-0.01	-28,000	0	-106,462.16	-0.01	ric exists	T,F,F,F,F
530	@KOMAT8	6301.T	6301.T	Japan	20251107	179,024,853	no ric	no ric	long sell	3,000	0	-1,400	4,400	3,000	0	0.00	1,400	5,136.93	-258,967.46	-1,691.58	34	5,155	5,138	3,000	-1,400	101,035.50	0.01	4,400	0	148,684.14	0.01	ric exists	T,F,F,F,F
531	@SUMIT36	6302.T	6302.T	Japan	20251107	16,791,754	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	153,000.00	999.40	26	4,049	4,063	-1,500	0	-39,679.22	-0.00	-1,500	0	-40,400.34	-0.00	ric exists	T,F,F,F,F
532	@HARMO10	6324.T	6324.T	Japan	20251107	9,647,670	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	110,000.00	718.52	18	2,701	2,709	-1,100	0	-19,410.71	-0.00	-1,100	0	-19,991.57	-0.00	ric exists	T,F,F,F,F
533	@KUBOT6	6326.T	6326.T	Japan	20251107	173,088,286	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,068	2,051	no posn data	no posn data	no posn data	no posn data	0	-300	0.00	0.00	ric exists	T,F,F,F,F
534	@EBARA3	6361.T	6361.T	Japan	20251107	75,902,799	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	4,313.20	-8,040.18	-52.52	28	4,329	4,314	-500	-500	-14,141.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
535	@DAIKI4	6367.T	6367.T	Japan	20251107	68,503,312	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	19,633.33	-171,531.40	-1,120.44	129	19,775	19,652	-1,200	-1,200	-155,032.17	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@ORGAN10	6368.T	6368.T	Japan	20251107	4,845,088	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-148,500.00	-970.00	86	13,180	12,931	-1,100	0	-94,717.92	-0.01	-1,100	0	-93,106.02	-0.01	ric exists	T,F,F,F,F
537	@KURIT2	6370.T	6370.T	Japan	20251107	15,743,866	no ric	no ric	buy cover	-600	0	200	-800	-600	200	5,759.00	0	0.00	-9,474.87	-61.89	37	5,728	5,718	-600	200	-22,453.20	-0.00	-800	0	-29,711.91	-0.00	ric exists	T,F,F,F,F
538	@CKDCO1	6407.T	6407.T	Japan	20251107	11,184,784	no ric	no ric	buy cover	0	0	200	-200	0	200	3,232.50	0	0.00	16,457.98	107.50	21	3,225	3,228	0	200	0.00	0.00	-200	0	-4,301.84	-0.00	ric exists	T,F,F,F,F
539	@VOLTR2	6409.TW	6409.TW	Taiwan	20251107	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,367.05	-2,367.05	40	1,225	1,245	3,000	0	118,556.03	0.01	3,000	0	121,347.44	0.01	ric exists	T,F,F,F,F
540	@SANKY14	6417.T	6417.T	Japan	20251107	34,619,559	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-52,800.00	-344.89	18	2,690	2,685	1,100	0	19,335.25	0.00	1,100	400	19,545.48	0.00	ric exists	T,F,F,F,F
541	@TAKEU1	6432.T	6432.T	Japan	20251107	5,181,634	no ric	no ric	long buy	3,800	0	500	3,300	3,800	500	6,418.00	0	0.00	-32,208.58	-210.39	42	6,420	6,411	3,800	500	159,383.26	0.02	3,300	100	137,678.43	0.01	ric exists	T,F,F,F,F
542	@PHARM121	6446.TW	6446.TW	Taiwan	20251107	3,949,425	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	2,471.79	2,471.79	16	501	508	-8,730	0	-141,097.16	-0.01	-8,730	0	-144,073.39	-0.01	ric exists	T,F,F,F,F
543	@BROTH2	6448.T	6448.T	Japan	20251107	40,386,163	no ric	no ric	buy cover	-4,600	0	100	-4,700	-4,600	100	2,613.50	0	0.00	-33,066.99	-215.99	17	2,612	2,611	-4,600	100	-78,497.37	-0.01	-4,700	0	-79,441.34	-0.01	ric exists	T,F,F,F,F
544	@SEGAS1	6460.T	6460.T	Japan	20251107	34,330,343	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	38,850.00	253.77	17	2,644	2,659	-300	0	-5,183.09	-0.00	-300	0	-5,399.69	-0.00	ric exists	T,F,F,F,F
545	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251107	329,369	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	558.10	558.10	4	128	132	-12,000	0	-49,745.14	-0.00	-12,000	0	-50,480.54	-0.00	ric exists	T,F,F,F,F
546	@BORAP2	6472.TW	6472.TW	Taiwan	20251107	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	114.82	114.82	20	622	631	-190	0	-3,812.50	-0.00	-190	0	-3,941.04	-0.00	ric exists	T,F,F,F,F
547	@FUJIE6	6504.T	6504.T	Japan	20251107	23,992,509	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-220,500.00	-1,440.31	69	10,495	10,474	700	0	47,995.95	0.00	700	700	49,098.11	0.00	ric exists	T,F,F,F,F
548	@FORMO17	6505.TW	6505.TW	Taiwan	20251107	17,942,808	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-912.69	-912.69	2	50	50	-13,000	0	-20,969.09	-0.00	-13,000	0	-20,129.12	-0.00	ric exists	T,F,F,F,F
549	@YASKA3	6506.T	6506.T	Japan	20251107	42,459,065	no ric	no ric	buy cover	0	0	200	-200	0	200	4,085.50	0	0.00	25,846.89	168.83	27	4,061	4,044	0	200	0.00	0.00	-200	0	-5,469.76	-0.00	ric exists	T,F,F,F,F
550	@MEIDE2	6508.T	6508.T	Japan	20251107	6,965,949	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-144,000.00	-940.61	40	6,050	6,066	1,200	0	47,430.83	0.00	1,200	0	48,040.49	0.00	ric exists	T,F,F,F,F
551	@KOKUS12	6525.T	6525.T	Japan	20251107	37,658,875	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	13,800.00	90.14	38	5,801	5,709	-300	0	-11,369.68	-0.00	-300	0	-11,381.39	-0.00	ric exists	T,F,F,F,F
552	@SOCIO2	6526.T	6526.T	Japan	20251107	31,082,180	no ric	no ric	long buy	800	0	300	500	800	300	2,350.50	0	0.00	22,954.17	149.94	16	2,376	2,319	800	300	12,415.64	0.00	500	500	7,606.09	0.00	ric exists	T,F,F,F,F
553	@JAPAN382	6544.T	6544.T	Japan	20251107	47,594,152	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-265,200.00	-1,732.29	12	1,831	1,822	-7,800	0	-93,305.45	-0.01	-7,800	-500	-90,946.02	-0.01	ric exists	T,F,F,F,F
554	@MAKIT6	6586.T	6586.T	Japan	20251107	42,364,800	no ric	no ric	long buy	7,000	0	2,900	4,100	7,000	2,900	4,452.59	0	0.00	350,460.69	2,289.21	29	4,479	4,458	7,000	2,900	204,834.53	0.02	4,100	600	117,370.88	0.01	ric exists	T,F,F,F,F
555	@MABUC1	6592.T	6592.T	Japan	20251107	10,087,762	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,630	2,638	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
556	@NIDEC6	6594.T	6594.T	Japan	20251107	83,025,954	no ric	no ric	buy cover	-1,900	0	400	-2,300	-1,900	400	2,023.75	0	0.00	67,847.38	443.18	13	2,021	2,012	-1,900	400	-25,086.73	-0.00	-2,300	-3,400	-30,607.97	-0.00	ric exists	T,F,F,F,F
557	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251107	182,578,319	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	-23,775.00	-3,057.16	8	60	60	15,850	0	121,289.58	0.01	15,850	0	124,358.49	0.01	ric exists	T,F,F,F,F
558	@DAIHE1	6622.T	6622.T	Japan	20251107	2,464,720	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	594,000.00	3,880.01	64	9,730	9,715	-900	0	-57,210.99	-0.01	-900	0	-60,673.50	-0.01	ric exists	T,F,F,F,F
559	@MTECH9	6643.TWO	6643.TWO	Taiwan	20251107	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,811.70	-2,811.70	14	436	440	-10,000	0	-140,654.23	-0.01	-10,000	0	-138,336.08	-0.01	ric exists	T,F,F,F,F
560	@OMRON4	6645.T	6645.T	Japan	20251107	40,355,008	no ric	no ric	buy cover	-400	0	400	-800	-400	400	4,224.25	0	0.00	20,590.17	134.50	28	4,248	4,225	-400	400	-11,101.17	-0.00	-800	0	-22,123.02	-0.00	ric exists	T,F,F,F,F
561	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251107	155,164	no ric	no ric	no trade	-6,090	0	0	-6,090	-6,090	0	0.00	0	0.00	-220.69	-220.69	8	260	259	-6,090	0	-51,080.71	-0.00	-6,090	0	-51,040.68	-0.00	ric exists	T,F,F,F,F
562	@NECCO8	6701.T	6701.T	Japan	20251107	335,709,320	no ric	no ric	buy cover	0	0	400	-400	0	400	5,495.00	0	0.00	40,657.13	265.57	36	5,483	5,501	0	400	0.00	0.00	-400	0	-14,526.34	-0.00	ric exists	T,F,F,F,F
563	@OKIEL3	6703.T	6703.T	Japan	20251107	12,456,875	100	100	short sell	-1,800	0	-100	-1,700	-1,800	0	0.00	100	1,828.00	64,388.12	420.58	12	1,830	1,812	-1,800	-100	-21,520.27	-0.00	-1,700	0	-20,604.72	-0.00	ric exists	T,F,F,F,F
564	@POWER587	6770.TW	6770.TW	Taiwan	20251107	27,180,305	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	354.39	354.39	1	31	31	-16,000	0	-15,768.76	-0.00	-16,000	0	-16,179.66	-0.00	ric exists	T,F,F,F,F
565	@VISER1	6789.TW	6789.TW	Taiwan	20251107	1,177,328	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-385.43	-385.43	8	242	241	5,000	0	39,115.42	0.00	5,000	0	39,640.16	0.00	ric exists	T,F,F,F,F
566	@SHENW4	6806.HK	6806.HK	Hong Kong	20251107	58,290,692	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	0.00	0.00	0	3	3	152,800	0	66,422.82	0.01	152,800	0	66,428.80	0.01	ric exists	T,F,F,F,F
567	@HIROS5	6806.T	6806.T	Japan	20251107	4,428,275	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	116	17,800	17,608	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
568	@FURUN1	6814.T	6814.T	Japan	20251107	2,274,544	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	53	8,090	8,018	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
569	@NIHON32	6849.T	6849.T	Japan	20251107	29,095,763	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	8,000.00	52.26	11	1,698	1,699	-500	0	-5,545.03	-0.00	-500	0	-5,558.98	-0.00	ric exists	T,F,F,F,F
