assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-148043.8792	-0.0141	0.0047	-0.0000	0.0475	19.2660	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.9348	152.1638	653151.0000	3.2161	9958.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	3080956	0.0525	15203889.2664	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.0549	1059.9947	1.0000	TW	1000	-148043.8792	148043.8792	0.0000	0.0000	0.0000	8124.8524	0.0549	-128236.7483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	21302.4288	0.0020	0.0037	0.2189	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.8193	6.3836	28067903.0000	23.0458	1766.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	282781575	0.0050	231689783.2886	GS	apac	availability	0	0.9256	1.0430	0.0430	0.2216	3581.3184	1.0000	XH	2000	21302.4288	21302.4288	0.0000	0.0000	0.0000	4720.3406	0.2216	19716.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	74862.8130	0.0071	0.0037	0.7691	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	18200	18200.0000	4.1133	31.7963	15562340.0000	63.6455	2601.HK	HKG	HKG	HK	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2810	10616.6479	1.0000	XH	2000	74862.8130	74862.8130	0.0000	0.0000	0.0000	21033.6942	0.2810	141058.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3405.9186	-0.0003	0.0037	-0.0000	0.0050	0.0467	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4059	26.3036	6466844.0000	21.8788	0291.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	228200835	0.0050	777233467.8573	GS	apac	availability	0	1.6713	1.4676	0.4676	0.1394	5303.7101	1.0000	HK	2000	-3405.9186	3405.9186	0.0000	0.0000	0.0000	-474.8959	0.1394	-5692.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-78560.3487	-0.0075	0.0047	-0.0000	0.0175	3.7666	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2086	37.0762	17403450.0000	20.8800	1301.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	34311129	0.0175	41469142.4240	GS	apac	availability	0	0.9741	0.9879	-0.0121	0.0525	6385.8223	1.0000	TW	1000	-78560.3487	78560.3487	0.0000	0.0000	0.0000	-4128.1738	0.0525	-76527.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-87341.0330	-0.0083	0.0030	-0.0000	0.0275	6.5805	-0.0083	-0.0081	0.0002	1.0000	1.0000	100.0000	-4200	-4100.0000	20.7955	3250.2361	321800.0000	6.7864	4478.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	1986517	0.0300	41310582.5655	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.1180	1239.0258	1.0000	JP	100	-85261.4846	85261.4846	2079.5484	2079.5484	1.0000	10059.2087	0.1180	-67527.6500	1647.0159	-245.3466	0.0000	0.0000	NaN	NaN
6	@GENIU2	179626.5735	0.0171	0.0047	2.3376	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.8174	422.2993	706719.0000	9.6575	3406.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	2315506	0.0400	31994339.1257	GS	apac	availability	0	0.9548	0.9969	-0.0031	0.0701	1557.8192	1.0000	TW	1000	179626.5735	179626.5735	0.0000	0.0000	0.0000	12598.7758	0.0701	171501.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2448.3259	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.3222	125.9348	9247285.0000	149.7878	9618.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	317674107	0.0050	5185131663.1219	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1600	51899.1721	1.0000	XH	2000	2448.3259	2448.3259	0.0000	0.0000	0.0000	391.6759	0.1600	4865.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	161.4210	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6142	12.5203	7084129.0000	11.4082	2618.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	188866119	0.0050	304869631.1552	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1476	3222.7862	1.0000	XH	2000	161.4210	161.4210	0.0000	0.0000	0.0000	23.8255	0.1476	297.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	235.3789	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2354	1.8166	3442000.0000	0.8042	9922.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	5771500	0.2050	1358489.0386	GS	apac	availability	0	2.7399	2.2153	1.2153	0.1475	328.9734	1.0000	XH	2000	235.3789	235.3789	0.0000	0.0000	0.0000	34.7211	0.1475	644.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21351.3056	-0.0020	0.0037	-0.0000	0.0250	1.4624	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2862	9.9884	17086036.0000	21.9510	1519.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	386684529	0.0250	497362623.7061	GS	apac	availability	0	1.3198	1.2241	0.2241	0.0790	9487.3613	1.0000	XH	2000	-21351.3056	21351.3056	0.0000	0.0000	0.0000	-1686.0398	0.0790	-28179.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	105669.2837	0.0101	0.0030	0.8685	0.0000	-0.0000	0.0101	0.0104	0.0003	1.0000	1.0000	200.0000	6500	6700.0000	16.2568	2527.9471	2030200.0000	33.3003	2371.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	22707327	0.0050	369148765.8870	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.0979	1997.8866	1.0000	JP	100	108920.6462	108920.6462	3251.3626	3251.3626	1.0000	10668.0250	0.0979	48095.5187	1435.6871	318.4485	0.0000	0.0000	NaN	NaN
12	@KINGY1	77419.6680	0.0074	0.0047	1.0075	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.0382	220.5199	30246231.0000	215.8333	2449.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	27476551	0.0125	193384132.3658	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0490	8605.8644	1.0000	TW	1000	77419.6680	77419.6680	0.0000	0.0000	0.0000	3795.5926	0.0490	83851.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-951.3639	-0.0001	0.0047	-0.0000	0.2725	0.7103	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1892	37.3533	3175759.0000	3.8386	1808.TW	TPE	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	-0.0854	778.7984	0.2447	TW	1000	-951.3639	951.3639	0.0000	0.0000	0.0000	81.2310	0.0854	-490.9795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-150843.4986	-0.0144	0.0030	-0.0000	0.0050	2.0663	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.8554	2906.3968	1050300.0000	19.8066	9616.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	7374290	0.0050	139045462.8861	GS	apac	availability	0	0.6336	0.6691	-0.3309	-0.0468	1472.6366	1.0000	JP	100	-150843.4986	150843.4986	0.0000	0.0000	0.0000	7064.1534	0.0468	-95568.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@MALAY68	111.5114	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8585	7.7410	1187807.0000	2.1937	MISC.KL	KUL	MYS	MY	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0146	4065.0707	0.8388	MY	100	111.5114	111.5114	0.0000	0.0000	0.0000	1.6316	0.0146	33.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-14693.8156	-0.0014	0.0037	-0.0000	0.0125	0.5032	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.2478	40.8502	4656797.0000	24.4680	9896.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	34388895	0.0150	180465743.6895	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0936	6494.4785	1.0000	XH	2000	-14693.8156	14693.8156	0.0000	0.0000	0.0000	-1375.8057	0.0936	-26712.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	178432.6037	0.0170	0.0037	1.8332	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.3226	219.0334	4583621.0000	129.1325	9999.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	369273043	0.0050	10458785802.2615	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2520	51146.8732	1.0000	XH	2000	178432.6037	178432.6037	0.0000	0.0000	0.0000	44968.6074	0.2520	217377.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	103135.8097	0.0098	0.0037	1.0596	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.5276	50.0435	12773079.0000	82.2166	1336.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	87343248	0.0050	570140291.1973	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2400	6345.2072	1.0000	XH	2000	103135.8097	103135.8097	0.0000	0.0000	0.0000	24757.6790	0.2400	210639.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	118203.3480	0.0113	0.0030	0.9715	0.0000	-0.0000	0.0113	0.0107	-0.0005	1.0000	1.0000	-100.0000	2100	2000.0000	56.2873	8684.9024	110500.0000	6.2268	4733.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	7784471	0.0050	438166921.3924	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0380	2673.9016	1.0000	JP	100	112574.6172	112574.6172	-5628.7309	5628.7309	-1.0000	4281.7470	0.0380	30448.7669	-1522.4383	-214.0873	0.0000	0.0000	NaN	NaN
20	@OBICC2	258284.4537	0.0246	0.0030	2.1229	0.0000	-0.0000	0.0246	0.0228	-0.0018	1.0000	1.0000	-600.0000	8300	7700.0000	31.1186	4807.9454	888900.0000	27.7302	4684.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	73105034	0.0050	2274926959.9273	GS	apac	availability	0	0.1555	0.4293	-0.5707	0.0461	12862.5658	1.0000	JP	100	239613.2883	239613.2883	-18671.1653	18671.1653	-1.0000	11043.0528	0.0461	37269.2198	-2904.0950	-860.4976	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-93106.0213	-0.0089	0.0030	-0.0000	0.0050	1.2754	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	84.6418	13046.2580	318800.0000	26.9864	6368.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	4845088	0.0050	410097151.3107	GS	apac	availability	0	1.2238	1.1456	0.1456	-0.0241	2197.4233	1.0000	JP	100	-93106.0213	93106.0213	0.0000	0.0000	0.0000	2239.5879	0.0241	-113947.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PEOPL43	221286.9893	0.0211	0.0037	2.2735	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9377	7.2311	34903524.0000	32.4631	1339.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	1439973450	0.0050	1350200802.6625	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2164	8182.2121	1.0000	XH	2000	221286.9893	221286.9893	0.0000	0.0000	0.0000	47894.9517	0.2164	282419.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-144073.3909	-0.0137	0.0047	-0.0000	0.0250	9.8680	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.5033	513.3677	3881613.0000	64.4822	6446.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	3949425	0.0250	65178356.4702	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.1231	6251.4188	1.0000	TW	1000	-144073.3909	144073.3909	0.0000	0.0000	0.0000	17733.6906	0.1231	-55427.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	11190.1421	0.0011	0.0037	0.1150	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.4601	57.6881	53954649.0000	400.3423	2318.HK	HKG	HKG	HK	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2498	48336.8326	1.0000	XH	2000	11190.1421	11190.1421	0.0000	0.0000	0.0000	2795.5808	0.2498	19804.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-36547.4086	-0.0035	0.0035	-0.0000	0.0050	0.5006	-0.0035	-0.0031	0.0003	1.0000	1.0000	1531.0000	-15561	-14030.0000	2.3487	3.6384	14819821.0000	35.0807	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	117850253	0.0050	276789496.0724	GS	apac	availability	0	1.4214	1.1550	0.1550	-0.1077	3024.6213	1.0000	AU	1	-32951.6189	32951.6189	3595.7896	3595.7896	1.0000	3547.5584	0.1077	-46837.1367	5111.0233	-387.1213	0.0000	0.0000	NaN	NaN
26	@SIGUR1	137967.1791	0.0131	0.0047	1.7955	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1356	97.7999	6864137.0000	21.7232	6257.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	10512564	0.0125	32963381.8246	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0972	1517.3641	1.0000	TW	1000	137967.1791	137967.1791	0.0000	0.0000	0.0000	13407.3688	0.0972	117260.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	9048.5813	0.0009	0.0037	0.0930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.0486	69.4663	11964059.0000	106.8979	2382.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	82563912	0.0050	747086271.8472	GS	apac	availability	0	2.2745	1.9847	0.9847	0.3274	6340.1163	1.0000	XH	2000	9048.5813	9048.5813	0.0000	0.0000	0.0000	2962.3619	0.3274	20581.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	275146.8579	0.0262	0.0090	6.7844	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0000	0.0000	158200	158200.0000	1.7392	7.2967	3769937.0000	6.5628	TLMM.KL	KUL	MYS	MY	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0384	6674.7262	1.0000	MY	100	275146.8579	275146.8579	0.0000	0.0000	0.0000	10554.0321	0.0384	74825.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	121347.4420	0.0116	0.0047	1.5792	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	40.4491	1228.4219	937976.0000	37.2854	6409.TW	TPE	TWN	TW	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6806	0.8106	-0.1894	0.0531	3547.8500	1.0000	TW	1000	121347.4420	121347.4420	0.0000	0.0000	0.0000	6448.0589	0.0531	82588.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-106462.1558	-0.0101	0.0047	-0.0000	0.0200	5.8335	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.8022	117.4548	17050266.0000	64.8039	6285.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	7478009	0.0225	28433034.2523	GS	apac	availability	0	0.9774	1.0779	0.0779	0.0696	1472.5329	1.0000	TW	1000	-106462.1558	106462.1558	0.0000	0.0000	0.0000	-7406.0624	0.0696	-104059.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	87784.7354	0.0084	0.0037	0.9019	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5053	103.8138	4019018.0000	53.6650	2359.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	52616351	0.0175	710601915.5568	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2316	5860.0413	1.0000	XH	2000	87784.7354	87784.7354	0.0000	0.0000	0.0000	20333.9790	0.2316	223812.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	143578.2934	0.0137	0.0047	1.8685	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.9510	151.5452	3132000.0000	15.3590	3374.TWO	TPO	TWN	TW	True	1	2025-11-07	2025-11-07	2533426	0.0925	12542930.3951	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.0458	792.6752	1.0000	TW	1000	143578.2934	143578.2934	0.0000	0.0000	0.0000	6568.9969	0.0458	113187.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-274768.1512	-0.0262	0.0037	-0.0000	0.0100	7.5279	-0.0262	-0.0256	0.0006	1.0000	1.0000	4000.0000	-184000	-180000.0000	1.4933	11.5798	41161926.0000	61.3074	1171.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	88601776	0.0100	132309490.1280	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.0417	4747.0523	1.0000	XH	2000	-268794.9305	268794.9305	5973.2207	5973.2207	1.0000	-11218.0415	0.0417	-247193.7942	5493.1954	249.2898	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12323.3048	-0.0012	0.0037	-0.0000	0.0050	0.1688	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	18.9589	146.7203	1328838.0000	25.0772	2057.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	32695993	0.0050	619881055.7608	GS	apac	availability	0	1.1584	1.1111	0.1111	0.1062	8508.3199	1.0000	XH	2000	-12323.3048	12323.3048	0.0000	0.0000	0.0000	-1308.7834	0.1062	-14275.6848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-2953.0628	-0.0003	0.0047	-0.0000	0.1100	0.8900	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.0287	124.2955	4107000.0000	16.5188	8054.TWO	TPO	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8992	0.9860	-0.0140	-0.1431	379.2554	1.0000	TW	1000	-2953.0628	2953.0628	0.0000	0.0000	0.0000	422.5357	0.1431	-2655.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-10709.8365	-0.0010	0.0030	-0.0000	0.0050	0.1467	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	5.9499	921.1450	2532400.0000	15.1357	9504.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	26420781	0.0050	157201246.9310	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0477	2096.2171	1.0000	JP	100	-10709.8365	10709.8365	0.0000	0.0000	0.0000	511.0988	0.0477	-5025.3934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CITIC33	223715.3484	0.0213	0.0037	2.2984	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.7918	29.4795	8427133.0000	31.9534	6030.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	101956435	0.0050	386596938.6156	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2578	6159.5574	1.0000	XH	2000	223715.3484	223715.3484	0.0000	0.0000	0.0000	57668.0646	0.2578	624666.2632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	497.7684	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5531	4.2925	24575618.0000	13.5685	2202.HK	HKG	HKG	HK	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.0831	1220.3694	1.0000	XH	2000	497.7684	497.7684	0.0000	0.0000	0.0000	41.3547	0.0831	1333.1121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6389.9561	0.0006	0.0037	0.0657	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6625	20.6527	14484368.0000	38.4762	3908.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	181367608	0.0050	482887937.1448	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2182	4764.4897	1.0000	XH	2000	6389.9561	6389.9561	0.0000	0.0000	0.0000	1394.2001	0.2182	18722.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-44329.0942	-0.0042	0.0030	-0.0000	0.0050	0.6072	-0.0042	-0.0027	0.0015	1.0000	1.0000	500.0000	-1400	-900.0000	31.6636	4859.6446	428100.0000	13.4987	6890.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	3749148	0.0050	118711667.7913	GS	apac	availability	0	1.6720	1.5418	0.5418	0.0411	1491.9257	1.0000	JP	100	-28497.2749	28497.2749	15831.8194	15831.8194	1.0000	-1172.2090	0.0411	-47646.4737	26470.2632	651.2272	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-29482.1658	-0.0028	0.0037	-0.0000	0.0050	0.4039	-0.0028	0.0000	0.0028	1.0000	1.0000	0.0000	-1850	-1850.0000	15.9363	123.0396	13894665.0000	219.8920	9888.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	291371122	0.0050	4643379305.5840	GS	apac	availability	0	1.7164	1.5925	0.5925	0.0612	35471.4573	1.0000	XH	2000	-29482.1658	29482.1658	0.0000	0.0000	0.0000	-1805.6037	0.0612	-50602.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-25467.2199	-0.0024	0.0037	-0.0000	0.0050	0.3489	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.2227	163.0113	83528375.0000	1751.3305	9988.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	2213622530	0.0050	46979009872.3035	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1641	405112.1044	1.0000	HK	2000	-25467.2199	25467.2199	0.0000	0.0000	0.0000	-4179.0133	0.1641	-46087.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3941.0413	-0.0004	0.0047	-0.0000	0.0450	0.4859	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	20.7423	637.7009	834852.0000	17.2276	6472.TW	TPE	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.1156	1832.7522	1.0000	TW	1000	-3941.0413	3941.0413	0.0000	0.0000	0.0000	455.5197	0.1156	-1655.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	965.9537	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9660	7.4616	24520766.0000	23.5333	0916.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	281239357	0.0050	271664192.9732	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1033	3204.9212	1.0000	XH	2000	965.9537	965.9537	0.0000	0.0000	0.0000	99.8137	0.1033	1115.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	2084.9678	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1699	31.8307	47388950.0000	194.0170	1378.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	289238102	0.0050	1206104253.0749	GS	apac	availability	0	1.8213	1.6301	0.6301	0.2127	14297.3689	1.0000	XH	2000	2084.9678	2084.9678	0.0000	0.0000	0.0000	443.3769	0.2127	3797.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	119729.4761	0.0114	0.0047	1.5581	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6472	20.0365	14906168.0000	9.6647	2610.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	18426492	0.0225	11925374.2355	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0397	3937.4323	1.0000	TW	1000	119729.4761	119729.4761	0.0000	0.0000	0.0000	4756.8851	0.0397	71898.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-263979.2253	-0.0251	0.0047	-0.0000	0.0050	3.6162	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5906	18.2500	24008766.0000	14.1786	2002.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	102484830	0.0050	60523190.2243	GS	apac	availability	0	0.8438	0.8837	-0.1163	-0.0050	7451.9517	1.0000	TW	1000	-263979.2253	263979.2253	0.0000	0.0000	0.0000	1327.9652	0.0050	-222742.6350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	85552.4950	0.0081	0.0037	0.8790	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4624	11.2767	18070090.0000	26.2095	6881.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	300682314	0.0050	439728584.0269	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2276	5397.8243	1.0000	XH	2000	85552.4950	85552.4950	0.0000	0.0000	0.0000	19471.5693	0.2276	237545.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	1026.9206	0.0001	0.0037	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.1346	39.9781	5620320.0000	28.9001	0772.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	21807514	0.0100	111972926.8882	GS	apac	availability	0	1.8537	1.6732	0.6732	0.2039	2255.2887	1.0000	XH	2000	1026.9206	1026.9206	0.0000	0.0000	0.0000	209.3465	0.2039	1903.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-77739.3371	-0.0074	0.0037	-0.0000	0.0275	5.8571	-0.0074	-0.0067	0.0007	1.0000	1.0000	2000.0000	-20000	-18000.0000	3.8870	29.9797	5192832.0000	20.0239	1415.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	13028590	0.0325	50641697.5226	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1701	1012.2371	1.0000	XH	2000	-69965.4034	69965.4034	7773.9337	7773.9337	1.0000	-11900.3605	0.1701	-170056.7736	18895.1971	1322.2623	0.0000	0.0000	NaN	NaN
51	@GIANT18	-1963.2913	-0.0002	0.0037	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.9082	37.8476	10475137.0000	50.9934	2367.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	5516569	0.0150	27076580.4071	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1509	5256.2414	1.0000	XH	2000	-1963.2913	1963.2913	0.0000	0.0000	0.0000	-296.3404	0.1509	-2966.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GLOBA166	56143.4165	0.0053	0.0047	0.7306	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	56.1434	1729.6229	9030492.0000	505.4314	3443.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	1994623	0.0475	111984949.8431	GS	apac	availability	0	1.2190	1.2045	0.2045	0.0526	4890.5269	1.0000	TW	1000	56143.4165	56143.4165	0.0000	0.0000	0.0000	2952.6401	0.0526	68436.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HDREN1	-1736.9187	-0.0002	0.0047	-0.0000	0.1225	0.5829	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.0773	125.6094	272824.0000	1.1089	6873.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	495837	0.1250	2021663.3337	GS	apac	availability	0	0.2601	0.5411	-0.4589	-0.0928	472.2669	0.9987	TW	1000	-1736.9187	1736.9187	0.0000	0.0000	0.0000	161.2129	0.0928	-451.7519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@HWANG2	-469.5564	-0.0000	0.0047	-0.0000	0.1350	0.1737	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2684	70.0115	1033259.0000	2.3409	2543.TW	TPE	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	-0.0084	652.1329	1.0000	TW	1000	-469.5564	469.5564	0.0000	0.0000	0.0000	3.9302	0.0084	-478.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@KINGS47	139468.6600	0.0133	0.0047	1.8150	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	139.4687	4310.8086	477676.0000	66.6333	2059.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	1043010	0.0575	145467207.0673	GS	apac	availability	0	1.3117	1.2365	0.2365	0.0517	11696.0389	1.0000	TW	1000	139468.6600	139468.6600	0.0000	0.0000	0.0000	7214.0079	0.0517	182938.0361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@XDINC1	-5336.5397	-0.0005	0.0037	-0.0000	0.0050	0.0731	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.8942	69.3375	3361675.0000	29.9806	2400.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	28107801	0.0050	249997327.2929	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1602	4401.5256	1.0000	XH	2000	-5336.5397	5336.5397	0.0000	0.0000	0.0000	-854.8346	0.1602	-8889.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZTECO2	-6671.8969	-0.0006	0.0037	-0.0000	0.2725	4.9811	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.1699	31.9514	28318473.0000	116.3794	0763.HK	HKG	HKG	HK	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1487	3150.3943	1.0000	XH	2000	-6671.8969	6671.8969	0.0000	0.0000	0.0000	-991.9176	0.1487	-14170.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@AIRWA2	23088.5025	0.0022	0.0030	0.1898	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	1.0000	-800.0000	1600	800.0000	14.4303	2224.7149	930000.0000	13.4245	4088.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	33151772	0.0050	478390480.9759	GS	apac	availability	0	0.6892	0.7793	-0.2207	0.0513	3315.4376	1.0000	JP	100	11544.2512	11544.2512	-11544.2512	11544.2512	-1.0000	592.7574	0.0513	7956.7846	-7956.7846	-592.7574	0.0000	0.0000	NaN	NaN
59	@SUMIT28	3325.9798	0.0003	0.0030	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	33.2598	5119.5469	432700.0000	14.3734	4203.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	16120125	0.0050	536152094.1474	GS	apac	availability	0	1.0357	1.0269	0.0269	0.0460	2806.5336	1.0000	JP	100	0.0000	0.0000	-3325.9798	3325.9798	-1.0000	0.0000	0.0460	0.0000	-3444.6712	-153.1483	0.0000	0.0000	NaN	NaN
60	@AGLEN2	-99221.2150	-0.0094	0.0035	-0.0000	0.0050	1.3592	-0.0095	-0.0088	0.0006	1.0000	1.0000	1122.0000	-17040	-15918.0000	5.8228	8.9618	1959256.0000	11.4234	AGL.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	54905497	0.0050	319705993.1347	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0505	3525.5701	1.0000	AU	1	-92687.9871	92687.9871	6533.2279	6533.2279	1.0000	4677.3899	0.0505	-9671.8720	681.7339	-329.6916	0.0000	0.0000	NaN	NaN
61	@FOCIF1	-11536.0968	-0.0011	0.0047	-0.0000	0.0725	2.2914	-0.0011	-0.0011	0.0000	1.0000	0.2695	0.0000	-1000	-1000.0000	11.5361	357.3188	4505000.0000	52.0895	3363.TWO	TPO	TWN	TW	True	-1	2025-11-07	2025-11-07	244282	0.0850	2818060.8032	GS	apac	availability	0	1.5277	1.4660	0.4660	-0.0209	1135.8272	1.0000	TW	1000	-11536.0968	11536.0968	0.0000	0.0000	0.0000	241.0653	0.0209	-17623.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@NETWE1	17970.4771	0.0017	0.0035	0.1723	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	911	911.0000	19.7261	30.5155	533747.0000	10.5966	NWL.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	15832461	0.0050	312312709.7270	GS	apac	availability	0	0.5826	0.6977	-0.3023	-0.0161	2613.7144	1.0000	AU	1	17970.4771	17970.4771	0.0000	0.0000	0.0000	-289.0949	0.0161	10468.7690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@PHARM172	317.1827	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1718	24.5403	3568500.0000	11.2637	3759.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	7159945	0.0600	22710106.8591	GS	apac	availability	0	2.9895	2.5089	1.5089	0.1808	933.3857	1.0000	XH	2000	317.1827	317.1827	0.0000	0.0000	0.0000	57.3414	0.1808	948.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SITCI1	270611.1039	0.0258	0.0037	2.7803	0.0000	-0.0000	0.0258	0.0254	-0.0004	1.0000	1.0000	-1000.0000	68000	67000.0000	3.9796	30.8229	4426211.0000	17.5478	1308.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	172598040	0.0050	686866855.0582	GS	apac	availability	0	1.0317	1.0018	0.0018	0.2561	6339.4349	1.0000	HK	1000	266631.5289	266631.5289	-3979.5751	3979.5751	-1.0000	68290.5939	0.2561	275092.4241	-4105.8571	-1019.2626	0.0000	0.0000	NaN	NaN
65	@CHINA182	1816.1476	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6323	28.0270	9342844.0000	33.6800	1109.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	537524535	0.0050	1952447773.2977	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1737	10360.6701	1.0000	HK	2000	1816.1476	1816.1476	0.0000	0.0000	0.0000	315.3890	0.1737	2706.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HANGL5	176161.1438	0.0168	0.0037	1.8099	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.1010	8.5227	8672219.0000	9.5066	0101.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	152571452	0.0050	167982259.3553	GS	apac	availability	0	1.5423	1.4023	0.4023	0.2330	1948.5914	1.0000	HK	1000	176161.1438	176161.1438	0.0000	0.0000	0.0000	41052.5560	0.2330	271693.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@JDHEA1	124358.4929	0.0118	0.0037	1.2777	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	7.8460	60.5162	4011823.0000	31.2270	6618.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	182578319	0.0050	1432502498.1671	GS	apac	availability	0	2.0300	1.6743	0.6743	0.2971	8289.1549	1.0000	XH	2000	124358.4929	124358.4929	0.0000	0.0000	0.0000	36941.8408	0.2971	252442.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA1646	2268.8983	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-14000.0000	14000	0.0000	0.1621	1.2477	82440688.0000	13.2303	1359.HK	HKG	HKG	HK	True	0	2025-11-07	2025-11-07	378394432	0.0350	61324177.8555	GS	apac	availability	0	3.0145	2.5021	1.5021	0.1591	1890.9868	1.0000	XH	2000	0.0000	0.0000	-2268.8983	2268.8983	-1.0000	0.0000	0.1591	0.0000	-6839.5537	-360.8894	0.0000	0.0000	NaN	NaN
69	@MEIDE2	48040.4879	0.0046	0.0030	0.3949	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.0337	6212.3477	310700.0000	12.5239	6508.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	6965949	0.0050	278872990.7215	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1293	1713.2794	1.0000	JP	100	48040.4879	48040.4879	0.0000	0.0000	0.0000	6211.7813	0.1293	60649.6585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@INNOV87	-187396.3019	-0.0178	0.0037	-0.0000	0.0050	2.5671	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.3574	87.1330	7751777.0000	86.8761	1801.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	199568657	0.0050	2266571412.1523	GS	apac	availability	0	1.1662	1.1308	0.1308	-0.0423	19461.0495	1.0000	XH	2000	-187396.3019	187396.3019	0.0000	0.0000	0.0000	7923.1146	0.0423	-218544.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@INTLC17	17.8701	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1429	0.0000	2	2.0000	8.9350	526.8440	1417550.0000	12.7103	ICT.PS	PSE	PHL	PH	True	1	2025-11-07	2025-11-07	167864	0.0300	1499869.5996	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.1977	15513.7727	1.0000	PH	10	17.8701	17.8701	0.0000	0.0000	0.0000	3.5327	0.1977	7.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TOHOK9	-188751.6221	-0.0180	0.0030	-0.0000	0.0050	2.5856	-0.0180	-0.0176	0.0004	1.0000	1.0000	600.0000	-27600	-27000.0000	6.8388	1056.5796	2982400.0000	20.4460	9506.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	60006255	0.0050	410372390.1505	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0254	3439.1269	1.0000	JP	100	-184648.3260	184648.3260	4103.2961	4103.2961	1.0000	4691.7721	0.0254	-100497.6851	2233.2819	-104.2616	0.0000	0.0000	NaN	NaN
73	@EVERE39	-92029.2663	-0.0088	0.0037	-0.0000	0.0350	8.8247	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.1353	47.1423	3897000.0000	23.6297	1952.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	8312194	0.0475	50997674.3365	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0314	2169.0401	1.0000	XH	2000	-92029.2663	92029.2663	0.0000	0.0000	0.0000	2894.2368	0.0314	-164670.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@PAGOO1	5237.4769	0.0005	0.0037	0.0538	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	1.7325	13.3882	9923254.0000	17.0881	1833.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	14609212	0.0350	25311085.3392	GS	apac	availability	0	1.8732	1.6293	0.6293	0.1471	1760.0531	1.0000	XH	2000	5237.4769	5237.4769	0.0000	0.0000	0.0000	770.2941	0.1471	9810.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@WEIMO2	-7995.1647	-0.0008	0.0037	-0.0000	0.0875	1.9166	-0.0008	0.0000	0.0008	1.0000	0.3445	18000.0000	-28000	-10000.0000	0.2855	2.2027	32388137.0000	9.1761	2013.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	12636864	0.0900	3608350.3093	GS	apac	availability	0	3.0723	2.5600	1.5600	0.0377	1081.6348	1.0000	XH	2000	-2855.4160	2855.4160	5139.7487	5139.7487	1.0000	-107.6586	0.0377	-8772.7841	15791.0115	193.7855	0.0000	0.0000	NaN	NaN
76	@ZJLDG1	-1870.6831	-0.0002	0.0037	-0.0000	0.2425	1.2429	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1692	9.0783	2104400.0000	2.4572	6979.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	356087	0.2550	416328.7095	GS	apac	availability	0	1.7693	1.5631	0.5631	0.0189	3961.9003	1.0000	XH	2000	-1870.6831	1870.6831	0.0000	0.0000	0.0000	-35.2975	0.0189	-3309.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@SHANG384	-60334.1546	-0.0057	0.0037	-0.0000	0.0725	11.9842	-0.0057	-0.0051	0.0006	1.0000	1.0000	2000.0000	-18000	-16000.0000	3.3519	25.5924	2372322.0000	7.8091	2252.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	32602522	0.0725	109280311.2993	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0267	1305.2212	1.0000	XH	2000	-53630.3597	53630.3597	6703.7950	6703.7950	1.0000	-1432.0366	0.0267	-158615.3244	19826.9156	179.0046	0.0000	0.0000	NaN	NaN
78	@UTDIN7	79312.6881	0.0076	0.0047	1.0322	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.4376	825.3704	1092830.0000	29.1878	2404.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	2640533	0.0100	69809256.7388	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1446	5038.6441	1.0000	TW	1000	79312.6881	79312.6881	0.0000	0.0000	0.0000	11472.1379	0.1446	33960.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA536	-937.6567	-0.0001	0.0037	-0.0000	0.0050	0.0128	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9377	7.2886	20006833.0000	18.7559	0998.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	1054805205	0.0050	989045203.8845	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.2304	8930.7888	1.0000	XH	2000	-937.6567	937.6567	0.0000	0.0000	0.0000	-216.0363	0.2304	-554.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@UBEIN3	-187282.6369	-0.0178	0.0030	-0.0000	0.0050	2.5655	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	14.6315	2263.3558	484100.0000	7.1093	4208.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	12095973	0.0050	176981696.8271	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0285	1553.8622	1.0000	JP	100	-187282.6369	187282.6369	0.0000	0.0000	0.0000	5344.9603	0.0285	-135031.5249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@CHAIL1	-2679.3515	-0.0003	0.0047	-0.0000	0.0050	0.0367	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3492	103.7689	6221488.0000	20.8911	5871.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	7417129	0.0050	24841369.8185	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0669	5731.8736	1.0000	TW	1000	-2679.3515	2679.3515	0.0000	0.0000	0.0000	-179.3298	0.0669	-2802.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@OPENH1	-29205.8137	-0.0028	0.0030	-0.0000	0.0050	0.4001	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	48.6764	7515.5665	129100.0000	6.2955	3288.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	16098963	0.0050	783638855.6060	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0167	5875.7083	1.0000	JP	100	-29205.8137	29205.8137	0.0000	0.0000	0.0000	487.3944	0.0167	-6286.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@IIDAG1	-22842.5902	-0.0022	0.0030	-0.0000	0.0050	0.3129	-0.0022	-0.0019	0.0003	1.0000	1.0000	200.0000	-1500	-1300.0000	15.2284	2354.2325	398100.0000	6.0811	3291.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	20839797	0.0050	317356628.3351	GS	apac	availability	0	0.3603	0.5169	-0.4831	0.0097	3458.4753	0.9999	JP	100	-19796.9115	19796.9115	3045.6787	3045.6787	1.0000	-192.6647	0.0097	-7132.3718	1097.2880	29.6407	0.0000	0.0000	NaN	NaN
84	@MEDLE1	-94199.3252	-0.0090	0.0030	-0.0000	0.0150	3.8712	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-7000	-7000.0000	13.4570	2080.8052	243300.0000	3.2848	4480.T	TYO	JPN	JP	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6588	0.7510	-0.2490	-0.0981	440.5649	1.0000	JP	100	-94199.3252	94199.3252	0.0000	0.0000	0.0000	9236.6679	0.0981	-62062.9741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@YIDUT1	-24606.4789	-0.0023	0.0037	-0.0000	0.0575	3.8764	-0.0023	-0.0023	0.0000	1.0000	0.9927	0.0000	-33800	-33800.0000	0.7280	5.6262	5430102.0000	3.9295	2158.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	14281745	0.0725	10397143.7087	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0030	774.4850	1.0000	XH	2000	-24606.4789	24606.4789	0.0000	0.0000	0.0000	-74.3608	0.0030	-59494.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ILUKA1	-27408.4975	-0.0026	0.0035	-0.0000	0.0050	0.3755	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6839	-6839.0000	4.0077	6.1624	4284328.0000	17.1770	ILU.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	93281604	0.0050	373842463.9141	GS	apac	availability	0	1.0330	0.9857	-0.0143	-0.0955	1722.1141	1.0000	AU	1	-27408.4975	27408.4975	0.0000	0.0000	0.0000	2618.7320	0.0955	-28313.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA276	-283141.4351	-0.0270	0.0037	-0.0000	0.0050	3.8786	-0.0270	-0.0270	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4837	19.3297	15881098.0000	39.4841	0836.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	126590579	0.0050	314412615.8471	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0537	4886.1319	1.0000	HK	2000	-283141.4351	283141.4351	0.0000	0.0000	0.0000	-15214.8726	0.0537	-158187.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@WALSI4	-142.8745	-0.0000	0.0047	-0.0000	0.2725	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9853	29.9134	69867750.0000	67.6304	1605.TW	TPE	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.0112	3624.0909	1.0000	TW	1000	-142.8745	142.8745	0.0000	0.0000	0.0000	1.5968	0.0112	-175.8344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@ASAHI24	-173085.9071	-0.0165	0.0030	-0.0000	0.0050	2.3710	-0.0165	-0.0168	-0.0003	1.0000	1.0000	-100.0000	-5200	-5300.0000	33.2858	5132.5938	1845300.0000	61.4533	5201.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	28490138	0.0050	948315649.7534	GS	apac	availability	100	0.7301	0.7547	-0.2453	-0.0696	7237.4767	1.0000	JP	100	-176414.4822	176414.4822	-3328.5751	3328.5751	-1.0000	12270.4097	0.0696	-128798.2139	-2430.1550	231.5172	-100.0000	-3328.5751	NaN	NaN
90	@LEGEN5	28991.4742	0.0028	0.0037	0.2979	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4496	11.2523	49655012.0000	71.8656	0992.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	1468349671	0.0050	2128481077.7038	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1830	12407.2102	1.0000	XH	2000	28991.4742	28991.4742	0.0000	0.0000	0.0000	5305.1383	0.1830	55542.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHOWT1	252431.0841	0.0240	0.0037	2.5935	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	138600	138600.0000	1.8213	14.0185	14429711.0000	26.0181	1929.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	67008747	0.0125	122042501.0755	GS	apac	availability	0	1.3667	1.2708	0.2708	0.3724	3773.0586	1.0000	HK	200	252431.0841	252431.0841	0.0000	0.0000	0.0000	94012.5378	0.3724	344986.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HASEK2	-94235.6605	-0.0090	0.0030	-0.0000	0.0050	1.2909	-0.0090	-0.0088	0.0002	1.0000	1.0000	100.0000	-5700	-5600.0000	16.5326	2540.9695	619000.0000	10.2054	1808.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	34553326	0.0050	571255350.6878	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0418	4972.9050	1.0000	JP	100	-92582.4033	92582.4033	1653.2572	1653.2572	1.0000	3867.6012	0.0418	-28764.6572	513.6546	-69.0643	0.0000	0.0000	NaN	NaN