570	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251107	20,460,088	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	10,800.00	1,388.74	8	62	63	-4,000	0	-32,049.80	-0.00	-4,000	0	-33,441.80	-0.00	ric exists	T,F,F,F,F
571	@ADVAN93	6857.T	6857.T	Japan	20251107	235,034,718	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	130	19,960	19,750	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
572	@KEYEN4	6861.T	6861.T	Japan	20251107	46,397,474	no ric	no ric	long buy	500	0	100	400	500	100	56,170.00	0	0.00	-401,365.10	-2,621.72	359	55,000	55,420	500	100	179,662.22	0.02	400	100	144,588.63	0.01	ric exists	T,F,F,F,F
573	@FLATG7	6865.HK	6865.HK	Hong Kong	20251107	4,083,414	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	4,360.00	560.64	2	13	13	4,000	0	6,790.65	0.00	4,000	0	6,230.47	0.00	ric exists	T,F,F,F,F
574	@SYSME2	6869.T	6869.T	Japan	20251107	88,839,414	no ric	no ric	buy cover	-3,600	0	1,800	-5,400	-3,600	1,800	1,636.61	0	0.00	-147,091.48	-960.80	11	1,638	1,636	-3,600	1,800	-38,513.05	-0.00	-5,400	-500	-56,410.59	-0.01	ric exists	T,F,F,F,F
575	@HDREN1	6873.TW	6873.TW	Taiwan	20251107	495,837	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	40.49	40.49	4	123	124	-426	0	-1,690.37	-0.00	-426	0	-1,736.92	-0.00	ric exists	T,F,F,F,F
576	@SUZHO56	688001.SH	688001.SS	China	20251107	11,090	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.11	2.11	4	29	29	-32	0	-132.24	-0.00	-32	0	-134.25	-0.00	ric exists	T,F,F,F,F
577	@CHINA2417	688009.SH	688009.SS	China	20251107	no ric	no ric	no ric	no trade	262,402	0	0	262,402	262,402	0	0.00	0	0.00	1,174.46	1,174.46	1	5	5	262,402	0	198,293.76	0.02	262,402	0	196,983.31	0.02	ric exists	T,F,F,F,F
578	@ADVAN315	688012.SH	688012.SS	China	20251107	255,416	500	500	short sell	-4,556	0	-500	-4,056	-4,556	0	0.00	500	308.09	-1,950.93	-1,950.93	43	309	311	-4,556	-500	-197,832.85	-0.02	-4,056	-1,600	-174,151.75	-0.02	ric exists	T,F,F,F,F
579	@SHANG296	688016.SH	688016.SS	China	20251107	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	13.19	13.19	14	98	98	-89	0	-1,221.74	-0.00	-89	0	-1,234.08	-0.00	ric exists	T,F,F,F,F
580	@LEADE63	688017.SH	688017.SS	China	20251107	195,548	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	41.18	41.18	22	157	158	-68	0	-1,495.09	-0.00	-68	0	-1,535.23	-0.00	ric exists	T,F,F,F,F
581	@SHENZ288	688025.SH	688025.SS	China	20251107	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-56.18	-56.18	20	145	147	85	0	1,726.90	0.00	85	0	1,781.88	0.00	ric exists	T,F,F,F,F
582	@QUANT100	688027.SH	688027.SS	China	20251107	70,698	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	1,086.08	1,086.08	78	557	555	-1,100	0	-86,061.22	-0.01	-1,100	0	-87,087.80	-0.01	ric exists	T,F,F,F,F
583	@SHENZ287	688036.SH	688036.SS	China	20251107	374,802	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-12.52	-12.52	9	68	68	29	0	275.28	0.00	29	0	287.61	0.00	ric exists	T,F,F,F,F
584	@HYGON1	688041.SH	688041.SS	China	20251107	1,886,251	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	59.32	59.32	33	233	234	-61	0	-1,993.56	-0.00	-61	0	-2,051.49	-0.00	ric exists	T,F,F,F,F
585	@LOONG1	688047.SH	688047.SS	China	20251107	544,013	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	404.66	404.66	19	134	134	-1,000	0	-18,776.99	-0.00	-1,000	0	-19,168.63	-0.00	ric exists	T,F,F,F,F
586	@PYLON10	688063.SH	688063.SS	China	20251107	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.53	-0.53	10	69	69	-70	0	-677.45	-0.00	-70	0	-676.45	-0.00	ric exists	T,F,F,F,F
587	@PIOTE1	688072.SH	688072.SS	China	20251107	592,748	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-31.17	-31.17	47	333	337	-41	0	-1,919.46	-0.00	-41	0	-1,886.98	-0.00	ric exists	T,F,F,F,F
588	@SHAND206	688087.SH	688087.SS	China	20251107	202,106	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.29	1.29	4	30	30	-42	0	-174.45	-0.00	-42	0	-175.62	-0.00	ric exists	T,F,F,F,F
589	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251107	300,682,314	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-7,814.75	-1,004.87	1	11	11	58,500	0	83,513.39	0.01	58,500	0	85,552.50	0.01	ric exists	T,F,F,F,F
590	@WILLF1	688100.SH	688100.SS	China	20251107	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-6.17	-6.17	5	38	38	65	0	343.02	0.00	65	0	348.95	0.00	ric exists	T,F,F,F,F
591	@SUZHO69	688106.SH	688106.SS	China	20251107	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	5.57	5.57	3	21	21	48	0	142.39	0.00	48	0	136.72	0.00	ric exists	T,F,F,F,F
592	@BEIJI307	688111.SH	688111.SS	China	20251107	378,365	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-115.98	-115.98	46	330	333	70	0	3,244.58	0.00	70	0	3,358.29	0.00	ric exists	T,F,F,F,F
593	@WESTE190	688122.SH	688122.SS	China	20251107	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	31.52	31.52	11	75	76	-89	0	-942.46	-0.00	-89	0	-973.33	-0.00	ric exists	T,F,F,F,F
594	@NATIO264	688126.SH	688126.SS	China	20251107	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.71	-0.71	3	23	23	-32	0	-104.64	-0.00	-32	0	-103.86	-0.00	ric exists	T,F,F,F,F
595	@SHAND195	688136.SH	688136.SS	China	20251107	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.31	2.31	5	37	37	-52	0	-269.45	-0.00	-52	0	-271.57	-0.00	ric exists	T,F,F,F,F
596	@JOULW1	688141.SH	688141.SS	China	20251107	2,302,493	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	44.13	21.92	21.92	6	44	44	-500	-100	-3,090.87	-0.00	-400	-400	-2,492.02	-0.00	ric exists	T,F,F,F,F
597	@VANCH1	688153.SH	688153.SS	China	20251107	287,996	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.95	1.95	5	35	35	-52	0	-256.23	-0.00	-52	0	-258.00	-0.00	ric exists	T,F,F,F,F
598	@BRIGH82	688166.SH	688166.SS	China	20251107	106,124	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	755.89	755.89	7	53	54	-2,600	0	-19,436.04	-0.00	-2,600	0	-20,178.34	-0.00	ric exists	T,F,F,F,F
599	@BEIJI316	688169.SH	688169.SS	China	20251107	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	19.77	19.77	22	154	156	-38	0	-824.60	-0.00	-38	0	-843.79	-0.00	ric exists	T,F,F,F,F
600	@HALOM1	688173.SH	688173.SS	China	20251107	165,606	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	0.80	0.80	2	15	15	-67	0	-141.16	-0.00	-67	0	-141.86	-0.00	ric exists	T,F,F,F,F
601	@BIOTH1	688177.SH	688177.SS	China	20251107	98,052	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	2.88	2.88	4	26	26	-50	0	-182.60	-0.00	-50	0	-185.36	-0.00	ric exists	T,F,F,F,F
602	@ZHUZH19	688187.SH	688187.SS	China	20251107	131,782	no ric	no ric	long sell	2,235	0	-2,300	4,535	2,235	0	0.00	2,300	52.74	226.76	226.76	7	53	53	2,235	-2,300	16,638.46	0.00	4,535	0	33,407.58	0.00	ric exists	T,F,F,F,F
603	@SHANG297	688188.SH	688188.SS	China	20251107	153,929	no ric	no ric	long sell	6,342	0	-300	6,642	6,342	0	0.00	300	139.02	75.28	75.28	20	139	139	6,342	-300	123,840.64	0.01	6,642	0	129,526.81	0.01	ric exists	T,F,F,F,F
604	@DIZAL1	688192.SH	688192.SS	China	20251107	no ric	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	3,161.76	3,161.76	8	60	60	-11,800	0	-99,066.07	-0.01	-11,800	0	-102,158.76	-0.01	ric exists	T,F,F,F,F
605	@BEIJI309	688198.SH	688198.SS	China	20251107	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.00	1.00	15	108	108	-44	0	-669.02	-0.00	-44	0	-669.56	-0.00	ric exists	T,F,F,F,F
606	@AUTEL3	688208.SH	688208.SS	China	20251107	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	7.14	7.14	5	36	37	-58	0	-296.22	-0.00	-58	0	-303.15	-0.00	ric exists	T,F,F,F,F
607	@ASRAA1	688220.SH	688220.SS	China	20251107	1,889,540	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	499.90	499.90	12	89	88	-2,200	0	-27,366.54	-0.00	-2,200	0	-27,847.48	-0.00	ric exists	T,F,F,F,F
608	@HITGE1	688222.SH	688222.SS	China	20251107	6,154	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-2.38	-2.38	3	23	23	36	0	117.47	0.00	36	0	119.77	0.00	ric exists	T,F,F,F,F
609	@JINKO10	688223.SH	688223.SS	China	20251107	no ric	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-27.85	-27.85	1	6	6	-4,700	0	-4,165.69	-0.00	-4,700	0	-4,134.98	-0.00	ric exists	T,F,F,F,F
610	@WETOW1	688226.SH	688226.SS	China	20251107	1,214,055	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	2.59	2.59	6	40	39	-400	0	-2,225.48	-0.00	-400	200	-2,226.54	-0.00	ric exists	T,F,F,F,F
611	@SICCC1	688234.SH	688234.SS	China	20251107	783,709	3,200	3,200	short sell	-5,124	0	-3,200	-1,924	-5,124	0	0.00	3,200	69.82	-146.39	-146.39	10	70	70	-5,124	-3,200	-50,503.35	-0.00	-1,924	-1,800	-19,003.10	-0.00	ric exists	T,F,F,F,F
612	@JADAR3	688252.SH	688252.SS	China	20251107	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-2.36	-2.36	3	23	23	44	0	141.28	0.00	44	0	143.54	0.00	ric exists	T,F,F,F,F
613	@CAMBR63	688256.SH	688256.SS	China	20251107	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	39.58	39.58	201	1,432	1,448	-6	0	-1,207.27	-0.00	-6	0	-1,246.01	-0.00	ric exists	T,F,F,F,F