93	@TCLIN2	50023.7955	0.0048	0.0037	0.5139	0.0000	-0.0000	0.0048	0.0041	-0.0007	1.0000	1.0000	-6000.0000	42000	36000.0000	1.1910	9.2714	3747000.0000	4.4683	1070.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	115072752	0.0050	137056566.8940	GS	apac	availability	0	1.3921	1.3401	0.3401	0.1500	1351.1435	1.0000	HK	2000	42877.5390	42877.5390	-7146.2565	7146.2565	-1.0000	6433.6723	0.1500	59689.9576	-9948.3263	-1072.2787	0.0000	0.0000	NaN	NaN
94	@TRAVE10	169002.0307	0.0161	0.0037	1.7363	0.0000	-0.0000	0.0161	0.0150	-0.0011	1.0000	1.0000	-8000.0000	122000	114000.0000	1.3853	10.6519	13162106.0000	18.0330	0696.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	49060341	0.0250	67961452.9227	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1504	1291.8431	1.0000	XH	2000	157919.9303	157919.9303	-11082.1004	11082.1004	-1.0000	23744.8022	0.1504	255238.7317	-17911.4899	-1666.3019	0.0000	0.0000	NaN	NaN
95	@CHINA2297	1177.1515	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4714	11.4059	18562325.0000	27.2319	0788.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	662620267	0.0050	975005551.2726	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.1402	6866.3035	1.0000	XH	2000	1177.1515	1177.1515	0.0000	0.0000	0.0000	165.0723	0.1402	628.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HSINL1	-46363.1407	-0.0044	0.0047	-0.0000	0.0975	12.3847	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-19600	-19600.0000	2.3655	73.2422	2322000.0000	5.5033	4303.TWO	TPO	TWN	TW	True	-1	2025-11-07	2025-11-07	45200	0.1400	106919.0796	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0883	196.9314	1.0000	TW	1000	-46363.1407	46363.1407	0.0000	0.0000	0.0000	4094.8438	0.0883	-50106.0996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@ZAILA3	-165536.9296	-0.0158	0.0037	-0.0000	0.0075	3.4014	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.5081	19.2708	16350500.0000	40.5272	9688.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	75869052	0.0100	190289847.3178	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0303	2803.1623	1.0000	XH	2000	-165536.9296	165536.9296	0.0000	0.0000	0.0000	5007.5797	0.0303	-269382.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@MICRO183	-5581.6948	-0.0005	0.0037	-0.0000	0.1075	1.6439	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-3800	-3800.0000	1.4689	11.3139	8874004.0000	12.9136	0853.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	10127963	0.1050	14876631.2028	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0585	1742.1168	1.0000	XH	2000	-5581.6948	5581.6948	0.0000	0.0000	0.0000	-326.5575	0.0585	-14533.9224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@FORTU25	-12377.4391	-0.0012	0.0047	-0.0000	0.0825	2.7976	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.7549	773.5774	2119821.0000	53.0643	1519.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	1927161	0.0875	47706635.7635	GS	apac	availability	0	1.0860	1.0934	0.0934	-0.0148	7115.8285	1.0000	TW	1000	-12377.4391	12377.4391	0.0000	0.0000	0.0000	183.2296	0.0148	-13441.7319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@ENCHE1	-17792.8397	-0.0017	0.0047	-0.0000	0.1300	6.3372	-0.0017	-0.0015	0.0002	1.0000	0.0017	33.0000	-307	-274.0000	57.9571	84774.6250	114429.0000	6.7332	348370.KQ	KDQ	KOR	KR	True	-1	2025-11-07	2025-11-07	25808	0.1300	1495757.6767	GS	apac	availability	0	1.0221	1.0047	0.0047	-0.1620	1173.2682	1.0000	KR	1	-15880.2543	15880.2543	1912.5854	1912.5854	1.0000	2572.1871	0.1620	-16230.4579	1954.7632	-309.7890	0.0000	0.0000	NaN	NaN
101	@JAPAN382	-90946.0161	-0.0087	0.0030	-0.0000	0.0050	1.2458	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	11.6597	1816.7884	431700.0000	5.0889	6544.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	47594152	0.0050	554935706.8778	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0491	1640.8314	0.9999	JP	100	-90946.0161	90946.0161	0.0000	0.0000	0.0000	4469.2761	0.0491	-34487.5294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@SILIC73	-32901.4659	-0.0031	0.0047	-0.0000	0.0825	7.4366	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-1194	-1194.0000	27.5557	40529.5320	1222489.0000	34.3904	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-07	2025-11-07	26692	0.1100	735515.8532	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.1257	1685.6327	1.0000	KR	1	-32901.4659	32901.4659	0.0000	0.0000	0.0000	4134.4276	0.1257	-19713.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TWCOO1	-169017.5348	-0.0161	0.0047	-0.0000	0.0050	2.3153	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7702	23.8863	10369567.0000	8.0151	5880.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	278005967	0.0050	214106822.2057	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0504	12076.7033	1.0000	TW	1000	-169017.5348	169017.5348	0.0000	0.0000	0.0000	-8511.7067	0.0504	-59097.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@GUOTA36	98411.5117	0.0094	0.0037	1.0111	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0502	15.8966	14258973.0000	29.1547	2611.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	202279006	0.0050	414720474.4486	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1309	6253.2542	1.0000	XH	2000	98411.5117	98411.5117	0.0000	0.0000	0.0000	12880.9027	0.1309	94218.5517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@DONGB3	-12172.3860	-0.0012	0.0047	-0.0000	0.0900	3.0014	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-710	-710.0000	17.1442	24823.3520	270927.0000	4.6680	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-07	2025-11-07	100162	0.1050	1717197.9288	GS	apac	availability	0	-0.6594	-0.2233	-1.2233	-0.1684	927.9378	1.0000	KR	1	-12172.3860	12172.3860	0.0000	0.0000	0.0000	2049.3415	0.1684	8026.4945	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@TELIX1	-9093.7297	-0.0009	0.0035	-0.0000	0.0050	0.1246	-0.0009	0.0000	0.0009	1.0000	1.0000	151.0000	-922	-771.0000	9.8630	15.3973	1218647.0000	12.2077	TLX.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	12292680	0.0050	121243285.7923	GS	apac	availability	0	0.3411	0.5379	-0.4621	-0.1353	2937.8574	1.0000	AU	1	-7604.4096	7604.4096	1489.3202	1489.3202	1.0000	1028.6596	0.1353	-2593.9548	508.0249	-201.4625	0.0000	0.0000	NaN	NaN
107	@CHONG47	46818.5256	0.0045	0.0037	0.4810	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8360	6.4935	4061271.0000	3.3920	3618.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	279368969	0.0050	233565057.4025	GS	apac	availability	0	0.3997	0.5450	-0.4550	0.1848	2101.2631	1.0000	XH	2000	46818.5256	46818.5256	0.0000	0.0000	0.0000	8649.8196	0.1848	18711.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CSCFI1	108495.5101	0.0103	0.0037	1.1147	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6952	13.0838	9824086.0000	16.5326	6066.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	41683045	0.0450	70662862.9594	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2476	1389.5329	1.0000	XH	2000	108495.5101	108495.5101	0.0000	0.0000	0.0000	26864.8872	0.2476	317403.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@XINAO1	196522.0388	0.0187	0.0037	2.0191	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.9328	69.0242	3500063.0000	31.0737	2688.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	127910486	0.0050	1142601340.3023	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1600	6669.9930	1.0000	XH	2000	196522.0388	196522.0388	0.0000	0.0000	0.0000	31435.4772	0.1600	205096.9182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@AICHI5	-8915.1311	-0.0008	0.0030	-0.0000	0.0050	0.1221	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.8303	2763.9341	484900.0000	8.6960	5482.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	4167637	0.0050	74310060.1869	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0582	701.7581	1.0000	JP	100	-8915.1311	8915.1311	0.0000	0.0000	0.0000	-518.8635	0.0582	-7584.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@HOUSE8	-185477.1425	-0.0177	0.0035	-0.0000	0.0050	2.5408	-0.0177	-0.0175	0.0002	1.0000	1.0000	104.0000	-9586	-9482.0000	19.3488	30.0025	606222.0000	11.8332	BRG.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	8842861	0.0050	171098329.8316	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.1174	2101.7749	1.0000	AU	1	-183464.8722	183464.8722	2012.2703	2012.2703	1.0000	21532.0043	0.1174	-130133.4644	1427.3234	-236.1663	0.0000	0.0000	NaN	NaN
112	@NOMUR64	-75914.8715	-0.0072	0.0030	-0.0000	0.0300	6.2396	-0.0072	-0.0063	0.0010	1.0000	1.0000	400.0000	-3000	-2600.0000	25.3050	3889.4046	954900.0000	24.0981	6254.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	3217836	0.0350	81427202.1801	GS	apac	availability	0	1.2054	1.1764	0.1764	-0.0870	914.5495	1.0000	JP	100	-65792.8887	65792.8887	10121.9829	10121.9829	1.0000	5726.5364	0.0870	-79303.9299	12200.6046	-881.0056	0.0000	0.0000	NaN	NaN
113	@LARGA1	357570.4624	0.0341	0.0047	4.6533	0.0000	-0.0000	0.0341	0.0341	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	71.5141	2195.4615	427261.0000	30.3542	3008.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	1909235	0.0050	136537208.3616	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.1167	8208.5760	1.0000	TW	1000	357570.4624	357570.4624	0.0000	0.0000	0.0000	41725.9010	0.1167	318500.1037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CHINA229	188673.5131	0.0180	0.0037	1.9384	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9653	15.2414	3581628.0000	7.0214	0144.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	181791233	0.0050	357283235.2095	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2488	2310.1550	1.0000	HK	2000	188673.5131	188673.5131	0.0000	0.0000	0.0000	46944.9089	0.2488	120773.0727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TAIWA91	47406.4007	0.0045	0.0047	0.6169	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.4064	1472.2876	29955149.0000	1427.1299	2330.TW	TPE	TWN	TW	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1939	1229371.9619	1.0000	TW	1000	47406.4007	47406.4007	0.0000	0.0000	0.0000	9194.0760	0.1939	35411.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHUNG26	161699.5114	0.0154	0.0047	2.1043	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2553	131.8612	6378942.0000	27.2186	2412.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	69686929	0.0050	296535325.4862	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0927	33009.8707	1.0000	TW	1000	161699.5114	161699.5114	0.0000	0.0000	0.0000	14991.0502	0.0927	15769.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INTLG6	261269.1324	0.0249	0.0047	3.4001	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.7517	739.6782	1731000.0000	41.4323	3293.TWO	TPO	TWN	TW	True	1	2025-11-07	2025-11-07	2260857	0.0250	53699286.0887	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.1125	6693.2743	1.0000	TW	1000	261269.1324	261269.1324	0.0000	0.0000	0.0000	29389.4110	0.1125	205557.3904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@VISER1	39640.1644	0.0038	0.0047	0.5159	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8890	0.0000	5000	5000.0000	7.9280	244.1582	652687.0000	5.1567	6789.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	1177328	0.0600	9333895.0911	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0750	832.7582	1.0000	TW	1000	39640.1644	39640.1644	0.0000	0.0000	0.0000	2974.0259	0.0750	40899.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@APEXD4	19706.8246	0.0019	0.0047	0.2565	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.7068	609.0811	77625.0000	1.5299	4583.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	17828	0.1700	351333.2686	GS	apac	availability	0	0.8482	0.9389	-0.0611	0.1037	900.5569	1.0000	TW	1000	19706.8246	19706.8246	0.0000	0.0000	0.0000	2044.1039	0.1037	16716.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TREAS6	-267078.3941	-0.0254	0.0035	-0.0000	0.0050	3.6586	-0.0254	-0.0255	-0.0001	1.0000	1.0000	-310.0000	-71023	-71333.0000	3.7604	5.7926	2950447.0000	11.1192	TWE.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	90383453	0.0050	339882396.9933	GS	apac	availability	310	0.6019	0.6379	-0.3621	-0.1768	3036.3269	1.0000	AU	1	-268244.1334	268244.1334	-1165.7393	1165.7393	-1.0000	47437.7450	0.1768	-161458.8673	-701.6703	206.1556	-310.0000	-1165.7393	NaN	NaN
121	@BCODE64	91858.7255	0.0087	0.0100	2.5167	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.2840	134.2348	2668344.0000	6.0960	BDO.PS	PSE	PHL	PH	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	-0.0149	5725.2505	1.0000	PH	10	91858.7255	91858.7255	0.0000	0.0000	0.0000	-1371.4355	0.0149	3287.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@ARDEN7	94851.6398	0.0090	0.0047	1.2344	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	2.9641	91.6639	7738000.0000	22.9523	3264.TWO	TPO	TWN	TW	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0912	1351.2150	1.0000	TW	1000	94851.6398	94851.6398	0.0000	0.0000	0.0000	8651.6021	0.0912	73661.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@EMEMO1	69572.5334	0.0066	0.0047	0.9054	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.5725	2126.0445	1867000.0000	128.4447	3529.TWO	TPO	TWN	TW	True	1	2025-11-07	2025-11-07	966071	0.0150	67212006.9249	GS	apac	availability	0	1.1399	1.1480	0.1480	0.0466	5196.1285	1.0000	TW	1000	69572.5334	69572.5334	0.0000	0.0000	0.0000	3243.9027	0.0466	79303.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@AVICH1	22411.1541	0.0021	0.0037	0.2303	0.0000	-0.0000	0.0021	0.0014	-0.0008	1.0000	1.0000	-16000.0000	44000	28000.0000	0.5093	3.9368	19716020.0000	9.9834	2357.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	72053497	0.0050	36700046.0449	GS	apac	availability	0	1.8087	1.6248	0.6248	0.1517	1391.8811	1.0000	XH	2000	14261.6435	14261.6435	-8149.5106	8149.5106	-1.0000	2164.1995	0.1517	25794.8549	-14739.9171	-1236.6854	0.0000	0.0000	NaN	NaN
125	@NEWBO5	62242.9204	0.0059	0.0037	0.6395	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3531	10.3309	3175212.0000	4.2192	9911.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	72104462	0.0050	97565049.8195	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2147	1548.6259	1.0000	XH	2000	62242.9204	62242.9204	0.0000	0.0000	0.0000	13366.0856	0.2147	123470.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@AMADA1	188009.3434	0.0179	0.0030	1.5453	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	11.7506	1811.1170	1828400.0000	21.4862	6113.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	60005237	0.0050	705096575.4412	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.1125	3856.2246	1.0000	JP	100	188009.3434	188009.3434	0.0000	0.0000	0.0000	21143.0713	0.1125	177833.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HUATA5	40932.7681	0.0039	0.0037	0.4205	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5583	19.5943	10886297.0000	27.4363	6886.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	99947824	0.0050	255696318.6002	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2165	3430.3068	1.0000	XH	2000	40932.7681	40932.7681	0.0000	0.0000	0.0000	8859.9019	0.2165	104874.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NGKIN2	206231.5079	0.0196	0.0030	1.6951	0.0000	-0.0000	0.0196	0.0177	-0.0020	1.0000	1.0000	-1100.0000	10900	9800.0000	18.9203	2906.1060	2162800.0000	40.7820	5333.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	53568745	0.0050	1013537895.2764	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0528	5637.4423	1.0000	JP	100	185419.1539	185419.1539	-20812.3540	20812.3540	-1.0000	9786.3150	0.0528	155655.4568	-17471.5309	-1098.4639	0.0000	0.0000	NaN	NaN
129	@ZENKO1	189927.3294	0.0181	0.0030	1.5610	0.0000	-0.0000	0.0181	0.0191	0.0010	1.0000	1.0000	500.0000	9400	9900.0000	20.2050	3105.3748	490800.0000	9.8892	7164.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	16820341	0.0050	339855579.2499	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.0954	2783.1139	0.9998	JP	100	200029.8469	200029.8469	10102.5175	10102.5175	1.0000	19078.3057	0.0954	71418.7984	3607.0100	963.5508	0.0000	0.0000	NaN	NaN
130	@SINGA52	118788.0452	0.0113	0.0040	1.3018	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	3.4431	4.4316	50369200.0000	170.7917	STEL.SI	SIN	SGP	SG	True	1	2025-11-07	2025-11-07	377860034	0.0050	1301021877.8886	GS	apac	availability	0	0.1665	0.2888	-0.7112	-0.0013	56862.0632	1.0000	SG	100	118788.0452	118788.0452	0.0000	0.0000	0.0000	-153.0072	0.0013	19782.5617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@ESUNF1	-639.6466	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9692	30.0899	80792250.0000	78.6665	2884.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	242448873	0.0050	234972106.8829	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.1302	15675.2177	1.0000	TW	1000	-639.6466	639.6466	0.0000	0.0000	0.0000	-83.2747	0.1302	-274.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ITOCH7	18579.6782	0.0018	0.0030	0.1527	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-300.0000	300	0.0000	61.9323	9515.4610	5565602.0000	343.6236	8001.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	236155887	0.0050	14625667930.2816	GS	apac	availability	0	0.6957	0.7215	-0.2785	-0.0198	98155.7897	1.0000	JP	100	0.0000	0.0000	-18579.6782	18579.6782	-1.0000	-0.0000	0.0198	0.0000	-12926.2606	367.5603	0.0000	0.0000	NaN	NaN
133	@POWER587	-16179.6589	-0.0015	0.0047	-0.0000	0.0275	1.2190	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0112	30.9644	209910000.0000	210.3271	6770.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	27180305	0.0275	27485504.0368	GS	apac	availability	0	1.2504	1.2304	0.2304	0.0150	3388.7592	1.0000	TW	1000	-16179.6589	16179.6589	0.0000	0.0000	0.0000	-242.2884	0.0150	-20231.1757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@MITSU94	-38152.0893	-0.0036	0.0030	-0.0000	0.0050	0.5226	-0.0036	-0.0041	-0.0005	1.0000	1.0000	-200.0000	-1500	-1700.0000	25.4347	3926.2474	281000.0000	7.1585	9302.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	9306153	0.0050	236699453.4129	GS	apac	availability	200	0.1948	0.3763	-0.6237	-0.0508	1907.3782	0.9943	JP	100	-43239.0345	43239.0345	-5086.9452	5086.9452	-1.0000	2196.9682	0.0508	-8422.2510	-990.8531	258.4668	-200.0000	-5086.9452	NaN	NaN
135	@TRUSV1	-51040.6757	-0.0049	0.0047	-0.0000	0.0875	12.2358	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-6090	-6090.0000	8.3811	262.6099	546000.0000	4.6398	6667.TWO	TPO	TWN	TW	True	-1	2025-11-07	2025-11-07	155164	0.1150	1300439.3101	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.1197	256.0658	0.9999	TW	1000	-51040.6757	51040.6757	0.0000	0.0000	0.0000	6107.7413	0.1197	-39280.4879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@ECOPR7	-57356.0442	-0.0055	0.0047	-0.0000	0.1050	16.4997	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-523	-523.0000	109.6674	160386.8800	429277.0000	47.7889	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-07	2025-11-07	431995	0.1050	47375763.5071	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1817	5791.8388	1.0000	KR	1	-57356.0442	57356.0442	0.0000	0.0000	0.0000	10421.1311	0.1817	-52535.3483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@XPENG2	-22997.6698	-0.0022	0.0037	-0.0000	0.0050	0.3150	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.4988	88.4074	47206610.0000	536.7941	9868.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	136493855	0.0050	1569520303.5658	GS	apac	availability	0	2.3343	2.0043	1.0043	0.0727	16873.3830	1.0000	XH	2000	-22997.6698	22997.6698	0.0000	0.0000	0.0000	-1672.5965	0.0727	-53682.9318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@AGRIC28	-11730.3559	-0.0011	0.0037	-0.0000	0.0050	0.1607	-0.0011	0.0000	0.0011	1.0000	1.0000	14000.0000	-15000	-1000.0000	0.7820	6.1027	143200380.0000	112.4042	1288.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	2966864938	0.0050	2320158766.1271	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2169	24038.4943	1.0000	XH	2000	-782.0237	782.0237	10948.3321	10948.3321	1.0000	-169.6377	0.2169	-415.9587	5823.4215	2374.9277	0.0000	0.0000	NaN	NaN
139	@ASCEN102	-33441.8040	-0.0032	0.0037	-0.0000	0.0400	3.6649	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.3605	64.2638	2066300.0000	17.0795	6855.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	20460088	0.0425	171055563.0171	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0287	2902.6428	1.0000	XH	2000	-33441.8040	33441.8040	0.0000	0.0000	0.0000	958.9583	0.0287	-45465.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@AKESO1	-58651.7793	-0.0056	0.0037	-0.0000	0.0050	0.8034	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.6629	112.5439	5617789.0000	81.3212	9926.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	47150097	0.0050	691359270.4192	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0366	13506.6716	1.0000	XH	2000	-58651.7793	58651.7793	0.0000	0.0000	0.0000	2145.1579	0.0366	-64894.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@JUNSH1	-6014.8934	-0.0006	0.0037	-0.0000	0.1375	2.2659	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1800	-1800.0000	3.3416	25.6490	1804200.0000	5.9521	1877.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	3126608	0.1425	10447896.5419	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0477	704.5429	1.0000	XH	2000	-6014.8934	6014.8934	0.0000	0.0000	0.0000	-287.0298	0.0477	-15192.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@INDUS124	811.6069	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8116	6.2980	213393380.0000	172.8622	1398.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	4294967295	0.0050	3485825187.0514	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1433	70442.5706	1.0000	XH	2000	811.6069	811.6069	0.0000	0.0000	0.0000	116.3250	0.1433	514.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@JOHNS42	63204.9991	0.0060	0.0037	0.6494	0.0000	-0.0000	0.0060	0.0054	-0.0007	1.0000	1.0000	-1500.0000	13500	12000.0000	4.6819	35.6659	6701676.0000	30.7435	0179.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	26229922	0.0050	122804607.1050	GS	apac	availability	0	1.7937	1.6324	0.6324	0.2328	4374.7785	1.0000	HK	500	56182.2214	56182.2214	-7022.7777	7022.7777	-1.0000	13080.2241	0.2328	100776.0666	-12597.0083	-1635.0280	0.0000	0.0000	NaN	NaN
144	@SUMIT46	-49095.1856	-0.0047	0.0030	-0.0000	0.0050	0.6725	-0.0047	-0.0035	0.0011	1.0000	1.0000	1000.0000	-4100	-3100.0000	11.9744	1852.7063	654600.0000	7.8691	5110.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	23284159	0.0050	278814660.2290	GS	apac	availability	0	1.0029	1.0078	0.0078	0.0287	2236.3524	1.0000	JP	100	-37120.7501	37120.7501	11974.4355	11974.4355	1.0000	-1065.9445	0.0287	-37228.2458	12009.1115	343.8531	0.0000	0.0000	NaN	NaN
145	@RICOH7	-39720.6722	-0.0038	0.0030	-0.0000	0.0050	0.5441	-0.0038	-0.0036	0.0002	1.0000	1.0000	200.0000	-4700	-4500.0000	8.4512	1316.6910	2516200.0000	21.4966	7752.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	91134094	0.0050	770193079.6457	GS	apac	availability	0	0.7301	0.7720	-0.2280	0.0056	4814.9329	1.0000	JP	100	-38030.4308	38030.4308	1690.2414	1690.2414	1.0000	-214.0984	0.0056	-27765.5209	1234.0232	9.5155	0.0000	0.0000	NaN	NaN
146	@BROTH2	-79441.3444	-0.0076	0.0030	-0.0000	0.0050	1.0882	-0.0076	-0.0074	0.0002	1.0000	1.0000	100.0000	-4700	-4600.0000	16.9024	2616.4092	626300.0000	10.6323	6448.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	40386163	0.0050	682623634.9273	GS	apac	availability	0	0.6641	0.7271	-0.2729	0.0003	4356.6974	1.0000	JP	100	-77751.1030	77751.1030	1690.2414	1690.2414	1.0000	-26.7414	0.0003	-51632.3692	1122.4428	0.5813	0.0000	0.0000	NaN	NaN
147	@DAXIN2	12442.1577	0.0012	0.0047	0.1619	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.4422	384.7576	919957.0000	11.4539	5234.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	1197507	0.0575	14899570.9640	GS	apac	availability	0	1.1445	1.1151	0.1151	0.0382	677.3429	1.0000	TW	1000	12442.1577	12442.1577	0.0000	0.0000	0.0000	474.7928	0.0382	14239.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@RAKUT8	-26511.8090	-0.0025	0.0030	-0.0000	0.0050	0.3632	-0.0025	-0.0015	0.0010	1.0000	1.0000	200.0000	-500	-300.0000	53.0236	8173.8907	834200.0000	44.2425	5838.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	25091280	0.0050	1330430444.8482	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.0397	4718.7985	1.0000	JP	100	-15907.0854	15907.0854	10604.7236	10604.7236	1.0000	-632.2665	0.0397	-17014.6049	11343.0700	421.5110	0.0000	0.0000	NaN	NaN
149	@JFRON1	-40459.7067	-0.0039	0.0030	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.9851	2308.0774	698200.0000	10.4561	3086.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	34944532	0.0050	523646487.5032	GS	apac	availability	0	0.6140	0.6737	-0.3263	-0.0057	4054.4486	1.0000	JP	100	-40459.7067	40459.7067	0.0000	0.0000	0.0000	232.2918	0.0057	-24841.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SHIGA1	-24837.7887	-0.0024	0.0030	-0.0000	0.0050	0.3402	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	41.3963	6372.6954	144300.0000	5.9666	8366.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	4125067	0.0050	170762571.1134	GS	apac	availability	0	0.8666	0.7996	-0.2004	0.0155	2197.7337	0.9986	JP	100	-24837.7887	24837.7887	0.0000	0.0000	0.0000	-385.6711	0.0155	-21523.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HORNG1	-1775.0218	-0.0002	0.0047	-0.0000	0.0775	0.3769	-0.0002	0.0000	0.0002	1.0000	0.5262	0.0000	-291	-291.0000	6.0997	185.8548	1491000.0000	8.9671	8932.TWO	TPO	TWN	TW	True	-1	2025-11-07	2025-11-07	905417	0.0875	5522800.5210	GS	apac	availability	0	0.8285	0.8617	-0.1383	-0.0802	949.8138	0.8005	TW	1000	-1775.0218	1775.0218	0.0000	0.0000	0.0000	142.2976	0.0802	-1470.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SEMBC4	-78866.8491	-0.0075	0.0040	-0.0000	0.0075	1.6206	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6604	2.1605	7354102.0000	12.1570	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	83867078	0.0100	139249098.6047	GS	apac	availability	0	1.1975	1.1413	0.1413	-0.0012	5664.8960	1.0000	SG	100	-78866.8491	78866.8491	0.0000	0.0000	0.0000	93.3477	0.0012	-94440.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@CHANG17	-48261.0912	-0.0046	0.0047	-0.0000	0.0050	0.6611	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6553	20.2781	8908156.0000	5.8454	2801.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	221329678	0.0050	145032067.4206	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0145	7093.2091	1.0000	TW	1000	-48261.0912	48261.0912	0.0000	0.0000	0.0000	-701.9801	0.0145	-15103.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@YIXIN1	-14261.6463	-0.0014	0.0037	-0.0000	0.0425	1.6606	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2971	2.2975	10024282.0000	2.9623	2858.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	75635673	0.0525	22472691.9307	GS	apac	availability	0	1.9850	1.6629	0.6629	0.1183	967.9634	1.0000	XH	2000	-14261.6463	14261.6463	0.0000	0.0000	0.0000	-1686.9075	0.1183	-28309.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@BRAND82	-54142.2907	-0.0052	0.0037	-0.0000	0.0575	8.5293	-0.0052	-0.0048	0.0004	1.0000	1.0000	2000.0000	-26000	-24000.0000	2.0824	16.0226	1530510.0000	3.1542	0863.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	14255570	0.0725	29685739.0162	GS	apac	availability	0	0.7717	1.0139	0.0139	0.0328	1654.6620	0.8231	HK	2000	-49977.4991	49977.4991	4164.7916	4164.7916	1.0000	-1640.3425	0.0328	-38569.6211	3214.1351	136.6952	0.0000	0.0000	NaN	NaN
156	@HUANA1	-680.0636	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9578	29.6179	8852055.0000	8.4839	2880.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	284666270	0.0050	272663611.4508	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0653	13330.1707	1.0000	TW	1000	-680.0636	680.0636	0.0000	0.0000	0.0000	-44.4047	0.0653	-242.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@EGIST1	-50480.5359	-0.0048	0.0047	-0.0000	0.0950	13.1388	-0.0048	-0.0048	0.0000	1.0000	0.1368	0.0000	-12000	-12000.0000	4.2067	129.6981	1451000.0000	6.0898	6462.TWO	TPO	TWN	TW	True	-1	2025-11-07	2025-11-07	329369	0.0925	1385560.3016	GS	apac	availability	0	1.0519	1.0929	0.0929	-0.1796	383.8656	0.9988	TW	1000	-50480.5359	50480.5359	0.0000	0.0000	0.0000	9067.0563	0.1796	-53099.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@WESTP547	152908.7656	0.0146	0.0090	3.7704	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	120700	120700.0000	1.2668	5.3389	6068199.0000	7.7293	WPHB.KL	KUL	MYS	MY	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1560	1474.1085	0.7731	MY	100	152908.7656	152908.7656	0.0000	0.0000	0.0000	23855.2720	0.1560	39937.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NANYA13	53004.5627	0.0050	0.0047	0.6898	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.8341	269.6069	20739532.0000	180.9378	8046.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	3024923	0.0675	26722453.4511	GS	apac	availability	0	1.4060	1.3465	0.3465	0.1748	1883.7344	1.0000	TW	1000	53004.5627	53004.5627	0.0000	0.0000	0.0000	9267.2738	0.1748	74525.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@DENAC1	-51145.2115	-0.0049	0.0030	-0.0000	0.0050	0.7006	-0.0049	-0.0047	0.0002	1.0000	1.0000	100.0000	-3000	-2900.0000	17.0484	2653.2459	2324400.0000	40.0156	2432.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	4016221	0.0050	68470157.5234	GS	apac	availability	0	0.7128	0.8282	-0.1718	-0.0371	1832.5002	1.0000	JP	100	-49440.3711	49440.3711	1704.8404	1704.8404	1.0000	1836.1928	0.0371	-35242.8067	1215.2692	-63.3170	0.0000	0.0000	NaN	NaN
161	@JIANG6	-182993.5550	-0.0174	0.0037	-0.0000	0.0050	2.5068	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.2708	9.8521	8581035.0000	10.8739	0177.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	122122276	0.0050	155191593.2790	GS	apac	availability	0	0.0681	0.3190	-0.6810	-0.0084	1552.9036	1.0000	XH	2000	-182993.5550	182993.5550	0.0000	0.0000	0.0000	1545.5451	0.0084	-12462.0305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@NEWOR8	-22658.1053	-0.0022	0.0037	-0.0000	0.0050	0.3104	-0.0022	0.0000	0.0022	1.0000	1.0000	4000.0000	-4000	0.0000	5.6645	43.8112	3486885.0000	19.6489	9901.HK	HKG	HKG	HK	True	0	2025-11-07	2025-11-07	165617663	0.0050	938145612.9735	GS	apac	availability	0	1.1676	1.1667	0.1667	0.2097	8651.2587	1.0000	XH	2000	0.0000	0.0000	22658.1053	22658.1053	1.0000	0.0000	0.2097	0.0000	26454.5475	4752.2331	0.0000	0.0000	NaN	NaN
163	@HBMHL1	-13356.1420	-0.0013	0.0037	-0.0000	0.0300	1.0978	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.6695	12.7950	4015000.0000	6.6076	2142.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	45221703	0.0300	75498435.9320	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0655	1322.6091	1.0000	XH	1000	-13356.1420	13356.1420	0.0000	0.0000	0.0000	-875.0231	0.0655	-27417.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@UNION131	5197.2489	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	51.9725	7922.2696	146400.0000	7.5254	6278.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	562383	0.0050	29228444.2642	GS	apac	availability	0	1.2395	1.1952	0.1952	0.0379	657.9301	0.7437	JP	100	5197.2489	5197.2489	0.0000	0.0000	0.0000	197.1028	0.0379	6441.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@RINNA1	-266292.4994	-0.0254	0.0030	-0.0000	0.0050	3.6478	-0.0254	-0.0233	0.0021	1.0000	1.0000	900.0000	-11000	-10100.0000	24.2084	3668.2789	2262100.0000	53.8413	5947.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	16258710	0.0050	393597502.0114	GS	apac	availability	0	0.6481	0.7340	-0.2660	-0.0330	3030.4826	1.0000	JP	100	-244504.9312	244504.9312	21787.5681	21787.5681	1.0000	8080.8345	0.0330	-158456.4798	14119.8843	-720.0744	0.0000	0.0000	NaN	NaN
166	@MTECH9	-138336.0839	-0.0132	0.0047	-0.0000	0.1025	38.8478	-0.0132	-0.0132	0.0000	1.0000	0.0132	0.0000	-10000	-10000.0000	13.8336	423.0505	1209000.0000	16.5508	6643.TWO	TPO	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9468	0.9639	-0.0361	-0.1131	549.3084	1.0000	TW	1000	-138336.0839	138336.0839	0.0000	0.0000	0.0000	15648.8134	0.1131	-130979.5881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SHANG389	-12656.4358	-0.0012	0.0037	-0.0000	0.0450	1.5604	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3282	48.7367	2104600.0000	13.1930	2276.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	7034834	0.0475	44517962.4670	GS	apac	availability	0	0.5419	0.7361	-0.2639	0.0280	2429.6560	1.0000	XH	2000	-12656.4358	12656.4358	0.0000	0.0000	0.0000	-354.9818	0.0280	-6858.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@UTDOS11	-77814.7636	-0.0074	0.0040	-0.0000	0.0050	1.0660	-0.0074	0.0000	0.0074	1.0000	1.0000	3000.0000	-3000	0.0000	25.9383	33.7784	15898801.0000	410.9079	UOBH.SI	SIN	SGP	SG	True	0	2025-11-07	2025-11-07	104743334	0.0050	2716859259.4956	GS	apac	availability	0	0.5210	0.5288	-0.4712	0.1215	39868.7633	1.0000	SG	100	0.0000	0.0000	77814.7636	77814.7636	1.0000	0.0000	0.1215	0.0000	40537.6607	9453.6592	0.0000	0.0000	NaN	NaN
169	@DFZQH1	96690.5437	0.0092	0.0037	0.9934	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9479	7.3026	7560399.0000	7.1013	3958.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	46681265	0.0225	44251342.1137	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2472	886.0625	0.9996	XH	2000	96690.5437	96690.5437	0.0000	0.0000	0.0000	23901.3611	0.2472	275807.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@INTER396	15994.6795	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.7719	2746.1363	699100.0000	12.4567	3774.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	18683991	0.0050	332049385.8617	GS	apac	availability	0	0.1370	0.2950	-0.7050	-0.0025	2673.3873	1.0000	JP	100	15994.6795	15994.6795	0.0000	0.0000	0.0000	-40.6645	0.0025	2190.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@ONENE1	-41452.2862	-0.0039	0.0047	-0.0000	0.0450	5.1106	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-21000	-21000.0000	1.9739	61.2982	2473000.0000	4.9054	4743.TWO	TPO	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9842	0.9573	-0.0427	-0.0961	747.6623	0.9989	TW	1000	-41452.2862	41452.2862	0.0000	0.0000	0.0000	3983.8279	0.0961	-40797.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@SHENW4	66428.8033	0.0063	0.0037	0.6825	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4347	3.3585	16097602.0000	6.9538	6806.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	58290692	0.0075	25341498.1350	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2225	1088.5977	1.0000	XH	2000	66428.8033	66428.8033	0.0000	0.0000	0.0000	14783.5828	0.2225	180947.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SINOB5	78442.8995	0.0075	0.0037	0.8059	0.0000	-0.0000	0.0075	0.0053	-0.0021	1.0000	1.0000	-25000.0000	87000	62000.0000	0.9016	6.9434	54618149.0000	48.7782	1177.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	889983838	0.0050	802447272.6775	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1593	16915.4604	1.0000	HK	1000	55901.8364	55901.8364	-22541.0631	22541.0631	-1.0000	8905.6655	0.1593	71501.0680	-28831.0758	-3590.9941	0.0000	0.0000	NaN	NaN
174	@CHINA2406	116326.0307	0.0111	0.0037	1.1951	0.0000	-0.0000	0.0111	0.0108	-0.0003	1.0000	1.0000	-4000.0000	140000	136000.0000	0.8309	6.4191	4000500.0000	3.3030	0667.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	63179556	0.0050	52495906.9262	GS	apac	availability	0	1.3538	1.3097	0.3097	0.2113	1838.5649	0.9978	XH	2000	113002.4298	113002.4298	-3323.6009	3323.6009	-1.0000	23879.0711	0.2113	152981.7564	-4499.4634	-702.3256	0.0000	0.0000	NaN	NaN
175	@CHINA258	-104070.8913	-0.0099	0.0037	-0.0000	0.0050	1.4256	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0007	7.7906	9919902.0000	9.9402	2883.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	193082008	0.0075	193213621.7450	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1141	1812.3585	1.0000	XH	2000	-104070.8913	104070.8913	0.0000	0.0000	0.0000	-11877.0344	0.1141	-116459.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA282	-38211.1197	-0.0036	0.0037	-0.0000	0.0450	4.7110	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3647	10.5335	12831118.0000	17.3842	1138.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	41410741	0.0450	56512527.9056	GS	apac	availability	0	1.2581	1.2204	0.2204	0.1125	1768.6290	1.0000	XH	2000	-38211.1197	38211.1197	0.0000	0.0000	0.0000	-4297.3467	0.1125	-48072.3497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DMATR1	-2546.0680	-0.0002	0.0030	-0.0000	0.0650	0.4534	-0.0002	0.0000	0.0002	1.0000	0.4859	100.0000	-1200	-1100.0000	2.1217	333.7627	4001200.0000	8.6650	7777.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	6417799	0.0650	13616793.8814	GS	apac	availability	0	0.6319	0.7797	-0.2203	-0.1758	255.0582	0.6287	JP	100	-2333.8957	2333.8957	212.1723	212.1723	1.0000	410.2610	0.1758	-1474.6889	134.0626	-37.2965	0.0000	0.0000	NaN	NaN
178	@AUSTB3	-48658.1043	-0.0046	0.0035	-0.0000	0.0050	0.6665	-0.0046	-0.0041	0.0005	1.0000	1.0000	236.0000	-2044	-1808.0000	23.8053	36.4431	456486.0000	10.8232	AUB.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	9321965	0.0050	221912497.8435	GS	apac	availability	0	0.1769	0.3502	-0.6498	-0.0927	2775.4028	0.9992	AU	1	-43040.0453	43040.0453	5618.0590	5618.0590	1.0000	3990.0673	0.0927	-7615.3102	994.0339	-520.8274	0.0000	0.0000	NaN	NaN
179	@ANSEL3	-122013.8631	-0.0116	0.0035	-0.0000	0.0050	1.6714	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-5185	-5185.0000	23.5321	36.1575	465081.0000	10.9405	ANN.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	28805243	0.0050	677847439.6737	GS	apac	availability	0	0.5692	0.6404	-0.3596	-0.1198	3402.2381	1.0000	AU	1	-122013.8631	122013.8631	0.0000	0.0000	0.0000	14620.6822	0.1198	-69454.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@DRONE3	-17795.7726	-0.0017	0.0035	-0.0000	0.0100	0.4876	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-8045	-8045.0000	2.2120	3.4932	31724223.0000	72.0978	DRO.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	41932093	0.0100	92755001.9803	GS	apac	availability	0	1.2591	1.1367	0.1367	-0.1453	1935.1044	1.0000	AU	1	-17795.7726	17795.7726	0.0000	0.0000	0.0000	2585.5181	0.1453	-22406.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@KEHOL3	-108763.0337	-0.0104	0.0037	-0.0000	0.0050	1.4899	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.4382	41.9308	7060746.0000	38.0803	2423.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	151173658	0.0050	822105283.1164	GS	apac	availability	0	1.9927	1.7272	0.7272	0.1883	12214.2689	1.0000	XH	2000	-108763.0337	108763.0337	0.0000	0.0000	0.0000	-20478.6743	0.1883	-216729.8364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TAISH4	-43767.6046	-0.0042	0.0047	-0.0000	0.0050	0.5996	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6164	19.0936	39596239.0000	24.4648	2887.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	699760521	0.0050	431363968.6792	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0275	15328.7708	1.0000	TW	1000	-43767.6046	43767.6046	0.0000	0.0000	0.0000	-1203.2313	0.0275	-20843.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@FINET1	18098.3348	0.0017	0.0047	0.2355	0.0000	-0.0000	0.0017	-0.0000	-0.0017	1.0000	0.0000	-813.0000	813	0.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	0	2025-11-07	2025-11-07	151929	0.0525	3382117.9667	GS	apac	availability	0	0.2447	0.4550	-0.5450	-0.0311	413.9128	1.0000	KR	1	0.0000	0.0000	-18098.3348	18098.3348	-1.0000	-0.0000	0.0311	0.0000	-4429.5264	563.0704	0.0000	0.0000	NaN	NaN
184	@LIONT8	-31227.2686	-0.0030	0.0035	-0.0000	0.0175	1.4972	-0.0030	-0.0028	0.0001	1.0000	1.0000	2052.0000	-45281	-43229.0000	0.6896	1.0714	11042813.0000	7.6976	LTR.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	152932972	0.0175	105467613.3803	GS	apac	availability	0	1.9514	1.6293	0.6293	-0.0966	2027.2640	0.9989	AU	1	-29812.1419	29812.1419	1415.1268	1415.1268	1.0000	2881.1172	0.0966	-58174.4390	2761.4321	-136.7613	0.0000	0.0000	NaN	NaN
185	@FUBON8	-231260.0819	-0.0220	0.0047	-0.0000	0.0050	3.1679	-0.0220	-0.0220	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9706	91.6626	12158360.0000	36.0634	2881.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	100866889	0.0050	299633718.8515	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.0985	34952.4633	1.0000	TW	1000	-231260.0819	231260.0819	0.0000	0.0000	0.0000	-22777.6661	0.0985	-149288.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@MORIM3	21011.7447	0.0020	0.0037	0.2159	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.3132	10.1253	4567000.0000	5.9478	2155.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	21197908	0.1250	27837814.4893	GS	apac	availability	0	2.2174	1.9528	0.9528	0.2094	572.4343	0.9998	XH	2000	21011.7447	21011.7447	0.0000	0.0000	0.0000	4399.3640	0.2094	46592.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@KURAC1	33688.0353	0.0032	0.0030	0.2769	0.0000	-0.0000	0.0032	-0.0000	-0.0032	0.0000	0.0000	-1600.0000	1600	0.0000	21.0550	3254.5604	112600.0000	2.3778	2695.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	726131	0.0450	15288704.2240	GS	apac	availability	0	0.4037	0.5087	-0.4913	0.0169	531.7184	0.9999	JP	100	0.0000	0.0000	-33688.0353	33688.0353	-1.0000	0.0000	0.0169	0.0000	-13598.5098	-569.5580	0.0000	0.0000	NaN	NaN
188	@SOUTH493	-60499.9434	-0.0058	0.0035	-0.0000	0.0050	0.8288	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-30489	-30489.0000	1.9843	3.0563	17045672.0000	33.8939	S32.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	560077979	0.0050	1111374135.2288	GS	apac	availability	0	1.1411	1.0471	0.0471	-0.0093	8918.2778	1.0000	AU	1	-60499.9434	60499.9434	0.0000	0.0000	0.0000	562.2924	0.0093	-69034.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@HYGEI5	-56807.3352	-0.0054	0.0037	-0.0000	0.0700	10.8946	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	1.6708	12.9646	3770608.0000	6.2876	6078.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	8251997	0.0700	13787469.3908	GS	apac	availability	0	2.1526	1.8248	0.8248	0.0418	1033.3906	1.0000	XH	2000	-56807.3352	56807.3352	0.0000	0.0000	0.0000	-2375.1424	0.0418	-122283.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@LIFET16	-11792.0940	-0.0011	0.0037	-0.0000	0.0125	0.4038	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2457	1.9124	15822000.0000	3.8919	1302.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	106099079	0.0150	26065214.7436	GS	apac	availability	0	1.5989	1.4764	0.4764	0.0709	1137.8664	0.9996	XH	2000	-11792.0940	11792.0940	0.0000	0.0000	0.0000	-836.4357	0.0709	-18854.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@DAISH7	-32546.0680	-0.0031	0.0030	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	9.8624	1505.5643	710800.0000	6.9436	7327.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	27672884	0.0050	272922292.2398	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0097	2718.6605	0.9502	JP	100	-32546.0680	32546.0680	0.0000	0.0000	0.0000	-315.7382	0.0097	-32827.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@IYOBA1	-38463.5349	-0.0037	0.0030	-0.0000	0.0050	0.5269	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.0265	2452.7559	1190800.0000	18.9511	5830.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	31481990	0.0050	504545258.8892	GS	apac	availability	0	1.2785	1.0858	0.0858	0.0096	5022.8381	1.0000	JP	100	-38463.5349	38463.5349	0.0000	0.0000	0.0000	-369.4085	0.0096	-49175.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KDDIC3	158597.8458	0.0151	0.0030	1.3035	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	16.0200	2469.5108	11738602.0000	188.0911	9433.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	745843275	0.0050	11948397651.0187	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0406	52329.6160	1.0000	JP	100	158597.8458	158597.8458	0.0000	0.0000	0.0000	6436.1545	0.0406	11070.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MITSU97	-13917.7264	-0.0013	0.0030	-0.0000	0.0050	0.1907	-0.0013	0.0000	0.0013	1.0000	1.0000	3800.0000	-6000	-2200.0000	2.3196	362.8970	21470500.0000	50.5553	7211.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	45758957	0.0050	106143441.0038	GS	apac	availability	0	0.8082	0.8703	-0.1297	0.0454	1863.2641	1.0000	JP	100	-5103.1664	5103.1664	8814.5601	8814.5601	1.0000	-231.7087	0.0454	-4124.3943	7123.9538	400.2241	0.0000	0.0000	NaN	NaN
195	@NICHI31	14201.9206	0.0014	0.0030	0.1167	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	11.8349	1830.3665	1021600.0000	12.1328	2871.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	43095375	0.0050	510030910.9785	GS	apac	availability	0	0.0071	0.2182	-0.7818	-0.0009	3041.4000	1.0000	JP	100	14201.9206	14201.9206	0.0000	0.0000	0.0000	-13.4317	0.0009	100.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@NIPPO115	151364.9105	0.0144	0.0030	1.2441	0.0000	-0.0000	0.0144	0.0146	0.0001	1.0000	1.0000	1600.0000	154800	156400.0000	0.9778	151.0948	309187690.0000	303.1187	9432.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	4294967295	0.0050	4199659819.3388	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.1029	88540.9595	1.0000	JP	100	152929.4057	152929.4057	1564.4952	1564.4952	1.0000	15735.6117	0.1029	25570.2150	261.5879	160.9781	0.0000	0.0000	NaN	NaN
197	@ORORA1	-36884.9347	-0.0035	0.0035	-0.0000	0.0050	0.5053	-0.0035	-0.0035	0.0001	1.0000	1.0000	423.0000	-28347	-27924.0000	1.3012	2.0094	2902533.0000	3.7945	ORA.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	231123806	0.0050	300736815.1843	GS	apac	availability	0	0.4979	0.5521	-0.4479	-0.0777	1621.0910	0.9960	AU	1	-36334.5298	36334.5298	550.4049	550.4049	1.0000	2822.2620	0.0777	-18092.1568	274.0647	-42.7524	0.0000	0.0000	NaN	NaN
198	@SAPPO2	-53529.7171	-0.0051	0.0030	-0.0000	0.0050	0.7333	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.8663	741.3955	4567500.0000	21.9720	8524.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	40360209	0.0050	196406415.4555	GS	apac	availability	0	1.2753	1.0903	0.0903	0.0031	1729.3825	1.0000	JP	100	-53529.7171	53529.7171	0.0000	0.0000	0.0000	-164.4730	0.0031	-68268.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SENSH4	-52736.1796	-0.0050	0.0030	-0.0000	0.0050	0.7224	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.4316	678.2683	2631500.0000	11.5810	8714.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	30982776	0.0050	137303633.5842	GS	apac	availability	0	0.8750	0.8127	-0.1873	-0.0052	1170.6019	0.9960	JP	100	-52736.1796	52736.1796	0.0000	0.0000	0.0000	274.0741	0.0052	-46141.8916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SUNTO1	-267620.0363	-0.0255	0.0030	-0.0000	0.0050	3.6660	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	30.4114	4697.8516	566700.0000	17.2740	2587.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	19001059	0.0050	577848193.1806	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0455	3852.8162	1.0000	JP	100	-267620.0363	267620.0363	0.0000	0.0000	0.0000	12182.6723	0.0455	-43915.3838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@TELST3	102299.9620	0.0097	0.0035	0.9810	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	31830	31830.0000	3.2139	4.9485	22898434.0000	73.7204	TLS.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	1111290726	0.0050	3571630506.7724	GS	apac	availability	0	-0.0512	0.1218	-0.8782	-0.0531	36390.5680	1.0000	AU	1	102299.9620	102299.9620	0.0000	0.0000	0.0000	-5430.8747	0.0531	-5235.8758	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@TOKYO87	-19984.4277	-0.0019	0.0030	-0.0000	0.0050	0.2738	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	49.9611	7626.7383	109500.0000	5.4187	7173.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	4604487	0.0050	230045094.0825	GS	apac	availability	0	1.0223	0.9153	-0.0847	-0.0026	1531.3125	0.9602	JP	100	-19984.4277	19984.4277	0.0000	0.0000	0.0000	52.3136	0.0026	-20430.2346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@ARROW13	-110306.7574	-0.0105	0.0035	-0.0000	0.0050	1.5111	-0.0105	-0.0103	0.0003	1.0000	1.0000	1313.0000	-54342	-53029.0000	2.0299	3.1199	14736086.0000	29.9114	SIG.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	660726643	0.0050	1341183863.7209	GS	apac	availability	0	0.4293	0.5078	-0.4922	-0.1181	23432.1230	1.0000	AU	1	-107641.5487	107641.5487	2665.2087	2665.2087	1.0000	12713.0427	0.1181	-46206.5998	1144.0771	-314.7754	0.0000	0.0000	NaN	NaN
204	@BKOFQ1	-96580.9916	-0.0092	0.0035	-0.0000	0.0050	1.3230	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-21329	-21329.0000	4.5282	6.9534	1652208.0000	7.4744	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	78397461	0.0050	354995758.0437	GS	apac	availability	0	0.2107	0.3046	-0.6954	-0.0960	2995.2347	1.0000	AU	1	-96580.9916	96580.9916	0.0000	0.0000	0.0000	9270.6673	0.0960	-20345.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@BYDEL1	-27520.0353	-0.0026	0.0037	-0.0000	0.0050	0.3770	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5867	35.5562	10793079.0000	49.3602	0285.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	55488716	0.0050	254508570.5703	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1369	3513.8025	1.0000	XH	2000	-27520.0353	27520.0353	0.0000	0.0000	0.0000	-3768.7994	0.1369	-63809.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CAMPB10	-19141.5623	-0.0018	0.0035	-0.0000	0.0050	0.2622	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1341	-1341.0000	14.2741	21.9892	1357404.0000	19.4192	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	79507633	0.0050	1134899558.2922	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.0928	7239.8161	1.0000	AU	1	-19141.5623	19141.5623	0.0000	0.0000	0.0000	1776.1508	0.0928	-8268.7290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@COUNT118	-1646.3657	-0.0002	0.0037	-0.0000	0.0100	0.0451	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8232	6.3902	7010856.0000	5.7624	6098.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	198410181	0.0100	163327853.9637	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1294	2201.7694	1.0000	XH	2000	-1646.3657	1646.3657	0.0000	0.0000	0.0000	-213.0056	0.1294	-3053.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@DAIWA21	24562.6784	0.0023	0.0030	0.2019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.8944	2918.0296	700000.0000	13.2534	3107.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	14547154	0.0050	274859281.3911	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0086	1820.5944	0.9974	JP	100	24562.6784	24562.6784	0.0000	0.0000	0.0000	212.0987	0.0086	16647.8784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@FUJIP6	77439.6574	0.0074	0.0030	0.6365	0.0000	-0.0000	0.0074	0.0192	0.0118	1.0000	1.0000	5600.0000	3500	9100.0000	22.1256	3499.3621	9998102.0000	227.0113	4901.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	266814299	0.0050	5903430830.4568	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.1612	27521.5494	1.0000	JP	100	201343.1093	201343.1093	123903.4519	123903.4519	1.0000	32454.5257	0.1612	105094.4564	64673.5117	19972.0158	0.0000	0.0000	NaN	NaN
210	@FUKUO4	-29211.0044	-0.0028	0.0030	-0.0000	0.0050	0.4002	-0.0028	-0.0014	0.0014	1.0000	1.0000	500.0000	-1000	-500.0000	29.2110	4510.6094	812300.0000	23.7735	8354.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	26286488	0.0050	767854716.9478	GS	apac	availability	0	0.9498	0.8518	-0.1482	0.0256	5583.3407	1.0000	JP	100	-14605.5022	14605.5022	14605.5022	14605.5022	1.0000	-373.6702	0.0256	-13871.9195	13871.9195	373.6702	0.0000	0.0000	NaN	NaN
211	@HARMO10	-19991.5650	-0.0019	0.0030	-0.0000	0.0050	0.2739	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	18.1742	2796.2469	965300.0000	17.5137	6324.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	9647670	0.0050	175338201.8557	GS	apac	availability	0	1.6899	1.5156	0.5156	0.0264	1137.7928	1.0000	JP	100	-19991.5650	19991.5650	0.0000	0.0000	0.0000	-528.6079	0.0264	-33783.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@HIROS2	-20172.9172	-0.0019	0.0030	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.6062	1478.2527	580200.0000	5.5650	7337.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	37360349	0.0050	358889155.8169	GS	apac	availability	0	1.0934	0.9562	-0.0438	0.0075	2933.0261	1.0000	JP	100	-20172.9172	20172.9172	0.0000	0.0000	0.0000	-150.4722	0.0075	-22056.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HOKUG1	-24129.2499	-0.0023	0.0030	-0.0000	0.0050	0.3305	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.8103	4121.6172	743100.0000	19.8727	8377.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	19380156	0.0050	519587364.3395	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0268	3309.9623	1.0000	JP	100	-24129.2499	24129.2499	0.0000	0.0000	0.0000	-647.0164	0.0268	-30493.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@HORIZ158	1995.7039	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1087	8.4801	123362320.0000	134.5550	9660.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	404705600	0.0200	448706977.9912	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1551	12778.3771	1.0000	XH	2000	1995.7039	1995.7039	0.0000	0.0000	0.0000	309.5681	0.1551	3761.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@INCIT3	246562.5437	0.0235	0.0035	2.3643	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	118062	118062.0000	2.0884	3.2098	6359981.0000	13.2813	DNL.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	363602452	0.0050	759353098.1258	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0063	3749.4833	1.0000	AU	1	246562.5437	246562.5437	0.0000	0.0000	0.0000	-1552.6360	0.0063	134017.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@JAPAN208	131319.7508	0.0125	0.0030	1.0793	0.0000	-0.0000	0.0125	0.0115	-0.0010	1.0000	1.0000	-300.0000	3700	3400.0000	35.4918	5446.0040	6280301.0000	221.9215	2914.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	152965230	0.0050	5429015105.7617	GS	apac	availability	0	0.3073	0.4199	-0.5801	-0.0185	70983.6491	1.0000	JP	100	120672.2035	120672.2035	-10647.5474	10647.5474	-1.0000	-2229.4865	0.0185	37080.1284	-3271.7760	196.7194	0.0000	0.0000	NaN	NaN
217	@JOHNS46	50975.9804	0.0049	0.0035	0.4888	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	11944	11944.0000	4.2679	6.4851	3158504.0000	13.3264	RRL.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	76414768	0.0050	326131757.8790	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0351	3231.8882	1.0000	AU	1	50975.9804	50975.9804	0.0000	0.0000	0.0000	1791.1793	0.0351	-4444.4362	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KUREH1	2394.2383	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	23.9424	3690.7366	211100.0000	5.0552	4023.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	3544895	0.0050	84873232.2216	GS	apac	availability	0	0.6814	0.7846	-0.2154	0.0241	1195.7358	0.9971	JP	100	0.0000	0.0000	-2394.2383	2394.2383	-1.0000	0.0000	0.0241	0.0000	-1631.5478	-57.6864	0.0000	0.0000	NaN	NaN
219	@KURIT2	-29711.9128	-0.0028	0.0030	-0.0000	0.0050	0.4070	-0.0028	-0.0021	0.0007	1.0000	1.0000	200.0000	-800	-600.0000	37.1399	5723.2383	350100.0000	13.0009	6370.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	15743866	0.0050	584725467.0646	GS	apac	availability	0	1.0093	0.9851	-0.0149	0.0204	4315.6811	1.0000	JP	100	-22283.9346	22283.9346	7427.9782	7427.9782	1.0000	-454.9701	0.0204	-22490.2584	7496.7528	151.6567	0.0000	0.0000	NaN	NaN
220	@MONOT5	-38182.2606	-0.0036	0.0030	-0.0000	0.0050	0.5230	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.1416	2186.6963	2641400.0000	37.4769	3064.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	48686659	0.0050	688506185.3783	GS	apac	availability	0	0.3041	0.4564	-0.5436	-0.0361	3544.9471	1.0000	JP	100	-38182.2606	38182.2606	0.0000	0.0000	0.0000	1377.1899	0.0361	-11612.1467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@NIHON55	26183.1675	0.0025	0.0030	0.2152	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	200.0000	5500	5700.0000	4.7606	734.3032	2213000.0000	10.5438	2127.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	43815865	0.0050	208588751.6083	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.0879	1604.0037	1.0000	JP	100	27135.2827	27135.2827	952.1152	952.1152	1.0000	2384.6055	0.0879	19269.9993	676.1403	83.6704	0.0000	0.0000	NaN	NaN
222	@NIPPO99	45878.5362	0.0044	0.0030	0.3771	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	41.7078	6460.9610	1075500.0000	45.0867	2282.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	16823575	0.0050	701673631.5858	GS	apac	availability	0	0.0157	0.2236	-0.7764	-0.0012	4133.0307	1.0000	JP	100	45878.5362	45878.5362	0.0000	0.0000	0.0000	-56.1146	0.0012	722.2028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@OKIEL3	-20604.7236	-0.0020	0.0030	-0.0000	0.0050	0.2823	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-100.0000	-1700	-1800.0000	12.1204	1824.5862	1945200.0000	23.0287	6703.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	12456875	0.0050	150982627.1736	GS	apac	availability	100	1.1688	1.0924	0.0924	-0.0208	1057.1145	0.9948	JP	100	-21816.7662	21816.7662	-1212.0426	1212.0426	-1.0000	454.6957	0.0208	-25499.3114	-1416.6284	25.2609	-100.0000	-1212.0426	NaN	NaN
224	@OMRON4	-22123.0210	-0.0021	0.0030	-0.0000	0.0050	0.3031	-0.0021	-0.0011	0.0011	1.0000	1.0000	400.0000	-800	-400.0000	27.6538	4275.7813	839300.0000	23.2849	6645.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	40355008	0.0050	1115968362.9380	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.0093	5703.4495	1.0000	JP	100	-11061.5105	11061.5105	11061.5105	11061.5105	1.0000	-103.2734	0.0093	-8253.4569	8253.4569	103.2734	0.0000	0.0000	NaN	NaN
225	@OSAKA6	31624.7080	0.0030	0.0030	0.2599	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	1.0000	-100.0000	1000	900.0000	31.6247	4861.7422	1239600.0000	39.1034	9532.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	67115295	0.0050	2122501608.0327	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0257	12582.8958	1.0000	JP	100	28462.2372	28462.2372	-3162.4708	3162.4708	-1.0000	732.5611	0.0257	9699.5371	-1077.7263	-81.3957	0.0000	0.0000	NaN	NaN
226	@PERSE10	82852.6917	0.0079	0.0035	0.7945	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	26642	26642.0000	3.1099	4.7639	5025664.0000	15.5763	PRU.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	352318689	0.0050	1095659174.5607	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0627	4202.1271	1.0000	AU	1	82852.6917	82852.6917	0.0000	0.0000	0.0000	5198.9627	0.0627	14000.8987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@PROME8	65909.4240	0.0063	0.0035	0.6320	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	1.0000	-4.0000	399	395.0000	165.1865	254.4345	208161.0000	34.4578	PME.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	8857393	0.0050	1463121982.8655	GS	apac	availability	0	0.5993	0.6552	-0.3448	0.0222	17263.7825	1.0000	AU	1	65248.6779	65248.6779	-660.7461	660.7461	-1.0000	1445.3698	0.0222	39103.9235	-395.9891	-14.6367	0.0000	0.0000	NaN	NaN
228	@RIOTI17	215317.3257	0.0205	0.0035	2.0647	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	2531	2531.0000	85.0720	130.6192	885325.0000	75.2353	RIO.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	54268122	0.0050	4616699682.9707	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0617	31580.1149	1.0000	AU	1	215317.3257	215317.3257	0.0000	0.0000	0.0000	13294.3890	0.0617	130635.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SANWA12	-23346.7428	-0.0022	0.0030	-0.0000	0.0050	0.3198	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	25.9408	4000.9527	693100.0000	17.9929	5929.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	36386170	0.0050	943887280.4308	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0227	5732.9224	1.0000	JP	100	-23346.7428	23346.7428	0.0000	0.0000	0.0000	-530.9001	0.0227	-21092.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SOFTB31	132538.2170	0.0126	0.0030	1.0894	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	94700	94700.0000	1.3996	215.7094	73821875.0000	103.3226	9434.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	4294967295	0.0050	6011059210.5600	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0683	40230.2605	1.0000	JP	100	132538.2170	132538.2170	0.0000	0.0000	0.0000	9047.2358	0.0683	29383.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SUMIS7	-47851.6740	-0.0046	0.0030	-0.0000	0.0050	0.6555	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	36.8090	5673.1211	4187301.0000	154.1336	9719.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	26032174	0.0050	958217772.5279	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0618	5762.9108	1.0000	JP	100	-47851.6740	47851.6740	0.0000	0.0000	0.0000	2958.4270	0.0618	-27826.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@SUMIT31	69915.8529	0.0067	0.0030	0.5747	0.0000	-0.0000	0.0067	0.0069	0.0003	1.0000	1.0000	1000.0000	25100	26100.0000	2.7855	429.1094	18056801.0000	50.2747	4005.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	271798950	0.0050	757093841.3246	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.1106	4618.1075	1.0000	JP	100	72701.3451	72701.3451	2785.4921	2785.4921	1.0000	8044.1081	0.1106	62135.8282	2380.6831	308.2034	0.0000	0.0000	NaN	NaN
233	@SUMIT41	-37883.4674	-0.0036	0.0030	-0.0000	0.0050	0.5190	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	10.2388	1580.5813	1893700.0000	19.4209	1911.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	53438795	0.0050	547147797.2359	GS	apac	availability	0	1.0140	0.9533	-0.0467	-0.0112	6333.2537	1.0000	JP	100	-37883.4674	37883.4674	0.0000	0.0000	0.0000	423.2249	0.0112	-38415.0261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@TAIYO13	37043.8619	0.0035	0.0030	0.3045	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	52.9198	8231.2461	525400.0000	28.0606	4626.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	5322222	0.0050	281650938.4376	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0508	2318.6735	0.9953	JP	100	37043.8619	37043.8619	0.0000	0.0000	0.0000	1883.4904	0.0508	15378.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TAKAR10	-56491.6948	-0.0054	0.0030	-0.0000	0.0050	0.7739	-0.0054	-0.0057	-0.0003	1.0000	1.0000	-300.0000	-5500	-5800.0000	10.2712	1584.1983	347700.0000	3.5740	2531.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	19075502	0.0050	195928624.8767	GS	apac	availability	300	0.3575	0.5081	-0.4919	-0.0886	2026.0186	0.9930	JP	100	-59573.0600	59573.0600	-3081.3652	3081.3652	-1.0000	5276.0553	0.0886	-21298.6754	-1101.6556	272.8994	-300.0000	-3081.3652	NaN	NaN
236	@TOHOG1	23825.5904	0.0023	0.0030	0.1958	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.7820	4587.5235	151900.0000	4.5214	9533.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	8484383	0.0050	252681793.2131	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0508	2925.1894	1.0000	JP	100	23825.5904	23825.5904	0.0000	0.0000	0.0000	1210.3432	0.0508	3618.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TOKYO50	-11313.2624	-0.0011	0.0030	-0.0000	0.0050	0.1550	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	18.8554	2911.6421	585600.0000	11.0632	8804.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	36404136	0.0050	686415904.5938	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0205	3943.9480	1.0000	JP	100	-11313.2624	11313.2624	0.0000	0.0000	0.0000	231.9161	0.0205	-5963.2842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TOKYO51	37263.1716	0.0035	0.0030	0.3063	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.2632	5717.3711	944100.0000	35.0232	9531.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	67568119	0.0050	2517802409.9208	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0482	13828.0223	1.0000	JP	100	37263.1716	37263.1716	0.0000	0.0000	0.0000	1797.5125	0.0482	7924.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@TOSOH2	-113290.2933	-0.0108	0.0030	-0.0000	0.0050	1.5519	-0.0108	-0.0126	-0.0018	1.0000	1.0000	-1300.0000	-7800	-9100.0000	14.5244	2231.5938	1775700.0000	25.7114	4042.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	44993325	0.0050	653500895.4873	GS	apac	availability	1300	0.6507	0.7508	-0.2492	-0.0232	4721.6047	1.0000	JP	100	-132172.0088	132172.0088	-18881.7155	18881.7155	-1.0000	3071.0569	0.0232	-86003.1218	-12286.1603	438.7224	-1300.0000	-18881.7155	NaN	NaN
240	@XIAOM1	11174.7082	0.0011	0.0037	0.1148	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.5874	43.3246	122167190.0000	680.7780	1810.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	1731068388	0.0050	9672092046.4464	GS	apac	availability	0	1.4501	1.3872	0.3872	0.1583	108381.7661	1.0000	XH	2000	11174.7082	11174.7082	0.0000	0.0000	0.0000	1768.8935	0.1583	16204.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@ZHONG36	-15228.8843	-0.0015	0.0037	-0.0000	0.0375	1.5646	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5229	11.7522	6359188.0000	9.6125	0881.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	79750117	0.0375	121450530.6623	GS	apac	availability	0	2.3962	1.9696	0.9696	0.1023	1117.4474	1.0000	XH	2000	-15228.8843	15228.8843	0.0000	0.0000	0.0000	-1557.1591	0.1023	-36490.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@ARIST4	57537.2138	0.0055	0.0035	0.5517	0.0000	-0.0000	0.0055	0.0000	-0.0055	1.0000	1.0000	-1384.0000	1384	0.0000	41.5731	64.0151	991816.0000	41.3072	ALL.AX	ASX	AUS	AU	True	0	2025-11-07	2025-11-07	100335727	0.0050	4171270356.7903	GS	apac	availability	0	0.3373	0.4131	-0.5869	-0.0826	25645.2958	1.0000	AU	1	0.0000	0.0000	-57537.2138	57537.2138	-1.0000	-0.0000	0.0826	0.0000	-19408.4511	4751.3509	0.0000	0.0000	NaN	NaN
243	@ASEIN1	-75720.8038	-0.0072	0.0047	-0.0000	0.0050	1.0373	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.5721	236.0314	25136477.0000	191.9878	3711.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	54132326	0.0050	409894323.6579	GS	apac	availability	0	0.7832	0.8931	-0.1069	-0.0180	26536.7507	1.0000	TW	1000	-75720.8038	75720.8038	0.0000	0.0000	0.0000	1361.0770	0.0180	-59304.2610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@CALBC1	8694.8701	0.0008	0.0037	0.0893	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2000	2000.0000	4.3474	33.6298	9815699.0000	42.4582	3931.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	4484094	0.1375	19494307.3350	GS	apac	availability	0	1.6219	1.5416	0.5416	0.1758	2118.7643	0.7420	XH	2000	8694.8701	8694.8701	0.0000	0.0000	0.0000	1528.7406	0.1758	14102.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA479	14848.1625	0.0014	0.0037	0.1525	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6187	4.7818	5584133.0000	3.4345	0552.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	258655983	0.0050	160023586.1902	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1683	1479.5080	0.9965	XH	2000	14848.1625	14848.1625	0.0000	0.0000	0.0000	2498.3412	0.1683	12644.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@FINDL6	-44562.4779	-0.0042	0.0035	-0.0000	0.0050	0.6104	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-603	-603.0000	73.9013	113.8111	214279.0000	15.8663	HUB.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	10965359	0.0050	810354175.6636	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.1133	6042.6116	1.0000	AU	1	-44562.4779	44562.4779	0.0000	0.0000	0.0000	5048.3236	0.1133	-32740.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@FORMO17	-20129.1166	-0.0019	0.0047	-0.0000	0.0150	0.8272	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.5484	46.9273	13386293.0000	20.3276	6505.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	17942808	0.0150	27782528.8289	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0926	2654.9883	1.0000	TW	1000	-20129.1166	20129.1166	0.0000	0.0000	0.0000	-1864.9034	0.0926	-16420.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@NEXTD1	-102875.5923	-0.0098	0.0035	-0.0000	0.0050	1.4093	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-10458	-10458.0000	9.8370	15.2619	1719579.0000	17.0743	NXT.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	69539906	0.0050	684065693.0486	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.1634	6304.0622	1.0000	AU	1	-102875.5923	102875.5923	0.0000	0.0000	0.0000	16805.6350	0.1634	-81427.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SEMBC3	-15109.2270	-0.0014	0.0040	-0.0000	0.0050	0.2070	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-400.0000	-3100	-3500.0000	4.8739	6.3695	4336699.0000	21.1352	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	43839350	0.0050	213670545.3286	GS	apac	availability	400	0.1817	0.3092	-0.6908	0.0179	8712.4079	1.0000	SG	100	-17058.8047	17058.8047	-1949.5777	1949.5777	-1.0000	-305.1807	0.0179	-3100.3177	-354.3220	-34.8778	-400.0000	-1949.5777	NaN	NaN
250	@SHANG134	11720.0656	0.0011	0.0037	0.1204	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-2000.0000	4000	2000.0000	2.9300	22.6223	2762557.0000	8.0383	2196.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	16620710	0.0325	48698952.6849	GS	apac	availability	0	1.7044	1.5225	0.5225	0.1273	1585.0554	1.0000	XH	2000	5860.0328	5860.0328	-5860.0328	5860.0328	-1.0000	746.1597	0.1273	9988.0775	-9988.0775	-746.1597	0.0000	0.0000	NaN	NaN
251	@UNIVE423	11722.6391	0.0011	0.0037	0.1204	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8373	6.5056	4475500.0000	3.7449	2666.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	74693161	0.0050	62542926.1591	GS	apac	availability	0	0.9372	0.9742	-0.0258	0.0854	839.4387	0.9738	XH	2000	11722.6391	11722.6391	0.0000	0.0000	0.0000	1001.6215	0.0854	10986.8054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@JAPAN231	94108.4869	0.0090	0.0030	0.7735	0.0000	-0.0000	0.0090	0.0092	0.0002	1.0000	1.0000	300.0000	11200	11500.0000	8.4025	1299.4019	728000.0000	6.1378	1662.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	21933907	0.0050	184300607.0919	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1291	1338.8633	1.0000	JP	100	96629.2499	96629.2499	2520.7630	2520.7630	1.0000	12474.0277	0.1291	85784.2875	2237.8510	325.4094	0.0000	0.0000	NaN	NaN
253	@KAWAS12	-70162.8601	-0.0067	0.0030	-0.0000	0.0050	0.9611	-0.0067	-0.0045	0.0022	1.0000	1.0000	300.0000	-900	-600.0000	77.9587	11910.2500	3652700.0000	282.2773	7012.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	26490809	0.0050	2065189917.8238	GS	apac	availability	0	1.8228	1.5379	0.5379	0.0854	13090.9708	1.0000	JP	100	-46775.2401	46775.2401	23387.6200	23387.6200	1.0000	-3992.6020	0.0854	-85263.1034	42631.5517	1996.3010	0.0000	0.0000	NaN	NaN
254	@MITSU91	-176844.0176	-0.0168	0.0030	-0.0000	0.0050	2.4225	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	28.5232	4396.8360	4796199.0000	136.8291	9104.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	32511207	0.0050	927324591.0459	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0407	10350.1506	1.0000	JP	100	-176844.0176	176844.0176	0.0000	0.0000	0.0000	7201.7388	0.0407	-75377.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SYSME2	-56410.5892	-0.0054	0.0030	-0.0000	0.0050	0.7727	-0.0054	-0.0036	0.0018	1.0000	1.0000	1800.0000	-5400	-3600.0000	10.4464	1613.9708	6732399.0000	70.5028	6869.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	88839414	0.0050	928052533.9995	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0297	5457.9174	1.0000	JP	100	-37607.0594	37607.0594	18803.5297	18803.5297	1.0000	-1115.9773	0.0297	-12533.6992	6266.8496	557.9886	0.0000	0.0000	NaN	NaN
256	@TAKEU1	137678.4324	0.0131	0.0030	1.1316	0.0000	-0.0000	0.0131	0.0151	0.0020	1.0000	1.0000	500.0000	3300	3800.0000	41.7207	6463.3165	236800.0000	9.9307	6432.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	5181634	0.0050	216181589.8002	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.1458	1819.4042	1.0000	JP	100	158538.8009	158538.8009	20860.3685	20860.3685	1.0000	23111.7218	0.1458	146148.7301	19230.0961	3041.0160	0.0000	0.0000	NaN	NaN
257	@COCHL2	-195865.5062	-0.0187	0.0035	-0.0000	0.0050	2.6831	-0.0187	-0.0195	-0.0008	1.0000	1.0000	-48.0000	-1056	-1104.0000	185.4787	284.9651	96626.0000	17.9142	COH.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	13527258	0.0050	2509018215.3917	GS	apac	availability	48	0.2640	0.4213	-0.5787	-0.1613	12130.0217	1.0000	AU	1	-204768.4837	204768.4837	-8902.9776	8902.9776	-1.0000	33027.6566	0.1613	-54067.0947	-2350.7432	1435.9851	-48.0000	-8902.9776	NaN	NaN
258	@HINOM2	9048.7931	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.3813	374.5654	7278602.0000	17.6895	7205.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	36467619	0.0050	86838931.8258	GS	apac	availability	0	0.8635	0.9376	-0.0624	0.0665	684.1136	1.0000	JP	100	9048.7931	9048.7931	0.0000	0.0000	0.0000	601.3383	0.0665	7813.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@KAJIM3	-259447.8329	-0.0247	0.0030	-0.0000	0.0050	3.5541	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	33.6945	5158.1250	1735500.0000	58.0841	1812.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	79479801	0.0050	2678034042.2593	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0628	17812.8125	1.0000	JP	100	-259447.8329	259447.8329	0.0000	0.0000	0.0000	16300.7293	0.0628	-175140.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@MONEY32	-60667.0127	-0.0058	0.0030	-0.0000	0.0050	0.8311	-0.0058	-0.0066	-0.0008	1.0000	1.0000	-300.0000	-2200	-2500.0000	27.5759	4284.1797	657000.0000	18.2631	3994.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	5046244	0.0050	139154794.9650	GS	apac	availability	300	0.7317	0.8458	-0.1542	-0.1044	1531.1466	1.0000	JP	100	-68939.7872	68939.7872	-8272.7745	8272.7745	-1.0000	7200.3601	0.1044	-50441.1405	-6052.9369	864.0432	-300.0000	-8272.7745	NaN	NaN
261	@NITTO9	86205.5541	0.0082	0.0030	0.7085	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	24.6302	3811.3238	2823800.0000	69.8314	6988.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	213327892	0.0050	5254299753.6465	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0987	17407.6304	1.0000	JP	100	86205.5541	86205.5541	0.0000	0.0000	0.0000	8504.7106	0.0987	83187.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NOMUR26	-67980.8020	-0.0065	0.0030	-0.0000	0.0050	0.9312	-0.0065	-0.0066	-0.0002	1.0000	1.0000	-300.0000	-12000	-12300.0000	5.6651	872.2634	2092300.0000	11.8417	3231.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	104441222	0.0050	591666502.5456	GS	apac	availability	300	0.4261	0.5613	-0.4387	-0.0149	5199.9404	1.0000	JP	100	-69680.3220	69680.3220	-1699.5200	1699.5200	-1.0000	1040.1003	0.0149	-29691.8311	-724.1910	25.3683	-300.0000	-1699.5200	NaN	NaN
263	@ORIXC4	270560.6021	0.0258	0.0030	2.2238	0.0000	-0.0000	0.0258	0.0041	-0.0217	1.0000	1.0000	-9100.0000	10800	1700.0000	25.0519	3847.0132	3272900.0000	81.6954	8591.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	228420278	0.0050	5722363699.4420	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0474	29134.4227	1.0000	JP	100	42588.2429	42588.2429	-227972.3592	227972.3592	-1.0000	2017.7293	0.0474	34084.4314	-182451.9566	-10800.7863	0.0000	0.0000	NaN	NaN
264	@SOLAS6	-9292.7589	-0.0009	0.0030	-0.0000	0.0675	1.7185	-0.0009	0.0000	0.0009	1.0000	0.0343	20000.0000	-43400	-23400.0000	0.2141	32.4915	50638399.0000	10.6756	4597.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	1638268	0.0725	350784.0903	GS	apac	availability	0	0.5799	0.6570	-0.3430	-0.1648	55.7157	0.7620	JP	100	-5010.3815	5010.3815	4282.3774	4282.3774	1.0000	825.7872	0.1648	-2905.3925	2483.2415	-705.8010	0.0000	0.0000	NaN	NaN
265	@WHGRO1	138217.5500	0.0132	0.0037	1.4200	0.0000	-0.0000	0.0132	0.0130	-0.0002	1.0000	1.0000	-2000.0000	135000	133000.0000	1.0238	7.9231	28683372.0000	29.2309	0288.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	1692410642	0.0050	1732747055.5792	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.1241	9589.2872	1.0000	HK	500	136169.8826	136169.8826	-2047.6674	2047.6674	-1.0000	16896.1929	0.1241	73989.5083	-1112.6242	-254.0781	0.0000	0.0000	NaN	NaN