614	@CCORE1	688262.SH	688262.SS	China	20251107	444,463	8,500	8,500	short sell	-28,600	0	-8,500	-20,100	-28,600	0	0.00	8,500	30.83	1,919.94	1,919.94	4	31	31	-28,600	-8,500	-123,810.76	-0.01	-20,100	-20,100	-88,897.76	-0.01	ric exists	T,F,F,F,F
615	@SUZHO65	688266.SH	688266.SS	China	20251107	77,784	no ric	no ric	buy cover	-500	0	2,300	-2,800	-500	2,300	96.37	0	0.00	1,246.04	1,246.04	13	95	96	-500	2,300	-6,669.85	-0.00	-2,800	1,700	-39,009.64	-0.00	ric exists	T,F,F,F,F
616	@SHANG411	688271.SH	688271.SS	China	20251107	no ric	no ric	no ric	no trade	-7,291	0	0	-7,291	-7,291	0	0.00	0	0.00	93.82	93.82	19	138	138	-7,291	0	-140,979.03	-0.01	-7,291	0	-140,975.88	-0.01	ric exists	T,F,F,F,F
617	@ZHEJI344	688298.SH	688298.SS	China	20251107	114,440	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-1.26	-1.26	4	26	26	-82	0	-301.19	-0.00	-82	0	-299.73	-0.00	ric exists	T,F,F,F,F
618	@NOVOR19	688300.SH	688300.SS	China	20251107	126,501	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-6.81	-6.81	9	61	61	81	0	690.50	0.00	81	0	696.83	0.00	ric exists	T,F,F,F,F
619	@IRAYT1	688301.SH	688301.SS	China	20251107	384,149	no ric	no ric	no trade	-10,012	0	0	-10,012	-10,012	0	0.00	0	0.00	-474.36	-474.36	15	107	107	-10,012	0	-150,474.96	-0.01	-10,012	0	-149,897.27	-0.01	ric exists	T,F,F,F,F
620	@FORTU131	688318.SH	688318.SS	China	20251107	31,344	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-31.50	-31.50	19	136	136	74	0	1,409.87	0.00	74	0	1,440.39	0.00	ric exists	T,F,F,F,F
621	@CHENG97	688319.SH	688319.SS	China	20251107	131,936	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.05	-0.05	3	23	23	-43	0	-138.49	-0.00	-43	0	-138.35	-0.00	ric exists	T,F,F,F,F
622	@SHENZ286	688321.SH	688321.SS	China	20251107	no ric	no ric	no ric	no trade	-24,700	0	0	-24,700	-24,700	0	0.00	0	0.00	240.34	240.34	4	30	31	-24,700	0	-105,505.00	-0.01	-24,700	0	-105,672.73	-0.01	ric exists	T,F,F,F,F
623	@ORBBE1	688322.SH	688322.SS	China	20251107	no ric	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	744.34	744.34	12	83	83	-3,100	0	-36,341.24	-0.00	-3,100	0	-37,060.37	-0.00	ric exists	T,F,F,F,F
624	@XIANB2	688333.SH	688333.SS	China	20251107	130,218	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-4,758.21	-4,758.21	10	75	74	-14,700	0	-153,889.18	-0.01	-14,700	0	-149,026.55	-0.01	ric exists	T,F,F,F,F
625	@CICTM1	688387.SH	688387.SS	China	20251107	192,322	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.75	-1.75	1	7	7	-56	0	-53.09	-0.00	-56	0	-51.31	-0.00	ric exists	T,F,F,F,F
626	@SICHU130	688506.SH	688506.SS	China	20251107	11,411	no ric	no ric	no trade	-1,804	-1,804	0	-1,804	0	1,804	352.32	0	0.00	2,336.94	2,336.94	49	350	353	0	0	0.00	0.00	-1,804	0	-91,506.79	-0.01	ric exists	T,F,F,F,F
627	@MOTOR53	688515.SH	688515.SS	China	20251107	195,527	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	253.21	253.21	15	106	106	-1,500	0	-22,409.35	-0.00	-1,500	0	-22,647.07	-0.00	ric exists	T,F,F,F,F
628	@SINOC19	688520.SH	688520.SS	China	20251107	124,420	no ric	no ric	no trade	-7,253	0	0	-7,253	-7,253	0	0.00	0	0.00	613.33	613.33	7	50	50	-7,253	0	-50,846.95	-0.00	-7,253	0	-51,425.14	-0.00	ric exists	T,F,F,F,F
629	@VERIS21	688521.SH	688521.SS	China	20251107	789,353	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	153.84	22.79	22.79	21	152	153	-100	-100	-2,135.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@PEAKI2	688536.SH	688536.SS	China	20251107	126,851	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	11.73	11.73	24	170	171	-15	0	-358.85	-0.00	-15	0	-370.33	-0.00	ric exists	T,F,F,F,F
631	@SHENZ323	688559.SH	688559.SS	China	20251107	336,137	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	250.51	250.51	7	48	49	-5,700	0	-38,486.52	-0.00	-5,700	0	-38,710.49	-0.00	ric exists	T,F,F,F,F
632	@QIANX1	688561.SH	688561.SS	China	20251107	164,263	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.96	6.96	5	39	39	-44	0	-240.79	-0.00	-44	0	-247.57	-0.00	ric exists	T,F,F,F,F
633	@FARAS1	688567.SH	688567.SS	China	20251107	1,239,908	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.82	1.82	3	19	19	-97	0	-255.33	-0.00	-97	0	-256.97	-0.00	ric exists	T,F,F,F,F
634	@GEOVI3	688568.SH	688568.SS	China	20251107	23,659	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-6.36	-6.36	6	40	40	-49	0	-277.65	-0.00	-49	0	-271.10	-0.00	ric exists	T,F,F,F,F
635	@CHIPS11	688595.SH	688595.SS	China	20251107	145,238	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	7.04	7.04	5	34	34	-95	0	-458.50	-0.00	-95	0	-465.22	-0.00	ric exists	T,F,F,F,F
636	@TRINA7	688599.SH	688599.SS	China	20251107	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.90	-4.90	3	22	23	89	0	277.65	0.00	89	0	282.36	0.00	ric exists	T,F,F,F,F
637	@HUATA5	6886.HK	6886.HK	Hong Kong	20251107	99,947,824	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,200.00	-411.48	3	20	20	16,000	0	40,517.53	0.00	16,000	0	40,932.77	0.00	ric exists	T,F,F,F,F
638	@APTME1	688617.SH	688617.SS	China	20251107	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.23	1.23	40	284	285	-5	0	-199.11	-0.00	-5	0	-200.20	-0.00	ric exists	T,F,F,F,F
639	@SICHU138	688629.SH	688629.SS	China	20251107	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	606.24	606.24	11	76	77	-1,900	0	-20,317.44	-0.00	-1,900	0	-20,909.53	-0.00	ric exists	T,F,F,F,F
640	@ANHUI137	688639.SH	688639.SS	China	20251107	687,381	no ric	no ric	no trade	-3,178	0	0	-3,178	-3,178	0	0.00	0	0.00	-143.96	-143.96	5	36	36	-3,178	0	-16,199.46	-0.00	-3,178	0	-16,044.40	-0.00	ric exists	T,F,F,F,F
641	@SHANG360	688660.SH	688660.SS	China	20251107	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-8.26	-8.26	3	20	20	-91	0	-256.92	-0.00	-91	0	-248.48	-0.00	ric exists	T,F,F,F,F
642	@HAINA49	688676.SH	688676.SS	China	20251107	190,327	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	92.23	-3.83	-3.83	13	92	93	-400	-400	-5,179.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
643	@JIANG356	688685.SH	688685.SS	China	20251107	63,195	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.35	1.35	8	60	61	-5	0	-42.31	-0.00	-5	0	-43.64	-0.00	ric exists	T,F,F,F,F
644	@SUZHO73	688698.SH	688698.SS	China	20251107	143,191	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	294.36	294.36	11	77	78	-400	0	-4,327.92	-0.00	-400	0	-4,619.22	-0.00	ric exists	T,F,F,F,F
645	@PUYAS1	688766.SH	688766.SS	China	20251107	12,042	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-781.44	-781.44	21	153	149	-700	0	-15,004.18	-0.00	-700	-100	-14,212.65	-0.00	ric exists	T,F,F,F,F
646	@ZHUHA19	688772.SH	688772.SS	China	20251107	2,774,507	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-6.31	-6.31	4	26	26	68	0	250.15	0.00	68	0	256.29	0.00	ric exists	T,F,F,F,F
647	@XTCNE1	688778.SH	688778.SS	China	20251107	44,039	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-365.26	-365.26	12	84	84	4,000	0	47,082.95	0.00	4,000	0	47,415.72	0.00	ric exists	T,F,F,F,F
648	@SUZHO83	688800.SH	688800.SS	China	20251107	272,238	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	17.03	17.03	10	72	72	-93	0	-939.36	-0.00	-93	0	-955.74	-0.00	ric exists	T,F,F,F,F
649	@TIANN5	688819.SH	688819.SS	China	20251107	39,389	no ric	no ric	no trade	17,798	0	0	17,798	17,798	0	0.00	0	0.00	-44.47	-44.47	5	35	35	17,798	0	86,873.16	0.01	17,798	-5,700	86,857.88	0.01	ric exists	T,F,F,F,F
650	@FERRO28	6890.T	6890.T	Japan	20251107	3,749,148	no ric	no ric	buy cover	-900	0	500	-1,400	-900	500	4,729.00	0	0.00	205,846.31	1,344.59	31	4,735	4,726	-900	500	-27,841.11	-0.00	-1,400	300	-44,329.09	-0.00	ric exists	T,F,F,F,F
651	@JEOLL1	6951.T	6951.T	Japan	20251107	7,505,830	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	5,032.00	10,867.29	70.99	33	5,091	5,055	-800	-100	-26,608.30	-0.00	-700	0	-23,231.90	-0.00	ric exists	T,F,F,F,F
652	@FANUC2	6954.T	6954.T	Japan	20251107	222,738,320	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	307,500.00	2,008.59	33	5,060	5,041	-4,100	0	-135,537.18	-0.01	-4,100	-400	-136,604.59	-0.01	ric exists	T,F,F,F,F
653	@HAMAM4	6965.T	6965.T	Japan	20251107	55,311,009	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	1,600.00	10.45	11	1,680	1,673	-100	0	-1,097.57	-0.00	-100	0	-1,100.44	-0.00	ric exists	T,F,F,F,F
654	@MITSU88	6966.T	6966.T	Japan	20251107	7,669,198	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	28,500.00	186.16	5	752	745	-5,700	0	-28,003.79	-0.00	-5,700	0	-27,997.02	-0.00	ric exists	T,F,F,F,F
655	@KYOCE2	6971.T	6971.T	Japan	20251107	318,037,013	no ric	no ric	long buy	700	0	600	100	700	600	2,023.17	0	0.00	-1,128.90	-7.37	13	2,020	2,025	700	600	9,240.19	0.00	100	0	1,307.42	0.00	ric exists	T,F,F,F,F