266	@MERCA52	-24603.2312	-0.0023	0.0030	-0.0000	0.0050	0.3370	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.4725	2242.0899	2026300.0000	29.4780	4385.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	21702755	0.0050	314092882.3482	GS	apac	availability	0	0.4334	0.6302	-0.3698	-0.0619	2240.4954	1.0000	JP	100	-24603.2312	24603.2312	0.0000	0.0000	0.0000	1521.7949	0.0619	-10662.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@MITSU88	-27997.0153	-0.0027	0.0030	-0.0000	0.0050	0.3835	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	4.9118	760.2490	786100.0000	3.8777	6966.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	7669198	0.0050	37669237.5162	GS	apac	availability	0	1.4373	1.3563	0.3563	-0.0059	678.4808	0.9998	JP	100	-27997.0153	27997.0153	0.0000	0.0000	0.0000	164.8472	0.0059	-40240.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@NISSA12	32734.2331	0.0031	0.0030	0.2690	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.7342	5084.5821	467500.0000	15.4233	4021.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	26728888	0.0050	874949649.3641	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0525	4478.0431	1.0000	JP	100	32734.2331	32734.2331	0.0000	0.0000	0.0000	1718.2597	0.0525	18903.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TOKIM1	-30729.3018	-0.0029	0.0030	-0.0000	0.0150	1.2628	-0.0029	-0.0029	0.0000	1.0000	0.2595	0.0000	-800	-800.0000	38.4116	5928.5235	337700.0000	12.9903	7721.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	70120	0.0150	2693423.3065	GS	apac	availability	0	1.5901	1.4407	0.4407	-0.0310	655.9338	1.0000	JP	100	-30729.3018	30729.3018	0.0000	0.0000	0.0000	952.2068	0.0310	-48861.9575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@XINJI34	55178.9804	0.0053	0.0037	0.5669	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.8393	14.1730	27960516.0000	50.9710	2208.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	66663614	0.0050	122614341.6905	GS	apac	availability	0	2.0272	1.8404	0.8404	0.1919	1422.8311	1.0000	XH	2000	55178.9804	55178.9804	0.0000	0.0000	0.0000	10587.7961	0.1919	111860.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CATAP3	-22201.6157	-0.0021	0.0035	-0.0000	0.0450	2.7372	-0.0021	-0.0019	0.0002	1.0000	1.0000	453.0000	-5460	-5007.0000	4.0662	6.3088	1198591.0000	4.9196	CAT.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	27981887	0.0700	113780787.6229	GS	apac	availability	0	0.4344	0.6069	-0.3931	-0.1580	1232.6916	0.8259	AU	1	-20359.6135	20359.6135	1842.0022	1842.0022	1.0000	3217.6681	0.1580	-8844.1341	800.1583	-291.1132	0.0000	0.0000	NaN	NaN
272	@DAINI10	-48555.6709	-0.0046	0.0030	-0.0000	0.0050	0.6651	-0.0046	-0.0044	0.0003	1.0000	1.0000	200.0000	-3400	-3200.0000	14.2811	2189.3240	16358801.0000	232.3820	4506.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	34899228	0.0050	498398655.7747	GS	apac	availability	0	1.2748	1.1488	0.1488	-0.0439	2727.5730	1.0000	JP	100	-45699.4550	45699.4550	2856.2159	2856.2159	1.0000	2005.0432	0.0439	-58255.4681	3640.9668	-125.3152	0.0000	0.0000	NaN	NaN
273	@GFSEC1	34987.8317	0.0033	0.0037	0.3595	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4991	19.1666	12162321.0000	29.9832	1776.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	52378989	0.0450	130901946.4978	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2650	2296.6259	1.0000	XH	2000	34987.8317	34987.8317	0.0000	0.0000	0.0000	9271.2208	0.2650	92950.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KAWAS14	-81053.7244	-0.0077	0.0030	-0.0000	0.0050	1.1103	-0.0077	0.0000	0.0077	1.0000	1.0000	5300.0000	-6000	-700.0000	13.5090	2074.8738	8985801.0000	120.9733	9107.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	46362365	0.0050	626307058.9800	GS	apac	availability	0	0.8856	0.8464	-0.1536	0.0536	8634.5461	1.0000	JP	100	-9456.2678	9456.2678	71597.4565	71597.4565	1.0000	-507.1974	0.0536	-8374.8975	63409.9383	3840.2087	0.0000	0.0000	NaN	NaN
275	@KURAR2	-57016.6104	-0.0054	0.0030	-0.0000	0.0050	0.7810	-0.0054	-0.0057	-0.0003	1.0000	1.0000	-300.0000	-5300	-5600.0000	10.7579	1666.0977	1006100.0000	10.8763	3405.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	55072906	0.0050	592466118.2715	GS	apac	availability	300	0.7766	0.8393	-0.1607	-0.0170	3494.8342	1.0000	JP	100	-60243.9657	60243.9657	-3227.3553	3227.3553	-1.0000	1021.7243	0.0170	-46787.8118	-2506.4899	54.7352	-300.0000	-3227.3553	NaN	NaN
276	@MODEC1	-6657.1503	-0.0006	0.0030	-0.0000	0.0050	0.0912	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	66.5715	10081.7930	979900.0000	64.1004	6269.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	11179058	0.0050	744206690.1116	GS	apac	availability	0	1.4486	1.2764	0.2764	0.0229	3867.3719	1.0000	JP	100	-6657.1503	6657.1503	0.0000	0.0000	0.0000	-152.5728	0.0229	-9643.7037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NIPPO92	-75377.6278	-0.0072	0.0030	-0.0000	0.0050	1.0326	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	20.9382	3240.0076	170400.0000	3.5823	4516.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	9505938	0.0050	199037515.7410	GS	apac	availability	0	0.6716	0.7244	-0.2756	-0.0010	1470.9417	1.0000	JP	100	-75377.6278	75377.6278	0.0000	0.0000	0.0000	76.4471	0.0010	-50626.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@QBEIN2	42969.6630	0.0041	0.0035	0.4120	0.0000	-0.0000	0.0041	0.0025	-0.0016	1.0000	1.0000	-1275.0000	3334	2059.0000	12.8883	19.8280	2954897.0000	38.1182	QBE.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	298194146	0.0050	3843221940.0183	GS	apac	availability	0	0.3172	0.4376	-0.5624	-0.0072	19463.9030	1.0000	AU	1	26537.0534	26537.0534	-16432.6096	16432.6096	-1.0000	-191.8489	0.0072	8416.8358	-5211.9794	118.7991	0.0000	0.0000	NaN	NaN
279	@RIGAK1	-17256.0343	-0.0016	0.0030	-0.0000	0.0050	0.2364	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.3911	981.2388	816100.0000	5.1959	268A.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	9461410	0.0050	60469042.6291	GS	apac	availability	0	2.2645	1.6192	0.6192	0.0246	865.9263	0.9998	JP	100	-17256.0343	17256.0343	0.0000	0.0000	0.0000	-423.6752	0.0246	-39075.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SINOT26	30396.0212	0.0029	0.0037	0.3123	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.7995	29.5496	9415359.0000	35.7853	3808.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	106391924	0.0050	404236397.0007	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2452	2517.6940	1.0000	XH	2000	30396.0212	30396.0212	0.0000	0.0000	0.0000	7452.4033	0.2452	24834.7743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TOYOS7	-20111.6013	-0.0019	0.0030	-0.0000	0.0050	0.2755	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.3462	3446.8921	479100.0000	10.7151	5901.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	17368836	0.0050	388127895.0428	GS	apac	availability	0	0.4908	0.5738	-0.4262	0.0203	2953.3071	1.0000	JP	100	-20111.6013	20111.6013	0.0000	0.0000	0.0000	-407.7537	0.0203	-9871.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@DAIHE1	-60673.5012	-0.0058	0.0030	-0.0000	0.0050	0.8311	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	67.4150	10353.9300	276700.0000	18.5890	6622.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	2464720	0.0050	166159101.9984	GS	apac	availability	0	1.1878	1.1645	0.1645	-0.0164	1597.1351	0.9995	JP	100	-60673.5012	60673.5012	0.0000	0.0000	0.0000	993.5785	0.0164	-72067.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@FLATG7	6230.4653	0.0006	0.0037	0.0640	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6058	0.0000	4000	4000.0000	1.5576	12.1813	5006629.0000	7.8443	6865.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	4083414	0.0950	6360392.3326	GS	apac	availability	0	1.9152	1.7619	0.7619	0.1521	653.6214	1.0000	XH	2000	6230.4653	6230.4653	0.0000	0.0000	0.0000	947.3634	0.1521	11932.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@FUJIA23	57730.8398	0.0055	0.0037	0.5931	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1236	31.7096	58493168.0000	238.5680	2899.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	598904888	0.0050	2469663011.7609	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2323	24695.7729	1.0000	XH	2000	57730.8398	57730.8398	0.0000	0.0000	0.0000	13413.0861	0.2323	78695.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@GULLI2	-77067.2203	-0.0073	0.0030	-0.0000	0.0050	1.0557	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	7.6304	1178.0882	625400.0000	4.7805	7599.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	11231437	0.0050	85700557.4358	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0611	603.5441	0.8868	JP	100	-77067.2203	77067.2203	0.0000	0.0000	0.0000	4705.8966	0.0611	-12607.3019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@INPEX3	355202.7641	0.0338	0.0030	2.9195	0.0000	-0.0000	0.0338	0.0335	-0.0004	1.0000	1.0000	-200.0000	18900	18700.0000	18.7938	2879.6060	3701600.0000	69.1614	1605.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	148977316	0.0050	2799849440.6566	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1837	18457.8792	1.0000	JP	100	351444.0047	351444.0047	-3758.7594	3758.7594	-1.0000	64568.4485	0.1837	321888.1292	-3442.6538	-690.5716	0.0000	0.0000	NaN	NaN
287	@JXHOL1	111004.4235	0.0106	0.0030	0.9124	0.0000	-0.0000	0.0106	0.0123	0.0018	1.0000	1.0000	2900.0000	17500	20400.0000	6.3431	973.8482	8172899.0000	51.6426	5020.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	474278923	0.0050	3008403338.6497	GS	apac	availability	0	1.0124	0.9138	-0.0862	0.1380	17169.3177	1.0000	JP	100	129399.4423	129399.4423	18395.0188	18395.0188	1.0000	17859.8408	0.1380	131005.9559	18623.3957	2538.8989	0.0000	0.0000	NaN	NaN
288	@NKSJH1	30048.0145	0.0029	0.0030	0.2470	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.0480	4611.5196	1943500.0000	58.1527	8630.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	174709299	0.0050	5249667555.5995	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1182	28071.7196	1.0000	JP	100	30048.0145	30048.0145	0.0000	0.0000	0.0000	3552.5094	0.1182	19806.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SILEX1	-18574.4993	-0.0018	0.0035	-0.0000	0.0225	1.1450	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3034	-3034.0000	6.1221	9.3173	1445717.0000	8.7636	SLX.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	25280066	0.0275	154767491.0392	GS	apac	availability	0	1.1935	1.1486	0.1486	-0.2081	1510.7765	0.4984	AU	1	-18574.4993	18574.4993	0.0000	0.0000	0.0000	3865.7889	0.2081	-22169.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@YAGEO2	-54363.6540	-0.0052	0.0047	-0.0000	0.0125	1.8618	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.7662	237.7325	38857512.0000	298.9255	2327.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	34829725	0.0225	270495874.1870	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0775	14972.2024	1.0000	TW	1000	-54363.6540	54363.6540	0.0000	0.0000	0.0000	-4213.9115	0.0775	-59757.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@ABCMA1	-1698.0275	-0.0002	0.0030	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.9803	2632.4105	1246300.0000	21.2871	2670.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	18196785	0.0050	308986415.4230	GS	apac	availability	0	0.2219	0.3686	-0.6314	0.0239	2102.3184	1.0000	JP	100	0.0000	0.0000	1698.0275	1698.0275	1.0000	0.0000	0.0239	0.0000	376.7985	40.5892	0.0000	0.0000	NaN	NaN
292	@ASICS5	-31572.1516	-0.0030	0.0030	-0.0000	0.0050	0.4325	-0.0030	0.0000	0.0030	1.0000	1.0000	1300.0000	-1300	0.0000	24.2863	3769.1839	3685600.0000	90.1356	7936.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	166892105	0.0050	4053186796.1004	GS	apac	availability	0	0.9226	0.9041	-0.0959	0.1048	17837.8342	1.0000	JP	100	0.0000	0.0000	31572.1516	31572.1516	1.0000	0.0000	0.1048	0.0000	29127.7309	3308.5047	0.0000	0.0000	NaN	NaN
293	@RENGO2	-15385.4140	-0.0015	0.0030	-0.0000	0.0050	0.2108	-0.0015	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-2400	-2500.0000	6.4106	983.6182	3737000.0000	23.8501	3941.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	35873884	0.0050	229972731.5858	GS	apac	availability	100	0.5540	0.6236	-0.3764	-0.0275	1737.6288	0.9999	JP	100	-16026.4729	16026.4729	-641.0589	641.0589	-1.0000	441.4450	0.0275	-8878.9993	-355.1600	17.6578	-100.0000	-641.0589	NaN	NaN
294	@WORLE1	-5867.0368	-0.0006	0.0035	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-653	-653.0000	8.9847	13.8064	1599268.0000	14.3652	WOR.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	34780200	0.0050	312491137.5901	GS	apac	availability	0	0.6582	0.6648	-0.3352	-0.1042	4597.5882	1.0000	AU	1	-5867.0368	5867.0368	0.0000	0.0000	0.0000	611.2628	0.1042	-3861.4067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@BLUES9	-65150.2557	-0.0062	0.0035	-0.0000	0.0050	0.8925	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4523	-4523.0000	14.4042	22.1038	3392412.0000	48.7852	BSL.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	25605909	0.0050	368832968.7454	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0512	6317.8297	1.0000	AU	1	-65150.2557	65150.2557	0.0000	0.0000	0.0000	3332.9670	0.0512	-40503.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@CHINA170	42728.3368	0.0041	0.0037	0.4390	0.0000	-0.0000	0.0041	0.0020	-0.0020	1.0000	1.0000	-22000.0000	44000	22000.0000	0.9711	7.5123	78695500.0000	76.0395	1093.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	873939270	0.0050	848681170.1483	GS	apac	availability	0	1.1541	1.1236	0.1236	0.1525	9287.2322	1.0000	XH	2000	21364.1684	21364.1684	-21364.1684	21364.1684	-1.0000	3258.1033	0.1525	24656.9028	-24656.9028	-3258.1033	0.0000	0.0000	NaN	NaN
297	@ISHIK5	-51664.2876	-0.0049	0.0030	-0.0000	0.0050	0.7077	-0.0049	0.0000	0.0049	1.0000	1.0000	2500.0000	-2500	0.0000	20.6657	3104.5289	56506200.0000	1138.2373	7013.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	256241209	0.0050	5295407803.4324	GS	apac	availability	0	0.9914	1.0102	0.0102	0.0488	22376.0029	1.0000	JP	100	0.0000	0.0000	51664.2876	51664.2876	1.0000	0.0000	0.0488	0.0000	51222.1126	2520.7239	0.0000	0.0000	NaN	NaN
298	@JAPAN303	7404.6198	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.3410	1899.5301	375000.0000	4.6219	6055.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	17063795	0.0050	210584856.5404	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0296	1141.9350	0.9648	JP	100	7404.6198	7404.6198	0.0000	0.0000	0.0000	219.4105	0.0296	8839.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NITOR1	-3177.3942	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	15.8870	2453.0328	4082900.0000	64.9850	9843.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	89936668	0.0050	1428821253.5557	GS	apac	availability	0	-0.0768	0.1523	-0.8477	-0.0149	7454.4581	1.0000	JP	100	0.0000	0.0000	3177.3942	3177.3942	1.0000	-0.0000	0.0149	-0.0000	-244.0088	-47.2451	0.0000	0.0000	NaN	NaN
300	@OBAYA2	-190658.2533	-0.0182	0.0030	-0.0000	0.0050	2.6118	-0.0182	-0.0173	0.0009	1.0000	1.0000	500.0000	-10500	-10000.0000	18.1579	2865.8392	8633301.0000	160.5350	1802.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	124939658	0.0050	2268645425.0779	GS	apac	availability	0	0.4008	0.5133	-0.4867	-0.0482	12836.7668	1.0000	JP	100	-181579.2889	181579.2889	9078.9644	9078.9644	1.0000	8760.7749	0.0482	-72780.5152	3639.0258	-438.0387	0.0000	0.0000	NaN	NaN
301	@OSAKA14	50831.8194	0.0048	0.0030	0.4178	0.0000	-0.0000	0.0048	0.0023	-0.0025	1.0000	1.0000	-2300.0000	4400	2100.0000	11.5527	1775.5035	4641899.0000	53.4759	8697.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	223405381	0.0050	2580932266.2244	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0368	12067.6865	1.0000	JP	100	24260.6411	24260.6411	-26571.1783	26571.1783	-1.0000	891.6326	0.0368	18428.5281	-20183.6260	-976.5500	0.0000	0.0000	NaN	NaN
302	@YOSHI3	32804.3083	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	19.2967	2979.4266	762500.0000	14.7405	9861.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	2410865	0.0100	46521622.8264	GS	apac	availability	0	0.1135	0.3059	-0.6941	0.0047	1256.7825	1.0000	JP	100	32804.3083	32804.3083	0.0000	0.0000	0.0000	154.7324	0.0047	3723.0684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CITYD3	-103217.4441	-0.0098	0.0040	-0.0000	0.0050	1.4139	-0.0098	-0.0103	-0.0005	1.0000	1.0000	-1000.0000	-19000	-20000.0000	5.4325	7.0591	1379100.0000	7.4488	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	25623864	0.0050	139201565.7906	GS	apac	availability	1000	0.7170	0.7550	-0.2450	-0.0291	2618.0817	0.9999	SG	100	-108649.9412	108649.9412	-5432.4971	5432.4971	-1.0000	3157.5073	0.0291	-77905.6626	-3895.2831	157.8754	-1000.0000	-5432.4971	NaN	NaN
304	@JXRAA1	-28163.1462	-0.0027	0.0037	-0.0000	0.0925	7.1372	-0.0027	-0.0013	0.0013	1.0000	0.0858	46000.0000	-92000	-46000.0000	0.3061	2.3629	46460500.0000	14.1204	1951.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	2849512	0.0975	872295.9028	GS	apac	availability	0	1.9884	1.7101	0.7101	-0.0026	739.3872	1.0000	XH	2000	-14081.5731	14081.5731	14081.5731	14081.5731	1.0000	36.7563	0.0026	-27999.6513	27999.6513	-36.7563	0.0000	0.0000	NaN	NaN
305	@MORIS3	-18756.8129	-0.0018	0.0030	-0.0000	0.0050	0.2569	-0.0018	-0.0010	0.0008	1.0000	1.0000	500.0000	-1100	-600.0000	17.0516	2635.0494	2512900.0000	42.9640	6141.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	12530767	0.0050	213670228.8866	GS	apac	availability	0	1.2792	1.2183	0.2183	0.0531	2426.8917	1.0000	JP	100	-10230.9888	10230.9888	8525.8240	8525.8240	1.0000	-542.9842	0.0531	-13087.2640	10906.0533	452.4868	0.0000	0.0000	NaN	NaN
306	@ORIEN41	169647.0283	0.0162	0.0030	1.3944	0.0000	-0.0000	0.0162	0.0163	0.0002	1.0000	1.0000	100.0000	8500	8600.0000	19.9585	3086.6895	6487801.0000	129.9366	4661.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	151248182	0.0050	3018682895.3543	GS	apac	availability	0	0.2412	0.3776	-0.6224	0.1078	27310.0303	1.0000	JP	100	171642.8757	171642.8757	1995.8474	1995.8474	1.0000	18507.1215	0.1078	41403.6173	481.4374	215.1991	0.0000	0.0000	NaN	NaN
307	@SINGA31	-91689.8354	-0.0087	0.0040	-0.0000	0.0050	1.2560	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	6.4119	8.4074	4718199.0000	30.3514	STEG.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	124898506	0.0050	800833808.1104	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0106	20021.0539	1.0000	SG	100	-91689.8354	91689.8354	0.0000	0.0000	0.0000	-974.4772	0.0106	-31763.3254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SUMIT36	-40400.3374	-0.0038	0.0030	-0.0000	0.0050	0.5534	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.9336	4169.9493	1180300.0000	31.9348	6302.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	16791754	0.0050	452261684.7521	GS	apac	availability	0	0.9197	0.9674	-0.0326	0.0142	3310.2819	1.0000	JP	100	-40400.3374	40400.3374	0.0000	0.0000	0.0000	-573.2375	0.0142	-37157.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@UTDOS12	-70653.0669	-0.0067	0.0040	-0.0000	0.0050	0.9679	-0.0067	-0.0077	-0.0010	1.0000	1.0000	-1700.0000	-11400	-13100.0000	6.1976	8.0471	786100.0000	4.8401	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	41804424	0.0050	259088663.5666	GS	apac	availability	1700	0.4364	0.5574	-0.4426	-0.0203	2883.0559	1.0000	SG	100	-81189.0505	81189.0505	-10535.9837	10535.9837	-1.0000	1651.9402	0.0203	-35430.4098	-4597.8394	214.3739	-1700.0000	-10535.9837	NaN	NaN
310	@FUJIK9	-13966.3898	-0.0013	0.0030	-0.0000	0.0050	0.1913	-0.0013	-0.0027	-0.0013	1.0000	1.0000	-100.0000	-100	-200.0000	139.6639	21156.0360	15650500.0000	2148.3425	5803.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	53741882	0.0050	7505800740.0078	GS	apac	availability	100	1.7330	1.5295	0.5295	-0.0179	41321.4387	1.0000	JP	100	-27932.7797	27932.7797	-13966.3898	13966.3898	-1.0000	498.9517	0.0179	-48408.5553	-24204.2777	249.4759	-100.0000	-13966.3898	NaN	NaN
311	@GENTI10	-78588.3365	-0.0075	0.0040	-0.0000	0.0050	1.0766	-0.0075	-0.0078	-0.0003	1.0000	1.0000	-6200.0000	-140700	-146900.0000	0.5586	0.7314	77632313.0000	43.4449	GENS.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	24305643	0.0050	13575977.6188	GS	apac	availability	6200	0.4586	0.5202	-0.4798	-0.0306	3174.9200	1.0000	SG	100	-82051.3620	82051.3620	-3463.0255	3463.0255	-1.0000	2509.6893	0.0306	-37632.0038	-1588.2806	105.9229	-6200.0000	-3463.0255	NaN	NaN
312	@KIKKO2	48722.4241	0.0046	0.0030	0.4005	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	7.9873	1237.4834	3570000.0000	28.6648	2801.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	147731328	0.0050	1179971871.0615	GS	apac	availability	0	0.3350	0.4438	-0.5562	0.0288	7742.9997	1.0000	JP	100	48722.4241	48722.4241	0.0000	0.0000	0.0000	1404.3773	0.0288	16321.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NIDEC6	-30607.9678	-0.0029	0.0030	-0.0000	0.0050	0.4193	-0.0029	-0.0024	0.0005	1.0000	1.0000	400.0000	-2300	-1900.0000	13.3078	2044.1377	13663200.0000	181.2189	6594.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	83025954	0.0050	1104893794.7963	GS	apac	availability	0	1.2170	1.1671	0.1671	0.0270	15870.4836	1.0000	JP	100	-25284.8430	25284.8430	5323.1248	5323.1248	1.0000	-681.8996	0.0270	-30771.2624	6478.1605	143.5578	0.0000	0.0000	NaN	NaN
314	@NIKON3	12847.1321	0.0012	0.0030	0.1056	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.6792	1802.1907	1638900.0000	19.1644	7731.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	35804229	0.0050	418165145.3413	GS	apac	availability	0	0.8053	0.8710	-0.1290	0.0020	3467.4557	1.0000	JP	100	12847.1321	12847.1321	0.0000	0.0000	0.0000	25.0764	0.0020	10345.9195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@QPCOR2	5473.6569	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	27.3683	4243.0782	338800.0000	9.3275	2809.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	11490675	0.0050	314480061.9647	GS	apac	availability	0	0.0517	0.2507	-0.7493	-0.0019	3291.7204	1.0000	JP	100	5473.6569	5473.6569	0.0000	0.0000	0.0000	-10.6375	0.0019	282.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SANTO10	26522.8812	0.0025	0.0035	0.2543	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-6420.0000	6420	0.0000	4.1313	6.3506	5871692.0000	24.2599	STO.AX	ASX	AUS	AU	True	0	2025-11-07	2025-11-07	558799854	0.0050	2308564200.1566	GS	apac	availability	0	0.5193	0.5372	-0.4628	-0.0045	13417.4884	1.0000	AU	1	0.0000	0.0000	-26522.8812	26522.8812	-1.0000	-0.0000	0.0045	0.0000	-13772.9001	118.7868	0.0000	0.0000	NaN	NaN
317	@SJMHO1	-20744.2097	-0.0020	0.0037	-0.0000	0.0200	1.1367	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.3704	2.8593	12231000.0000	4.4982	0880.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	70017862	0.0200	25936878.7704	GS	apac	availability	0	1.4085	1.2627	0.2627	-0.0149	1183.8319	0.9400	HK	1000	-20744.2097	20744.2097	0.0000	0.0000	0.0000	309.5304	0.0149	-29218.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@TOPPA4	-73734.7521	-0.0070	0.0030	-0.0000	0.0050	1.0101	-0.0070	-0.0096	-0.0026	1.0000	1.0000	-1100.0000	-3000	-4100.0000	24.5783	3782.8497	758200.0000	18.6099	7911.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	41400001	0.0050	1017539604.1267	GS	apac	availability	1100	0.7319	0.7879	-0.2121	-0.0455	7243.3639	1.0000	JP	100	-100770.8279	100770.8279	-27036.0758	27036.0758	-1.0000	4580.2072	0.0455	-73749.6122	-19786.4813	1228.8361	-1100.0000	-27036.0758	NaN	NaN
319	@TORID1	31525.4347	0.0030	0.0030	0.2591	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.6595	4417.6016	274800.0000	7.8767	3397.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	1626917	0.0050	46626605.1713	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0140	2236.2013	1.0000	JP	100	31525.4347	31525.4347	0.0000	0.0000	0.0000	442.6827	0.0140	13717.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@USSCO1	12108.4220	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.0077	1698.5508	859400.0000	9.4714	4732.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	66010507	0.0050	726620977.9750	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0441	5217.6291	1.0000	JP	100	12108.4220	12108.4220	0.0000	0.0000	0.0000	534.4768	0.0441	4042.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@BHPBI11	59056.6229	0.0056	0.0035	0.5663	0.0000	-0.0000	0.0056	0.0048	-0.0008	1.0000	1.0000	-318.0000	2111	1793.0000	27.9757	43.0177	6475645.0000	181.2348	BHP.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	835838399	0.0050	23383132716.6066	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0524	142085.9594	1.0000	AU	1	50160.3624	50160.3624	-8896.2606	8896.2606	-1.0000	2628.8578	0.0524	36863.2327	-6537.9297	-466.2447	0.0000	0.0000	NaN	NaN
322	@CHINA357	-34959.5493	-0.0033	0.0037	-0.0000	0.0050	0.4789	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.1653	9.0823	8433621.0000	9.8520	3311.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	96130600	0.0050	112022748.3582	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0130	1846.6391	1.0000	HK	2000	-34959.5493	34959.5493	0.0000	0.0000	0.0000	-453.3937	0.0130	-10824.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@DEEPY2	-24185.3243	-0.0023	0.0035	-0.0000	0.0050	0.3313	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-721.0000	-24139	-24860.0000	1.0019	1.5411	5404262.0000	5.4184	DYL.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	135347159	0.0050	135606899.0455	GS	apac	availability	721	1.0163	0.9692	-0.0308	-0.2343	974.9915	0.9451	AU	1	-24907.7080	24907.7080	-722.3836	722.3836	-1.0000	5835.2466	0.2343	-25313.1170	-734.1415	169.2362	-721.0000	-722.3836	NaN	NaN
324	@FOSUN1	-42419.6456	-0.0040	0.0037	-0.0000	0.0050	0.5811	-0.0040	-0.0045	-0.0005	1.0000	1.0000	-8000.0000	-68000	-76000.0000	0.6238	4.8213	4114434.0000	2.5515	0656.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	230334120	0.0050	143686643.2655	GS	apac	availability	8000	1.3770	1.3387	0.3387	0.0326	1375.5142	0.7423	HK	2000	-47410.1922	47410.1922	-4990.5465	4990.5465	-1.0000	-1544.2152	0.0326	-65284.0030	-6872.0003	-162.5490	-8000.0000	-4990.5465	NaN	NaN
325	@GUORU1	121887.6922	0.0116	0.0037	1.2523	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2998	17.8517	50241610.0000	115.3611	0175.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	632041765	0.0050	1453549285.2070	GS	apac	availability	0	1.7897	1.5993	0.5993	0.3198	15591.4869	1.0000	HK	1000	121887.6922	121887.6922	0.0000	0.0000	0.0000	38977.7730	0.3198	218139.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HOYAC2	-49879.9637	-0.0048	0.0030	-0.0000	0.0050	0.6833	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	166.2665	25568.0590	1248800.0000	207.1723	7741.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	78580628	0.0050	13065329564.6250	GS	apac	availability	0	0.7961	0.8223	-0.1777	-0.0429	57049.8127	1.0000	JP	100	-49879.9637	49879.9637	0.0000	0.0000	0.0000	2138.2629	0.0429	-39708.4573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@JAPAN374	-194363.1586	-0.0185	0.0030	-0.0000	0.0050	2.6625	-0.0185	-0.0255	-0.0070	1.0000	1.0000	-6400.0000	-16900	-23300.0000	11.5008	1768.1736	8283301.0000	95.0319	7182.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	325983193	0.0050	3749060534.5997	GS	apac	availability	6400	0.8198	0.7561	-0.2439	-0.0251	20562.6948	1.0000	JP	100	-267968.1417	267968.1417	-73604.9831	73604.9831	-1.0000	6729.7216	0.0251	-219680.7587	-60341.4960	1848.5072	-6400.0000	-73604.9831	NaN	NaN
328	@LEOPA2	-35407.4747	-0.0034	0.0030	-0.0000	0.0050	0.4850	-0.0034	-0.0034	-0.0000	1.0000	1.0000	-100.0000	-8500	-8600.0000	4.1656	644.0403	1152900.0000	4.8178	8848.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	31054927	0.0050	129361946.1069	GS	apac	availability	100	0.6205	0.7103	-0.2897	0.0074	975.1259	0.9996	JP	100	-35824.0332	35824.0332	-416.5585	416.5585	-1.0000	-264.7743	0.0074	-22229.5212	-258.4828	-3.0788	-100.0000	-416.5585	NaN	NaN
329	@MEGAP9	-42322.3885	-0.0040	0.0035	-0.0000	0.0050	0.5798	-0.0040	-0.0040	0.0000	1.0000	1.0000	37.0000	-4154	-4117.0000	10.1883	15.8301	480133.0000	4.9449	MP1.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	13114399	0.0050	133614032.2408	GS	apac	availability	0	0.8531	0.9013	-0.0987	-0.1110	1648.5902	0.9943	AU	1	-41945.4197	41945.4197	376.9688	376.9688	1.0000	4656.5839	0.1110	-35781.7826	321.5754	-41.8493	0.0000	0.0000	NaN	NaN
330	@MITSU65	217225.5385	0.0207	0.0030	1.7854	0.0000	-0.0000	0.0207	0.0259	0.0052	1.0000	1.0000	2300.0000	9200	11500.0000	23.6115	3639.4244	11831102.0000	279.3823	8058.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	563590978	0.0050	13307212360.1220	GS	apac	availability	0	0.7628	0.7684	-0.2316	0.1439	95128.8801	1.0000	JP	100	271531.9232	271531.9232	54306.3846	54306.3846	1.0000	39072.3984	0.1439	207124.4245	41424.8849	7814.4797	0.0000	0.0000	NaN	NaN
331	@NEWHO5	-47575.2160	-0.0045	0.0035	-0.0000	0.0050	0.6517	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-17206	-17206.0000	2.7650	4.2346	2516753.0000	6.9337	NHC.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	45252760	0.0050	125125527.7723	GS	apac	availability	0	0.4598	0.4998	-0.5002	-0.1090	2331.9536	0.9999	AU	1	-47575.2160	47575.2160	0.0000	0.0000	0.0000	5184.4267	0.1090	-21873.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@RELOH1	-10637.8147	-0.0010	0.0030	-0.0000	0.0050	0.1457	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.6378	1638.1253	367600.0000	3.9072	8876.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	18896073	0.0050	201012922.9399	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0237	1123.1530	0.9989	JP	100	-10637.8147	10637.8147	0.0000	0.0000	0.0000	-252.2617	0.0237	-4490.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SEVEN12	10121.9829	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	800	800.0000	12.6525	1944.9134	5633399.0000	71.0905	3382.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	475363739	0.0050	6014529529.2629	GS	apac	availability	0	0.4168	0.4660	-0.5340	0.0781	30317.7600	1.0000	JP	100	10121.9829	10121.9829	0.0000	0.0000	0.0000	790.1706	0.0781	4219.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TOPCO3	-23424.6042	-0.0022	0.0030	-0.0000	0.0050	0.3209	-0.0022	-0.0020	0.0002	1.0000	0.9678	100.0000	-1100	-1000.0000	21.2951	3282.4146	102500.0000	2.1830	7732.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	1042364	0.0075	22197240.1246	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0163	508.0330	1.0000	JP	100	-21295.0947	21295.0947	2129.5095	2129.5095	1.0000	-346.2893	0.0163	-9333.7573	933.3757	34.6289	0.0000	0.0000	NaN	NaN
335	@TOYOT17	73322.0867	0.0070	0.0030	0.6026	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	20.3672	3128.5062	32756899.0000	664.9375	7203.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	1744958775	0.0050	35540005156.5339	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0623	295964.3679	1.0000	JP	100	73322.0867	73322.0867	0.0000	0.0000	0.0000	4569.5087	0.0623	58918.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@YAMAH3	-14075.3958	-0.0013	0.0030	-0.0000	0.0050	0.1928	-0.0013	-0.0012	0.0001	1.0000	1.0000	200.0000	-2100	-1900.0000	6.7026	1034.5740	3152300.0000	21.1607	7951.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	97762542	0.0050	655260225.0584	GS	apac	availability	0	0.8304	0.8022	-0.1978	-0.0324	3371.3924	1.0000	JP	100	-12734.8819	12734.8819	1340.5139	1340.5139	1.0000	412.4223	0.0324	-10575.0228	1113.1603	-43.4129	0.0000	0.0000	NaN	NaN
337	@CAPIT4970	-10543.6333	-0.0010	0.0040	-0.0000	0.0050	0.1444	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	2.0276	2.6425	11581899.0000	23.4173	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	160207865	0.0050	324840959.2103	GS	apac	availability	0	0.6225	0.6793	-0.3207	0.0126	10550.1132	1.0000	SG	100	-10543.6333	10543.6333	0.0000	0.0000	0.0000	-132.6485	0.0126	-6563.2017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHIBA1	-33455.0999	-0.0032	0.0030	-0.0000	0.0050	0.4583	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	9.8397	1521.1001	1780500.0000	17.5728	8331.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	97120952	0.0050	955644456.9686	GS	apac	availability	0	1.2710	1.0756	0.0756	0.0227	7926.1143	1.0000	JP	100	-33455.0999	33455.0999	0.0000	0.0000	0.0000	-758.1032	0.0227	-42521.6609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@JEOLL1	-23231.8972	-0.0022	0.0030	-0.0000	0.0050	0.3182	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-100.0000	-700	-800.0000	33.1884	5120.1797	170700.0000	5.6710	6951.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	7505830	0.0050	249106673.0470	GS	apac	availability	100	0.9130	0.9108	-0.0892	-0.0421	1710.2924	1.0000	JP	100	-26550.7397	26550.7397	-3318.8425	3318.8425	-1.0000	1118.4502	0.0421	-24239.7107	-3029.9638	139.8063	-100.0000	-3318.8425	NaN	NaN
340	@JMDCI1	-52504.5419	-0.0050	0.0030	-0.0000	0.0050	0.7192	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.8850	4818.3790	518700.0000	16.2165	4483.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	2518480	0.0050	77783316.8959	GS	apac	availability	0	0.5445	0.6712	-0.3288	-0.0664	929.2446	1.0000	JP	100	-52504.5419	52504.5419	0.0000	0.0000	0.0000	3484.8609	0.0664	-28588.0150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@KEPPE20	-6329.2419	-0.0006	0.0040	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.9116	10.2714	5079102.0000	39.9170	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	111953366	0.0050	885724918.4061	GS	apac	availability	0	0.6442	0.6972	-0.3028	0.0206	14403.4381	1.0000	SG	100	-6329.2419	6329.2419	0.0000	0.0000	0.0000	-130.6401	0.0206	-4077.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@KOBES3	-35378.2767	-0.0034	0.0030	-0.0000	0.0050	0.4846	-0.0034	-0.0048	-0.0015	1.0000	1.0000	-1300.0000	-3000	-4300.0000	11.7928	1807.3521	2081400.0000	24.4084	5406.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	53028159	0.0050	625348293.4240	GS	apac	availability	1300	0.7955	0.8397	-0.1603	0.0278	4674.0124	1.0000	JP	100	-50708.8632	50708.8632	-15330.5866	15330.5866	-1.0000	-1407.9508	0.0278	-40340.0474	-12195.8283	-425.6596	-1300.0000	-15330.5866	NaN	NaN
343	@KYOWA7	-3113.1586	-0.0003	0.0030	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.5658	2402.8594	1089400.0000	16.9847	4151.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	51963374	0.0050	808851117.4799	GS	apac	availability	0	-0.0002	0.2426	-0.7574	-0.0254	8181.9178	1.0000	JP	100	-3113.1586	3113.1586	0.0000	0.0000	0.0000	79.2127	0.0254	0.6740	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@MAKIT6	117370.8798	0.0112	0.0030	0.9647	0.0000	-0.0000	0.0112	0.0191	0.0079	1.0000	1.0000	2900.0000	4100	7000.0000	28.6270	4449.1016	1389100.0000	40.1002	6586.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	42364800	0.0050	1212778987.8017	GS	apac	availability	0	1.2251	1.1761	0.1761	0.1938	8016.0738	1.0000	JP	100	200389.3070	200389.3070	83018.4272	83018.4272	1.0000	38827.5542	0.1938	245491.7178	101703.7117	16085.7010	0.0000	0.0000	NaN	NaN
345	@MCDON11	27342.3307	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.0605	6036.6250	368400.0000	14.4296	2702.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	4742979	0.0050	185263000.1298	GS	apac	availability	0	0.1686	0.3341	-0.6659	0.0060	3375.7623	1.0000	JP	100	27342.3307	27342.3307	0.0000	0.0000	0.0000	163.7569	0.0060	4609.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@PENTA18	-7640.7994	-0.0007	0.0030	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	9.5510	1481.4815	3449500.0000	33.1584	1893.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	43716029	0.0050	417531758.9411	GS	apac	availability	0	0.5892	0.6570	-0.3430	-0.0286	2731.7186	1.0000	JP	100	-7640.7994	7640.7994	0.0000	0.0000	0.0000	218.3003	0.0286	-4501.8981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@REALE5	33391.2510	0.0032	0.0035	0.3202	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	243	243.0000	137.4126	212.2947	157802.0000	21.7953	REA.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	9106481	0.0050	1251344827.8660	GS	apac	availability	0	0.2259	0.4486	-0.5514	-0.0242	7080.2781	1.0000	AU	1	33391.2510	33391.2510	0.0000	0.0000	0.0000	-807.0145	0.0242	7542.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SAIZE1	20594.3421	0.0020	0.0030	0.1693	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.3239	5251.7032	349700.0000	11.9162	7581.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	3654140	0.0050	125424348.5596	GS	apac	availability	0	0.6431	0.6747	-0.3253	0.0162	1650.6555	1.0000	JP	100	20594.3421	20594.3421	0.0000	0.0000	0.0000	334.0351	0.0162	13243.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TAIHE5	-23866.4677	-0.0023	0.0030	-0.0000	0.0050	0.3269	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.5183	4101.0000	483200.0000	12.8575	5233.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	27679928	0.0050	734024563.5609	GS	apac	availability	0	0.8252	0.8197	-0.1803	-0.0180	3134.2394	1.0000	JP	100	-23866.4677	23866.4677	0.0000	0.0000	0.0000	428.9720	0.0180	-19694.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@TAIYO10	-11276.9271	-0.0011	0.0030	-0.0000	0.0050	0.1545	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-400	-300.0000	28.1923	4348.9180	2894500.0000	81.6762	6976.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	23351891	0.0050	658343929.3732	GS	apac	availability	0	1.6637	1.5279	0.5279	0.0278	3671.1608	1.0000	JP	100	-8457.6953	8457.6953	2819.2318	2819.2318	1.0000	-234.7467	0.0278	-14070.8275	4690.2758	78.2489	0.0000	0.0000	NaN	NaN
351	@TSUMU3	-9195.4321	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.9886	3551.7789	180800.0000	4.1666	4540.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	10284645	0.0050	236429387.7174	GS	apac	availability	0	0.5702	0.6497	-0.3503	-0.0226	1764.5658	1.0000	JP	100	-9195.4321	9195.4321	0.0000	0.0000	0.0000	207.4118	0.0226	-5243.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@WHITE61	-86702.8506	-0.0083	0.0035	-0.0000	0.0050	1.1877	-0.0083	-0.0083	-0.0000	1.0000	1.0000	-54.0000	-18535	-18589.0000	4.6778	7.1463	2631633.0000	12.2353	WHC.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	86250350	0.0050	403461085.1706	GS	apac	availability	54	0.8724	0.7837	-0.2163	-0.1031	3884.8883	1.0000	AU	1	-86955.4513	86955.4513	-252.6007	252.6007	-1.0000	8961.7767	0.1031	-75859.8468	-220.3686	26.0335	-54.0000	-252.6007	NaN	NaN