656	@TAIYO10	6976.T	6976.T	Japan	20251107	23,351,891	no ric	no ric	buy cover	-300	0	100	-400	-300	100	3,785.00	0	0.00	265,975.40	1,737.35	24	3,645	3,672	-300	100	-7,144.02	-0.00	-400	0	-11,276.93	-0.00	ric exists	T,F,F,F,F
657	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251107	356,087	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-96.00	-12.34	1	9	9	-1,600	0	-1,882.86	-0.00	-1,600	0	-1,870.68	-0.00	ric exists	T,F,F,F,F
658	@MURAT5	6981.T	6981.T	Japan	20251107	336,768,459	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	58,800.00	384.08	21	3,252	3,259	-600	0	-12,747.52	-0.00	-600	0	-13,041.79	-0.00	ric exists	T,F,F,F,F
659	@NITTO9	6988.T	6988.T	Japan	20251107	213,327,892	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-154,000.00	-1,005.93	25	3,752	3,745	3,500	0	85,793.61	0.01	3,500	-700	86,205.55	0.01	ric exists	T,F,F,F,F
660	@MITSU86	7003.T	7003.T	Japan	20251107	18,802,458	no ric	no ric	cannot calc	200	0	200	0	200	200	5,554.00	0	0.00	-11,272.20	-73.63	36	5,498	5,493	200	200	7,183.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
661	@KAWAS12	7012.T	7012.T	Japan	20251107	26,490,809	no ric	no ric	buy cover	-600	0	300	-900	-600	300	11,531.67	0	0.00	498,775.13	3,258.00	75	11,425	11,495	-600	300	-44,784.89	-0.00	-900	0	-70,162.86	-0.01	ric exists	T,F,F,F,F
662	@ISHIK5	7013.T	7013.T	Japan	20251107	256,241,209	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	3,033.92	0	0.00	377,206.99	2,463.92	20	3,065	3,034	0	2,500	0.00	0.00	-2,500	800	-51,664.29	-0.00	ric exists	T,F,F,F,F
663	@NAMUR1	7014.T	7014.T	Japan	20251107	9,823,034	no ric	no ric	cannot calc	100	0	100	0	100	100	4,525.00	0	0.00	-14,029.41	-91.64	29	4,385	4,430	100	100	2,864.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
664	@ZENKO1	7164.T	7164.T	Japan	20251107	16,820,341	no ric	no ric	long buy	9,900	0	500	9,400	9,900	500	3,114.00	0	0.00	9,798.80	64.01	20	3,115	3,111	9,900	500	201,473.22	0.02	9,400	400	189,927.33	0.02	ric exists	T,F,F,F,F
665	@ASHIK4	7167.T	7167.T	Japan	20251107	161,792,554	no ric	no ric	buy cover	-300	0	500	-800	-300	500	952.68	0	0.00	9,959.04	65.05	6	948	950	-300	500	-1,859.01	-0.00	-800	0	-5,001.82	-0.00	ric exists	T,F,F,F,F
666	@TOKYO87	7173.T	7173.T	Japan	20251107	4,604,487	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	88,000.00	574.82	49	7,480	7,500	-400	0	-19,547.25	-0.00	-400	0	-19,984.43	-0.00	ric exists	T,F,F,F,F
667	@KYUSH9	7180.T	7180.T	Japan	20251107	47,169,377	no ric	no ric	buy cover	-500	0	100	-600	-500	100	892.00	0	0.00	3,344.20	21.84	6	888	887	-500	100	-2,901.71	-0.00	-600	0	-3,482.35	-0.00	ric exists	T,F,F,F,F
668	@JAPAN374	7182.T	7182.T	Japan	20251107	325,983,193	6,400	6,400	short sell	-23,300	0	-6,400	-16,900	-23,300	0	0.00	6,400	1,756.78	271,469.18	1,773.24	11	1,756	1,756	-23,300	-6,400	-267,379.53	-0.03	-16,900	-300	-194,363.16	-0.02	ric exists	T,F,F,F,F
669	@NISSA15	7201.T	7201.T	Japan	20251107	239,071,018	no ric	no ric	long buy	16,800	0	1,600	15,200	16,800	1,600	351.66	0	0.00	221,623.43	1,447.65	2	352	353	16,800	1,600	38,579.69	0.00	15,200	0	33,226.57	0.00	ric exists	T,F,F,F,F
670	@TOYOT17	7203.T	7203.T	Japan	20251107	1,744,958,775	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-75,600.00	-493.82	20	3,118	3,102	3,600	0	73,333.55	0.01	3,600	0	73,322.09	0.01	ric exists	T,F,F,F,F
671	@HINOM2	7205.T	7205.T	Japan	20251107	36,467,619	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	53,200.00	347.50	2	381	381	3,800	0	9,458.73	0.00	3,800	-2,100	9,048.79	0.00	ric exists	T,F,F,F,F
672	@MITSU97	7211.T	7211.T	Japan	20251107	45,758,957	no ric	no ric	buy cover	-2,200	0	3,800	-6,000	-2,200	3,800	362.96	0	0.00	-35,349.65	-230.90	2	364	363	-2,200	3,800	-5,233.20	-0.00	-6,000	400	-13,917.73	-0.00	ric exists	T,F,F,F,F
673	@AISIN1	7259.T	7259.T	Japan	20251107	77,995,275	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,769	2,755	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
674	@HONDA9	7267.T	7267.T	Japan	20251107	700,106,690	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,575.25	3,629.52	23.71	10	1,585	1,576	0	-200	0.00	0.00	200	0	2,020.50	0.00	ric exists	T,F,F,F,F
675	@SUZUK8	7269.T	7269.T	Japan	20251107	428,509,920	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	56,350.00	368.08	14	2,208	2,200	700	0	10,099.96	0.00	700	0	9,665.20	0.00	ric exists	T,F,F,F,F
676	@FUJIH3	7270.T	7270.T	Japan	20251107	126,002,240	no ric	no ric	long buy	3,100	0	300	2,800	3,100	300	3,288.67	0	0.00	78,835.87	514.96	22	3,309	3,285	3,100	300	67,016.62	0.01	2,800	700	59,644.43	0.01	ric exists	T,F,F,F,F
677	@KOITO2	7276.T	7276.T	Japan	20251107	31,991,593	no ric	no ric	long buy	2,700	0	700	2,000	2,700	700	2,258.00	0	0.00	-48,302.74	-315.51	15	2,262	2,255	2,700	700	39,900.69	0.00	2,000	500	29,684.66	0.00	ric exists	T,F,F,F,F
678	@DAISH7	7327.T	7327.T	Japan	20251107	27,672,884	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	118,800.00	776.00	10	1,484	1,490	-3,300	0	-31,994.25	-0.00	-3,300	0	-32,546.07	-0.00	ric exists	T,F,F,F,F
679	@HIROS2	7337.T	7337.T	Japan	20251107	37,360,349	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	51,450.00	336.07	10	1,456	1,458	-2,100	0	-19,975.83	-0.00	-2,100	0	-20,172.92	-0.00	ric exists	T,F,F,F,F
680	@RYOHI2	7453.T	7453.T	Japan	20251107	140,887,477	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-142,200.00	-928.85	22	3,403	3,395	-900	0	-20,009.15	-0.00	-900	-200	-18,949.52	-0.00	ric exists	T,F,F,F,F
681	@SAIZE1	7581.T	7581.T	Japan	20251107	3,654,140	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	48,000.00	313.54	35	5,370	5,352	600	0	21,049.88	0.00	600	0	20,594.34	0.00	ric exists	T,F,F,F,F
682	@GULLI2	7599.T	7599.T	Japan	20251107	11,231,437	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	131,300.00	857.65	8	1,163	1,168	-10,100	0	-76,740.60	-0.01	-10,100	0	-77,067.22	-0.01	ric exists	T,F,F,F,F
683	@TOKIM1	7721.T	7721.T	Japan	20251107	70,120	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	168,000.00	1,097.38	37	5,710	5,684	-800	0	-29,843.53	-0.00	-800	-100	-30,729.30	-0.00	ric exists	T,F,F,F,F
684	@NIKON3	7731.T	7731.T	Japan	20251107	35,804,229	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-38,500.00	-251.48	12	1,765	1,757	1,100	0	12,684.15	0.00	1,100	0	12,847.13	0.00	ric exists	T,F,F,F,F
685	@TOPCO3	7732.T	7732.T	Japan	20251107	1,042,364	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	3,283.00	0	0.00	-2,121.34	-13.86	21	3,284	3,283	-1,000	100	-21,454.94	-0.00	-1,100	0	-23,424.60	-0.00	ric exists	T,F,F,F,F
686	@HOYAC2	7741.T	7741.T	Japan	20251107	78,580,628	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	55,500.00	362.53	166	25,440	25,416	-300	0	-49,861.17	-0.00	-300	0	-49,879.96	-0.00	ric exists	T,F,F,F,F
687	@RICOH7	7752.T	7752.T	Japan	20251107	91,134,094	no ric	no ric	buy cover	-4,500	0	200	-4,700	-4,500	200	1,313.75	0	0.00	-114,767.08	-749.66	9	1,328	1,321	-4,500	200	-39,027.53	-0.00	-4,700	0	-39,720.67	-0.00	ric exists	T,F,F,F,F
688	@DMATR1	7777.T	7777.T	Japan	20251107	6,417,799	no ric	no ric	buy cover	-1,100	0	100	-1,200	-1,100	100	325.00	0	0.00	8,997.89	58.77	2	319	319	-1,100	100	-2,292.49	-0.00	-1,200	0	-2,546.07	-0.00	ric exists	T,F,F,F,F
689	@TOPPA4	7911.T	7911.T	Japan	20251107	41,400,001	1,100	1,100	short sell	-4,100	0	-1,100	-3,000	-4,100	0	0.00	1,100	3,769.27	102,130.50	667.12	25	3,758	3,766	-4,100	-1,100	-100,661.80	-0.01	-3,000	-300	-73,734.75	-0.01	ric exists	T,F,F,F,F
690	@ASICS5	7936.T	7936.T	Japan	20251107	166,892,105	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	3,703.54	0	0.00	50,987.05	333.05	24	3,715	3,704	0	1,300	0.00	0.00	-1,300	1,400	-31,572.15	-0.00	ric exists	T,F,F,F,F
691	@YAMAH3	7951.T	7951.T	Japan	20251107	97,762,542	no ric	no ric	buy cover	-1,900	0	200	-2,100	-1,900	200	1,042.00	0	0.00	-15,113.55	-98.72	7	1,040	1,040	-1,900	200	-12,909.55	-0.00	-2,100	0	-14,075.40	-0.00	ric exists	T,F,F,F,F
692	@ITOCH7	8001.T	8001.T	Japan	20251107	236,155,887	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	9,480.33	-19,584.87	-127.93	62	9,510	9,446	0	-300	0.00	0.00	300	-2,300	18,579.68	0.00	ric exists	T,F,F,F,F
693	@NANYA13	8046.TW	8046.TW	Taiwan	20251107	3,024,923	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	24.79	24.79	9	273	273	6,000	0	52,842.12	0.01	6,000	0	53,004.56	0.01	ric exists	T,F,F,F,F
694	@SUMIT44	8053.T	8053.T	Japan	20251107	208,799,137	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	4,699.30	12,994.55	84.88	31	4,718	4,698	0	-1,000	0.00	0.00	1,000	0	30,404.88	0.00	ric exists	T,F,F,F,F
695	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251107	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-72.45	-72.45	4	128	131	-733	0	-3,014.95	-0.00	-733	0	-2,953.06	-0.00	ric exists	T,F,F,F,F