353	@WISET1	9949.7397	0.0009	0.0035	0.0954	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	225	225.0000	44.2211	68.1786	1371297.0000	60.8263	WTC.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	29956052	0.0050	1324688537.7480	GS	apac	availability	0	0.5010	0.6380	-0.3620	-0.0125	14859.6959	1.0000	AU	1	9949.7397	9949.7397	0.0000	0.0000	0.0000	-124.8095	0.0125	4984.5811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@ACBEL1	-6835.9059	-0.0007	0.0047	-0.0000	0.0300	0.5619	-0.0007	0.0000	0.0007	1.0000	0.0422	0.0000	-5000	-5000.0000	1.3672	41.3439	37095875.0000	49.6291	6282.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	319328	0.0350	436579.2318	GS	apac	availability	0	0.9367	1.0001	0.0001	0.0015	950.6920	0.4942	TW	1000	-6835.9059	6835.9059	0.0000	0.0000	0.0000	-10.0972	0.0015	-6403.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@AEROS23	-8559.0386	-0.0008	0.0047	-0.0000	0.0775	1.8173	-0.0008	0.0000	0.0008	1.0000	0.1139	0.0000	-5000	-5000.0000	1.7118	53.0365	6700977.0000	11.5004	2634.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	693726	0.0875	1187525.5230	GS	apac	availability	0	0.5665	0.6969	-0.3031	-0.0634	1047.9919	1.0000	TW	1000	-8559.0386	8559.0386	0.0000	0.0000	0.0000	542.3317	0.0634	-4848.5605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@DBSGR2	-4249.5893	-0.0004	0.0040	-0.0000	0.0050	0.0582	-0.0004	-0.0049	-0.0045	1.0000	1.0000	-1100.0000	-100	-1200.0000	42.4959	55.1285	13122102.0000	553.5039	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-07	2025-11-07	191837500	0.0050	8152305784.2050	GS	apac	availability	1100	0.7265	0.6721	-0.3279	-0.0084	120604.2554	1.0000	SG	100	-50995.0710	50995.0710	-46745.4818	46745.4818	-1.0000	426.5063	0.0084	-37045.7354	-33958.5908	390.9641	-1100.0000	-46745.4818	NaN	NaN
357	@EVERG16	-24398.9257	-0.0023	0.0047	-0.0000	0.0400	2.6739	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0997	188.5193	5774727.0000	35.2279	2603.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	3403846	0.0400	20762546.3871	GS	apac	availability	0	0.6484	0.6906	-0.3094	0.0738	13206.1808	1.0000	TW	1000	-24398.9257	24398.9257	0.0000	0.0000	0.0000	-1800.4004	0.0738	-15819.5021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@FAREA51	-7665.8903	-0.0007	0.0037	-0.0000	0.0050	0.1050	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-3000.0000	-8000	-11000.0000	0.9582	7.4296	9909344.0000	9.4695	3360.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	526168698	0.0050	504193942.7430	GS	apac	availability	3000	0.7139	0.7392	-0.2608	0.0103	3710.9886	1.0000	HK	1000	-10540.5992	10540.5992	-2874.7089	2874.7089	-1.0000	-108.4899	0.0103	-7524.6716	-2052.1832	-29.5881	-3000.0000	-2874.7089	NaN	NaN
359	@HONHA4	-56175.7758	-0.0054	0.0047	-0.0000	0.0050	0.7695	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.0251	248.4361	65794438.0000	528.9361	2317.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	395017261	0.0050	3170057299.5502	GS	apac	availability	0	1.3170	1.2859	0.2859	0.1119	112064.4316	1.0000	TW	1000	-56175.7758	56175.7758	0.0000	0.0000	0.0000	-6284.1110	0.1119	-73984.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@KANSA20	27878.2767	0.0027	0.0030	0.2291	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.4879	2398.4368	691600.0000	10.7628	4613.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	17891736	0.0050	277105981.2614	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.0529	2756.4844	1.0000	JP	100	27878.2767	27878.2767	0.0000	0.0000	0.0000	1474.5381	0.0529	13234.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KAORI1	-21421.8684	-0.0020	0.0047	-0.0000	0.0600	3.5214	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-1000	-1000.0000	21.4219	650.2046	6541520.0000	137.6347	8996.TW	TPE	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1665	1.1616	0.1616	-0.0804	1959.4890	1.0000	TW	1000	-21421.8684	21421.8684	0.0000	0.0000	0.0000	1721.5282	0.0804	-24988.5139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@NISSA15	33226.5678	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	1.0000	1600.0000	15200	16800.0000	2.1860	346.0022	45691500.0000	102.5782	7201.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	239071018	0.0050	522599302.1529	GS	apac	availability	0	0.8997	0.9294	-0.0706	0.0954	5195.9348	1.0000	JP	100	36724.1013	36724.1013	3497.5335	3497.5335	1.0000	3502.2276	0.0954	33040.6220	3146.7259	333.5455	0.0000	0.0000	NaN	NaN
363	@SKYLA4	11182.8445	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-600.0000	600	0.0000	18.6381	2861.4070	1328700.0000	24.6688	3197.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	16477509	0.0050	307109035.8325	GS	apac	availability	0	0.2462	0.3873	-0.6127	0.0019	4240.2029	1.0000	JP	100	0.0000	0.0000	-11182.8445	11182.8445	-1.0000	0.0000	0.0019	0.0000	-2753.2911	-21.0862	0.0000	0.0000	NaN	NaN
364	@TAYAE1	-1362.3275	-0.0001	0.0047	-0.0000	0.0575	0.2146	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3623	42.7968	13396450.0000	18.5524	1609.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	8556328	0.0600	11656521.0075	GS	apac	availability	0	0.7610	0.8778	-0.1222	-0.0322	1069.7839	0.9872	TW	1000	-1362.3275	1362.3275	0.0000	0.0000	0.0000	43.8223	0.0322	-1036.7038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@TECHN58	1874.4540	0.0002	0.0035	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-79.0000	79	0.0000	23.7273	36.3650	766338.0000	18.1307	TNE.AX	ASX	AUS	AU	True	0	2025-11-07	2025-11-07	55242327	0.0050	1310749411.5024	GS	apac	availability	0	0.3689	0.5499	-0.4501	-0.0580	7223.8314	1.0000	AU	1	0.0000	0.0000	-1874.4540	1874.4540	-1.0000	-0.0000	0.0580	0.0000	-691.5481	108.6790	0.0000	0.0000	NaN	NaN
366	@WOOLW14	-101440.9882	-0.0097	0.0035	-0.0000	0.0050	1.3896	-0.0097	-0.0077	0.0019	1.0000	1.0000	1113.0000	-5533	-4420.0000	18.3338	28.2434	2348605.0000	43.1558	WOW.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	170187309	0.0050	3120182323.4470	GS	apac	availability	0	-0.1415	0.0439	-0.9561	-0.1563	22396.5370	1.0000	AU	1	-81035.4541	81035.4541	20405.5340	20405.5340	1.0000	12666.0601	0.1563	11464.9909	-2886.9988	-3189.4400	0.0000	0.0000	NaN	NaN
367	@AIFUL2	-23179.3408	-0.0022	0.0030	-0.0000	0.0050	0.3175	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	2.9717	458.2129	863200.0000	2.5664	8515.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	68122497	0.0050	202440329.7820	GS	apac	availability	0	0.8328	0.7833	-0.2167	-0.0035	1080.1130	0.9981	JP	100	-23179.3408	23179.3408	0.0000	0.0000	0.0000	80.3226	0.0035	-19304.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@AOZOR1	-1446.9245	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	14.4692	2236.1971	628200.0000	9.1148	8304.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	6824457	0.0050	98744738.5803	GS	apac	availability	0	0.9518	0.8583	-0.1417	-0.0069	2022.6473	1.0000	JP	100	0.0000	0.0000	1446.9245	1446.9245	1.0000	-0.0000	0.0069	0.0000	1377.1610	-10.0093	0.0000	0.0000	NaN	NaN
369	@APPIE1	-7604.4641	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.6045	1181.5359	1804100.0000	13.8308	4180.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	11245470	0.0050	85515772.3852	GS	apac	availability	0	0.9696	1.0149	0.0149	-0.0242	646.9332	1.0000	JP	100	-7604.4641	7604.4641	0.0000	0.0000	0.0000	183.7751	0.0242	-7373.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@ASHIK4	-5001.8173	-0.0005	0.0030	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	500.0000	-800	-300.0000	6.2523	961.6008	2774600.0000	17.3116	7167.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	161792554	0.0050	1011570991.5238	GS	apac	availability	0	1.1172	0.9696	-0.0304	0.0248	6171.3373	1.0000	JP	100	-1875.6815	1875.6815	3126.1358	3126.1358	1.0000	-46.5297	0.0248	-2095.4860	3492.4766	77.5495	0.0000	0.0000	NaN	NaN
371	@CENTR72	62133.4025	0.0059	0.0030	0.5107	0.0000	-0.0000	0.0059	0.0015	-0.0044	1.0000	1.0000	-1800.0000	2400	600.0000	25.8889	3946.8492	4108699.0000	105.2194	9022.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	125911673	0.0050	3259716943.0963	GS	apac	availability	0	0.2497	0.3621	-0.6379	-0.0200	26665.5853	1.0000	JP	100	15533.3506	15533.3506	-46600.0519	46600.0519	-1.0000	-310.1973	0.0200	3879.1405	-11637.4214	930.5918	0.0000	0.0000	NaN	NaN
372	@DOMIN35	-2594.5532	-0.0002	0.0035	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	0.8447	0.0000	-199	-199.0000	13.0380	19.9499	1785322.0000	23.1723	DMP.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	679996	0.0100	8865757.8480	GS	apac	availability	0	0.4721	0.5240	-0.4760	-0.1601	1233.4185	1.0000	AU	1	-2594.5532	2594.5532	0.0000	0.0000	0.0000	415.2609	0.1601	-1224.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@FUJIH3	59644.4329	0.0057	0.0030	0.4902	0.0000	-0.0000	0.0057	0.0063	0.0006	1.0000	1.0000	300.0000	2800	3100.0000	21.3016	3290.0586	3757000.0000	80.2021	7270.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	126002240	0.0050	2684047196.4703	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1447	12336.0744	1.0000	JP	100	66034.9079	66034.9079	6390.4750	6390.4750	1.0000	9556.3932	0.1447	59114.1514	5720.7243	924.8122	0.0000	0.0000	NaN	NaN
374	@HONDA9	2020.5035	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	10.1025	1563.4852	15774102.0000	160.0219	7267.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	700106690	0.0050	7072840100.7656	GS	apac	availability	0	0.6638	0.7596	-0.2404	0.0723	53341.2925	1.0000	JP	100	0.0000	0.0000	-2020.5035	2020.5035	-1.0000	0.0000	0.0723	0.0000	-1341.2028	-146.0907	0.0000	0.0000	NaN	NaN
375	@ISETA3	-4664.8715	-0.0004	0.0030	-0.0000	0.0050	0.0639	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	15.5496	2401.1641	1286500.0000	20.0435	3099.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	76373637	0.0050	1187577349.2765	GS	apac	availability	0	0.9317	0.8944	-0.1056	0.0252	5913.1453	1.0000	JP	100	-4664.8715	4664.8715	0.0000	0.0000	0.0000	-117.3894	0.0252	-4346.4128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@JBHIF1	72107.4276	0.0069	0.0035	0.6914	0.0000	-0.0000	0.0069	0.0089	0.0020	1.0000	1.0000	330.0000	1135	1465.0000	63.5308	98.1124	461335.0000	29.4477	JBH.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	11159534	0.0050	708973823.5260	GS	apac	availability	0	0.2359	0.3409	-0.6591	0.0339	6946.0774	1.0000	AU	1	93072.5827	93072.5827	20965.1552	20965.1552	1.0000	3157.8243	0.0339	21959.9458	4946.6089	711.3188	0.0000	0.0000	NaN	NaN
377	@KOITO2	29684.6613	0.0028	0.0030	0.2440	0.0000	-0.0000	0.0028	0.0038	0.0010	1.0000	1.0000	700.0000	2000	2700.0000	14.8423	2295.6146	920200.0000	13.7064	7276.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	31991593	0.0050	474829801.3723	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0878	3609.4798	1.0000	JP	100	40074.2928	40074.2928	10389.6315	10389.6315	1.0000	3518.9412	0.0878	27305.2840	7079.1477	912.3181	0.0000	0.0000	NaN	NaN
378	@KOKUS12	-11381.3911	-0.0011	0.0030	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	37.9380	5760.6719	6328699.0000	236.5531	6525.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	37658875	0.0050	1428701285.5243	GS	apac	availability	0	2.0832	1.7932	0.7932	-0.0144	7226.8985	1.0000	JP	100	-11381.3911	11381.3911	0.0000	0.0000	0.0000	164.1906	0.0144	-23709.9237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@KOMAT8	148684.1422	0.0142	0.0030	1.2221	0.0000	-0.0000	0.0142	0.0097	-0.0045	1.0000	1.0000	-1400.0000	4400	3000.0000	33.7919	5200.6758	3712500.0000	125.2758	6301.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	179024853	0.0050	6049581069.4524	GS	apac	availability	0	1.0492	1.0491	0.0491	0.1265	32134.4657	1.0000	JP	100	101375.5515	101375.5515	-47308.5907	47308.5907	-1.0000	12823.0356	0.1265	106362.2618	-49635.7222	-5984.0833	0.0000	0.0000	NaN	NaN
380	@KYUSH9	-3482.3514	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-600	-500.0000	5.8039	901.4253	2464200.0000	14.4127	7180.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	47169377	0.0050	273767244.5270	GS	apac	availability	0	1.3086	1.1073	0.1073	0.0210	2689.3967	1.0000	JP	100	-2901.9595	2901.9595	580.3919	580.3919	1.0000	-60.9278	0.0210	-3797.5387	759.5077	12.1856	0.0000	0.0000	NaN	NaN
381	@LANDC1	-9197.3787	-0.0009	0.0030	-0.0000	0.0075	0.1890	-0.0009	-0.0010	-0.0001	1.0000	0.1315	-22300.0000	-157500	-179800.0000	0.0584	9.0004	275200000.0000	16.0713	8918.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	23482999	0.0575	1371314.5017	GS	apac	availability	22300	0.3352	0.5048	-0.4952	-0.0956	81.2071	0.9977	JP	100	-10499.6107	10499.6107	-1302.2320	1302.2320	-1.0000	1003.8228	0.0956	-3519.3713	-436.4960	124.5008	-22300.0000	-1302.2320	NaN	NaN
382	@MEIJI9	23436.2834	0.0022	0.0030	0.1926	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	19.5302	3022.5491	1842900.0000	36.1423	2269.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	30632257	0.0050	598255213.9242	GS	apac	availability	0	-0.0901	0.1477	-0.8523	0.0059	5511.4326	1.0000	JP	100	23436.2834	23436.2834	0.0000	0.0000	0.0000	137.1588	0.0059	-2110.5611	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MINER60	-10002.6899	-0.0010	0.0035	-0.0000	0.0050	0.1370	-0.0010	0.0000	0.0010	1.0000	1.0000	12.0000	-348	-336.0000	28.7434	44.4555	1227593.0000	35.5052	MIN.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	11480825	0.0050	329997507.6510	GS	apac	availability	0	2.5169	2.0131	1.0131	-0.0029	5680.6028	1.0000	AU	1	-9657.7696	9657.7696	344.9203	344.9203	1.0000	28.1408	0.0029	-24307.7870	868.1352	-1.0050	0.0000	0.0000	NaN	NaN
384	@MONEX7	-6705.8137	-0.0006	0.0030	-0.0000	0.0050	0.0919	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1500	-1500.0000	4.4705	693.6362	1644000.0000	7.3990	8698.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	23133375	0.0050	103418734.5899	GS	apac	availability	0	0.8833	0.9460	-0.0540	0.0036	805.0975	1.0000	JP	100	-6705.8137	6705.8137	0.0000	0.0000	0.0000	-23.9297	0.0036	-5923.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@NISSH18	-11839.8002	-0.0011	0.0030	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0001	1.0000	1.0000	100.0000	-1500	-1400.0000	7.8932	1215.3563	618400.0000	4.8766	3105.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	18674048	0.0050	147397997.6123	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0256	1336.5464	0.9980	JP	100	-11050.4801	11050.4801	789.3200	789.3200	1.0000	-282.4527	0.0256	-9953.5168	710.9655	20.1752	0.0000	0.0000	NaN	NaN
386	@NITTO7	-5372.4371	-0.0005	0.0030	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	53.7244	8309.1719	876600.0000	47.2607	3110.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	2573219	0.0050	138244571.2432	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0361	1905.0464	1.0000	JP	100	-5372.4371	5372.4371	0.0000	0.0000	0.0000	193.9318	0.0361	-7320.5433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@PICCP1	181033.3947	0.0172	0.0037	1.8599	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	2.4464	18.9013	22814727.0000	55.4656	2328.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	1353989928	0.0050	3312397203.4973	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.2439	16878.4092	1.0000	XH	2000	181033.3947	181033.3947	0.0000	0.0000	0.0000	44158.5598	0.2439	163313.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@QANTA2	37142.2104	0.0035	0.0035	0.3562	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5608	5608.0000	6.6231	10.1903	3378535.0000	22.3990	QAN.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	92380489	0.0050	611843002.4056	GS	apac	availability	0	0.3128	0.3768	-0.6232	-0.0210	10022.0339	1.0000	AU	1	37142.2104	37142.2104	0.0000	0.0000	0.0000	-779.3952	0.0210	11617.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@RESON3	-7884.7651	-0.0008	0.0030	-0.0000	0.0050	0.1080	-0.0008	0.0000	0.0008	1.0000	1.0000	800.0000	-800	0.0000	9.8560	1513.0596	7498199.0000	73.6129	8308.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	506055786	0.0050	4987663761.5754	GS	apac	availability	0	1.1044	0.9553	-0.0447	0.0301	22739.0384	1.0000	JP	100	0.0000	0.0000	7884.7651	7884.7651	1.0000	0.0000	0.0301	0.0000	8707.5964	237.5865	0.0000	0.0000	NaN	NaN
390	@SEGAS1	-5399.6886	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.9990	2804.8675	846500.0000	15.4057	6460.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	34330343	0.0050	617910533.8827	GS	apac	availability	0	0.3383	0.5311	-0.4689	-0.0058	3026.2447	1.0000	JP	100	-5399.6886	5399.6886	0.0000	0.0000	0.0000	31.3549	0.0058	-1826.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SIHUA3	-32644.3433	-0.0031	0.0037	-0.0000	0.0075	0.6708	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1814	1.4068	45082000.0000	8.1574	0460.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	115831437	0.0100	21006895.4925	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0637	846.6735	0.9793	XH	2000	-32644.3433	32644.3433	0.0000	0.0000	0.0000	-2080.1076	0.0637	-50493.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SUZUK8	9665.1960	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.8074	2134.0123	15945602.0000	220.7897	7269.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	428509920	0.0050	5916617634.0514	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.1384	27125.8750	1.0000	JP	100	9665.1960	9665.1960	0.0000	0.0000	0.0000	1337.5299	0.1384	7835.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TAKAS8	-1092.9795	-0.0001	0.0030	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.9298	1681.2867	1439000.0000	15.6980	8233.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	32142836	0.0050	351314607.0724	GS	apac	availability	0	0.6266	0.6844	-0.3156	-0.0104	3449.0751	1.0000	JP	100	-1092.9795	1092.9795	0.0000	0.0000	0.0000	11.3176	0.0104	-684.8436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@TECHT5	158880.7244	0.0151	0.0037	1.6323	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	11.7689	90.8429	5115445.0000	59.7710	0669.HK	HKG	HKG	HK	True	1	2025-11-07	2025-11-07	321853877	0.0050	3787879788.0206	GS	apac	availability	0	1.2921	1.2695	0.2695	0.3052	21547.1089	1.0000	HK	500	158880.7244	158880.7244	0.0000	0.0000	0.0000	48490.7762	0.3052	205282.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@TRICH1	-17203.4778	-0.0016	0.0030	-0.0000	0.0050	0.2357	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.1150	2956.4178	478600.0000	9.1808	4369.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	2196060	0.0050	41977632.7537	GS	apac	availability	0	1.5296	1.3771	0.3771	-0.0149	621.2107	1.0000	JP	100	-17203.4778	17203.4778	0.0000	0.0000	0.0000	255.6540	0.0149	-26314.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@ACCTO2	-34139.0803	-0.0033	0.0047	-0.0000	0.0050	0.4677	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	34.1391	1065.3069	5986344.0000	206.3649	2345.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	12708530	0.0075	433857526.7773	GS	apac	availability	0	1.0668	1.1272	0.1272	0.0195	17623.5651	1.0000	TW	1000	-34139.0803	34139.0803	0.0000	0.0000	0.0000	-664.9195	0.0195	-36419.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@AIAGR1	-12532.9587	-0.0012	0.0037	-0.0000	0.0050	0.1717	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	10.4441	80.8679	34255391.0000	356.3046	1299.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	2187301173	0.0050	22844462695.2556	GS	apac	availability	0	1.4071	1.2807	0.2807	0.0522	109709.7601	1.0000	HK	200	-12532.9587	12532.9587	0.0000	0.0000	0.0000	-654.6121	0.0522	-17635.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@AMPLI4	-3360.3101	-0.0003	0.0035	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.1418	1.7459	6010609.0000	6.8274	AMP.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	273045510	0.0050	311762682.4959	GS	apac	availability	0	0.4417	0.5958	-0.4042	-0.1135	2890.7342	0.9999	AU	1	-3360.3101	3360.3101	0.0000	0.0000	0.0000	381.5257	0.1135	-1484.3834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@BENDI2	-7327.0412	-0.0007	0.0035	-0.0000	0.0050	0.1004	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-871	-871.0000	8.4122	12.9118	754270.0000	6.3361	BEN.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	66591812	0.0050	560184787.5452	GS	apac	availability	0	0.2176	0.3079	-0.6921	-0.1100	4778.0016	1.0000	AU	1	-7327.0412	7327.0412	0.0000	0.0000	0.0000	806.0700	0.1100	-1594.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@CHINA484	-9283.9593	-0.0009	0.0037	-0.0000	0.0050	0.1272	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5473	11.9784	15151067.0000	23.3431	1898.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	129496233	0.0050	200372958.8171	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.0595	6354.3477	1.0000	XH	2000	-9283.9593	9283.9593	0.0000	0.0000	0.0000	-552.7788	0.0595	-5991.5503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CHINA710	-29914.9821	-0.0028	0.0037	-0.0000	0.0050	0.4098	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5158	4.0030	19780493.0000	10.1845	0390.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	384435550	0.0050	198282458.6382	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0652	2170.0680	1.0000	XH	2000	-29914.9821	29914.9821	0.0000	0.0000	0.0000	-1949.5581	0.0652	-38188.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHUNG11	-39090.0560	-0.0037	0.0047	-0.0000	0.0200	2.1419	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.8863	151.2862	1965089.0000	9.6201	1513.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	8294319	0.0275	40528174.2549	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0198	2089.5863	1.0000	TW	1000	-39090.0560	39090.0560	0.0000	0.0000	0.0000	-773.7180	0.0198	-32677.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@CLARI651	-7350.8063	-0.0007	0.0035	-0.0000	0.0375	0.7552	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2522	-2522.0000	2.9147	4.5703	1203650.0000	3.5790	CU6.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	5425170	0.0375	15812598.6052	GS	apac	availability	0	1.9164	1.6471	0.6471	-0.1975	1084.0674	0.9795	AU	1	-7350.8063	7350.8063	0.0000	0.0000	0.0000	1451.6414	0.1975	-14086.7394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@DELTA40	31647.4129	0.0030	0.0047	0.4118	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.6474	984.9270	10520333.0000	335.2995	2308.TW	TPE	TWN	TW	True	1	2025-11-07	2025-11-07	65535843	0.0050	2074039881.3707	GS	apac	availability	0	1.0761	1.0800	0.0800	0.1922	66586.4647	1.0000	TW	1000	31647.4129	31647.4129	0.0000	0.0000	0.0000	6081.2163	0.1922	34056.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@HIGHW6	-28579.7451	-0.0027	0.0047	-0.0000	0.0125	0.9788	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2426	38.4166	2149616.0000	2.6723	2542.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	21359531	0.0175	26541302.2115	GS	apac	availability	0	0.6701	0.7633	-0.2367	-0.0035	2322.2308	0.9991	TW	1000	-28579.7451	28579.7451	0.0000	0.0000	0.0000	100.2882	0.0035	-19149.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KINGD3	-39049.7398	-0.0037	0.0037	-0.0000	0.0050	0.5349	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9525	14.9939	18230395.0000	35.1582	0268.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	308120696	0.0050	601601650.6206	GS	apac	availability	0	2.5258	2.1643	1.1643	0.0611	6930.2916	1.0000	XH	2000	-39049.7398	39049.7398	0.0000	0.0000	0.0000	-2387.6515	0.0611	-98631.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@LONGF3	-15311.2015	-0.0015	0.0037	-0.0000	0.0050	0.2097	-0.0015	-0.0019	-0.0005	1.0000	1.0000	-4000.0000	-12000	-16000.0000	1.2759	9.7710	19993059.0000	25.1267	0960.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	100377778	0.0050	128075365.2466	GS	apac	availability	4000	2.3758	2.0002	1.0002	0.1167	3324.3215	1.0000	XH	2000	-20414.9353	20414.9353	-5103.7338	5103.7338	-1.0000	-2382.4591	0.1167	-48501.3022	-12125.3255	-595.6148	-4000.0000	-5103.7338	NaN	NaN
408	@MEITU5	-106293.4980	-0.0101	0.0037	-0.0000	0.0050	1.4561	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2867	102.9167	42887297.0000	567.7157	3690.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	576619112	0.0050	7661357802.0399	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0626	73497.3651	1.0000	XH	2000	-106293.4980	106293.4980	0.0000	0.0000	0.0000	-6657.0221	0.0626	-180946.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SINOP1279	-15334.3503	-0.0015	0.0037	-0.0000	0.0050	0.2101	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.5557	19.7802	5107039.0000	12.9932	1099.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	161737461	0.0050	413356479.4074	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.0951	3429.2997	1.0000	XH	2000	-15334.3503	15334.3503	0.0000	0.0000	0.0000	-1458.4318	0.0951	-13482.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TACHE1	-14192.7984	-0.0014	0.0047	-0.0000	0.0100	0.3888	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-1000.0000	-12000	-13000.0000	1.1827	36.2316	5565031.0000	6.5246	2027.TW	TPE	TWN	TW	True	-1	2025-11-07	2025-11-07	37583756	0.0175	44451555.9051	GS	apac	availability	1000	0.6685	0.7645	-0.2355	0.0132	3056.4908	1.0000	TW	1000	-15375.5316	15375.5316	-1182.7332	1182.7332	-1.0000	-202.5762	0.0132	-10278.0734	-790.6210	-15.5828	-1000.0000	-1182.7332	NaN	NaN
411	@UNIPR8	-2302.3396	-0.0002	0.0037	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1512	8.9128	4955559.0000	5.6810	0220.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	120458761	0.0050	138668485.1082	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.0586	4972.2843	1.0000	XH	2000	-2302.3396	2302.3396	0.0000	0.0000	0.0000	-135.0015	0.0586	-1029.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@WILSO44	-2411.0735	-0.0002	0.0035	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-206	-206.0000	11.7042	18.0506	969182.0000	11.3817	PNI.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	23281452	0.0050	272491707.7657	GS	apac	availability	0	0.7226	0.7937	-0.2063	-0.0845	2663.2794	1.0000	AU	1	-2411.0735	2411.0735	0.0000	0.0000	0.0000	203.8415	0.0845	-1742.2467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@ASAHI16	-89503.6335	-0.0085	0.0030	-0.0000	0.0050	1.2261	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	11.0498	1704.4273	5883000.0000	65.0606	2502.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	260930416	0.0050	2883237077.9133	GS	apac	availability	0	0.2208	0.3976	-0.6024	-0.0444	16806.9048	1.0000	JP	100	-89503.6335	89503.6335	0.0000	0.0000	0.0000	3976.9026	0.0444	-19765.3018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@CKDCO1	-4301.8427	-0.0004	0.0030	-0.0000	0.0050	0.0589	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	21.5092	3301.2337	244000.0000	5.2265	6407.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	11184784	0.0050	240575908.1235	GS	apac	availability	0	1.3038	1.2457	0.2457	0.0366	1460.6788	0.9995	JP	100	0.0000	0.0000	4301.8427	4301.8427	1.0000	0.0000	0.0366	0.0000	5608.9494	157.2646	0.0000	0.0000	NaN	NaN
415	@CMNWL6	-44728.1744	-0.0043	0.0035	-0.0000	0.0050	0.6127	-0.0043	-0.0234	-0.0191	1.0000	1.0000	-1726.0000	-385	-2111.0000	116.1771	178.2344	2040104.0000	236.5678	CBA.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	223344890	0.0050	25947556329.6457	GS	apac	availability	1726	0.0897	0.2113	-0.7887	-0.1565	194417.9641	1.0000	AU	1	-245249.8081	245249.8081	-200521.6337	200521.6337	-1.0000	38388.6907	0.1565	-21990.8625	-17980.2125	31387.4373	-1726.0000	-200521.6337	NaN	NaN
416	@COCAC27	-13407.7342	-0.0013	0.0030	-0.0000	0.0050	0.1837	-0.0013	-0.0014	-0.0002	1.0000	1.0000	-100.0000	-800	-900.0000	16.7597	2579.3953	839700.0000	14.0535	2579.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	16528491	0.0050	277012018.2520	GS	apac	availability	100	0.2537	0.4293	-0.5707	-0.0608	2610.7926	1.0000	JP	100	-15083.7010	15083.7010	-1675.9668	1675.9668	-1.0000	917.4986	0.0608	-3826.1071	-425.1230	101.9443	-100.0000	-1675.9668	NaN	NaN
417	@CSTON1	-19252.8321	-0.0018	0.0037	-0.0000	0.0650	3.4286	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.7550	5.7649	16296340.0000	12.0837	2616.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	27086780	0.0650	20450871.6479	GS	apac	availability	0	2.4953	2.0710	1.0710	-0.0595	891.5060	0.9315	XH	2000	-19252.8321	19252.8321	0.0000	0.0000	0.0000	1145.3958	0.0595	-48041.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@INFRO7	49504.2824	0.0047	0.0030	0.4069	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	1.0000	-100.0000	4400	4300.0000	11.2510	1724.1243	2010000.0000	22.4857	5076.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	25588733	0.0050	287898150.9343	GS	apac	availability	0	0.4261	0.5397	-0.4603	0.0508	2783.0466	1.0000	JP	100	48379.1851	48379.1851	-1125.0973	1125.0973	-1.0000	2458.8639	0.0508	20616.3978	-479.4511	-57.1829	0.0000	0.0000	NaN	NaN
419	@ITOEN1	-16324.9416	-0.0016	0.0030	-0.0000	0.0050	0.2236	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.4062	3164.3182	311300.0000	6.3915	2593.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	6171475	0.0050	125936211.2315	GS	apac	availability	0	0.2325	0.4221	-0.5779	-0.0373	1286.7556	0.9999	JP	100	-16324.9416	16324.9416	0.0000	0.0000	0.0000	608.3876	0.0373	-3795.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@JAPAN191	-5969.3745	-0.0006	0.0030	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	59.6937	9130.3790	703800.0000	41.6945	5631.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	12750795	0.0050	761142706.9816	GS	apac	availability	0	1.3764	1.2858	0.2858	0.0493	4442.1643	1.0000	JP	100	0.0000	0.0000	5969.3745	5969.3745	1.0000	0.0000	0.0493	0.0000	8216.2300	294.3138	0.0000	0.0000	NaN	NaN
421	@JFEHO1	-9164.2876	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-100.0000	-800	-900.0000	11.4554	1757.2906	8227602.0000	93.8119	5411.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	80394002	0.0050	920942191.3509	GS	apac	availability	100	0.7820	0.8281	-0.1719	0.0452	7324.9967	1.0000	JP	100	-10309.8235	10309.8235	-1145.5359	1145.5359	-1.0000	-466.1551	0.0452	-8062.6308	-895.8479	-51.7950	-100.0000	-1145.5359	NaN	NaN
422	@KAOCO2	21288.6063	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.5772	6557.7266	1724700.0000	73.3851	4452.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	83335004	0.0050	3548172179.1331	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0379	19836.7233	1.0000	JP	100	21288.6063	21288.6063	0.0000	0.0000	0.0000	807.5321	0.0379	5889.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@KEYEN4	144588.6322	0.0138	0.0030	1.1884	0.0000	-0.0000	0.0138	0.0172	0.0034	1.0000	1.0000	100.0000	400	500.0000	361.4716	55824.8360	732700.0000	265.3962	6861.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	46397474	0.0050	16771368262.0036	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.1622	74725.7661	1.0000	JP	100	180735.7903	180735.7903	36147.1581	36147.1581	1.0000	29318.9426	0.1622	141697.6295	28339.5259	5863.7885	0.0000	0.0000	NaN	NaN
424	@KINDE2	4082.5331	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.8253	6291.1016	466800.0000	19.0545	1944.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	25772782	0.0050	1052182353.6465	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0442	5142.8132	1.0000	JP	100	4082.5331	4082.5331	0.0000	0.0000	0.0000	180.4320	0.0442	966.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@KUMAG2	-2818.5829	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.3953	1447.6817	445600.0000	4.1856	1861.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	19385003	0.0050	182127461.3548	GS	apac	availability	0	0.4090	0.5348	-0.4652	-0.0287	1187.5050	0.9861	JP	100	-2818.5829	2818.5829	0.0000	0.0000	0.0000	81.0136	0.0287	-1152.8573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@LIONC3	13970.9317	0.0013	0.0030	0.1148	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	9.9792	1541.5318	1273800.0000	12.7407	4912.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	37980927	0.0050	379020670.4256	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0283	2792.0183	1.0000	JP	100	13970.9317	13970.9317	0.0000	0.0000	0.0000	395.4521	0.0283	2745.8629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@MITSU116	9650.5326	0.0009	0.0030	0.0793	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1800	1800.0000	5.3614	826.3867	4918899.0000	26.3750	4188.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	251804471	0.0050	1350026258.6136	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0735	8075.8236	1.0000	JP	100	9650.5326	9650.5326	0.0000	0.0000	0.0000	709.4049	0.0735	6464.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MITSU67	-7169.7379	-0.0007	0.0030	-0.0000	0.0050	0.0982	-0.0007	-0.0016	-0.0010	1.0000	1.0000	-1400.0000	-1000	-2400.0000	7.1697	1104.6182	1601800.0000	11.4805	9301.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	36022072	0.0050	258268813.6517	GS	apac	availability	1400	0.5391	0.6094	-0.3906	-0.0356	2716.4867	1.0000	JP	100	-17207.3709	17207.3709	-10037.6330	10037.6330	-1.0000	612.9853	0.0356	-9276.0055	-5411.0032	357.5748	-1400.0000	-10037.6330	NaN	NaN
429	@MIURA2	-1997.1451	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.9715	3068.9119	444200.0000	8.8451	6005.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	17665125	0.0050	352798175.1233	GS	apac	availability	0	0.6220	0.7602	-0.2398	-0.0188	2502.2453	1.0000	JP	100	-1997.1451	1997.1451	0.0000	0.0000	0.0000	37.5494	0.0188	-1242.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@MURAT5	-13041.7856	-0.0012	0.0030	-0.0000	0.0050	0.1787	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.7363	3364.5662	8109899.0000	177.0458	6981.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	336768459	0.0050	7320103410.6540	GS	apac	availability	0	1.1196	1.1366	0.1366	-0.0174	42668.4154	1.0000	JP	100	-13041.7856	13041.7856	0.0000	0.0000	0.0000	227.3628	0.0174	-14601.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NECCO8	-14526.3431	-0.0014	0.0030	-0.0000	0.0050	0.1990	-0.0014	0.0000	0.0014	1.0000	1.0000	400.0000	-400	0.0000	36.3159	5658.9805	5887699.0000	216.1846	6701.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	335709320	0.0050	12191571918.2455	GS	apac	availability	0	0.8636	0.9221	-0.0779	0.0130	49543.8841	1.0000	JP	100	0.0000	0.0000	14526.3431	14526.3431	1.0000	0.0000	0.0130	0.0000	12545.1595	188.8217	0.0000	0.0000	NaN	NaN
432	@NHKSP2	5532.0529	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.4402	2845.2332	878700.0000	16.2218	5991.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	26185767	0.0050	482870164.8975	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0609	3621.7654	1.0000	JP	100	5532.0529	5532.0529	0.0000	0.0000	0.0000	336.8031	0.0609	5276.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@NIPPO125	-48784.7132	-0.0046	0.0030	-0.0000	0.0050	0.6683	-0.0046	-0.0061	-0.0014	1.0000	1.0000	-700.0000	-2300	-3000.0000	21.2107	3274.5506	778300.0000	16.5364	9147.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	33450586	0.0050	709511845.5359	GS	apac	availability	700	0.4544	0.5472	-0.4528	-0.0295	5536.0044	1.0000	JP	100	-63632.2346	63632.2346	-14847.5214	14847.5214	-1.0000	1878.1784	0.0295	-28915.7546	-6747.0094	438.2416	-700.0000	-14847.5214	NaN	NaN
434	@NIPPO126	-46409.2915	-0.0044	0.0030	-0.0000	0.0050	0.6357	-0.0044	-0.0057	-0.0013	1.0000	1.0000	-600.0000	-2100	-2700.0000	22.0997	3417.9498	401000.0000	8.8931	9072.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	4912478	0.0050	108564106.3327	GS	apac	availability	600	0.1745	0.3557	-0.6443	-0.0434	2795.1605	1.0000	JP	100	-59669.0890	59669.0890	-13259.7976	13259.7976	-1.0000	2591.4879	0.0434	-10415.0348	-2314.4522	575.8862	-600.0000	-13259.7976	NaN	NaN
435	@NISSI10	17985.9849	0.0017	0.0030	0.1478	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	17.9860	2789.2286	1763100.0000	31.9082	2897.T	TYO	JPN	JP	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	0.0058	4335.4038	1.0000	JP	100	17985.9849	17985.9849	0.0000	0.0000	0.0000	103.9023	0.0058	4896.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NSSOL1	-4737.8666	-0.0005	0.0030	-0.0000	0.0050	0.0649	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	23.6893	3674.9783	404400.0000	9.6429	2327.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	928041	0.0050	21984672.2749	GS	apac	availability	0	0.4790	0.6676	-0.3324	0.0194	1604.0223	1.0000	JP	100	0.0000	0.0000	4737.8666	4737.8666	1.0000	0.0000	0.0194	0.0000	2269.2909	91.9026	0.0000	0.0000	NaN	NaN
437	@OJIPA2	-23355.1778	-0.0022	0.0030	-0.0000	0.0050	0.3199	-0.0022	-0.0029	-0.0007	1.0000	1.0000	-1500.0000	-4600	-6100.0000	5.0772	781.4502	4110000.0000	20.8393	3861.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	141006986	0.0050	715922440.5982	GS	apac	availability	1500	0.3733	0.5173	-0.4827	-0.0038	5150.2321	1.0000	JP	100	-30970.9966	30970.9966	-7615.8188	7615.8188	-1.0000	117.9895	0.0038	-11560.1037	-2842.6484	29.0138	-1500.0000	-7615.8188	NaN	NaN
438	@RYOHI2	-18949.5199	-0.0018	0.0030	-0.0000	0.0050	0.2596	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.0550	3239.6941	8919199.0000	187.4869	7453.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	140887477	0.0050	2966388936.3159	GS	apac	availability	0	0.2547	0.4185	-0.5815	-0.0430	11823.6582	1.0000	JP	100	-18949.5199	18949.5199	0.0000	0.0000	0.0000	815.5410	0.0430	-4826.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@SANKY14	19545.4840	0.0019	0.0030	0.1606	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.7686	2722.6634	3389300.0000	59.8749	6417.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	34619559	0.0050	615141852.5921	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.0381	4619.8417	1.0000	JP	100	19545.4840	19545.4840	0.0000	0.0000	0.0000	743.9008	0.0381	8339.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@SAPPO6	-14437.4513	-0.0014	0.0030	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.1248	7437.8829	118100.0000	5.6995	2501.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	8404766	0.0050	404478000.4023	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0819	3791.9628	1.0000	JP	100	-14437.4513	14437.4513	0.0000	0.0000	0.0000	1182.3276	0.0819	-2513.7910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SEINO2	-26764.2097	-0.0025	0.0030	-0.0000	0.0050	0.3666	-0.0025	-0.0036	-0.0011	1.0000	1.0000	-800.0000	-1900	-2700.0000	14.0864	2170.6487	305100.0000	4.2971	9076.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	10651801	0.0050	150045808.2728	GS	apac	availability	800	0.0712	0.2830	-0.7170	-0.0548	2273.6142	1.0000	JP	100	-38033.3506	38033.3506	-11269.1409	11269.1409	-1.0000	2085.7337	0.0548	-2706.5569	-801.9428	617.9952	-800.0000	-11269.1409	NaN	NaN
442	@SGHOL2	-30105.1129	-0.0029	0.0030	-0.0000	0.0050	0.4124	-0.0029	-0.0031	-0.0003	1.0000	1.0000	-300.0000	-3300	-3600.0000	9.1228	1413.0540	2320700.0000	21.2774	9143.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	39063511	0.0050	356367093.6024	GS	apac	availability	300	0.2539	0.4069	-0.5931	-0.0377	4440.0457	1.0000	JP	100	-32841.9413	32841.9413	-2736.8284	2736.8284	-1.0000	1238.9045	0.0377	-8339.0741	-694.9228	103.2420	-300.0000	-2736.8284	NaN	NaN
443	@SHION2	-5107.7083	-0.0005	0.0030	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.0257	2627.9568	2272800.0000	38.7543	4507.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	169650364	0.0050	2888415229.2759	GS	apac	availability	0	0.2027	0.3823	-0.6177	-0.0267	15146.6052	1.0000	JP	100	-5107.7083	5107.7083	0.0000	0.0000	0.0000	136.5398	0.0267	-1035.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@SHISE2	1627.9522	0.0002	0.0030	0.0134	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.2795	2523.1231	2196700.0000	35.9625	4911.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	62153324	0.0050	1011826433.4025	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.0697	6511.8090	1.0000	JP	100	1627.9522	1627.9522	0.0000	0.0000	0.0000	113.4165	0.0697	1355.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SUMIT44	30404.8793	0.0029	0.0030	0.2499	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1000.0000	1000	0.0000	30.4049	4657.8750	5052301.0000	152.6926	8053.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	208799137	0.0050	6348512561.5235	GS	apac	availability	0	0.9181	0.8780	-0.1220	0.0633	36833.2816	1.0000	JP	100	0.0000	0.0000	-30404.8793	30404.8793	-1.0000	0.0000	0.0633	0.0000	-27913.8444	-1925.5800	0.0000	0.0000	NaN	NaN
446	@TOHOT1	-11282.1178	-0.0011	0.0030	-0.0000	0.0150	0.4636	-0.0011	-0.0011	0.0000	1.0000	0.6382	0.0000	-1200	-1200.0000	9.4018	1458.0215	582800.0000	5.5135	5727.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	2753727	0.0150	25889893.7386	GS	apac	availability	0	1.2291	1.1501	0.1501	0.0282	335.0362	0.9945	JP	100	-11282.1178	11282.1178	0.0000	0.0000	0.0000	-318.1434	0.0282	-13866.7664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@TOKYU20	-14721.6455	-0.0014	0.0030	-0.0000	0.0050	0.2017	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	8.1787	1259.7620	2278900.0000	18.6275	3289.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	116181463	0.0050	950212393.6640	GS	apac	availability	0	0.4837	0.6023	-0.3977	-0.0026	4945.3117	1.0000	JP	100	-14721.6455	14721.6455	0.0000	0.0000	0.0000	37.7910	0.0026	-7120.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@TREND5	-10085.6475	-0.0010	0.0030	-0.0000	0.0050	0.1382	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.4282	7820.7852	589300.0000	29.9039	4704.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	28939827	0.0050	1459384476.0187	GS	apac	availability	0	0.2546	0.5003	-0.4997	-0.0268	7105.4196	1.0000	JP	100	-10085.6475	10085.6475	0.0000	0.0000	0.0000	270.0843	0.0268	-2568.0387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@WESTP10	-146175.5803	-0.0139	0.0035	-0.0000	0.0050	2.0024	-0.0139	-0.0010	0.0129	1.0000	1.0000	5256.0000	-5658	-402.0000	25.8352	39.5959	7446313.0000	191.8243	WBC.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	156379668	0.0050	4040100516.5138	GS	apac	availability	0	0.2168	0.3005	-0.6995	-0.0637	88365.5230	1.0000	AU	1	-10385.7517	10385.7517	135789.8286	135789.8286	1.0000	661.8411	0.0637	-2251.3744	29435.8800	-8653.3248	0.0000	0.0000	NaN	NaN
450	@AUOPT1	-14187.9441	-0.0014	0.0047	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-37000	-37000.0000	0.3835	11.8764	50916262.0000	19.5677	2409.TW	TPE	TWN	TW	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0327	1.0957	0.0957	-0.0042	2546.7157	1.0000	TW	1000	-14187.9441	14187.9441	0.0000	0.0000	0.0000	59.8302	0.0042	-14651.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@DAIIC31	30984.9468	0.0030	0.0030	0.2547	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.1321	3420.8191	4675602.0000	103.7788	4568.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	434361181	0.0050	9613327202.1217	GS	apac	availability	0	0.4544	0.5560	-0.4440	0.1233	41925.9645	1.0000	JP	100	30984.9468	30984.9468	0.0000	0.0000	0.0000	3819.2479	0.1233	14079.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@FANUC2	-136604.5938	-0.0130	0.0030	-0.0000	0.0050	1.8713	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	33.3182	5128.9610	3403600.0000	113.2684	6954.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	222738320	0.0050	7421238471.3210	GS	apac	availability	0	1.3833	1.2832	0.2832	-0.0010	32731.2434	1.0000	JP	100	-136604.5938	136604.5938	0.0000	0.0000	0.0000	140.1570	0.0010	-188965.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@HAMAM4	-1100.4412	-0.0001	0.0030	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.0044	1707.4935	2450500.0000	27.1491	6965.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	55311009	0.0050	608665139.2681	GS	apac	availability	0	1.2291	1.1995	0.1995	-0.0320	3512.5106	1.0000	JP	100	-1100.4412	1100.4412	0.0000	0.0000	0.0000	35.2312	0.0320	-1352.5770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@JAPAN372	7446.1459	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0020	0.0012	1.0000	1.0000	1400.0000	800	2200.0000	9.3077	1431.6773	5667301.0000	52.6456	6178.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	305605366	0.0050	2844477663.6841	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1233	27671.1336	1.0000	JP	100	20476.9011	20476.9011	13030.7553	13030.7553	1.0000	2524.7826	0.1233	15845.6479	10083.5941	1606.6799	0.0000	0.0000	NaN	NaN
455	@KURIM1	-3381.1316	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.2704	1728.6419	514300.0000	5.7685	5602.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	3877910	0.0050	43705746.6260	GS	apac	availability	0	0.5007	0.6407	-0.3593	0.0281	721.2230	0.3110	JP	100	-3381.1316	3381.1316	0.0000	0.0000	0.0000	-95.0922	0.0281	-1693.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@KYOCE2	1307.4228	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	600.0000	100	700.0000	13.0742	2020.5223	4259102.0000	55.8371	6971.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	318037013	0.0050	4158088380.4503	GS	apac	availability	0	0.6535	0.8115	-0.1885	0.1073	19748.2855	1.0000	JP	100	9151.9595	9151.9595	7844.5367	7844.5367	1.0000	982.3442	0.1073	5980.4842	5126.1293	842.0093	0.0000	0.0000	NaN	NaN
457	@MISUM3	1504.9961	0.0001	0.0030	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.0500	2319.2940	1328200.0000	19.9876	9962.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	65744192	0.0050	989447530.1324	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0748	4291.2962	1.0000	JP	100	1504.9961	1504.9961	0.0000	0.0000	0.0000	112.5895	0.0748	1482.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@NIHON32	-5558.9800	-0.0005	0.0030	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.1180	1718.8860	568000.0000	6.3349	6849.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	29095763	0.0050	323485530.1097	GS	apac	availability	0	0.7761	0.8303	-0.1697	-0.0271	1900.7482	1.0000	JP	100	-5558.9800	5558.9800	0.0000	0.0000	0.0000	150.9129	0.0271	-4314.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@OTSUK7	-33133.9216	-0.0032	0.0030	-0.0000	0.0050	0.4539	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	55.2232	8450.4454	1010800.0000	55.4225	4578.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	74031480	0.0050	4088255426.1614	GS	apac	availability	0	0.4871	0.5796	-0.4204	-0.0071	26987.0283	1.0000	JP	100	-33133.9216	33133.9216	0.0000	0.0000	0.0000	236.4708	0.0071	-16137.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@RECRU27	90130.4179	0.0086	0.0030	0.7408	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	47.4371	7288.4454	6434199.0000	304.2779	6098.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	344733797	0.0050	16353158511.9842	GS	apac	availability	0	0.7085	0.7668	-0.2332	0.1623	74187.3976	1.0000	JP	100	90130.4179	90130.4179	0.0000	0.0000	0.0000	14623.9938	0.1623	63856.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SALLI3	-2418.0997	-0.0002	0.0037	-0.0000	0.0175	0.1159	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1209	0.9497	296550820.0000	36.2245	1060.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	406504551	0.0225	49148426.0628	GS	apac	availability	0	1.8612	1.6815	0.6815	0.0784	1661.5848	1.0000	XH	10000	-2418.0997	2418.0997	0.0000	0.0000	0.0000	-189.4998	0.0784	-4500.6337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SMCCO2	-105112.8990	-0.0100	0.0030	-0.0000	0.0050	1.4399	-0.0100	-0.0067	0.0033	1.0000	1.0000	100.0000	-300	-200.0000	350.3763	54063.5200	241300.0000	84.6453	6273.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	11248588	0.0050	3941238982.6110	GS	apac	availability	0	0.9631	0.9896	-0.0104	0.0237	19916.6973	1.0000	JP	100	-70075.2660	70075.2660	35037.6330	35037.6330	1.0000	-1662.7609	0.0237	-67491.0157	33745.5078	831.3804	0.0000	0.0000	NaN	NaN
463	@YAMAN6	-144676.8752	-0.0138	0.0030	-0.0000	0.0050	1.9819	-0.0138	-0.0168	-0.0030	1.0000	1.0000	-2800.0000	-12800	-15600.0000	11.3029	1722.3501	11893000.0000	132.9088	4503.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	372764549	0.0050	4213313290.6696	GS	apac	availability	2800	0.4399	0.5473	-0.4527	-0.0692	20454.4062	1.0000	JP	100	-176324.9416	176324.9416	-31648.0664	31648.0664	-1.0000	12207.5034	0.0692	-77562.3500	-13921.4474	2191.0903	-2800.0000	-31648.0664	NaN	NaN
464	@YASKA3	-5469.7638	-0.0005	0.0030	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	27.3488	4224.1758	3046700.0000	83.5050	6506.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	42459065	0.0050	1161205287.9250	GS	apac	availability	0	1.5306	1.3910	0.3910	0.0606	7293.6719	1.0000	JP	100	0.0000	0.0000	5469.7638	5469.7638	1.0000	0.0000	0.0606	0.0000	8372.0283	331.6030	0.0000	0.0000	NaN	NaN
465	@AEONC8	60254.9961	0.0057	0.0030	0.4952	0.0000	-0.0000	0.0057	0.0113	0.0056	1.0000	1.0000	4000.0000	4100	8100.0000	14.6963	2257.7627	7567000.0000	110.8519	8267.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	348075388	0.0050	5115434426.5507	GS	apac	availability	0	0.0078	0.1801	-0.8199	0.1291	40907.6927	1.0000	JP	100	119040.3582	119040.3582	58785.3621	58785.3621	1.0000	15364.2947	0.1291	933.8652	461.1680	7587.3060	0.0000	0.0000	NaN	NaN
466	@CSLNP2	-5838.7813	-0.0006	0.0035	-0.0000	0.0050	0.0800	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-50	-50.0000	116.7756	178.3658	1394369.0000	161.8085	CSL.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	83882808	0.0050	9795467361.5744	GS	apac	availability	0	-0.1180	0.1228	-0.8772	-0.0799	56653.8574	1.0000	AU	1	-5838.7813	5838.7813	0.0000	0.0000	0.0000	466.7308	0.0799	689.1646	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@FIELD8	1309.3693	0.0001	0.0030	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.0937	2017.3790	502900.0000	6.5828	2767.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	3702802	0.0150	48483353.4648	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.0355	856.7092	1.0000	JP	100	1309.3693	1309.3693	0.0000	0.0000	0.0000	46.4527	0.0355	594.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@FORTE6	11615.0294	0.0011	0.0035	0.1114	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	1.0000	142.0000	876	1018.0000	13.2592	20.3306	4419094.0000	58.4516	FMG.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	257863859	0.0050	3419059698.7875	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.1227	37966.7701	1.0000	AU	1	13497.8309	13497.8309	1882.8016	1882.8016	1.0000	1656.7049	0.1227	12512.5868	1745.3707	231.0924	0.0000	0.0000	NaN	NaN
469	@FUJIE6	49098.1054	0.0047	0.0030	0.4035	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	700	700.0000	70.1402	10749.0040	951100.0000	66.3339	6504.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	23992509	0.0050	1682838192.9016	GS	apac	availability	0	1.2005	1.1593	0.1593	0.1049	10471.7134	1.0000	JP	100	49098.1054	49098.1054	0.0000	0.0000	0.0000	5151.1253	0.1049	58942.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GCLPO1	-2484.9836	-0.0002	0.0037	-0.0000	0.0175	0.1191	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-14000	-14000.0000	0.1775	1.3784	602377750.0000	106.7974	3800.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	1667151685	0.0175	295917475.8572	GS	apac	availability	0	2.1432	1.8860	0.8860	-0.0261	5415.5575	1.0000	HK	1000	-2484.9836	2484.9836	0.0000	0.0000	0.0000	64.9367	0.0261	-5325.7973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@NATLA14	-13419.0397	-0.0013	0.0035	-0.0000	0.0050	0.1838	-0.0013	0.0085	0.0098	1.0000	1.0000	3670.0000	-479	3191.0000	28.0147	43.3928	7986149.0000	225.4586	NAB.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	453239306	0.0050	12697361699.7969	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0285	85809.9234	1.0000	AU	1	89394.8972	89394.8972	102813.9370	102813.9370	1.0000	2550.7281	0.0285	18659.3401	21460.2878	2933.6171	0.0000	0.0000	NaN	NaN
472	@SHANG48	-26637.6826	-0.0025	0.0037	-0.0000	0.0050	0.3649	-0.0025	-0.0037	-0.0012	1.0000	1.0000	-18000.0000	-38000	-56000.0000	0.7010	5.4244	14213426.0000	9.9167	1066.HK	HKG	HKG	HK	True	-1	2025-11-07	2025-11-07	358524428	0.0050	251322629.3597	GS	apac	availability	18000	1.4885	1.3951	0.3951	0.0708	1671.7719	1.0000	XH	2000	-39255.5322	39255.5322	-12617.8497	12617.8497	-1.0000	-2778.6812	0.0708	-58431.3587	-18781.5081	-893.1475	-18000.0000	-12617.8497	NaN	NaN
473	@SOCIO2	7606.0862	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0012	0.0004	1.0000	1.0000	300.0000	500	800.0000	15.2122	2360.7874	19969700.0000	305.8929	6526.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	31082180	0.0050	472827478.6530	GS	apac	availability	0	1.2308	1.2012	0.2012	0.0767	2737.0730	1.0000	JP	100	12169.7379	12169.7379	4563.6517	4563.6517	1.0000	933.1144	0.0767	14979.0848	5617.1568	349.9179	0.0000	0.0000	NaN	NaN
474	@TEIJI3	2382.5590	0.0002	0.0030	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	7.9419	1227.1939	3431500.0000	27.3236	3401.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	29034680	0.0050	230589464.8326	GS	apac	availability	0	0.6251	0.7405	-0.2595	0.0324	1572.1213	1.0000	JP	100	2382.5590	2382.5590	0.0000	0.0000	0.0000	77.0901	0.0324	1489.2657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@TOKYO49	-3276.0187	-0.0003	0.0030	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	-300.0000	-600	-900.0000	5.4600	845.1826	119371130.0000	654.6224	9501.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	180610001	0.0050	986136230.4795	GS	apac	availability	300	0.7314	0.6978	-0.3022	-0.0542	8774.3658	1.0000	JP	100	-4914.0280	4914.0280	-1638.0093	1638.0093	-1.0000	266.3830	0.0542	-3594.2119	-1198.0706	88.7943	-300.0000	-1638.0093	NaN	NaN
476	@TOYOT13	-55476.2523	-0.0053	0.0030	-0.0000	0.0050	0.7599	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	110.9525	17053.1570	541000.0000	59.8609	6201.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	27119272	0.0050	3008951149.7534	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0196	26030.0413	1.0000	JP	100	-55476.2523	55476.2523	0.0000	0.0000	0.0000	-1088.4743	0.0196	-45217.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TRANS215	-1996.9682	-0.0002	0.0035	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1199	-1199.0000	1.6655	2.5695	3506857.0000	5.8623	CWY.AX	ASX	AUS	AU	True	-1	2025-11-07	2025-11-07	516144568	0.0050	859653293.1631	GS	apac	availability	0	0.0145	0.2570	-0.7430	-0.1030	3729.9348	1.0000	AU	1	-1996.9682	1996.9682	0.0000	0.0000	0.0000	205.6390	0.1030	-28.9136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	137.1010	21059.4220	11074102.0000	1513.1987	6857.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	235034718	0.0050	32223485539.4498	GS	apac	availability	0	1.5267	1.3999	0.3999	0.0821	105038.7019	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0821	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.8951	2779.3824	3170400.0000	57.1746	7259.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	77995275	0.0050	1395736883.2728	GS	apac	availability	0	0.8160	0.8706	-0.1294	0.0851	10730.4468	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0851	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-2500.0000	0	-2500.0000	8.1982	1249.2405	8064000.0000	65.3638	3407.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	239652870	0.0050	1964711920.8733	GS	apac	availability	2500	0.6147	0.7224	-0.2776	-0.0451	11196.6491	1.0000	JP	100	-20495.3932	20495.3932	-20495.3932	20495.3932	-1.0000	923.8995	0.0451	-12599.4057	-12599.4057	923.8995	-2500.0000	-20495.3932	NaN	NaN
481	@CHUBU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	14.4238	2208.9769	2740700.0000	39.2820	9502.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	122308937	0.0050	1764162775.4412	GS	apac	availability	200	0.2684	0.3721	-0.6279	-0.0531	10933.2598	1.0000	JP	100	-2884.7651	2884.7651	-2884.7651	2884.7651	-1.0000	153.0979	0.0531	-774.1761	-774.1761	153.0979	-200.0000	-2884.7651	NaN	NaN
482	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0143	-0.0143	1.0000	1.0000	-1200.0000	0	-1200.0000	125.1947	19074.8790	3093800.0000	382.9085	6367.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	68503312	0.0050	8576248410.5892	GS	apac	availability	1200	0.7836	0.8630	-0.1370	-0.0694	36696.3023	1.0000	JP	100	-150233.5842	150233.5842	-150233.5842	150233.5842	-1.0000	10431.9941	0.0694	-117730.1775	-117730.1775	10431.9941	-1200.0000	-150233.5842	NaN	NaN
483	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-500.0000	0	-500.0000	28.5427	4338.5704	6228899.0000	175.3472	6361.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	75902799	0.0050	2166470365.9551	GS	apac	availability	500	1.5968	1.4366	0.4366	-0.0074	13192.2957	1.0000	JP	100	-14271.3470	14271.3470	-14271.3470	14271.3470	-1.0000	105.1288	0.0074	-22789.1078	-22789.1078	105.1288	-500.0000	-14271.3470	NaN	NaN
484	@ELITE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	46.9210	1446.0879	3601162.0000	168.5143	2383.TW	TPE	TWN	TW	True	0	2025-11-07	2025-11-07	6586827	0.0200	309060581.4969	GS	apac	availability	0	1.1118	1.1268	0.1268	-0.0722	15380.7520	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0722	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.9839	8381.9688	573100.0000	31.1686	6814.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	2274544	0.0050	122788775.4996	GS	apac	availability	0	1.2766	1.2755	0.2755	0.0689	1497.9596	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0689	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@GOLDW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	17.7686	2711.7269	2865300.0000	50.4147	8111.T	TYO	JPN	JP	True	-1	2025-11-07	2025-11-07	11647416	0.0050	206958530.4698	GS	apac	availability	200	0.5333	0.6415	-0.3585	-0.0285	2529.2659	1.0000	JP	100	-3553.7244	3553.7244	-3553.7244	3553.7244	-1.0000	101.2321	0.0285	-1895.1659	-1895.1659	101.2321	-200.0000	-3553.7244	NaN	NaN
487	@HIROS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	113.8723	17779.3290	588300.0000	67.8665	6806.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	4428275	0.0050	504257891.5780	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0796	3698.7447	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0796	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.8666	1998.7320	3662200.0000	47.4939	6326.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	173088286	0.0050	2227057300.4023	GS	apac	availability	0	0.8452	0.9080	-0.0920	0.1099	14808.1264	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1099	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MABUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.3274	2671.8091	506200.0000	8.7754	6592.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	10087762	0.0050	174794760.0636	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0731	2258.1930	0.9990	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0731	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	36.9258	5708.5274	3978500.0000	147.3616	7003.T	NA	None	JP	True	1	2025-11-07	2025-11-07	18802458	0.0050	694295279.5095	GS	apac	availability	0	1.5715	1.4305	0.4305	0.1274	3806.9997	1.0000	JP	100	7385.1544	7385.1544	7385.1544	7385.1544	1.0000	940.7866	0.1274	11605.9238	11605.9238	940.7866	0.0000	0.0000	NaN	NaN
491	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	30.2686	4746.4415	2309000.0000	71.1104	7014.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	9823034	0.0050	297329701.5962	GS	apac	availability	0	1.5048	1.3864	0.3864	0.1269	1955.7241	1.0000	JP	100	3026.8622	3026.8622	3026.8622	3026.8622	1.0000	384.1182	0.1269	4554.7752	4554.7752	384.1182	0.0000	0.0000	NaN	NaN
492	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	102.0000	0	102.0000	11.7888	18.7076	1312833.0000	15.9786	NEU.AX	ASX	AUS	AU	True	1	2025-11-07	2025-11-07	4461345	0.0050	52593954.5079	GS	apac	availability	0	1.5460	1.3070	0.3070	0.0302	1491.1612	0.9939	AU	1	1202.4588	1202.4588	1202.4588	1202.4588	1.0000	36.2821	0.0302	1858.9463	1858.9463	36.2821	0.0000	0.0000	NaN	NaN
493	@NIPPO158	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	31.8778	4944.8790	9603102.0000	308.1117	9101.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	65482505	0.0050	2087435420.8733	GS	apac	availability	0	0.6091	0.6509	-0.3491	0.1291	13838.1856	1.0000	JP	100	9563.3273	9563.3273	9563.3273	9563.3273	1.0000	1234.6387	0.1291	5825.0088	5825.0088	1234.6387	0.0000	0.0000	NaN	NaN
494	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.9882	213.7455	15141063.0000	416.2648	9992.HK	HKG	HKG	HK	True	0	2025-11-07	2025-11-07	69476029	0.0050	1944510298.3084	GS	apac	availability	0	0.9325	0.9289	-0.0711	0.2837	37586.5791	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2837	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SANKY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.7114	8284.5821	196600.0000	10.5681	9065.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	8571226	0.0050	460372494.3421	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0165	2979.3848	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0165	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	700.0000	0	700.0000	41.7467	6481.7461	36247102.0000	1524.4259	8136.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	31581839	0.0050	1318437270.4776	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1229	9809.4554	1.0000	JP	100	29222.6836	29222.6836	29222.6836	29222.6836	1.0000	3590.1097	0.1229	20078.4716	20078.4716	3590.1097	0.0000	0.0000	NaN	NaN
497	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	1.0000	1600.0000	0	1600.0000	29.2370	4530.7696	6657899.0000	195.7267	4063.T	TYO	JPN	JP	True	1	2025-11-07	2025-11-07	448592498	0.0050	13115480119.3096	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.1541	58035.2412	1.0000	JP	100	46779.1331	46779.1331	46779.1331	46779.1331	1.0000	7210.9484	0.1541	43997.8818	43997.8818	7210.9484	0.0000	0.0000	NaN	NaN
498	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.1931	4184.4297	3467400.0000	94.1415	4502.T	TYO	JPN	JP	True	0	2025-11-07	2025-11-07	318135469	0.0050	8651088441.3379	GS	apac	availability	0	0.3080	0.4534	-0.5466	0.0108	43263.8303	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0108	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ANHUI137	-16044.3999	-0.0015	0.0077	-0.0000	0.0450	1.9781	-0.0015	-0.0015	0.0000	1.0000	0.3321	0.0000	-3178	-3178.0000	5.0486	35.8032	9180824.0000	46.1224	688639.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	687381	0.1300	3470300.7164	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.1524	1161.7117	1.0000	CN	100	-16044.3999	16044.3999	0.0000	0.0000	0.0000	2444.4159	0.1524	-24476.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@AVARY1	59888.4531	0.0057	0.0077	1.2716	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7708	0.0000	8200	8200.0000	7.3035	51.5299	31828438.0000	230.1353	002938.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	1108063	0.0900	8092704.7507	GS	connect	availability	0	1.7244	1.6190	0.6190	0.1183	4740.3484	1.0000	CN	100	59888.4531	59888.4531	0.0000	0.0000	0.0000	7086.4439	0.1183	103273.5805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@BEIJI306	1245.8695	0.0001	0.0077	0.0265	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	19.1672	137.8438	24645446.0000	476.6860	300803.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.3069	2.8034	1.8034	0.0866	7110.4989	1.0000	CN	100	1245.8695	1245.8695	0.0000	0.0000	0.0000	107.8952	0.0866	4119.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@BIOTH1	-185.3580	-0.0000	0.0077	-0.0000	0.1200	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.7072	26.2382	1958517.0000	7.2106	688177.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	98052	0.1300	363494.4038	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.1417	675.4267	1.0000	CN	100	-185.3580	185.3580	0.0000	0.0000	0.0000	26.2724	0.1417	-285.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@CHINA130	-176.2514	-0.0000	0.0077	-0.0000	0.0225	0.0109	-0.0000	0.0000	0.0000	1.0000	0.3119	0.0000	-79	-79.0000	2.2310	15.8909	24980125.0000	55.6995	600176.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1467457	0.0225	3273942.0213	GS	connect	availability	0	1.0573	1.0545	0.0545	-0.0140	4822.8059	1.0000	CN	100	-176.2514	176.2514	0.0000	0.0000	0.0000	2.4630	0.0140	-186.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@CHINA2417	196983.3101	0.0188	0.0077	4.1825	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	0.0000	0.0000	262402	262402.0000	0.7507	5.3651	31905938.0000	24.0192	688009.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9121	1.0403	0.0403	0.0768	1488.4994	1.0000	CN	100	196983.3101	196983.3101	0.0000	0.0000	0.0000	15135.0066	0.0768	179664.5424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA337	-21.0643	-0.0000	0.0077	-0.0000	0.0250	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7554	12.5162	32271813.0000	56.6767	600026.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	0.9748	-0.0252	-0.0009	3439.6842	1.0000	CN	100	-21.0643	21.0643	0.0000	0.0000	0.0000	0.0190	0.0009	-19.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA696	-139148.6088	-0.0133	0.0077	-0.0000	0.0100	3.8123	-0.0133	-0.0133	0.0000	1.0000	0.2468	0.0000	-174899	-174899.0000	0.7956	5.6789	112706130.0000	89.8091	601390.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	3081692	0.0800	2451775.9074	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.0270	7188.0273	1.0000	CN	100	-139148.6088	139148.6088	0.0000	0.0000	0.0000	3759.5293	0.0270	-107029.1330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@CHONG33	47.4157	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.4368	10.2689	50013657.0000	72.0644	600452.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0417	1.0018	0.0018	-0.0218	1280.5035	1.0000	CN	100	47.4157	47.4157	0.0000	0.0000	0.0000	-1.0346	0.0218	49.3923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@CNGRA1	-282.9509	-0.0000	0.0077	-0.0000	0.1025	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.4307	45.7074	12744286.0000	81.7355	300919.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.1062	2955.7687	1.0000	CN	100	-282.9509	282.9509	0.0000	0.0000	0.0000	30.0413	0.1062	-473.4917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@FOCUS55	45.8203	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.5458	46.6099	6172902.0000	40.3716	002315.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	338139	0.1625	2213376.6894	GS	connect	availability	0	1.7705	1.6438	0.6438	0.0272	2076.5494	1.0000	CN	100	45.8203	45.8203	0.0000	0.0000	0.0000	1.2480	0.0272	81.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@FUJIA10	64117.5834	0.0061	0.0077	1.3614	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	0.0637	-2100.0000	123500	121400.0000	0.5192	3.7006	89890000.0000	46.6758	600033.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	1287335	0.0900	668346.6336	GS	connect	availability	0	0.4357	0.5788	-0.4212	0.0957	626.9173	1.0000	CN	100	63027.3249	63027.3249	-1090.2585	1090.2585	-1.0000	6034.6978	0.0957	27457.8965	-474.9718	-104.3893	0.0000	0.0000	NaN	NaN
511	@GEOVI3	-271.1011	-0.0000	0.0077	-0.0000	0.1300	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.5327	39.3259	6528805.0000	36.0264	688568.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	23659	0.1500	130897.5626	GS	connect	availability	0	1.9191	1.7482	0.7482	-0.1133	1922.4604	1.0000	CN	100	-271.1011	271.1011	0.0000	0.0000	0.0000	30.7174	0.1133	-520.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@GONGN1	277248.5705	0.0264	0.0077	5.8868	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.0000	0.0000	45163	45163.0000	6.1388	43.5204	5542266.0000	33.8445	603195.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	121370	0.1475	745071.3860	GS	connect	availability	0	0.8952	1.0205	0.0205	0.1030	5107.2126	1.0000	CN	100	277248.5705	277248.5705	0.0000	0.0000	0.0000	28568.7566	0.1030	248203.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@GUANG102	33.4907	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0759	0.0000	78	78.0000	0.4294	3.0614	72188875.0000	31.0098	601333.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	1855937	0.0925	796880.5063	GS	connect	availability	0	0.6094	0.7034	-0.2966	-0.0244	1286.2524	1.0000	CN	100	33.4907	33.4907	0.0000	0.0000	0.0000	-0.8179	0.0244	20.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@GUANG321	-76.6128	-0.0000	0.0077	-0.0000	0.1375	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7362	19.4417	17853809.0000	48.7050	300738.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1148	1940.8280	1.0000	CN	100	-76.6128	76.6128	0.0000	0.0000	0.0000	8.7971	0.1148	-164.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@GUANG336	150815.6049	0.0144	0.0077	3.2022	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	6.7029	47.6947	6673414.0000	44.6608	300770.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.1019	824.6788	1.0000	CN	100	150815.6049	150815.6049	0.0000	0.0000	0.0000	15371.7062	0.1019	192275.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@HANGZ8	-337.6574	-0.0000	0.0077	-0.0000	0.0275	0.0254	-0.0000	0.0000	0.0000	1.0000	0.7288	0.0000	-80	-80.0000	4.2207	30.0578	23034711.0000	97.1513	600570.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1812849	0.0250	7651524.4039	GS	connect	availability	0	1.9286	1.8365	0.8365	0.0297	6315.7280	1.0000	CN	100	-337.6574	337.6574	0.0000	0.0000	0.0000	-10.0357	0.0297	-651.2075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@JADAR3	143.5437	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2624	23.2255	4923875.0000	16.0465	688252.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0489	507.0618	1.0000	CN	100	143.5437	143.5437	0.0000	0.0000	0.0000	7.0145	0.0489	267.0526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@JIANG308	141.6144	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.5748	18.3564	22992852.0000	59.2228	603915.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	155406	0.1300	400140.4831	GS	connect	availability	0	2.1979	1.9450	0.9450	0.0641	828.4440	1.0000	CN	100	141.6144	141.6144	0.0000	0.0000	0.0000	9.0729	0.0641	311.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KINGR1	69305.0853	0.0066	0.0077	1.4715	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8251	5.8823	31184661.0000	25.7393	600390.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	39353	0.1825	32468.6074	GS	connect	availability	0	1.7486	1.4896	0.4896	0.0668	1966.9234	1.0000	CN	100	69305.0853	69305.0853	0.0000	0.0000	0.0000	4630.2085	0.0668	121186.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@LEADE63	-1535.2299	-0.0001	0.0077	-0.0000	0.0975	0.4101	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	22.5769	158.5171	6697594.0000	148.9716	688017.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	195548	0.1450	4414869.7794	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0699	4139.0279	1.0000	CN	100	-1535.2299	1535.2299	0.0000	0.0000	0.0000	107.2900	0.0699	-4142.6352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@NOVOR19	696.8267	0.0001	0.0077	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	8.6028	60.7396	6915219.0000	58.9368	688300.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	126501	0.1125	1088262.6803	GS	connect	availability	0	2.0248	1.7983	0.7983	0.0024	1225.6134	1.0000	CN	100	696.8267	696.8267	0.0000	0.0000	0.0000	1.6691	0.0024	1410.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SHANG248	330.0887	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1393	0.0000	74	74.0000	4.4607	31.6673	16325583.0000	72.5418	603881.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	327753	0.1575	1461994.0230	GS	connect	availability	0	1.8098	1.6287	0.6287	0.0249	1730.3944	1.0000	CN	100	330.0887	330.0887	0.0000	0.0000	0.0000	8.2299	0.0249	597.3970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SHENY21	59.1855	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7788	5.5608	13858118.0000	10.8131	603866.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2308	1.1585	0.1585	-0.0272	1245.7911	1.0000	CN	100	59.1855	59.1855	0.0000	0.0000	0.0000	-1.6111	0.0272	72.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SHENZ288	1781.8781	0.0002	0.0077	0.0378	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.9633	148.9796	1605351.0000	33.5587	688025.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1733.5158	0.0000	CN	100	1781.8781	1781.8781	0.0000	0.0000	0.0000	NaN	NaN	4516.1168	0.0000	NaN	0.0000	0.0000	NaN	NaN
525	@SHNTA1	188693.2909	0.0180	0.0077	4.0065	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0000	0.0000	111138	111138.0000	1.6978	12.0987	10403450.0000	17.6614	600380.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	0.0762	1584.1103	1.0000	CN	100	188693.2909	188693.2909	0.0000	0.0000	0.0000	14382.1128	0.0762	192529.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@TIANN5	86857.8836	0.0083	0.0077	1.8442	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	17798	17798.0000	4.8802	34.9028	5458621.0000	26.7332	688819.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	39389	0.1750	192226.3838	GS	connect	availability	0	1.4128	1.3955	0.3955	0.0923	853.9285	1.0000	CN	100	86857.8836	86857.8836	0.0000	0.0000	0.0000	8014.9842	0.0923	122713.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@TONGK14	-197.0183	-0.0000	0.0077	-0.0000	0.1225	0.0661	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0739	14.6293	38368680.0000	78.7606	601233.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1112312	0.1300	2306797.8195	GS	connect	availability	0	1.5645	1.4652	0.4652	-0.0647	3191.8185	1.0000	CN	100	-197.0183	197.0183	0.0000	0.0000	0.0000	12.7467	0.0647	-308.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@YANTA18	96.3974	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9279	13.6944	22129985.0000	42.5239	002643.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	0.0062	1138.8268	1.0000	CN	100	96.3974	96.3974	0.0000	0.0000	0.0000	0.6011	0.0062	173.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@YEALI1	51903.0414	0.0049	0.0077	1.1021	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	10275	10275.0000	5.0514	35.9496	5087188.0000	25.6614	300628.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	49718	0.1775	251145.0521	GS	connect	availability	0	1.3573	1.3950	0.3950	0.0212	6398.7529	1.0000	CN	100	51903.0414	51903.0414	0.0000	0.0000	0.0000	1102.1977	0.0212	70445.9632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@YUNNA1	288310.7227	0.0275	0.0077	6.1217	0.0000	-0.0000	0.0275	0.0241	-0.0034	1.0000	0.0734	-7800.0000	63300	55500.0000	4.5547	31.7961	106692070.0000	476.0082	600096.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	169151	0.0675	770427.2837	GS	connect	availability	0	0.7998	0.9289	-0.0711	0.0443	5147.9371	1.0000	CN	100	252784.2829	252784.2829	-35526.4398	35526.4398	-1.0000	11199.2392	0.0443	202186.9445	-28415.4625	-1573.9471	0.0000	0.0000	NaN	NaN
531	@ZHUHA19	256.2851	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9960	0.0000	68	68.0000	3.7689	26.5779	20645403.0000	76.9932	688772.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	2774507	0.0425	10456836.6779	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0220	3498.6556	1.0000	CN	100	256.2851	256.2851	0.0000	0.0000	0.0000	5.6278	0.0220	547.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ZHUZH19	33407.5841	0.0032	0.0077	0.7093	0.0000	-0.0000	0.0032	0.0016	-0.0016	1.0000	0.0925	-2300.0000	4535	2235.0000	7.3666	52.6327	6377512.0000	47.0994	688187.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	131782	0.0300	970786.8243	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0529	1984.2803	1.0000	CN	100	16464.3772	16464.3772	-16943.2069	16943.2069	-1.0000	870.7214	0.0529	17927.6856	-18449.0724	-896.0444	0.0000	0.0000	NaN	NaN
533	@FORTU131	1440.3874	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	19.4647	139.1766	2515749.0000	49.1295	688318.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	31344	0.1875	610101.3777	GS	connect	availability	0	2.7014	2.3797	1.3797	0.0324	4985.2872	1.0000	CN	100	1440.3874	1440.3874	0.0000	0.0000	0.0000	46.6916	0.0324	3891.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SHANG297	129526.8053	0.0123	0.0077	2.7502	0.0000	-0.0000	0.0123	0.0118	-0.0006	1.0000	0.2859	-300.0000	6642	6342.0000	19.5012	138.6357	1750673.0000	34.0556	688188.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	153929	0.0950	3001796.3897	GS	connect	availability	0	1.1742	1.2162	0.2162	0.0513	5630.5729	1.0000	CN	100	123676.4528	123676.4528	-5850.3525	5850.3525	-1.0000	6338.6069	0.0513	145224.9982	-6869.6782	-299.8395	0.0000	0.0000	NaN	NaN
535	@BEIJI135	-26.5998	-0.0000	0.0077	-0.0000	0.2725	0.0199	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2989	2.1435	37974211.0000	11.4214	300379.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	166.7486	0.0000	CN	100	-26.5998	26.5998	0.0000	0.0000	0.0000	NaN	NaN	-38.2519	0.0000	NaN	0.0000	0.0000	NaN	NaN
536	@SHENZ329	659.3749	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1090	0.0000	40	40.0000	16.4844	115.7568	7297754.0000	118.5344	003021.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	69419	0.0800	1144328.6379	GS	connect	availability	0	2.2659	1.9858	0.9858	-0.0247	2217.3136	1.0000	CN	100	659.3749	659.3749	0.0000	0.0000	0.0000	-16.2833	0.0247	1494.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@ANKER10	22835.0230	0.0022	0.0077	0.4849	0.0000	-0.0000	0.0022	0.0017	-0.0005	1.0000	0.6258	-300.0000	1409	1109.0000	16.2065	115.2274	3161161.0000	51.1106	300866.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	405371	0.0650	6569663.6616	GS	connect	availability	0	1.7703	1.6315	0.6315	0.0677	8689.2628	1.0000	CN	100	17973.0592	17973.0592	-4861.9637	4861.9637	-1.0000	1217.4519	0.0677	31817.9405	-8607.1976	-329.3378	0.0000	0.0000	NaN	NaN