696	@MITSU65	8058.T	8058.T	Japan	20251107	563,590,978	no ric	no ric	long buy	11,500	0	2,300	9,200	11,500	2,300	3,615.43	0	0.00	30,659.49	200.27	24	3,637	3,616	11,500	2,300	273,253.18	0.03	9,200	5,200	217,225.54	0.02	ric exists	T,F,F,F,F
697	@GOLDW3	8111.T	8111.T	Japan	20251107	11,647,416	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,858.25	-20,687.16	-135.13	19	2,962	2,914	-200	-200	-3,869.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
698	@SANRI4	8136.T	8136.T	Japan	20251107	31,581,839	no ric	no ric	cannot calc	700	0	700	0	700	700	6,327.00	0	0.00	13,012.12	85.00	41	6,346	6,273	700	700	29,021.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
699	@TAKAS8	8233.T	8233.T	Japan	20251107	32,142,836	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,650.00	-10.78	11	1,701	1,697	-100	0	-1,111.29	-0.00	-100	0	-1,092.98	-0.00	ric exists	T,F,F,F,F
700	@AEONC8	8267.T	8267.T	Japan	20251107	348,075,388	no ric	no ric	long buy	8,100	0	4,000	4,100	8,100	4,000	2,291.90	0	0.00	70,004.11	457.27	15	2,287	2,292	8,100	4,000	121,025.05	0.01	4,100	4,100	60,255.00	0.01	ric exists	T,F,F,F,F
701	@AOZOR1	8304.T	8304.T	Japan	20251107	6,824,457	no ric	no ric	buy cover	0	0	100	-100	0	100	2,228.00	0	0.00	185.52	1.21	15	2,239	2,232	0	100	0.00	0.00	-100	0	-1,446.92	-0.00	ric exists	T,F,F,F,F
702	@RESON3	8308.T	8308.T	Japan	20251107	506,055,786	no ric	no ric	buy cover	0	0	800	-800	0	800	1,505.81	0	0.00	10,471.70	68.40	10	1,508	1,505	0	800	0.00	0.00	-800	1,300	-7,884.77	-0.00	ric exists	T,F,F,F,F
703	@CHIBA1	8331.T	8331.T	Japan	20251107	97,120,952	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	68,000.00	444.18	10	1,496	1,500	-3,400	0	-33,241.43	-0.00	-3,400	-100	-33,455.10	-0.00	ric exists	T,F,F,F,F
704	@FUKUO4	8354.T	8354.T	Japan	20251107	26,286,488	no ric	no ric	buy cover	-500	0	500	-1,000	-500	500	4,459.80	0	0.00	42,455.06	277.32	29	4,459	4,446	-500	500	-14,565.71	-0.00	-1,000	300	-29,211.00	-0.00	ric exists	T,F,F,F,F
705	@SHIGA1	8366.T	8366.T	Japan	20251107	4,125,067	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	12,000.00	78.38	42	6,360	6,309	-600	0	-24,930.58	-0.00	-600	0	-24,837.79	-0.00	ric exists	T,F,F,F,F
706	@HOKUG1	8377.T	8377.T	Japan	20251107	19,380,156	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	14,400.00	94.06	27	4,116	4,083	-900	0	-24,201.48	-0.00	-900	0	-24,129.25	-0.00	ric exists	T,F,F,F,F
707	@AIFUL2	8515.T	8515.T	Japan	20251107	68,122,497	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	31,200.00	203.80	3	454	455	-7,800	0	-23,135.27	-0.00	-7,800	-800	-23,179.34	-0.00	ric exists	T,F,F,F,F
708	@SAPPO2	8524.T	8524.T	Japan	20251107	40,360,209	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	187,000.00	1,221.49	5	733	733	-11,000	0	-52,676.96	-0.01	-11,000	-100	-53,529.72	-0.01	ric exists	T,F,F,F,F
709	@ORIXC4	8591.T	8591.T	Japan	20251107	228,420,278	no ric	no ric	long sell	1,700	0	-9,100	10,800	1,700	0	0.00	9,100	3,829.76	-340,965.30	-2,227.19	25	3,829	3,830	1,700	-9,100	42,526.37	0.00	10,800	-2,600	270,560.60	0.03	ric exists	T,F,F,F,F
710	@NKSJH1	8630.T	8630.T	Japan	20251107	174,709,299	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	5,000.00	32.66	30	4,636	4,623	1,000	0	30,287.78	0.00	1,000	800	30,048.01	0.00	ric exists	T,F,F,F,F
711	@OSAKA14	8697.T	8697.T	Japan	20251107	223,405,381	no ric	no ric	long sell	2,100	0	-2,300	4,400	2,100	0	0.00	2,300	1,745.87	-160,761.01	-1,050.09	11	1,742	1,745	2,100	-2,300	23,899.65	0.00	4,400	-1,600	50,831.82	0.00	ric exists	T,F,F,F,F
712	@MONEX7	8698.T	8698.T	Japan	20251107	23,133,375	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,500.00	-9.80	5	690	686	-1,500	0	-6,761.83	-0.00	-1,500	0	-6,705.81	-0.00	ric exists	T,F,F,F,F
713	@SENSH4	8714.T	8714.T	Japan	20251107	30,982,776	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	130,900.00	855.04	4	672	674	-11,900	0	-52,244.47	-0.00	-11,900	-200	-52,736.18	-0.01	ric exists	T,F,F,F,F
714	@TOKYO50	8804.T	8804.T	Japan	20251107	36,404,136	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-5,400.00	-35.27	19	2,915	2,917	-600	0	-11,426.52	-0.00	-600	-200	-11,313.26	-0.00	ric exists	T,F,F,F,F
715	@LEOPA2	8848.T	8848.T	Japan	20251107	31,054,927	100	100	short sell	-8,600	0	-100	-8,500	-8,600	0	0.00	100	647.00	-68,304.21	-446.16	4	650	648	-8,600	-100	-36,520.43	-0.00	-8,500	-300	-35,407.47	-0.00	ric exists	T,F,F,F,F
716	@RELOH1	8876.T	8876.T	Japan	20251107	18,896,073	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-16,500.00	-107.78	11	1,656	1,647	-1,000	0	-10,818.93	-0.00	-1,000	0	-10,637.81	-0.00	ric exists	T,F,F,F,F
717	@LANDC1	8918.T	8918.T	Japan	20251107	23,482,999	22,300	22,300	short sell	-179,800	0	-22,300	-157,500	-179,800	0	0.00	22,300	9.00	-13.05	-0.09	0	9	9	-179,800	-22,300	-10,571.98	-0.00	-157,500	-62,000	-9,197.38	-0.00	ric exists	T,F,F,F,F
718	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251107	905,417	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	3.87	3.87	6	188	188	-291	0	-1,764.89	-0.00	-291	0	-1,775.02	-0.00	ric exists	T,F,F,F,F
719	@KAORI1	8996.TW	8996.TW	Taiwan	20251107	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,282.68	1,282.68	20	622	643	-1,000	0	-20,065.81	-0.00	-1,000	0	-21,421.87	-0.00	ric exists	T,F,F,F,F
720	@CENTR72	9022.T	9022.T	Japan	20251107	125,911,673	no ric	no ric	long sell	600	0	-1,800	2,400	600	0	0.00	1,800	4,042.11	158,127.07	1,032.89	27	4,098	4,047	600	-1,800	16,063.76	0.00	2,400	0	62,133.40	0.01	ric exists	T,F,F,F,F
721	@SANKY13	9065.T	9065.T	Japan	20251107	8,571,226	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	55	8,441	8,382	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
722	@NIPPO126	9072.T	9072.T	Japan	20251107	4,912,478	600	600	short sell	-2,700	0	-600	-2,100	-2,700	0	0.00	600	3,442.33	-75,534.25	-493.39	22	3,442	3,447	-2,700	-600	-60,715.38	-0.01	-2,100	-300	-46,409.29	-0.00	ric exists	T,F,F,F,F
723	@SEINO2	9076.T	9076.T	Japan	20251107	10,651,801	800	800	short sell	-2,700	0	-800	-1,900	-2,700	0	0.00	800	2,177.88	-25,663.25	-167.63	14	2,182	2,180	-2,700	-800	-38,498.35	-0.00	-1,900	0	-26,764.21	-0.00	ric exists	T,F,F,F,F
724	@NIPPO158	9101.T	9101.T	Japan	20251107	65,482,505	no ric	no ric	cannot calc	300	0	300	0	300	300	4,998.00	0	0.00	9,502.54	62.07	33	5,030	4,983	300	300	9,858.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
725	@MITSU91	9104.T	9104.T	Japan	20251107	32,511,207	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-421,600.00	-2,753.89	29	4,464	4,445	-6,200	0	-180,817.29	-0.02	-6,200	-800	-176,844.02	-0.02	ric exists	T,F,F,F,F
726	@KAWAS14	9107.T	9107.T	Japan	20251107	46,362,365	no ric	no ric	buy cover	-700	0	5,300	-6,000	-700	5,300	2,109.75	0	0.00	-172,976.81	-1,129.89	14	2,118	2,110	-700	5,300	-9,686.08	-0.00	-6,000	1,700	-81,053.72	-0.01	ric exists	T,F,F,F,F
727	@SGHOL2	9143.T	9143.T	Japan	20251107	39,063,511	300	300	short sell	-3,600	0	-300	-3,300	-3,600	0	0.00	300	1,423.67	-73,927.76	-482.90	9	1,428	1,429	-3,600	-300	-33,585.73	-0.00	-3,300	-200	-30,105.11	-0.00	ric exists	T,F,F,F,F
728	@NIPPO125	9147.T	9147.T	Japan	20251107	33,450,586	700	700	short sell	-3,000	0	-700	-2,300	-3,000	0	0.00	700	3,287.00	-80,549.56	-526.15	22	3,300	3,288	-3,000	-700	-64,678.40	-0.01	-2,300	-200	-48,784.71	-0.00	ric exists	T,F,F,F,F
729	@MITSU67	9301.T	9301.T	Japan	20251107	36,022,072	1,400	1,400	short sell	-2,400	0	-1,400	-1,000	-2,400	0	0.00	1,400	1,104.11	-150.47	-0.98	7	1,104	1,103	-2,400	-1,400	-17,318.13	-0.00	-1,000	0	-7,169.74	-0.00	ric exists	T,F,F,F,F
730	@MITSU94	9302.T	9302.T	Japan	20251107	9,306,153	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	3,892.50	121,949.40	796.57	25	3,845	3,874	-1,700	-200	-42,704.08	-0.00	-1,500	-100	-38,152.09	-0.00	ric exists	T,F,F,F,F
731	@NIPPO115	9432.T	9432.T	Japan	20251107	5,046,684,273	no ric	no ric	long buy	156,400	0	1,600	154,800	156,400	1,600	151.09	0	0.00	77,564.29	506.65	1	151	151	156,400	1,600	154,494.36	0.01	154,800	15,300	151,364.91	0.01	ric exists	T,F,F,F,F
732	@KDDIC3	9433.T	9433.T	Japan	20251107	745,843,275	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	1,103,850.00	7,210.36	17	2,580	2,557	9,900	0	166,902.61	0.02	9,900	300	158,597.85	0.02	ric exists	T,F,F,F,F
733	@SOFTB31	9434.T	9434.T	Japan	20251107	5,246,430,609	no ric	no ric	no trade	94,700	0	0	94,700	94,700	0	0.00	0	0.00	303,040.00	1,979.46	1	219	217	94,700	0	135,431.54	0.01	94,700	10,700	132,538.22	0.01	ric exists	T,F,F,F,F
734	@TOKYO49	9501.T	9501.T	Japan	20251107	180,610,001	300	300	short sell	-900	0	-300	-600	-900	0	0.00	300	841.57	-2,246.41	-14.67	6	844	837	-900	-300	-4,962.60	-0.00	-600	-600	-3,276.02	-0.00	ric exists	T,F,F,F,F
735	@CHUBU2	9502.T	9502.T	Japan	20251107	122,308,937	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,215.50	-2,228.80	-14.56	15	2,226	2,224	-200	-200	-2,909.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
736	@CHUGO3	9504.T	9504.T	Japan	20251107	26,420,781	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-14,400.00	-94.06	6	925	917	-1,800	0	-10,877.73	-0.00	-1,800	0	-10,709.84	-0.00	ric exists	T,F,F,F,F
737	@TOHOK9	9506.T	9506.T	Japan	20251107	60,006,255	no ric	no ric	buy cover	-27,000	0	600	-27,600	-27,000	600	1,055.08	0	0.00	-54,691.15	-357.24	7	1,056	1,055	-27,000	600	-186,273.79	-0.02	-27,600	500	-188,751.62	-0.02	ric exists	T,F,F,F,F
738	@TOKYO51	9531.T	9531.T	Japan	20251107	67,568,119	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-80,000.00	-522.56	37	5,663	5,662	1,000	0	36,997.35	0.00	1,000	0	37,263.17	0.00	ric exists	T,F,F,F,F
739	@OSAKA6	9532.T	9532.T	Japan	20251107	67,115,295	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	4,875.00	14,468.31	94.51	32	4,890	4,882	900	-100	28,752.49	0.00	1,000	0	31,624.71	0.00	ric exists	T,F,F,F,F
740	@TOHOG1	9533.T	9533.T	Japan	20251107	8,484,383	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	35,200.00	229.93	30	4,634	4,616	800	0	24,219.77	0.00	800	0	23,825.59	0.00	ric exists	T,F,F,F,F
741	@KYORI6	9616.T	9616.T	Japan	20251107	7,374,290	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-184,000.00	-1,201.89	19	2,929	2,929	-8,000	0	-153,085.28	-0.01	-8,000	200	-150,843.50	-0.01	ric exists	T,F,F,F,F
742	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251107	317,674,107	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-435.00	-55.94	16	124	124	150	0	2,392.16	0.00	150	0	2,448.33	0.00	ric exists	T,F,F,F,F
743	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251107	404,705,600	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-486.00	-62.49	1	8	8	1,800	0	1,933.02	0.00	1,800	0	1,995.70	0.00	ric exists	T,F,F,F,F
744	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251107	75,869,052	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	147,180.00	18,925.43	2	17	18	-66,000	0	-146,593.14	-0.01	-66,000	0	-165,536.93	-0.02	ric exists	T,F,F,F,F
745	@SUMIS7	9719.T	9719.T	Japan	20251107	26,032,174	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-5,200.00	-33.97	37	5,677	5,674	-1,300	0	-48,215.46	-0.00	-1,300	0	-47,851.67	-0.00	ric exists	T,F,F,F,F
746	@NITOR1	9843.T	9843.T	Japan	20251107	89,936,668	no ric	no ric	buy cover	0	0	200	-200	0	200	2,481.25	0	0.00	-6,582.26	-43.00	16	2,492	2,482	0	200	0.00	0.00	-200	0	-3,177.39	-0.00	ric exists	T,F,F,F,F
747	@YOSHI3	9861.T	9861.T	Japan	20251107	2,410,865	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	54,400.00	355.34	20	3,006	2,999	1,700	0	33,385.81	0.00	1,700	100	32,804.31	0.00	ric exists	T,F,F,F,F
748	@XPENG2	9868.HK	9868.HK	Hong Kong	20251107	136,493,855	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-3,000.00	-385.76	12	91	93	-2,000	0	-23,381.43	-0.00	-2,000	0	-22,997.67	-0.00	ric exists	T,F,F,F,F
749	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251107	291,371,122	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-925.00	-118.94	16	124	124	-1,850	0	-29,598.48	-0.00	-1,850	0	-29,482.17	-0.00	ric exists	T,F,F,F,F
750	@MINIS7	9896.HK	9896.HK	Hong Kong	20251107	34,388,895	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	896.00	115.21	5	40	40	-2,800	0	-14,577.25	-0.00	-2,800	0	-14,693.82	-0.00	ric exists	T,F,F,F,F
751	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251107	165,617,663	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	42.20	0	0.00	7,316.58	940.82	5	42	42	0	4,000	0.00	0.00	-4,000	4,000	-22,658.11	-0.00	ric exists	T,F,F,F,F
752	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251107	72,104,462	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-17,940.00	-2,306.85	1	10	10	46,000	0	59,930.04	0.01	46,000	0	62,242.92	0.01	ric exists	T,F,F,F,F
753	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251107	5,771,500	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.86	0	2	2	1,000	0	231.50	0.00	1,000	0	235.38	0.00	ric exists	T,F,F,F,F
754	@AKESO1	9926.HK	9926.HK	Hong Kong	20251107	47,150,097	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	7,200.00	925.83	14	112	113	-4,000	0	-57,720.50	-0.01	-4,000	0	-58,651.78	-0.01	ric exists	T,F,F,F,F
755	@CENTU340	9958.TW	9958.TW	Taiwan	20251107	3,080,956	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	2,839.32	2,839.32	5	150	150	-30,000	0	-144,686.74	-0.01	-30,000	0	-148,043.88	-0.01	ric exists	T,F,F,F,F
756	@MISUM3	9962.T	9962.T	Japan	20251107	65,744,192	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,300.00	-34.62	15	2,266	2,272	100	0	1,480.74	0.00	100	0	1,505.00	0.00	ric exists	T,F,F,F,F
757	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251107	2,213,622,530	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	5,880.00	756.09	21	160	161	-1,200	0	-24,708.70	-0.00	-1,200	0	-25,467.22	-0.00	ric exists	T,F,F,F,F
758	@POPMA2	9992.HK	9992.HK	Hong Kong	20251107	69,476,029	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	205	207	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
759	@NETEA10	9999.HK	9999.HK	Hong Kong	20251107	369,273,043	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-7,560.00	-972.12	28	219	219	6,300	0	177,444.24	0.02	6,300	0	178,432.60	0.02	ric exists	T,F,F,F,F
760	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251107	19,684,835	no ric	no ric	long sell	14,100	0	-1,300	15,400	14,100	0	0.00	1,300	315.23	1,243.16	1,243.16	10	315	315	14,100	-1,300	137,083.36	0.01	15,400	-3,800	148,879.33	0.01	ric exists	T,F,F,F,F
761	@AGLEN2	AGL.AX	AGL.AX	Australia	20251107	54,905,497	no ric	no ric	buy cover	-15,918	0	1,122	-17,040	-15,918	1,122	8.93	0	0.00	500.10	324.12	6	9	9	-15,918	1,122	-92,003.23	-0.01	-17,040	1,952	-99,221.22	-0.01	ric exists	T,F,F,F,F
762	@ARIST4	ALL.AX	ALL.AX	Australia	20251107	100,335,727	no ric	no ric	long sell	0	0	-1,384	1,384	0	0	0.00	1,384	62.71	-1,650.24	-1,069.54	41	63	63	0	-1,384	0.00	0.00	1,384	0	57,537.21	0.01	ric exists	T,F,F,F,F
763	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251107	79,507,633	no ric	no ric	no trade	-1,341	0	0	-1,341	-1,341	0	0.00	0	0.00	227.97	147.75	14	22	22	-1,341	0	-18,916.34	-0.00	-1,341	-164	-19,141.56	-0.00	ric exists	T,F,F,F,F
764	@AMPLI4	AMP.AX	AMP.AX	Australia	20251107	273,045,510	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	147.15	95.37	1	2	2	-2,943	0	-3,251.35	-0.00	-2,943	0	-3,360.31	-0.00	ric exists	T,F,F,F,F
765	@ANSEL3	ANN.AX	ANN.AX	Australia	20251107	28,805,243	no ric	no ric	no trade	-5,185	0	0	-5,185	-5,185	0	0.00	0	0.00	103.70	67.21	23	36	36	-5,185	0	-121,452.57	-0.01	-5,185	0	-122,013.86	-0.01	ric exists	T,F,F,F,F
766	@AUSTB3	AUB.AX	AUB.AX	Australia	20251107	9,321,965	no ric	no ric	buy cover	-1,808	0	236	-2,044	-1,808	236	38.97	0	0.00	-4,720.52	-3,059.42	25	39	39	-1,808	236	-45,560.25	-0.00	-2,044	516	-48,658.10	-0.00	ric exists	T,F,F,F,F
767	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251107	6,088,838	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-21.05	-21.05	5	154	156	400	0	1,907.41	0.00	400	400	1,933.50	0.00	ric exists	T,F,F,F,F
768	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251107	92,362,563	no ric	no ric	long sell	119,500	0	-15,300	134,800	119,500	0	0.00	15,300	18.54	-6.56	-6.56	1	18	19	119,500	-15,300	68,233.04	0.01	134,800	-40,700	77,194.62	0.01	ric exists	T,F,F,F,F
769	@BCODE64	BDO.PS	BDO.PS	Philippines	20251107	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-1,664.65	-1,664.65	2	132	132	40,219	0	89,903.02	0.01	40,219	0	91,858.73	0.01	ric exists	T,F,F,F,F
770	@BENDI2	BEN.AX	BEN.AX	Australia	20251107	66,591,812	no ric	no ric	no trade	-871	0	0	-871	-871	0	0.00	0	0.00	60.97	39.52	8	13	13	-871	0	-7,257.86	-0.00	-871	0	-7,327.04	-0.00	ric exists	T,F,F,F,F
771	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251107	1,725,342	no ric	no ric	no trade	82,800	0	0	82,800	82,800	0	0.00	0	0.00	-50.83	-50.83	0	16	16	82,800	0	40,122.23	0.00	82,800	2,100	40,278.33	0.00	ric exists	T,F,F,F,F
772	@BHPBI11	BHP.AX	BHP.AX	Australia	20251107	835,838,399	no ric	no ric	long sell	1,793	0	-318	2,111	1,793	0	0.00	318	42.69	-728.71	-472.29	28	43	43	1,793	-318	49,550.61	0.00	2,111	-59	59,056.62	0.01	ric exists	T,F,F,F,F
773	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251107	3,578,313	no ric	no ric	long sell	22,400	0	-700	23,100	22,400	0	0.00	700	174.36	-1,164.41	-1,164.41	5	176	174	22,400	-700	121,333.36	0.01	23,100	0	126,594.84	0.01	ric exists	T,F,F,F,F
774	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251107	78,397,461	no ric	no ric	no trade	-21,329	0	0	-21,329	-21,329	0	0.00	0	0.00	3,412.64	2,211.77	4	7	7	-21,329	0	-93,978.64	-0.01	-21,329	0	-96,580.99	-0.01	ric exists	T,F,F,F,F