538	@BEIJI307	3358.2902	0.0003	0.0077	0.0713	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	47.9756	339.7117	7115848.0000	339.1920	688111.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	378365	0.0875	18152277.9501	GS	connect	availability	0	1.6343	1.5386	0.5386	-0.0043	10888.4332	1.0000	CN	100	3358.2902	3358.2902	0.0000	0.0000	0.0000	-14.5437	0.0043	5488.5254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@CAMBR63	-1246.0098	-0.0001	0.0077	-0.0000	0.2725	0.9302	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	207.6683	1428.1917	13478594.0000	2701.0932	688256.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.2550	67429.3920	1.0000	CN	100	-1246.0098	1246.0098	0.0000	0.0000	0.0000	317.6979	0.2550	-2396.6752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@GUODI1	147.1639	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.8395	13.1935	116101630.0000	214.9348	600268.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	544203	0.1425	1001087.6388	GS	connect	availability	0	1.1444	1.2062	0.2062	0.0020	859.6219	1.0000	CN	100	147.1639	147.1639	0.0000	0.0000	0.0000	0.3006	0.0020	168.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SHENZ271	19952.9948	0.0019	0.0077	0.4237	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1500	1500.0000	13.3020	96.3868	25637106.0000	346.7329	300724.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	83963	0.2325	1116875.5374	GS	connect	availability	0	2.0962	1.8777	0.8777	0.0381	4632.9791	1.0000	CN	100	19952.9948	19952.9948	0.0000	0.0000	0.0000	759.4145	0.0381	41825.2528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TONGH5	-34.3242	-0.0000	0.0077	-0.0000	0.0625	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2713	9.0221	26698145.0000	33.7985	600867.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9697	1.0076	0.0076	0.0509	1693.0847	1.0000	CN	100	-34.3242	34.3242	0.0000	0.0000	0.0000	-1.7462	0.0509	-33.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@EASTR12	-1141.7827	-0.0001	0.0077	-0.0000	0.1025	0.3206	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.0594	270.9800	1644525.0000	62.5297	605499.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	805994	0.1025	30675667.3884	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0026	18801.8255	1.0000	CN	100	-1141.7827	1141.7827	0.0000	0.0000	0.0000	2.9738	0.0026	-395.4576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@PYLON10	-676.4514	-0.0001	0.0077	-0.0000	0.0750	0.1390	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.6636	68.8002	11852586.0000	114.4225	688063.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	0.0461	1588.6041	1.0000	CN	100	-676.4514	676.4514	0.0000	0.0000	0.0000	-31.1637	0.0461	-1478.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@SINOM12	-429.9239	-0.0000	0.0077	-0.0000	0.0600	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.9616	56.4759	20478176.0000	162.2792	002738.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	241854	0.1725	1925533.7161	GS	connect	availability	0	1.6468	1.5107	0.5107	-0.0732	4940.0091	1.0000	CN	100	-429.9239	429.9239	0.0000	0.0000	0.0000	31.4641	0.0732	-707.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@AUTEL3	-303.1536	-0.0000	0.0077	-0.0000	0.0600	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.2268	36.8408	9728352.0000	50.2894	688208.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2764	1.9715	0.9715	-0.0018	3502.9057	1.0000	CN	100	-303.1536	303.1536	0.0000	0.0000	0.0000	0.5321	0.0018	-690.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@BEIJI316	-843.7928	-0.0001	0.0077	-0.0000	0.2725	0.6300	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.2051	157.6311	3074544.0000	68.0035	688169.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5576	1.4405	0.4405	-0.0248	5753.4757	1.0000	CN	100	-843.7928	843.7928	0.0000	0.0000	0.0000	20.9191	0.0248	-1314.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@HUBEI15	179914.0837	0.0171	0.0077	3.8201	0.0000	-0.0000	0.0171	0.0171	-0.0000	1.0000	0.6924	-100.0000	50700	50600.0000	3.5486	25.2866	2542374.0000	9.0207	600566.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	2048416	0.0575	7269011.5901	GS	connect	availability	0	0.8559	0.9269	-0.0731	0.0638	1437.5053	1.0000	CN	100	179559.2235	179559.2235	-354.8601	354.8601	-1.0000	11455.4134	0.0638	153677.3175	-303.7101	-22.6392	0.0000	0.0000	NaN	NaN
549	@JINGJ2	158600.4346	0.0151	0.0077	3.3675	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0431	-400.0000	70600	70200.0000	2.2465	15.9924	7692227.0000	17.2613	603279.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	201549	0.0475	452772.7902	GS	connect	availability	0	1.2532	1.2838	0.2838	0.0688	893.5435	1.0000	CN	100	157701.8485	157701.8485	-898.5860	898.5860	-1.0000	10854.0404	0.0688	197629.0850	-1126.0917	-61.8464	0.0000	0.0000	NaN	NaN
550	@ZHEJI183	-532.2173	-0.0001	0.0077	-0.0000	0.2725	0.3973	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.7249	61.3693	75588750.0000	650.9037	603799.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0915	13919.5649	1.0000	CN	100	-532.2173	532.2173	0.0000	0.0000	0.0000	-48.6751	0.0915	-940.5568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CHINA128	142556.4317	0.0136	0.0077	3.0269	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	49900	49900.0000	2.8568	20.3627	1758638.0000	5.0248	600007.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	21242	0.1900	60685.0445	GS	connect	availability	0	0.4684	0.6764	-0.3236	0.0707	546.7530	1.0000	CN	100	142556.4317	142556.4317	0.0000	0.0000	0.0000	10079.4977	0.0707	66775.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@HANGZ25	288.2310	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4313	0.0000	35	35.0000	8.2352	59.3794	11253688.0000	93.7646	300347.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	549835	0.0675	4527985.0983	GS	connect	availability	0	1.6310	1.5453	0.5453	-0.0411	6076.7428	1.0000	CN	100	288.2310	288.2310	0.0000	0.0000	0.0000	-11.8588	0.0411	470.0930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@HENAN39	87368.1648	0.0083	0.0077	1.8551	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0508	0.0000	22900	22900.0000	3.8152	26.8551	15643391.0000	58.9476	603508.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	139790	0.0525	533327.3258	GS	connect	availability	0	1.3084	1.3806	0.3806	0.0389	1454.6394	1.0000	CN	100	87368.1648	87368.1648	0.0000	0.0000	0.0000	3400.6805	0.0389	114311.8131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@IMEIK1	426.5619	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.3281	151.0398	3151788.0000	66.7970	300896.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0150	6066.4894	1.0000	CN	100	426.5619	426.5619	0.0000	0.0000	0.0000	-6.3955	0.0150	793.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SHNZH1	-72.8747	-0.0000	0.0077	-0.0000	0.0775	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7591	5.3621	157946820.0000	118.8377	000060.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	1949276	0.1900	1479718.3801	GS	connect	availability	0	1.2601	1.2454	0.2454	-0.0105	2062.8411	1.0000	CN	100	-72.8747	72.8747	0.0000	0.0000	0.0000	0.7670	0.0105	-91.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@TCLCO2	48.1566	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6020	4.2771	266832940.0000	160.1391	000100.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	10278390	0.1450	6187153.0642	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0243	12521.2334	1.0000	CN	100	48.1566	48.1566	0.0000	0.0000	0.0000	-1.1695	0.0243	62.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@XIAME9	295.4053	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7923	41.0499	1639300.0000	9.4423	000526.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.0412	487.0375	1.0000	CN	100	295.4053	295.4053	0.0000	0.0000	0.0000	12.1793	0.0412	221.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@HITGE1	119.7685	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.3269	23.6916	6958438.0000	23.1321	688222.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	6154	0.1425	20473.7620	GS	connect	availability	0	2.1062	1.8902	0.8902	-0.0312	986.4374	1.0000	CN	100	119.7685	119.7685	0.0000	0.0000	0.0000	-3.7397	0.0312	252.2566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@CHENG7	-103.0273	-0.0000	0.0077	-0.0000	0.1475	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1576	8.2877	100440820.0000	116.8027	600733.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	5626305	0.1525	6513069.2462	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0346	4258.2839	1.0000	CN	100	-103.0273	103.0273	0.0000	0.0000	0.0000	3.5653	0.0346	-187.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@NEWHO21	33039.7505	0.0031	0.0077	0.7015	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0420	0.0000	13900	13900.0000	2.3770	17.0177	6266527.0000	14.9636	002946.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	185319	0.0850	440495.9366	GS	connect	availability	0	0.7922	0.8476	-0.1524	0.0992	490.9908	1.0000	CN	100	33039.7505	33039.7505	0.0000	0.0000	0.0000	3275.9049	0.0992	26173.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HYGON1	-2051.4933	-0.0002	0.0077	-0.0000	0.0775	0.4356	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	33.6310	236.6975	41999266.0000	1394.9025	688041.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1886251	0.0900	63436579.0409	GS	connect	availability	0	1.4896	1.4488	0.4488	-0.1335	32831.3591	1.0000	CN	100	-2051.4933	2051.4933	0.0000	0.0000	0.0000	273.9204	0.1335	-3055.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@TRINA7	282.3573	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	3.1726	22.4954	153356880.0000	484.0672	688599.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7228	1.6154	0.6154	-0.1050	5254.7578	1.0000	CN	100	282.3573	282.3573	0.0000	0.0000	0.0000	-29.6366	0.1050	486.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@KINGC7	-47.3357	-0.0000	0.0077	-0.0000	0.0875	0.0113	-0.0000	0.0000	0.0000	1.0000	0.1027	0.0000	-13	-13.0000	3.6412	25.6749	3960880.0000	14.2695	603355.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	296098	0.1375	1078155.1495	GS	connect	availability	0	1.5702	1.4625	0.4625	-0.0835	772.6223	1.0000	CN	100	-47.3357	47.3357	0.0000	0.0000	0.0000	3.9538	0.0835	-74.3281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@NEWTR5	99.5573	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7778	12.6553	5485684.0000	9.7412	300532.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	17481	0.1125	31077.8809	GS	connect	availability	0	1.8997	1.7394	0.7394	-0.0183	805.9237	1.0000	CN	100	99.5573	99.5573	0.0000	0.0000	0.0000	-1.8191	0.0183	189.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@SUZHO69	136.7243	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8484	20.2150	7934254.0000	22.5055	688106.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.4030	0.4030	-0.0548	1372.8763	1.0000	CN	100	136.7243	136.7243	0.0000	0.0000	0.0000	-7.4863	0.0548	199.6710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@YANGL1	-34.2148	-0.0000	0.0077	-0.0000	0.1275	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5346	3.8176	19328625.0000	10.3538	600248.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	791993	0.1650	423403.8974	GS	connect	availability	0	0.8649	0.9273	-0.0727	-0.0064	659.7635	1.0000	CN	100	-34.2148	34.2148	0.0000	0.0000	0.0000	0.2206	0.0064	-29.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@ZHEJI23	95.1738	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5351	10.8669	49746172.0000	75.8532	600352.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9387	-0.0613	0.0121	4994.0647	1.0000	CN	100	95.1738	95.1738	0.0000	0.0000	0.0000	1.1532	0.0121	77.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@CANNY1	155193.8925	0.0148	0.0077	3.2952	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2614	0.0000	146300	146300.0000	1.0608	7.5464	10909899.0000	11.5523	002367.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	2586985	0.1825	2744253.3965	GS	connect	availability	0	1.3100	1.3234	0.3234	0.0830	846.2421	1.0000	CN	100	155193.8925	155193.8925	0.0000	0.0000	0.0000	12887.1874	0.0830	203297.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@YUNNA10	-627.2706	-0.0001	0.0077	-0.0000	0.1375	0.2363	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.8409	55.9249	6366070.0000	49.9557	000538.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5317	0.6891	-0.3109	0.0305	5735.9789	1.0000	CN	100	-627.2706	627.2706	0.0000	0.0000	0.0000	-19.1416	0.0305	-333.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@CONTE31	-2104.4428	-0.0002	0.0077	-0.0000	0.0005	0.0029	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-38	-38.0000	55.3801	394.9973	23447477.0000	1299.5672	300750.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	12853940	0.0005	711852144.0998	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0512	187933.3253	1.0000	CN	100	-2104.4428	2104.4428	0.0000	0.0000	0.0000	-107.7195	0.0512	-3289.9365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@GUANG7	-4.0972	-0.0000	0.0077	-0.0000	0.0850	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0365	0.0000	-4	-4.0000	1.0243	7.2863	59165680.0000	60.4902	600098.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	373783	0.1350	382869.6074	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.1025	1005.5058	1.0000	CN	100	-4.0972	4.0972	0.0000	0.0000	0.0000	0.4201	0.1025	-2.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@NARIT1	-76255.4390	-0.0073	0.0077	-0.0000	0.0010	0.2089	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-21438	-21438.0000	3.5570	25.4697	136198250.0000	486.7476	600406.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.5465	-0.4535	-0.1439	12285.2355	1.0000	CN	100	-76255.4390	76255.4390	0.0000	0.0000	0.0000	10971.5155	0.1439	-16651.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@PIOTE1	-1886.9751	-0.0002	0.0077	-0.0000	0.1400	0.7238	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	46.0238	322.2881	10334618.0000	467.3553	688072.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	592748	0.1150	27280505.7004	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.1291	12034.4119	1.0000	CN	100	-1886.9751	1886.9751	0.0000	0.0000	0.0000	243.5906	0.1291	-2690.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@VANCH1	-258.0026	-0.0000	0.0077	-0.0000	0.1250	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9616	35.5941	6082945.0000	30.3809	688153.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	287996	0.1175	1428917.6480	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.0307	1216.9706	1.0000	CN	100	-258.0026	258.0026	0.0000	0.0000	0.0000	7.9204	0.0307	-516.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@BANKO594	-198302.4494	-0.0189	0.0077	-0.0000	0.0010	0.5433	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4046	10.0336	57446645.0000	80.8779	601229.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	21928166	0.0010	30799587.9732	GS	connect	availability	0	0.1084	0.3324	-0.6676	-0.0584	14169.8237	1.0000	CN	100	-198302.4494	198302.4494	0.0000	0.0000	0.0000	11585.6578	0.0584	-21499.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@DAQIN5	-37.0491	-0.0000	0.0077	-0.0000	0.1550	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8054	5.7405	87265625.0000	70.2913	601006.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2401	0.4677	-0.5323	-0.1573	8275.7001	1.0000	CN	100	-37.0491	37.0491	0.0000	0.0000	0.0000	5.8293	0.1573	-8.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@BEIJI104	-91.7290	-0.0000	0.0077	-0.0000	0.2300	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7797	19.8423	9878313.0000	27.5032	300212.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.1308	1360.7222	1.0000	CN	100	-91.7290	91.7290	0.0000	0.0000	0.0000	12.0027	0.1308	-226.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@BEIJI107	-147.7532	-0.0000	0.0077	-0.0000	0.1625	0.0658	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8414	20.1949	20849649.0000	59.0812	300229.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1225	1911.3810	1.0000	CN	100	-147.7532	147.7532	0.0000	0.0000	0.0000	18.1009	0.1225	-364.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@BEIJI25	-85.6421	-0.0000	0.0077	-0.0000	0.1525	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1960	15.6482	5736789.0000	12.5963	000860.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1361	1009.9085	1.0000	CN	100	-85.6421	85.6421	0.0000	0.0000	0.0000	11.6557	0.1361	-122.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@DASHE1	-202.2802	-0.0000	0.0077	-0.0000	0.0075	0.0042	-0.0000	0.0000	0.0000	1.0000	0.4463	0.0000	-80	-80.0000	2.5285	17.9761	5268895.0000	13.2900	603233.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1853128	0.0075	4685638.7309	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0443	2879.5797	1.0000	CN	100	-202.2802	202.2802	0.0000	0.0000	0.0000	-8.9549	0.0443	-161.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@STARP20	-856.0424	-0.0001	0.0077	-0.0000	0.1650	0.3870	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.2674	101.3969	3784238.0000	53.8408	603290.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5458	0.5458	-0.1181	1605.8289	1.0000	CN	100	-856.0424	856.0424	0.0000	0.0000	0.0000	101.1386	0.1181	-1374.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@BANKO53	-27.1456	-0.0000	0.0077	-0.0000	0.0175	0.0013	-0.0000	0.0000	0.0000	1.0000	0.8620	0.0000	-34	-34.0000	0.7984	5.6903	189905190.0000	151.6284	601169.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	11335226	0.0075	9050048.2556	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0511	13842.0639	1.0000	CN	100	-27.1456	27.1456	0.0000	0.0000	0.0000	-1.3880	0.0511	-7.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@BEIJI198	-385.6175	-0.0000	0.0077	-0.0000	0.1200	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.2376	30.1134	4966102.0000	20.9838	002819.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	21249	0.1400	90043.8119	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0323	634.8072	1.0000	CN	100	-385.6175	385.6175	0.0000	0.0000	0.0000	12.4614	0.0323	-499.7518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@NINGB73	-764.8479	-0.0001	0.0077	-0.0000	0.1650	0.3458	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.9507	84.9818	25886059.0000	308.6742	300763.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	-0.1202	4377.1379	1.0000	CN	100	-764.8479	764.8479	0.0000	0.0000	0.0000	91.9606	0.1202	-1374.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SINOH12	-7.4382	-0.0000	0.0077	-0.0000	0.0125	0.0003	-0.0000	-0.0013	-0.0013	1.0000	0.4515	-16500.0000	-9	-16509.0000	0.8265	5.9147	567542690.0000	471.0204	601669.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	5735023	0.0250	4739788.5101	GS	connect	availability	16500	0.9826	0.9952	-0.0048	-0.0985	6691.2941	1.0000	CN	100	-13644.0897	13644.0897	-13636.6516	13636.6516	-1.0000	1343.4841	0.0985	-13406.2448	-13398.9363	1342.7517	-16500.0000	-13636.6516	0.0000	0.0000
586	@YOUNG11	-12.7969	-0.0000	0.0077	-0.0000	0.0775	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0664	7.6160	18038680.0000	19.2770	600177.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7998	-0.2002	-0.0538	3007.5810	1.0000	CN	100	-12.7969	12.7969	0.0000	0.0000	0.0000	0.6879	0.0538	-8.4423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@XIZAN1	65908.5395	0.0063	0.0077	1.3994	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.2890	44.7510	2261274.0000	14.1992	600211.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	297576	0.1350	1871450.3386	GS	connect	availability	0	1.1280	1.1199	0.1199	0.0684	1013.5299	1.0000	CN	100	65908.5395	65908.5395	0.0000	0.0000	0.0000	4506.8306	0.0684	74341.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@SHANG17	-29.2953	-0.0000	0.0077	-0.0000	0.1125	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3316	9.4907	8445172.0000	11.2464	600350.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1793729	0.1750	2388534.4443	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.0776	836.9046	1.0000	CN	100	-29.2953	29.2953	0.0000	0.0000	0.0000	2.2734	0.0776	2.6935	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SHAND206	-175.6200	-0.0000	0.0077	-0.0000	0.1100	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1814	29.9502	1519906.0000	6.3874	688087.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	202106	0.1925	845092.0277	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.0599	486.8558	1.0000	CN	100	-175.6200	175.6200	0.0000	0.0000	0.0000	10.5168	0.0599	-290.3461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SHANG360	-248.4808	-0.0000	0.0077	-0.0000	0.1525	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7306	19.6583	19842848.0000	54.7341	688660.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4282	2.1213	1.1213	-0.0241	1456.2979	1.0000	CN	100	-248.4808	248.4808	0.0000	0.0000	0.0000	5.9861	0.0241	-603.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@THEPE2	32461.4186	0.0031	0.0077	0.6892	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	26807	26807.0000	1.2109	8.6020	77411500.0000	93.4358	601319.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	25040247	0.0075	30322003.2438	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1249	42985.3224	1.0000	CN	100	32461.4186	32461.4186	0.0000	0.0000	0.0000	4055.1790	0.1249	28615.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SHAND33	12138.4366	0.0012	0.0077	0.2577	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-2400.0000	2459	59.0000	4.9363	34.9495	28247329.0000	138.5246	600547.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	2808717	0.0125	13864755.2389	GS	connect	availability	0	0.3604	0.6064	-0.3936	0.0354	8564.2016	1.0000	CN	100	291.2435	291.2435	-11847.1931	11847.1931	-1.0000	10.3213	0.0354	104.9511	-4269.1989	-419.8510	0.0000	0.0000	NaN	NaN
593	@XINHU7	51001.3716	0.0049	0.0077	1.0829	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	25400	25400.0000	2.0079	14.2966	2676315.0000	5.3688	601811.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	64285	0.1200	129079.6526	GS	connect	availability	0	0.4300	0.6742	-0.3258	0.0443	238.5129	1.0000	CN	100	51001.3716	51001.3716	0.0000	0.0000	0.0000	2258.1748	0.0443	21929.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@CHENG42	152827.5862	0.0146	0.0077	3.2450	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.7774	5.5341	15020700.0000	11.6639	002697.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8575	-0.1425	0.1280	782.3280	1.0000	CN	100	152827.5862	152827.5862	0.0000	0.0000	0.0000	19564.3246	0.1280	129043.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@WILLF1	348.9528	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.3685	38.2043	5393402.0000	28.9124	688100.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3123	1.3766	0.3766	-0.0378	1055.8458	1.0000	CN	100	348.9528	348.9528	0.0000	0.0000	0.0000	-13.1891	0.0378	457.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@ZHEJI261	-30.4992	-0.0000	0.0077	-0.0000	0.1300	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6052	11.3928	4372438.0000	6.9898	603033.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.1152	1655.2441	1.0000	CN	100	-30.4992	30.4992	0.0000	0.0000	0.0000	3.5129	0.1152	-38.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SHENZ287	287.6093	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.9176	69.8252	15404094.0000	150.9235	688036.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	374802	0.1550	3717122.4943	GS	connect	availability	0	1.0883	1.1401	0.1401	0.0261	5365.9643	1.0000	CN	100	287.6093	287.6093	0.0000	0.0000	0.0000	7.5016	0.0261	312.9960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@ASYMC1	-838.9097	-0.0001	0.0077	-0.0000	0.1875	0.4309	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	13.3160	94.4069	2910969.0000	38.5611	002821.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.0700	2882.6042	1.0000	CN	100	-838.9097	838.9097	0.0000	0.0000	0.0000	-58.7087	0.0700	-1545.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@PHARM149	-143.1578	-0.0000	0.0077	-0.0000	0.2025	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7263	40.7342	4791793.0000	27.3883	300725.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0575	1338.8539	1.0000	CN	100	-143.1578	143.1578	0.0000	0.0000	0.0000	8.2342	0.0575	-326.7084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@GUANG280	-398.9884	-0.0000	0.0077	-0.0000	0.1575	0.1722	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.7824	41.1556	3409820.0000	19.6910	002841.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5418	0.5418	-0.0032	4024.6742	1.0000	CN	100	-398.9884	398.9884	0.0000	0.0000	0.0000	1.2769	0.0032	-631.7915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@CHINA565	201.9504	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	700.0000	95	795.0000	2.1258	15.1414	66074063.0000	140.3801	601919.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	13173858	0.0700	28004903.8762	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1271	10990.5094	1.0000	CN	100	1690.0060	1690.0060	1488.0556	1488.0556	1.0000	214.8810	0.1271	1411.7359	1243.0379	189.2034	0.0000	0.0000	NaN	NaN
602	@APTME1	-200.1965	-0.0000	0.0077	-0.0000	0.0150	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	40.0393	285.4141	764232.0000	30.6062	688617.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3465	0.5884	-0.4116	-0.0540	4347.4924	1.0000	CN	100	-200.1965	200.1965	0.0000	0.0000	0.0000	10.8084	0.0540	-69.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@KUAIJ1	284.9967	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0000	21.6679	16806508.0000	51.0979	601579.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.0846	589.7332	1.0000	CN	100	284.9967	284.9967	0.0000	0.0000	0.0000	-24.0993	0.0846	100.4239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@CSPCI1	-149.5633	-0.0000	0.0077	-0.0000	0.1825	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.5322	32.2700	9169836.0000	41.5211	300765.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	241795	0.1900	1095868.3084	GS	connect	availability	0	1.1303	1.0828	0.0828	-0.0947	1655.1406	1.0000	CN	100	-149.5633	149.5633	0.0000	0.0000	0.0000	14.1599	0.0947	-169.0525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@SICCC1	-19003.1024	-0.0018	0.0077	-0.0000	0.0350	1.8222	-0.0018	-0.0048	-0.0030	1.0000	0.7391	-3200.0000	-1924	-5124.0000	9.8769	69.7002	7048918.0000	68.9390	688234.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	783709	0.0225	7740593.7503	GS	connect	availability	3200	1.9232	1.7611	0.7611	-0.1701	3522.6869	1.0000	CN	100	-50609.0939	50609.0939	-31605.9915	31605.9915	-1.0000	8606.5909	0.1701	-97332.1453	-60785.1024	5374.9202	-3200.0000	-31605.9915	0.0000	0.0000
606	@PUTAI1	-106.7106	-0.0000	0.0077	-0.0000	0.0700	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0730	0.0000	-26	-26.0000	4.1043	29.2679	44942071.0000	184.5666	603659.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	186624	0.1100	765952.5029	GS	connect	availability	0	1.7628	1.6283	0.6283	0.0030	7014.6614	1.0000	CN	100	-106.7106	106.7106	0.0000	0.0000	0.0000	-0.3157	0.0030	-188.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@CHANG97	-153.9327	-0.0000	0.0077	-0.0000	0.0575	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-56	-56.0000	2.7488	19.5016	6487008.0000	17.7510	603698.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	140285	0.0575	385615.1442	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.1046	589.3313	1.0000	CN	100	-153.9327	153.9327	0.0000	0.0000	0.0000	16.1089	0.1046	-163.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@GUOTA24	-323887.5112	-0.0308	0.0077	-0.0000	0.0010	0.8874	-0.0308	-0.0308	0.0000	1.0000	0.9731	0.0000	-116638	-116638.0000	2.7769	19.7969	100392690.0000	278.8739	601211.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	3562311	0.0275	9892042.4199	GS	connect	availability	0	0.5529	0.7693	-0.2307	-0.0466	32158.8162	1.0000	CN	100	-323887.5112	323887.5112	0.0000	0.0000	0.0000	15082.2881	0.0466	-179070.0273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SHAND94	-7838.7279	-0.0007	0.0077	-0.0000	0.0300	0.6443	-0.0007	0.0000	0.0007	1.0000	0.4595	0.0000	-795	-795.0000	9.8600	69.4661	9010363.0000	87.8261	002595.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	488430	0.0350	4815936.9337	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0864	7888.0281	1.0000	CN	100	-7838.7279	7838.7279	0.0000	0.0000	0.0000	676.9043	0.0864	-5730.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@HEDYC1	82099.6948	0.0078	0.0077	1.7432	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2412	0.0000	77600	77600.0000	1.0580	7.5646	131590250.0000	139.6748	002027.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	2393675	0.1325	2532474.0590	GS	connect	availability	0	0.9423	1.0233	0.0233	0.1266	10695.7491	1.0000	CN	100	82099.6948	82099.6948	0.0000	0.0000	0.0000	10394.7708	0.1266	77366.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SAUTO1	119212.2543	0.0114	0.0077	2.5312	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	53501	53501.0000	2.2282	15.9070	41201176.0000	91.9616	600104.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9869	-0.0131	0.1601	7684.2187	1.0000	CN	100	119212.2543	119212.2543	0.0000	0.0000	0.0000	19087.0553	0.1601	104801.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@XUZHO2	4.5631	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	3	3.0000	1.5210	10.8304	61893454.0000	94.0584	000425.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7333	0.9041	-0.0959	-0.0442	13049.9359	1.0000	CN	100	4.5631	4.5631	0.0000	0.0000	0.0000	-0.2019	0.0442	3.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@ANHUI116	97.0990	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2137	8.6557	5414422.0000	6.5760	603357.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9732	1.0394	0.0394	-0.0475	360.6089	1.0000	CN	100	97.0990	97.0990	0.0000	0.0000	0.0000	-4.6154	0.0475	94.4977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CHONG37	-21.0138	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.4248	0.0000	-96	-96.0000	0.2189	1.5551	251914750.0000	54.9693	601005.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	20373689	0.0550	4459671.6634	GS	connect	availability	0	1.2187	1.2210	0.2210	-0.0111	1273.8617	1.0000	CN	100	-21.0138	21.0138	0.0000	0.0000	0.0000	0.2331	0.0111	-25.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@DALIA15	-110926.4298	-0.0106	0.0077	-0.0000	0.0225	6.8379	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-42686	-42686.0000	2.5987	18.1860	39546008.0000	100.9133	600346.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1926550	0.1275	5006449.7327	GS	connect	availability	0	0.9605	1.0397	0.0397	-0.1066	6951.0481	1.0000	CN	100	-110926.4298	110926.4298	0.0000	0.0000	0.0000	11829.3588	0.1066	-106543.7764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@HUAYI4	-17.9605	-0.0000	0.0077	-0.0000	0.1525	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3592	2.5752	73176000.0000	26.4416	300027.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.0853	996.6305	1.0000	CN	100	-17.9605	17.9605	0.0000	0.0000	0.0000	1.5317	0.0853	-38.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CHINA221	9.5078	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1885	8.4561	20466364.0000	24.2839	600528.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	605557	0.1500	719692.4224	GS	connect	availability	0	0.9455	0.9828	-0.0172	0.0200	1188.1214	1.0000	CN	100	9.5078	9.5078	0.0000	0.0000	0.0000	0.1904	0.0200	8.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA284	-65.9038	-0.0000	0.0077	-0.0000	0.1775	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8672	6.1864	88921875.0000	77.1889	000002.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1039	5649.7016	1.0000	CN	100	-65.9038	65.9038	0.0000	0.0000	0.0000	6.8442	0.1039	-94.9083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@NINGB44	-120570.8152	-0.0115	0.0077	-0.0000	0.0175	5.7808	-0.0115	-0.0115	0.0000	1.0000	0.1190	0.0000	-57400	-57400.0000	2.1005	14.8177	29004500.0000	60.3052	603997.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	537174	0.0125	1128353.7822	GS	connect	availability	0	1.0613	1.1282	0.1282	-0.1336	1790.5343	1.0000	CN	100	-120570.8152	120570.8152	0.0000	0.0000	0.0000	16106.0043	0.1336	-127967.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@PEAKI2	-370.3301	-0.0000	0.0077	-0.0000	0.1100	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	24.6887	175.6824	3760618.0000	92.7035	688536.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	126851	0.1100	3131782.8533	GS	connect	availability	0	1.8547	1.7145	0.7145	-0.1433	3198.0080	1.0000	CN	100	-370.3301	370.3301	0.0000	0.0000	0.0000	53.0835	0.1433	-686.8415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SHANG411	-140975.8828	-0.0134	0.0077	-0.0000	0.0050	1.9312	-0.0134	-0.0134	0.0000	1.0000	0.0134	0.0000	-7291	-7291.0000	19.3356	138.1496	3691267.0000	71.5539	688271.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7865	0.8935	-0.1065	-0.1032	8923.9314	1.0000	CN	100	-140975.8828	140975.8828	0.0000	0.0000	0.0000	14548.7167	0.1032	-110877.5500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@DALIA3	-62.3061	-0.0000	0.0077	-0.0000	0.0275	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9163	6.4995	18749661.0000	17.0994	600125.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7339	0.8825	-0.1175	-0.0083	837.3439	1.0000	CN	100	-62.3061	62.3061	0.0000	0.0000	0.0000	0.5191	0.0083	-45.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@YUNNA2	263.0933	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.5079	24.2274	96575438.0000	328.3084	000807.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.0588	7055.8645	1.0000	CN	100	263.0933	263.0933	0.0000	0.0000	0.0000	15.4787	0.0588	384.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ZHEJI344	-299.7299	-0.0000	0.0077	-0.0000	0.0625	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0399	0.0000	-82	-82.0000	3.6552	26.1132	2234569.0000	8.1877	688298.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	114440	0.0725	418306.0242	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.1210	375.8175	1.0000	CN	100	-299.7299	299.7299	0.0000	0.0000	0.0000	36.2693	0.1210	-477.8621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@GUANG14	36856.6401	0.0035	0.0077	0.7826	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	21999	21999.0000	1.6754	11.9418	6957277.0000	11.6578	000828.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	299705	0.1600	502119.1567	GS	connect	availability	0	1.1143	1.0998	0.0998	0.0769	574.7227	1.0000	CN	100	36856.6401	36856.6401	0.0000	0.0000	0.0000	2833.4654	0.0769	41069.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@GUANG217	-242.3545	-0.0000	0.0077	-0.0000	0.2725	0.1809	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0294	21.6261	5328789.0000	16.1702	300482.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1660	1262.0472	1.0000	CN	100	-242.3545	242.3545	0.0000	0.0000	0.0000	40.2225	0.1660	-368.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SHAND103	-25308.5067	-0.0024	0.0077	-0.0000	0.0005	0.0347	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	69.7204	494.5056	37325145.0000	2589.8894	300308.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	2046705	0.0005	142697099.6966	GS	connect	availability	0	2.5878	2.2519	1.2519	-0.0824	68946.1811	1.0000	CN	100	-25308.5067	25308.5067	0.0000	0.0000	0.0000	2086.5950	0.0824	-65494.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@GUANG156	-29.0062	-0.0000	0.0077	-0.0000	0.1900	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8531	6.0750	21578442.0000	18.3939	300310.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	233657	0.1925	199338.3464	GS	connect	availability	0	2.4956	2.0286	1.0286	-0.0694	752.1639	1.0000	CN	100	-29.0062	29.0062	0.0000	0.0000	0.0000	2.0129	0.0694	-72.3874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@EOPTO1	1001.0453	0.0001	0.0077	0.0213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	50.0523	355.4773	39446485.0000	1967.5631	300502.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6541	2.2862	1.2862	0.0010	49750.5662	1.0000	CN	100	1001.0453	1001.0453	0.0000	0.0000	0.0000	1.0215	0.0010	2656.8889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@QINGD16	-218.6410	-0.0000	0.0077	-0.0000	0.2725	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2310	15.9695	6141602.0000	13.7620	300183.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.0785	1032.0953	1.0000	CN	100	-218.6410	218.6410	0.0000	0.0000	0.0000	17.1681	0.0785	-452.7172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@SICHU81	50281.6852	0.0048	0.0077	1.0676	0.0000	-0.0000	0.0048	0.0037	-0.0010	1.0000	0.0000	-2100.0000	9620	7520.0000	5.2268	37.2701	9226043.0000	48.2486	300470.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	79	0.1200	412.9161	GS	connect	availability	0	1.2650	1.2968	0.2968	0.0398	847.8378	1.0000	CN	100	39305.4338	39305.4338	-10976.2514	10976.2514	-1.0000	1564.7273	0.0398	49721.0088	-13884.8562	-436.9584	0.0000	0.0000	NaN	NaN
632	@AIERE1	28.7677	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6922	12.0429	38150969.0000	64.4681	300015.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7488	1.5269	0.5269	-0.0355	10415.1869	1.0000	CN	100	28.7677	28.7677	0.0000	0.0000	0.0000	-1.0214	0.0355	50.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@QINGH1	68695.5990	0.0065	0.0077	1.4586	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4041	0.0000	19474	19474.0000	3.5276	25.1217	104548940.0000	368.5337	000792.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	1202775	0.1225	4242854.5270	GS	connect	availability	0	1.0868	1.1268	0.1268	0.0609	11199.7867	1.0000	CN	100	68695.5990	68695.5990	0.0000	0.0000	0.0000	4181.5271	0.0609	74657.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@BANKO22	-365121.3181	-0.0348	0.0077	-0.0000	0.0005	0.5002	-0.0348	-0.0211	0.0137	1.0000	1.0000	180900.0000	-459740	-278840.0000	0.7942	5.6659	211273440.0000	167.9664	601988.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	76391435	0.0010	60669381.4798	GS	connect	availability	0	0.1133	0.3332	-0.6668	0.0307	189486.1111	1.0000	CN	100	-221452.1868	221452.1868	143669.1314	143669.1314	1.0000	-6808.1915	0.0307	-25095.5916	16280.9945	4416.8765	0.0000	0.0000	NaN	NaN