775	@HOUSE8	BRG.AX	BRG.AX	Australia	20251107	8,842,861	no ric	no ric	buy cover	-9,482	0	104	-9,586	-9,482	104	30.05	0	0.00	-3,920.60	-2,540.98	20	30	30	-9,482	104	-185,240.91	-0.02	-9,586	0	-185,477.14	-0.02	ric exists	T,F,F,F,F
776	@BLUES9	BSL.AX	BSL.AX	Australia	20251107	25,605,909	no ric	no ric	no trade	-4,523	0	0	-4,523	-4,523	0	0.00	0	0.00	-452.30	-293.14	14	22	22	-4,523	0	-65,179.53	-0.01	-4,523	0	-65,150.26	-0.01	ric exists	T,F,F,F,F
777	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251107	160,207,865	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-156.00	-119.81	2	3	3	-5,200	0	-10,690.81	-0.00	-5,200	0	-10,543.63	-0.00	ric exists	T,F,F,F,F
778	@CATAP3	CAT.AX	CAT.AX	Australia	20251107	27,981,887	no ric	no ric	buy cover	-5,007	0	453	-5,460	-5,007	453	6.12	0	0.00	807.54	523.37	4	6	6	-5,007	453	-19,790.52	-0.00	-5,460	745	-22,201.62	-0.00	ric exists	T,F,F,F,F
779	@CMNWL6	CBA.AX	CBA.AX	Australia	20251107	223,344,890	1,726	1,726	short sell	-2,111	0	-1,726	-385	-2,111	0	0.00	1,726	176.37	1,795.25	1,163.52	114	176	176	-2,111	-1,726	-240,618.22	-0.02	-385	-278	-44,728.17	-0.00	ric exists	T,F,F,F,F
780	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251107	73,560	no ric	no ric	no trade	54,700	0	0	54,700	54,700	0	0.00	0	0.00	-202.48	-202.48	0	6	6	54,700	0	9,791.98	0.00	54,700	0	10,020.48	0.00	ric exists	T,F,F,F,F
781	@COCHL2	COH.AX	COH.AX	Australia	20251107	13,527,258	48	48	short sell	-1,104	0	-48	-1,056	-1,104	0	0.00	48	284.73	268.56	174.06	185	285	285	-1,104	-48	-203,753.30	-0.02	-1,056	-22	-195,865.51	-0.02	ric exists	T,F,F,F,F
782	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251107	16,158,671	no ric	no ric	long sell	9,000	0	-3,500	12,500	9,000	0	0.00	3,500	20.80	-25.08	-25.08	1	21	21	9,000	-3,500	5,750.00	0.00	12,500	0	8,043.41	0.00	ric exists	T,F,F,F,F
783	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251107	13,472,879	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-175.17	-175.17	2	53	53	-7,400	0	-12,104.94	-0.00	-7,400	0	-11,961.21	-0.00	ric exists	T,F,F,F,F
784	@CSLNP2	CSL.AX	CSL.AX	Australia	20251107	83,882,808	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	23.00	14.91	116	179	180	-50	0	-5,800.23	-0.00	-50	-50	-5,838.78	-0.00	ric exists	T,F,F,F,F
785	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251107	25,623,864	1,000	1,000	short sell	-20,000	0	-1,000	-19,000	-20,000	0	0.00	1,000	7.10	-2.37	-1.82	5	7	7	-20,000	-1,000	-108,933.32	-0.01	-19,000	-1,400	-103,217.44	-0.01	ric exists	T,F,F,F,F
786	@CLARI651	CU6.AX	CU6.AX	Australia	20251107	5,425,170	no ric	no ric	no trade	-2,522	0	0	-2,522	-2,522	0	0.00	0	0.00	-151.32	-98.07	3	5	4	-2,522	0	-7,419.09	-0.00	-2,522	-322	-7,350.81	-0.00	ric exists	T,F,F,F,F
787	@TRANS215	CWY.AX	CWY.AX	Australia	20251107	516,144,568	no ric	no ric	no trade	-1,199	0	0	-1,199	-1,199	0	0.00	0	0.00	11.99	7.77	2	3	3	-1,199	0	-1,981.11	-0.00	-1,199	-1,199	-1,996.97	-0.00	ric exists	T,F,F,F,F
788	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251107	191,837,500	1,100	1,100	short sell	-1,200	0	-1,100	-100	-1,200	0	0.00	1,100	55.01	65.25	50.12	42	55	55	-1,200	-1,100	-50,612.56	-0.00	-100	0	-4,249.59	-0.00	ric exists	T,F,F,F,F
789	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251107	19,085,248	1,700	1,700	short sell	-6,500	-200	-1,700	-4,800	-6,300	0	0.00	1,500	227.73	742.66	742.66	7	224	227	-6,300	-1,700	-43,555.56	-0.00	-4,800	0	-33,842.37	-0.00	ric exists	T,F,F,F,F
790	@DOMIN35	DMP.AX	DMP.AX	Australia	20251107	679,996	no ric	no ric	no trade	-199	0	0	-199	-199	0	0.00	0	0.00	232.83	150.90	12	19	19	-199	0	-2,433.18	-0.00	-199	-14	-2,594.55	-0.00	ric exists	T,F,F,F,F
791	@INCIT3	DNL.AX	DNL.AX	Australia	20251107	363,602,452	no ric	no ric	no trade	118,062	0	0	118,062	118,062	0	0.00	0	0.00	0.00	0.00	2	3	3	118,062	0	245,564.12	0.02	118,062	479	246,562.54	0.02	ric exists	T,F,F,F,F
792	@DRONE3	DRO.AX	DRO.AX	Australia	20251107	41,932,093	no ric	no ric	no trade	-8,045	0	0	-8,045	-8,045	0	0.00	0	0.00	1,448.10	938.53	2	3	3	-8,045	0	-16,785.40	-0.00	-8,045	-208	-17,795.77	-0.00	ric exists	T,F,F,F,F
793	@DEEPY2	DYL.AX	DYL.AX	Australia	20251107	135,347,159	721	721	short sell	-24,860	0	-721	-24,139	-24,860	0	0.00	721	1.51	726.62	470.93	1	2	2	-24,860	-721	-24,323.60	-0.00	-24,139	-1,119	-24,185.32	-0.00	ric exists	T,F,F,F,F
794	@FORTE6	FMG.AX	FMG.AX	Australia	20251107	257,863,859	no ric	no ric	long buy	1,018	0	142	876	1,018	142	20.06	0	0.00	-260.24	-168.67	13	20	20	1,018	142	13,245.28	0.00	876	876	11,615.03	0.00	ric exists	T,F,F,F,F
795	@GENTI10	GENS.SI	GENS.SI	Singapore	20251107	24,305,643	6,200	0	short sell	-146,900	-6,200	-6,200	-140,700	-140,700	0	0.00	0	0.00	-2,110.50	-1,620.91	1	1	1	-140,700	-6,200	-80,412.35	-0.01	-140,700	0	-78,588.34	-0.01	ric exists	T,F,F,F,F
796	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251107	1,723,842	no ric	no ric	cannot calc	2,400	0	2,400	0	2,400	2,400	37.57	0	0.00	-26.41	-26.41	1	37	38	2,400	2,400	2,759.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
797	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251107	42,549,469	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.01	0.01	1	44	44	-13	0	-17.65	-0.00	-13	0	-17.71	-0.00	ric exists	T,F,F,F,F
798	@FINDL6	HUB.AX	HUB.AX	Australia	20251107	10,965,359	no ric	no ric	no trade	-603	0	0	-603	-603	0	0.00	0	0.00	156.78	101.61	73	113	113	-603	0	-44,280.44	-0.00	-603	0	-44,562.48	-0.00	ric exists	T,F,F,F,F
799	@INTLC17	ICT.PS	ICT.PS	Philippines	20251107	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.48	0.48	9	540	526	2	0	18.29	0.00	2	0	17.87	0.00	ric exists	T,F,F,F,F
800	@ILUKA1	ILU.AX	ILU.AX	Australia	20251107	93,281,604	no ric	no ric	no trade	-6,839	0	0	-6,839	-6,839	0	0.00	0	0.00	-1,094.24	-709.19	4	6	6	-6,839	0	-28,006.54	-0.00	-6,839	-299	-27,408.50	-0.00	ric exists	T,F,F,F,F
801	@JBHIF1	JBH.AX	JBH.AX	Australia	20251107	11,159,534	no ric	no ric	long buy	1,465	0	330	1,135	1,465	330	97.29	0	0.00	-1,217.79	-789.26	63	97	97	1,465	330	91,831.88	0.01	1,135	221	72,107.43	0.01	ric exists	T,F,F,F,F
802	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251107	1,621,636	no ric	no ric	long sell	2,900	0	-6,000	8,900	2,900	0	0.00	6,000	25.00	-274.64	-274.64	1	25	25	2,900	-6,000	2,201.85	0.00	8,900	-1,600	7,124.39	0.00	ric exists	T,F,F,F,F
803	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251107	3,772,417	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-1,591.28	-1,591.28	2	65	65	44,300	0	88,873.47	0.01	44,300	3,500	90,700.44	0.01	ric exists	T,F,F,F,F
804	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251107	111,953,366	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	144.00	110.59	8	10	10	-800	0	-6,235.28	-0.00	-800	0	-6,329.24	-0.00	ric exists	T,F,F,F,F
805	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251107	30,488,731	no ric	no ric	no trade	128,100	0	0	128,100	128,100	0	0.00	0	0.00	-432.41	-432.41	1	28	28	128,100	0	108,726.87	0.01	128,100	38,800	109,445.06	0.01	ric exists	T,F,F,F,F
806	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251107	8,212,059	no ric	no ric	no trade	38,700	0	0	38,700	38,700	0	0.00	0	0.00	-126.09	-126.09	1	28	28	38,700	0	33,743.06	0.00	38,700	0	33,957.82	0.00	ric exists	T,F,F,F,F
807	@LIONT8	LTR.AX	LTR.AX	Australia	20251107	152,932,972	no ric	no ric	buy cover	-43,229	0	2,052	-45,281	-43,229	2,052	1.03	0	0.00	1,789.92	1,160.07	1	1	1	-43,229	2,052	-28,570.99	-0.00	-45,281	0	-31,227.27	-0.00	ric exists	T,F,F,F,F
808	@MINER60	MIN.AX	MIN.AX	Australia	20251107	11,480,825	no ric	no ric	buy cover	-336	0	12	-348	-336	12	42.86	0	0.00	560.16	363.05	28	43	43	-336	12	-9,265.96	-0.00	-348	-10	-10,002.69	-0.00	ric exists	T,F,F,F,F
809	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251107	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.78	-1.78	2	8	8	60	0	109.73	0.00	60	0	111.51	0.00	ric exists	T,F,F,F,F
810	@MEGAP9	MP1.AX	MP1.AX	Australia	20251107	13,114,399	no ric	no ric	buy cover	-4,117	0	37	-4,154	-4,117	37	14.96	0	0.00	3,525.15	2,284.69	10	15	15	-4,117	37	-39,508.06	-0.00	-4,154	0	-42,322.39	-0.00	ric exists	T,F,F,F,F
811	@NATLA14	NAB.AX	NAB.AX	Australia	20251107	453,239,306	no ric	no ric	buy cover	3,191	0	3,670	-479	3,191	3,670	43.57	0	0.00	-689.06	-446.58	28	43	44	3,191	3,670	89,818.62	0.01	-479	-479	-13,419.04	-0.00	ric exists	T,F,F,F,F
812	@NEURE2	NEU.AX	NEU.AX	Australia	20251107	4,461,345	no ric	no ric	cannot calc	102	0	cannot calc	no ric	102	102	18.23	0	0.00	35.71	23.15	12	19	18	102	102	1,227.99	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
813	@NEWHO5	NHC.AX	NHC.AX	Australia	20251107	45,252,760	no ric	no ric	no trade	-17,206	0	0	-17,206	-17,206	0	0.00	0	0.00	-344.12	-223.03	3	4	4	-17,206	0	-47,605.55	-0.00	-17,206	81	-47,575.22	-0.00	ric exists	T,F,F,F,F
814	@NETWE1	NWL.AX	NWL.AX	Australia	20251107	15,832,461	no ric	no ric	no trade	911	0	0	911	911	0	0.00	0	0.00	-728.80	-472.34	19	30	30	911	0	17,425.47	0.00	911	0	17,970.48	0.00	ric exists	T,F,F,F,F
815	@NEXTD1	NXT.AX	NXT.AX	Australia	20251107	69,539,906	no ric	no ric	no trade	-10,458	0	0	-10,458	-10,458	0	0.00	0	0.00	-104.58	-67.78	10	15	15	-10,458	0	-102,526.78	-0.01	-10,458	-33	-102,875.59	-0.01	ric exists	T,F,F,F,F
816	@ORORA1	ORA.AX	ORA.AX	Australia	20251107	231,123,806	no ric	no ric	buy cover	-27,924	0	423	-28,347	-27,924	423	2.03	0	0.00	-849.28	-550.43	1	2	2	-27,924	423	-36,730.21	-0.00	-28,347	0	-36,884.93	-0.00	ric exists	T,F,F,F,F
817	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251107	12,246,492	no ric	no ric	cannot calc	371,600	0	371,600	0	371,600	0	0.00	1,100	14.35	-2,602.48	-2,602.48	0	14	14	371,600	-1,100	162,861.76	0.02	372,700	3,900	166,383.95	0.02	ric exists	TIDLT,F,F,F,F
818	@PROME8	PME.AX	PME.AX	Australia	20251107	8,857,393	no ric	no ric	long sell	395	0	-4	399	395	0	0.00	4	253.07	-509.01	-329.90	164	253	254	395	-4	64,656.85	0.01	399	-35	65,909.42	0.01	ric exists	T,F,F,F,F
819	@WILSO44	PNI.AX	PNI.AX	Australia	20251107	23,281,452	no ric	no ric	no trade	-206	0	0	-206	-206	0	0.00	0	0.00	113.30	73.43	11	17	18	-206	0	-2,327.90	-0.00	-206	0	-2,411.07	-0.00	ric exists	T,F,F,F,F
820	@PERSE10	PRU.AX	PRU.AX	Australia	20251107	352,318,689	no ric	no ric	no trade	26,642	0	0	26,642	26,642	0	0.00	0	0.00	1,332.10	863.35	3	5	5	26,642	0	83,380.34	0.01	26,642	167	82,852.69	0.01	ric exists	T,F,F,F,F
821	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251107	4,997,702	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	506.52	506.52	3	106	105	30,500	0	99,783.97	0.01	30,500	0	99,538.19	0.01	ric exists	T,F,F,F,F
822	@QANTA2	QAN.AX	QAN.AX	Australia	20251107	92,380,489	no ric	no ric	no trade	5,608	0	0	5,608	5,608	0	0.00	0	0.00	-3,757.36	-2,435.19	6	10	10	5,608	0	34,557.18	0.00	5,608	324	37,142.21	0.00	ric exists	T,F,F,F,F
823	@QBEIN2	QBE.AX	QBE.AX	Australia	20251107	298,194,146	no ric	no ric	long sell	2,059	0	-1,275	3,334	2,059	0	0.00	1,275	19.98	393.69	255.16	13	20	20	2,059	-1,275	26,549.66	0.00	3,334	0	42,969.66	0.00	ric exists	T,F,F,F,F
824	@REALE5	REA.AX	REA.AX	Australia	20251107	9,106,481	no ric	no ric	no trade	243	0	0	243	243	0	0.00	0	0.00	-488.43	-316.56	136	209	209	243	0	32,939.55	0.00	243	0	33,391.25	0.00	ric exists	T,F,F,F,F
825	@RIOTI17	RIO.AX	RIO.AX	Australia	20251107	54,268,122	no ric	no ric	no trade	2,531	0	0	2,531	2,531	0	0.00	0	0.00	-4,353.32	-2,821.43	84	129	129	2,531	0	211,624.64	0.02	2,531	0	215,317.33	0.02	ric exists	T,F,F,F,F
826	@JOHNS46	RRL.AX	RRL.AX	Australia	20251107	76,414,768	no ric	no ric	no trade	11,944	0	0	11,944	11,944	0	0.00	0	0.00	-1,433.28	-928.92	4	6	7	11,944	0	49,840.84	0.00	11,944	0	50,975.98	0.00	ric exists	T,F,F,F,F
827	@SOUTH493	S32.AX	S32.AX	Australia	20251107	560,077,979	no ric	no ric	no trade	-30,489	0	0	-30,489	-30,489	0	0.00	0	0.00	-304.89	-197.60	2	3	3	-30,489	0	-60,452.52	-0.01	-30,489	0	-60,499.94	-0.01	ric exists	T,F,F,F,F
828	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251107	7,832,951	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.61	0.61	1	29	29	50	0	44.37	0.00	50	0	43.87	0.00	ric exists	T,F,F,F,F
829	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251107	11,380,466	no ric	no ric	long sell	32,300	0	-1,700	34,000	32,300	0	0.00	1,700	130.74	-2,380.09	-2,380.09	4	130	131	32,300	-1,700	129,100.33	0.01	34,000	0	138,700.76	0.01	ric exists	T,F,F,F,F
830	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251107	43,839,350	400	400	short sell	-3,500	0	-400	-3,100	-3,500	0	0.00	400	6.33	54.80	42.08	5	6	6	-3,500	-400	-17,049.60	-0.00	-3,100	0	-15,109.23	-0.00	ric exists	T,F,F,F,F
831	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251107	83,867,078	no ric	no ric	no trade	-47,500	0	0	-47,500	-47,500	0	0.00	0	0.00	1,425.00	1,094.43	2	2	2	-47,500	0	-77,979.39	-0.01	-47,500	-900	-78,866.85	-0.01	ric exists	T,F,F,F,F
832	@ARROW13	SIG.AX	SIG.AX	Australia	20251107	660,726,643	no ric	no ric	buy cover	-53,029	0	1,313	-54,342	-53,029	1,313	3.11	0	0.00	537.83	348.57	2	3	3	-53,029	1,313	-106,862.05	-0.01	-54,342	55	-110,306.76	-0.01	ric exists	T,F,F,F,F
833	@SILEX1	SLX.AX	SLX.AX	Australia	20251107	25,280,066	no ric	no ric	no trade	-3,034	0	0	-3,034	-3,034	0	0.00	0	0.00	2,214.82	1,435.45	6	9	9	-3,034	0	-17,064.17	-0.00	-3,034	0	-18,574.50	-0.00	ric exists	T,F,F,F,F
834	@SINGA31	STEG.SI	STEG.SI	Singapore	20251107	124,898,506	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	1,287.00	988.44	6	8	8	-14,300	0	-90,941.67	-0.01	-14,300	0	-91,689.84	-0.01	ric exists	T,F,F,F,F
835	@SINGA52	STEL.SI	STEL.SI	Singapore	20251107	377,860,034	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	4,485.00	3,444.57	4	5	5	34,500	0	122,538.48	0.01	34,500	0	118,788.05	0.01	ric exists	T,F,F,F,F
836	@SANTO10	STO.AX	STO.AX	Australia	20251107	558,799,854	no ric	no ric	long sell	0	0	-6,420	6,420	0	0	0.00	6,420	6.38	179.33	116.23	4	6	6	0	-6,420	0.00	0.00	6,420	-4,002	26,522.88	0.00	ric exists	T,F,F,F,F
837	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251107	no ric	no ric	no ric	no trade	158,200	0	0	158,200	158,200	0	0.00	0	0.00	-2,088.27	-2,088.27	2	7	7	158,200	0	273,058.60	0.03	158,200	0	275,146.86	0.03	ric exists	T,F,F,F,F
838	@TELST3	TLS.AX	TLS.AX	Australia	20251107	1,111,290,726	no ric	no ric	no trade	31,830	0	0	31,830	31,830	0	0.00	0	0.00	1,909.80	1,237.76	3	5	5	31,830	0	103,123.20	0.01	31,830	523	102,299.96	0.01	ric exists	T,F,F,F,F
839	@TELIX1	TLX.AX	TLX.AX	Australia	20251107	12,292,680	no ric	no ric	buy cover	-771	0	151	-922	-771	151	15.21	0	0.00	107.64	69.76	10	15	15	-771	151	-7,498.68	-0.00	-922	25	-9,093.73	-0.00	ric exists	T,F,F,F,F
840	@TECHN58	TNE.AX	TNE.AX	Australia	20251107	55,242,327	no ric	no ric	long sell	0	0	-79	79	0	0	0.00	79	35.82	-51.93	-33.66	23	36	36	0	-79	0.00	0.00	79	0	1,874.45	0.00	ric exists	T,F,F,F,F
841	@TREAS6	TWE.AX	TWE.AX	Australia	20251107	90,383,453	310	310	short sell	-71,333	0	-310	-71,023	-71,333	0	0.00	310	5.77	1,424.58	923.29	4	6	6	-71,333	-310	-266,233.51	-0.03	-71,023	-647	-267,078.39	-0.03	ric exists	T,F,F,F,F
842	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251107	104,743,334	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	33.97	0	0.00	-272.41	-209.22	26	34	34	0	3,000	0.00	0.00	-3,000	0	-77,814.76	-0.01	ric exists	T,F,F,F,F
843	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251107	41,804,424	1,700	1,700	short sell	-13,100	0	-1,700	-11,400	-13,100	0	0.00	1,700	8.11	-384.55	-295.34	6	8	8	-13,100	-1,700	-81,702.29	-0.01	-11,400	0	-70,653.07	-0.01	ric exists	T,F,F,F,F
844	@WESTP10	WBC.AX	WBC.AX	Australia	20251107	156,379,668	no ric	no ric	buy cover	-402	0	5,256	-5,658	-402	5,256	39.20	0	0.00	2,956.26	1,915.98	25	39	39	-402	5,256	-10,153.54	-0.00	-5,658	-1,119	-146,175.58	-0.01	ric exists	T,F,F,F,F
845	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251107	25,759,150	no ric	no ric	long sell	282,500	0	-28,800	311,300	282,500	0	0.00	28,800	3.22	328.13	328.13	0	3	3	282,500	-28,800	28,250.00	0.00	311,300	-26,800	30,861.64	0.00	ric exists	T,F,F,F,F
846	@WHITE61	WHC.AX	WHC.AX	Australia	20251107	86,250,350	54	54	short sell	-18,589	0	-54	-18,535	-18,589	0	0.00	54	7.23	-741.62	-480.65	5	7	7	-18,589	-54	-87,085.13	-0.01	-18,535	0	-86,702.85	-0.01	ric exists	T,F,F,F,F
847	@WORLE1	WOR.AX	WOR.AX	Australia	20251107	34,780,200	no ric	no ric	no trade	-653	0	0	-653	-653	0	0.00	0	0.00	117.54	76.18	9	14	14	-653	0	-5,767.12	-0.00	-653	712	-5,867.04	-0.00	ric exists	T,F,F,F,F
848	@WOOLW14	WOW.AX	WOW.AX	Australia	20251107	170,187,309	no ric	no ric	buy cover	-4,420	0	1,113	-5,533	-4,420	1,113	28.29	0	0.00	-656.90	-425.74	18	28	28	-4,420	1,113	-81,051.02	-0.01	-5,533	2,788	-101,440.99	-0.01	ric exists	T,F,F,F,F
849	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251107	no ric	no ric	no ric	no trade	120,700	0	0	120,700	120,700	0	0.00	0	0.00	3,484.75	3,484.75	1	5	5	120,700	0	156,393.51	0.01	120,700	0	152,908.77	0.01	ric exists	T,F,F,F,F
850	@WISET1	WTC.AX	WTC.AX	Australia	20251107	29,956,052	no ric	no ric	no trade	225	0	0	225	225	0	0.00	0	0.00	-405.00	-262.48	43	66	67	225	0	9,647.02	0.00	225	0	9,949.74	0.00	ric exists	T,F,F,F,F
851	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251107	117,850,253	no ric	no ric	buy cover	-14,030	0	1,531	-15,561	-14,030	1,531	3.44	0	0.00	3,622.76	2,347.95	2	3	3	-14,030	1,531	-30,636.37	-0.00	-15,561	0	-36,547.41	-0.00	ric exists	T,F,F,F,F