635	@NINGB16	-101.8360	-0.0000	0.0077	-0.0000	0.1050	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4144	10.0250	20369754.0000	28.6536	002036.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.0697	1358.3630	1.0000	CN	100	-101.8360	101.8360	0.0000	0.0000	0.0000	7.0936	0.0697	-230.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@SHAND125	-217.2098	-0.0000	0.0077	-0.0000	0.0150	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4134	17.2206	4970508.0000	12.0104	603858.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	151896	0.1875	366592.1695	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0286	1170.7642	1.0000	CN	100	-217.2098	217.2098	0.0000	0.0000	0.0000	6.2153	0.0286	-192.5013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@QUECH1	61108.1152	0.0058	0.0077	1.2975	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0061	0.0000	22437	22437.0000	2.7235	19.3307	2034300.0000	5.5179	605183.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	23699	0.1475	64545.2254	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0405	453.0701	1.0000	CN	100	61108.1152	61108.1152	0.0000	0.0000	0.0000	2474.5844	0.0405	88417.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SICHU130	-91506.7878	-0.0087	0.0077	-0.0000	0.0550	13.7887	-0.0087	-0.0087	0.0000	1.0000	0.0638	0.0000	-1804	-1804.0000	50.7244	361.8933	965524.0000	49.0289	688506.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	11411	0.0600	578815.9399	GS	connect	availability	0	1.0885	1.0765	0.0765	-0.1512	19476.7759	1.0000	CN	100	-91506.7878	91506.7878	0.0000	0.0000	0.0000	13839.1842	0.1512	-99605.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHENG11	-27564.3931	-0.0026	0.0077	-0.0000	0.0075	0.5664	-0.0026	-0.0026	0.0000	1.0000	0.5780	0.0000	-9319	-9319.0000	2.9579	20.7262	39808083.0000	115.7709	600673.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	2042291	0.0950	6040831.8469	GS	connect	availability	0	1.0657	1.1045	0.1045	-0.0349	4985.0491	1.0000	CN	100	-27564.3931	27564.3931	0.0000	0.0000	0.0000	963.2545	0.0349	-29374.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CICTM1	-51.3109	-0.0000	0.0077	-0.0000	0.1875	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9163	6.5282	33674700.0000	30.8465	688387.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	192322	0.1875	176218.1389	GS	connect	availability	0	1.5146	1.5179	0.5179	-0.0553	1252.9936	1.0000	CN	100	-51.3109	51.3109	0.0000	0.0000	0.0000	2.8359	0.0553	-77.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SFRIE2	90492.3012	0.0086	0.0077	1.9214	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	72300	72300.0000	1.2516	8.9061	7764238.0000	9.7028	600827.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0729	1.0172	0.0172	0.0778	943.8378	1.0000	CN	100	90492.3012	90492.3012	0.0000	0.0000	0.0000	7041.2941	0.0778	97090.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@SPUDO1	157211.8287	0.0150	0.0077	3.3381	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	96090	96090.0000	1.6361	11.6624	127867320.0000	209.2454	600000.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5179	0.6175	-0.3825	0.1472	35419.3635	1.0000	CN	100	157211.8287	157211.8287	0.0000	0.0000	0.0000	23148.2142	0.1472	81421.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SUZHO56	-134.2547	-0.0000	0.0077	-0.0000	0.0675	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1955	29.7459	2164188.0000	9.0330	688001.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	11090	0.1175	46527.6505	GS	connect	availability	0	2.3236	2.0324	1.0324	-0.0207	635.3121	1.0000	CN	100	-134.2547	134.2547	0.0000	0.0000	0.0000	2.7790	0.0207	-311.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@WESTE190	-973.3273	-0.0001	0.0077	-0.0000	0.1100	0.2933	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.9363	77.6850	34010254.0000	370.7281	688122.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4394	1.3659	0.3659	-0.0259	4760.2836	1.0000	CN	100	-973.3273	973.3273	0.0000	0.0000	0.0000	25.1982	0.0259	-1401.0020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@WGTEC1	-175.2931	-0.0000	0.0077	-0.0000	0.1800	0.0864	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.2754	30.3865	3019426.0000	12.8740	603773.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	731120	0.1650	3125860.7166	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0780	912.1154	1.0000	CN	100	-175.2931	175.2931	0.0000	0.0000	0.0000	13.6690	0.0780	-318.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@ZHEJI148	-22722.5602	-0.0022	0.0077	-0.0000	0.0075	0.4669	-0.0022	-0.0022	0.0000	1.0000	0.7972	0.0000	-30100	-30100.0000	0.7549	5.3659	93459438.0000	70.3678	600023.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	11057055	0.0075	8346996.6130	GS	connect	availability	0	0.4617	0.5846	-0.4154	-0.0428	3137.9079	1.0000	CN	100	-22722.5602	22722.5602	0.0000	0.0000	0.0000	972.4657	0.0428	-10490.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@IRAYT1	-149897.2744	-0.0143	0.0077	-0.0000	0.0050	2.0534	-0.0143	-0.0143	0.0000	1.0000	0.5621	0.0000	-10012	-10012.0000	14.9718	106.4462	1533252.0000	22.9009	688301.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	384149	0.0600	5751387.1400	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.1199	2342.2519	1.0000	CN	100	-149897.2744	149897.2744	0.0000	0.0000	0.0000	17977.0260	0.1199	-197043.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SYUYU1	-26.0006	-0.0000	0.0077	-0.0000	0.2000	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7647	5.4420	8171258.0000	6.2396	600655.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9495	0.9520	-0.0480	-0.0889	1905.0611	1.0000	CN	100	-26.0006	26.0006	0.0000	0.0000	0.0000	2.3126	0.0889	-24.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@HUBEI6	-203.0561	-0.0000	0.0077	-0.0000	0.0650	0.0362	-0.0000	0.0000	0.0000	1.0000	0.1006	0.0000	-47	-47.0000	4.3203	30.5992	50490071.0000	216.7826	600141.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	244478	0.0575	1056228.4566	GS	connect	availability	0	1.3257	1.3002	0.3002	-0.0366	3050.5235	1.0000	CN	100	-203.0561	203.0561	0.0000	0.0000	0.0000	7.4412	0.0366	-269.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@NSFOC1	-96.8857	-0.0000	0.0077	-0.0000	0.1800	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1534	8.1495	20933579.0000	23.9377	300369.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	2010117	0.1775	2318470.8799	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1035	934.9721	1.0000	CN	100	-96.8857	96.8857	0.0000	0.0000	0.0000	10.0270	0.1035	-200.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@JIANG266	587.3085	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.3414	51.9099	7597938.0000	55.3419	300660.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3960	2.0836	1.0836	-0.0282	1280.2095	1.0000	CN	100	587.3085	587.3085	0.0000	0.0000	0.0000	-16.5340	0.0282	1407.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@BANKO586	-195.1984	-0.0000	0.0077	-0.0000	0.0100	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2437	16.0004	46800118.0000	105.0718	600926.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	0.0161	11059.7193	1.0000	CN	100	-195.1984	195.1984	0.0000	0.0000	0.0000	-3.1381	0.0161	-71.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SUZHO49	-273.6731	-0.0000	0.0077	-0.0000	0.2125	0.1593	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.8418	48.1289	21290313.0000	143.7794	603283.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	180086	0.1975	1232117.3690	GS	connect	availability	0	2.0085	1.8471	0.8471	-0.0391	1884.0827	1.0000	CN	100	-273.6731	273.6731	0.0000	0.0000	0.0000	10.6976	0.0391	-549.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@GIGAD1	-2454.7515	-0.0002	0.0077	-0.0000	0.0825	0.5548	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	31.8799	225.8301	34334672.0000	1087.9857	603986.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	181026	0.1300	5771088.8133	GS	connect	availability	0	1.8190	1.6811	0.6811	-0.0719	21272.7478	1.0000	CN	100	-2454.7515	2454.7515	0.0000	0.0000	0.0000	176.4242	0.0719	-4465.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@JIANG20	-63.5633	-0.0000	0.0077	-0.0000	0.1000	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0594	7.5015	18877344.0000	19.8700	000936.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	658848	0.1400	697976.2910	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0605	572.5657	1.0000	CN	100	-63.5633	63.5633	0.0000	0.0000	0.0000	3.8427	0.0605	-117.0595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@TIANJ24	-101.1373	-0.0000	0.0077	-0.0000	0.1025	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2334	8.8028	15894407.0000	19.6324	000537.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0251	0.9906	-0.0094	-0.1674	790.1617	1.0000	CN	100	-101.1373	101.1373	0.0000	0.0000	0.0000	16.9350	0.1674	-103.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@ANHUI7	-59.1434	-0.0000	0.0077	-0.0000	0.0925	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1829	8.4355	54557684.0000	64.5766	000543.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	3597873	0.1525	4255806.7603	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0250	1206.6295	1.0000	CN	100	-59.1434	59.1434	0.0000	0.0000	0.0000	-1.4813	0.0250	-31.0195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@FARAS1	-256.9699	-0.0000	0.0077	-0.0000	0.1075	0.0757	-0.0000	0.0000	0.0000	1.0000	0.3129	0.0000	-97	-97.0000	2.6492	18.8331	32234536.0000	85.1828	688567.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1239908	0.1275	3284732.7659	GS	connect	availability	0	2.2154	1.9527	0.9527	-0.0697	2590.0532	1.0000	CN	100	-256.9699	256.9699	0.0000	0.0000	0.0000	17.9131	0.0697	-569.3034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SINOB12	23392.9909	0.0022	0.0077	0.4967	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.6332	75.5511	1039171.0000	11.0163	301047.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2682	1.3010	0.3010	-0.0102	594.9571	1.0000	CN	100	23392.9909	23392.9909	0.0000	0.0000	0.0000	-237.8152	0.0102	29666.1137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@NAVIN2	-186134.4511	-0.0177	0.0077	-0.0000	0.0903	46.0308	-0.0177	-0.0165	0.0012	1.0000	0.0177	9900.0000	-148548	-138648.0000	1.2530	8.9166	29659110.0000	37.1079	002405.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.1479	2792.2547	1.0000	CN	100	-173729.4974	173729.4974	12404.9537	12404.9537	1.0000	25687.2252	0.1479	-320719.5390	22900.6076	-1834.1666	0.0000	0.0000	NaN	NaN
661	@BEIJI84	-2883.5023	-0.0003	0.0077	-0.0000	0.0010	0.0079	-0.0003	-0.0041	-0.0038	1.0000	1.0000	-700.0000	-50	-750.0000	57.6700	407.7898	7733090.0000	442.4843	002371.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	384984	0.0125	22202044.9714	GS	connect	availability	700	0.9610	1.0787	0.0787	-0.1132	23802.1893	1.0000	CN	100	-43252.5345	43252.5345	-40369.0322	40369.0322	-1.0000	4898.0120	0.1132	-41564.1326	-38793.1904	4571.4779	-700.0000	-40369.0322	0.0000	0.0000
662	@SHANX8	-98.7912	-0.0000	0.0077	-0.0000	0.1300	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0510	7.4686	114910000.0000	120.4219	000983.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	2538456	0.1275	2667840.8717	GS	connect	availability	0	0.9846	0.9686	-0.0314	-0.0358	2565.5788	1.0000	CN	100	-98.7912	98.7912	0.0000	0.0000	0.0000	3.5329	0.0358	-97.2679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA214	45.2380	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	80	80.0000	0.5655	4.0256	252598630.0000	142.6823	600016.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	65587401	0.0010	37088043.3455	GS	connect	availability	0	0.4726	0.5870	-0.4130	0.0360	17847.1240	1.0000	CN	100	45.2380	45.2380	0.0000	0.0000	0.0000	1.6281	0.0360	21.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@HALOM1	-141.8641	-0.0000	0.0077	-0.0000	0.1025	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.1174	15.1345	5355508.0000	11.3731	688173.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	165606	0.1925	350649.9745	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1010	809.3390	1.0000	CN	100	-141.8641	141.8641	0.0000	0.0000	0.0000	14.3272	0.1010	-283.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHENG97	-138.3505	-0.0000	0.0077	-0.0000	0.1225	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2175	22.8591	4482621.0000	14.3780	688319.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	131936	0.1775	424498.0610	GS	connect	availability	0	1.8698	1.6381	0.6381	-0.1005	1031.7975	1.0000	CN	100	-138.3505	138.3505	0.0000	0.0000	0.0000	13.9000	0.1005	-258.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHIPS11	-465.2190	-0.0000	0.0077	-0.0000	0.1125	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0678	0.0000	-95	-95.0000	4.8970	34.7710	2071446.0000	10.1065	688595.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	145238	0.0900	711236.5845	GS	connect	availability	0	2.4550	2.1413	1.1413	-0.1347	606.8417	1.0000	CN	100	-465.2190	465.2190	0.0000	0.0000	0.0000	62.6643	0.1347	-1142.1164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@HANGC1	183168.4450	0.0174	0.0077	3.8892	0.0000	-0.0000	0.0174	0.0171	-0.0003	1.0000	0.0000	-900.0000	47400	46500.0000	3.8643	27.3648	9105988.0000	34.9646	603298.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1830	1923.3791	1.0000	CN	100	179690.5632	179690.5632	-3477.8819	3477.8819	-1.0000	32884.8653	0.1830	242837.2831	-4700.0764	-636.4813	0.0000	0.0000	NaN	NaN
668	@LIVZO2	10307.6426	0.0010	0.0077	0.2189	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.1538	36.6587	5251988.0000	27.0153	000513.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0817	1962.0844	1.0000	CN	100	10307.6426	10307.6426	0.0000	0.0000	0.0000	841.7277	0.0817	6565.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@QIANX1	-247.5743	-0.0000	0.0077	-0.0000	0.1050	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.6267	40.0928	14092364.0000	79.2791	688561.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	164263	0.1450	924256.8422	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1464	2687.1768	1.0000	CN	100	-247.5743	247.5743	0.0000	0.0000	0.0000	36.2508	0.1464	-514.3700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SUZHO83	-955.7401	-0.0001	0.0077	-0.0000	0.1150	0.3011	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.2768	73.0419	7073285.0000	72.4939	688800.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	272238	0.1575	2797728.6636	GS	connect	availability	0	2.4322	2.1462	1.1462	-0.0226	2113.6689	1.0000	CN	100	-955.7401	955.7401	0.0000	0.0000	0.0000	21.5725	0.0226	-2324.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HUAXI1	15989.0511	0.0015	0.0077	0.3395	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	3.1978	22.6678	13062641.0000	41.5479	600801.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9360	0.9810	-0.0190	0.0294	1762.4827	1.0000	CN	100	15989.0511	15989.0511	0.0000	0.0000	0.0000	470.6705	0.0294	14965.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@UNIVE294	106204.8754	0.0101	0.0077	2.2550	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0236	0.0000	31950	31950.0000	3.3241	23.7952	28928930.0000	96.5896	601231.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	74602	0.1300	247984.2290	GS	connect	availability	0	2.0013	1.8444	0.8444	0.1876	1682.7132	1.0000	CN	100	106204.8754	106204.8754	0.0000	0.0000	0.0000	19918.8947	0.1876	212547.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHANG296	-1234.0802	-0.0001	0.0077	-0.0000	0.0275	0.0930	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.8661	98.6949	886033.0000	12.2702	688016.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4623	1.3809	0.3809	-0.0552	1025.4966	1.0000	CN	100	-1234.0802	1234.0802	0.0000	0.0000	0.0000	68.0888	0.0552	-1804.6119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@ISOFT4	-7.3456	-0.0000	0.0077	-0.0000	0.1825	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.3456	52.3455	18647461.0000	136.9644	301236.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.0873	6439.9002	1.0000	CN	100	-7.3456	7.3456	0.0000	0.0000	0.0000	0.6413	0.0873	-15.7742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@ADVAN315	-174151.7522	-0.0166	0.0077	-0.0000	0.0225	10.7354	-0.0166	-0.0186	-0.0020	1.0000	1.0000	-500.0000	-4056	-4556.0000	42.9368	304.2949	19147383.0000	817.5468	688012.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	255416	0.0225	10966751.4646	GS	connect	availability	500	1.4455	1.4194	0.4194	-0.2401	19625.8236	1.0000	CN	100	-195620.1635	195620.1635	-21468.4113	21468.4113	-1.0000	46965.5146	0.2401	-282760.3122	-31031.6409	5154.2487	-500.0000	-21468.4113	0.0000	0.0000
676	@CHINA1002	346622.6497	0.0330	0.0077	7.3598	0.0000	-0.0000	0.0330	0.0321	-0.0009	1.0000	0.0000	-8300.0000	312300	304000.0000	1.1099	7.8868	141108250.0000	156.1571	601766.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.1426	10800.5966	1.0000	CN	100	337410.4563	337410.4563	-9212.1934	9212.1934	-1.0000	48128.4417	0.1426	216662.5149	-5915.4568	-1314.0331	0.0000	0.0000	NaN	NaN
677	@JIANG356	-43.6384	-0.0000	0.0077	-0.0000	0.1825	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.7277	62.5133	2664082.0000	23.3684	688685.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	63195	0.1900	551545.7692	GS	connect	availability	0	2.2461	1.9340	0.9340	-0.0734	1269.2375	1.0000	CN	100	-43.6384	43.6384	0.0000	0.0000	0.0000	3.2040	0.0734	-98.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@FIRST395	72.6727	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8634	13.3074	6663555.0000	12.4425	601038.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	377356	0.1275	703165.9143	GS	connect	availability	0	0.8164	0.9727	-0.0273	0.0407	340.8653	1.0000	CN	100	72.6727	72.6727	0.0000	0.0000	0.0000	2.9554	0.0407	59.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@BEIJI33	57439.9270	0.0055	0.0077	1.2196	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.0000	-900.0000	28000	27100.0000	2.0514	14.5974	10988532.0000	22.5073	600258.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7852	0.8493	-0.1507	0.0026	1214.0332	1.0000	CN	100	55593.6437	55593.6437	-1846.2834	1846.2834	-1.0000	144.4189	0.0026	43649.8388	-1449.6256	-4.7962	0.0000	0.0000	NaN	NaN
680	@ZHEJI40	-63002.6166	-0.0060	0.0077	-0.0000	0.0350	6.0413	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-20400	-20400.0000	3.0884	22.0742	26418540.0000	81.8281	002006.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6553	1.5652	0.5652	-0.0961	1187.9302	1.0000	CN	100	-63002.6166	63002.6166	0.0000	0.0000	0.0000	6055.4368	0.0961	-104287.2689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@JINDU1	94056.3370	0.0090	0.0077	1.9971	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.4634	0.0000	45200	45200.0000	2.0809	14.7034	20208692.0000	41.6931	601958.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	2337991	0.1375	4865107.7321	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1450	1879.9807	1.0000	CN	100	94056.3370	94056.3370	0.0000	0.0000	0.0000	13641.4467	0.1450	112496.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHANX6	-67.9693	-0.0000	0.0077	-0.0000	0.1050	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9710	6.8944	33619829.0000	32.5237	600123.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	722413	0.1500	701455.5067	GS	connect	availability	0	0.8825	0.9074	-0.0926	-0.1368	786.7754	1.0000	CN	100	-67.9693	67.9693	0.0000	0.0000	0.0000	9.2965	0.1368	-59.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@LANXI1	76398.9204	0.0073	0.0077	1.6222	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	57800	57800.0000	1.3218	9.4252	7532949.0000	9.9624	600299.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	446059	0.1675	589592.1457	GS	connect	availability	0	0.9602	1.0018	0.0018	0.0457	496.2839	1.0000	CN	100	76398.9204	76398.9204	0.0000	0.0000	0.0000	3491.5889	0.0457	73360.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SICHU127	-98130.8416	-0.0093	0.0077	-0.0000	0.0800	21.5081	-0.0093	-0.0074	0.0019	1.0000	0.0093	5000.0000	-24300	-19300.0000	4.0383	28.6175	3302127.0000	13.2597	001288.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	387040	0.1350	1562986.0474	GS	connect	availability	0	1.4559	1.4244	0.4244	-0.1347	891.7651	1.0000	CN	100	-77939.3104	77939.3104	20191.5312	20191.5312	1.0000	10501.8056	0.1347	-113471.7738	29396.8326	-2720.6750	0.0000	0.0000	NaN	NaN
685	@SHENZ94	10017.7498	0.0010	0.0077	0.2127	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0627	0.0000	7300	7300.0000	1.3723	9.7127	6823301.0000	9.2991	002609.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	479889	0.1325	658549.0334	GS	connect	availability	0	1.8507	1.7608	0.7608	-0.0100	768.1992	1.0000	CN	100	10017.7498	10017.7498	0.0000	0.0000	0.0000	-99.7958	0.0100	18540.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHONG23	20165.9893	0.0019	0.0077	0.4282	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	3.9541	27.9705	4209383.0000	16.5207	600729.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7405	0.7849	-0.2151	0.0638	748.9273	1.0000	CN	100	20165.9893	20165.9893	0.0000	0.0000	0.0000	1287.4470	0.0638	14933.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SUZHO65	-39009.6444	-0.0037	0.0077	-0.0000	0.1350	14.4282	-0.0037	0.0000	0.0037	1.0000	0.1069	2300.0000	-2800	-500.0000	13.9320	99.0746	3609002.0000	50.1716	688266.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	77784	0.1775	1083687.9213	GS	connect	availability	0	0.8683	0.9276	-0.0724	-0.2445	3687.9186	1.0000	CN	100	-6966.0079	6966.0079	32043.6365	32043.6365	1.0000	1703.0688	0.2445	-6048.3835	27822.5640	-7834.1166	0.0000	0.0000	NaN	NaN
688	@ANHUI23	-4.0187	-0.0000	0.0077	-0.0000	0.1325	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2512	1.7857	114245190.0000	28.6256	600567.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	443861	0.1625	111482.9607	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0652	1124.7022	1.0000	CN	100	-4.0187	4.0187	0.0000	0.0000	0.0000	0.2621	0.0652	-5.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@FUJIA9	-121809.0299	-0.0116	0.0077	-0.0000	0.0624	20.8341	-0.0116	-0.0116	0.0000	1.0000	0.0116	200.0000	-51920	-51720.0000	2.3461	16.7934	11561403.0000	27.2432	600388.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	490700	0.1600	1151226.7136	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.1332	2741.2723	1.0000	CN	100	-121339.8118	121339.8118	469.2181	469.2181	1.0000	16165.4273	0.1332	-103877.8101	401.6930	-62.5113	0.0000	0.0000	NaN	NaN
690	@SUZHO73	-4619.2166	-0.0004	0.0077	-0.0000	0.0200	0.2531	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-400	-400.0000	11.5480	82.9406	6240840.0000	72.6304	688698.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	143191	0.1750	1653575.5952	GS	connect	availability	0	2.3602	2.0584	1.0584	-0.0678	1135.6990	1.0000	CN	100	-4619.2166	4619.2166	0.0000	0.0000	0.0000	313.3440	0.0678	-10902.5024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@NATIO264	-103.8566	-0.0000	0.0077	-0.0000	0.1150	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.2455	23.1319	35958395.0000	116.7132	688126.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3000	1.3209	0.3209	-0.1697	7132.8134	1.0000	CN	100	-103.8566	103.8566	0.0000	0.0000	0.0000	17.6288	0.1697	-135.0107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SINOC19	-51425.1353	-0.0049	0.0077	-0.0000	0.0050	0.7045	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-7253	-7253.0000	7.0902	50.4141	3386548.0000	23.9562	688520.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	124420	0.1350	882161.2201	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.1493	1231.4305	1.0000	CN	100	-51425.1353	51425.1353	0.0000	0.0000	0.0000	7678.8269	0.1493	-80450.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@GBITS1	77739.2135	0.0074	0.0077	1.6506	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	64.7827	462.2085	1674397.0000	108.5938	603444.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4174	1.3936	0.3936	0.1471	4667.0154	1.0000	CN	100	77739.2135	77739.2135	0.0000	0.0000	0.0000	11437.9252	0.1471	110185.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@HANSL1	26625.0395	0.0025	0.0077	0.5653	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.7881	41.1495	19514411.0000	112.6753	002008.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	4244624	0.0050	24568104.6760	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1327	5005.8944	1.0000	CN	100	26625.0395	26625.0395	0.0000	0.0000	0.0000	3531.9522	0.1327	54010.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@HUBEI17	45195.3590	0.0043	0.0077	0.9596	0.0000	-0.0000	0.0043	0.0041	-0.0002	1.0000	0.1150	-2200.0000	49100	46900.0000	0.9205	6.5773	7258902.0000	6.6993	000553.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	1311438	0.1025	1207146.8672	GS	connect	availability	0	1.3220	1.3011	0.3011	0.0164	320.6307	1.0000	CN	100	43170.3123	43170.3123	-2025.0466	2025.0466	-1.0000	706.7596	0.0164	57070.3381	-2677.0734	-33.1529	0.0000	0.0000	NaN	NaN
696	@JACKS26	1811.3445	0.0002	0.0077	0.0385	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0722	0.0000	300	300.0000	6.0378	43.0805	1405192.0000	8.4942	603337.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	125492	0.1275	757697.4967	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1108	1236.9294	1.0000	CN	100	1811.3445	1811.3445	0.0000	0.0000	0.0000	200.6619	0.1108	2260.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@JIAJI3	39917.2133	0.0038	0.0077	0.8476	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0008	100.0000	25400	25500.0000	1.5715	11.1096	8227965.0000	12.8262	603708.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	5118	0.1425	8043.1613	GS	connect	availability	0	1.0280	0.9803	-0.0197	0.0960	300.9532	1.0000	CN	100	40074.3677	40074.3677	157.1544	157.1544	1.0000	3847.1141	0.0960	41194.9020	161.5486	15.0867	0.0000	0.0000	NaN	NaN
698	@SHANT2	-50015.4168	-0.0048	0.0077	-0.0000	0.1125	15.4157	-0.0048	-0.0046	0.0002	1.0000	0.0048	600.0000	-17228	-16628.0000	2.9031	20.3450	28031606.0000	80.0229	000534.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	73510	0.1650	213410.3372	GS	connect	availability	0	1.3832	1.2831	0.2831	-0.2357	990.5874	1.0000	CN	100	-48273.5286	48273.5286	1741.8882	1741.8882	1.0000	11380.1325	0.2357	-66771.6733	2409.3700	-410.6374	0.0000	0.0000	NaN	NaN
699	@WUHAN37	-237696.0045	-0.0226	0.0077	-0.0000	0.0075	4.8842	-0.0226	-0.0220	0.0006	1.0000	1.0000	600.0000	-22000	-21400.0000	10.8044	75.8139	7305367.0000	77.7140	300567.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	1375768	0.0075	14864298.0321	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.1173	3022.4678	1.0000	CN	100	-231213.3862	231213.3862	6482.6183	6482.6183	1.0000	27129.1993	0.1173	-461407.5060	12936.6590	-760.6318	0.0000	0.0000	NaN	NaN
700	@CHINA115	-178168.1728	-0.0170	0.0077	-0.0000	0.0125	6.1016	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-256000	-256000.0000	0.6960	4.9703	112255880.0000	78.2889	600115.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	17196401	0.0050	11968169.3170	GS	connect	availability	0	0.6867	0.7465	-0.2535	-0.0859	5717.3673	1.0000	CN	100	-178168.1728	178168.1728	0.0000	0.0000	0.0000	15312.4748	0.0859	-122343.8597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@EASTE152	8309.5365	0.0008	0.0077	0.1764	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3600	3600.0000	2.3082	16.4375	11553625.0000	26.6479	601156.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	663131	0.1675	1530642.0122	GS	connect	availability	0	1.2036	1.1566	0.1566	0.0913	1539.0493	1.0000	CN	100	8309.5365	8309.5365	0.0000	0.0000	0.0000	758.8848	0.0913	10001.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ORBBE1	-37060.3698	-0.0035	0.0077	-0.0000	0.0475	4.8229	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-3100	-3100.0000	11.9550	83.4574	8050844.0000	94.2789	688322.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3781	2.1006	1.1006	-0.0728	4075.8620	1.0000	CN	100	-37060.3698	37060.3698	0.0000	0.0000	0.0000	2699.4304	0.0728	-88133.1321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@RIYUE1	-3489.8098	-0.0003	0.0077	-0.0000	0.0400	0.3824	-0.0003	0.0000	0.0003	1.0000	0.0003	700.0000	-1700	-1000.0000	2.0528	14.6120	19031606.0000	39.0206	603218.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	339665	0.1075	697274.2540	GS	connect	availability	0	1.2834	1.2639	0.2639	-0.0469	1924.8945	1.0000	CN	100	-2052.8293	2052.8293	1436.9805	1436.9805	1.0000	96.2570	0.0469	-2634.6520	1844.2564	-67.3799	0.0000	0.0000	NaN	NaN
704	@SHANG193	-5798.5761	-0.0006	0.0077	-0.0000	0.0475	0.7546	-0.0006	0.0000	0.0006	1.0000	0.0681	0.0000	-7500	-7500.0000	0.7731	5.4963	8251430.0000	6.3637	601968.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	917452	0.1550	709322.0325	GS	connect	availability	0	1.1348	1.1020	0.1020	-0.0990	483.3167	0.9980	CN	100	-5798.5761	5798.5761	0.0000	0.0000	0.0000	573.9335	0.0990	-6580.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SHANG23	-1565.6506	-0.0001	0.0077	-0.0000	0.0100	0.0429	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-1400	-1400.0000	1.1183	7.8865	46808715.0000	51.7988	600490.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5874	1.4797	0.4797	0.0002	2029.2704	1.0000	CN	100	-1565.6506	1565.6506	0.0000	0.0000	0.0000	-0.2544	0.0002	-2485.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SPPOW1	-56055.2806	-0.0053	0.0077	-0.0000	0.0025	0.3839	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7689	5.4968	128797250.0000	99.3402	600795.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	34294779	0.0050	26370417.8205	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0437	6720.0619	1.0000	CN	100	-56055.2806	56055.2806	0.0000	0.0000	0.0000	2447.3023	0.0437	-26038.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@XIANS1	-3488.8275	-0.0003	0.0077	-0.0000	0.0600	0.5735	-0.0003	0.0000	0.0003	1.0000	0.0003	3700.0000	-3700	0.0000	0.9429	6.7427	81069375.0000	76.7007	600185.SH	SHA	CHN	CN	True	0	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1395	1.0925	0.0925	-0.1246	977.5819	1.0000	CN	100	0.0000	0.0000	3488.8275	3488.8275	1.0000	-0.0000	0.1246	0.0000	3975.5651	-434.5499	0.0000	0.0000	NaN	NaN
708	@XTCNE1	47415.7202	0.0045	0.0077	1.0068	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	11.8539	84.0847	10729790.0000	126.5950	688778.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	44039	0.1550	522035.2256	GS	connect	availability	0	2.2983	1.9892	0.9892	0.1368	2333.2034	1.0000	CN	100	47415.7202	47415.7202	0.0000	0.0000	0.0000	6486.0058	0.1368	108975.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@YUNNA24	45980.5696	0.0044	0.0077	0.9763	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	0.0017	-21100.0000	24400	3300.0000	1.8844	13.4165	6210102.0000	11.6909	002727.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	9389	0.0825	17693.0970	GS	connect	availability	0	1.0409	0.9948	-0.0052	0.0267	1048.3644	1.0000	CN	100	6218.6836	6218.6836	-39761.8860	39761.8860	-1.0000	165.7824	0.0267	6473.2290	-41389.4341	-1060.0028	0.0000	0.0000	NaN	NaN
710	@XIANL2	-293555.6152	-0.0280	0.0077	-0.0000	0.0250	20.1065	-0.0280	-0.0280	0.0000	1.0000	0.1942	0.0000	-96100	-96100.0000	3.0547	21.7400	221645820.0000	676.1261	601012.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	571254	0.0825	1745003.3236	GS	connect	availability	0	1.3512	1.3499	0.3499	-0.1074	23148.6171	1.0000	CN	100	-293555.6152	293555.6152	0.0000	0.0000	0.0000	31515.1469	0.1074	-396644.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@YUEYA1	-1817.0976	-0.0002	0.0077	-0.0000	0.0625	0.3111	-0.0002	0.0000	0.0002	1.0000	0.0002	700.0000	-700	0.0000	2.5959	18.5354	9625117.0000	25.0332	000819.ZK	SHE	CHN	CN	True	0	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3769	1.3438	0.3438	-0.1164	661.8339	1.0000	CN	100	0.0000	0.0000	1817.0976	1817.0976	1.0000	-0.0000	0.1164	0.0000	2501.9184	-211.5487	0.0000	0.0000	NaN	NaN
712	@ZIJIN2	80847.5030	0.0077	0.0077	1.7166	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	19400	19400.0000	4.1674	29.5126	178969820.0000	741.1324	601899.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	36668669	0.0005	152812903.3983	GS	connect	availability	0	1.0388	1.0771	0.0771	0.1556	60060.9112	1.0000	CN	100	80847.5030	80847.5030	0.0000	0.0000	0.0000	12581.6879	0.1556	83985.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SEMIT6	-30063.6355	-0.0029	0.0077	-0.0000	0.0050	0.4118	-0.0029	-0.0029	0.0000	1.0000	0.3242	0.0000	-2800	-2800.0000	10.7370	76.1544	5532731.0000	59.1212	301095.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	314182	0.1450	3373376.1127	GS	connect	availability	0	2.1206	1.9080	0.9080	-0.1106	1591.3112	1.0000	CN	100	-30063.6355	30063.6355	0.0000	0.0000	0.0000	3324.7060	0.1106	-63752.7950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BANKO37	-390237.6365	-0.0372	0.0077	-0.0000	0.0010	1.0691	-0.0372	-0.0372	0.0000	1.0000	1.0000	0.0000	-378900	-378900.0000	1.0299	7.3239	175147630.0000	179.9928	601328.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	71363586	0.0010	73498963.1336	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0259	54948.3446	1.0000	CN	100	-390237.6365	390237.6365	0.0000	0.0000	0.0000	10118.5270	0.0259	-92228.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CHONG53	2612.1309	0.0002	0.0077	0.0555	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0547	0.0000	800	800.0000	3.2652	23.4013	4124301.0000	13.5425	603100.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	176004	0.0775	574681.8620	GS	connect	availability	0	0.9406	1.0649	0.0649	0.0851	770.7734	1.0000	CN	100	2612.1309	2612.1309	0.0000	0.0000	0.0000	222.4145	0.0851	2456.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@HANGZ21	8957.8028	0.0009	0.0077	0.1902	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-3500.0000	3500	0.0000	2.5594	18.1859	52436122.0000	133.8054	002534.ZK	SHE	CHN	CN	True	0	2025-11-07	2025-11-07	200291	0.1050	512619.2222	GS	connect	availability	0	1.7245	1.6082	0.6082	0.0255	727.4196	1.0000	CN	100	0.0000	0.0000	-8957.8028	8957.8028	-1.0000	0.0000	0.0255	0.0000	-15447.4791	-228.4309	0.0000	0.0000	NaN	NaN
717	@PUYAS1	-14212.6495	-0.0014	0.0077	-0.0000	0.0275	1.0708	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-700	-700.0000	20.3038	142.1268	16891797.0000	336.8684	688766.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	12042	0.1275	244498.1794	GS	connect	availability	0	2.2708	2.0128	1.0128	-0.1316	2464.8849	1.0000	CN	100	-14212.6495	14212.6495	0.0000	0.0000	0.0000	1870.2735	0.1316	-32273.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@WUHAN59	-49966.9555	-0.0048	0.0077	-0.0000	0.0975	13.3473	-0.0048	-0.0048	0.0000	1.0000	0.2010	0.0000	-26300	-26300.0000	1.8999	13.4226	7588442.0000	14.2922	301127.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	1084613	0.0850	2060639.1441	GS	connect	availability	0	1.6785	1.5386	0.5386	-0.1580	742.9546	1.0000	CN	100	-49966.9555	49966.9555	0.0000	0.0000	0.0000	7893.9030	0.1580	-83867.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ANHUI60	-4107.6235	-0.0004	0.0077	-0.0000	0.0725	0.8159	-0.0004	0.0000	0.0004	1.0000	0.0004	200.0000	-700	-500.0000	5.8680	42.7171	34942958.0000	209.4450	603308.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6644	1.5697	0.5697	-0.0827	2908.7643	1.0000	CN	100	-2934.0168	2934.0168	1173.6067	1173.6067	1.0000	242.5887	0.0827	-4883.4055	1953.3622	-97.0355	0.0000	0.0000	NaN	NaN
720	@GUANG119	-23117.8389	-0.0022	0.0077	-0.0000	0.0575	3.6419	-0.0022	-0.0020	0.0002	1.0000	0.0022	600.0000	-8300	-7700.0000	2.7853	19.6481	54511946.0000	150.2868	002317.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	164418	0.1375	457950.4614	GS	connect	availability	0	1.3355	1.2629	0.2629	-0.1250	2367.2959	1.0000	CN	100	-21446.6698	21446.6698	1671.1691	1671.1691	1.0000	2681.4280	0.1250	-28642.5248	2231.8851	-208.9424	0.0000	0.0000	NaN	NaN
721	@SANYH1	320589.5567	0.0305	0.0077	6.8070	0.0000	-0.0000	0.0305	0.0305	0.0000	1.0000	1.0000	0.0000	103900	103900.0000	3.0856	22.0051	47856321.0000	147.7648	600031.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	25197517	0.0150	77748419.6885	GS	connect	availability	0	0.7595	0.9209	-0.0791	0.1129	18565.2423	1.0000	CN	100	320589.5567	320589.5567	0.0000	0.0000	0.0000	36208.6382	0.1129	243502.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@DIZAL1	-102158.7631	-0.0097	0.0077	-0.0000	0.0075	2.0992	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-11800	-11800.0000	8.6575	61.7738	3371339.0000	29.2224	688192.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4406	1.4198	0.4198	-0.1753	2545.5215	1.0000	CN	100	-102158.7631	102158.7631	0.0000	0.0000	0.0000	17913.3612	0.1753	-147171.0769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG53	-252841.7582	-0.0241	0.0077	-0.0000	0.0010	0.6927	-0.0241	-0.0241	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	20.7247	145.9785	21460122.0000	439.5716	002028.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	889980	0.0125	18444599.0108	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.1946	16132.2426	1.0000	CN	100	-252841.7582	252841.7582	0.0000	0.0000	0.0000	49199.3943	0.1946	-135433.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@XIANB2	-149026.5549	-0.0142	0.0077	-0.0000	0.0275	11.2280	-0.0142	-0.0142	0.0000	1.0000	0.0142	0.0000	-14700	-14700.0000	10.1379	72.1317	4291668.0000	43.4371	688333.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	130218	0.1075	1320131.9676	GS	connect	availability	0	2.3400	2.0763	1.0763	-0.1232	2586.3672	1.0000	CN	100	-149026.5549	149026.5549	0.0000	0.0000	0.0000	18359.3428	0.1232	-348724.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@ZHEJI297	35191.3579	0.0034	0.0077	0.7472	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3341	0.0000	1000	1000.0000	35.1914	251.6368	938247.0000	33.1284	603129.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	99678	0.0375	3507804.1740	GS	connect	availability	0	1.2992	1.2874	0.2874	0.1075	3329.0374	1.0000	CN	100	35191.3579	35191.3579	0.0000	0.0000	0.0000	3782.8916	0.1075	45720.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@CHANG19	29493.8085	0.0028	0.0077	0.6262	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	17300	17300.0000	1.7048	12.1519	26360762.0000	44.9480	600710.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0590	1.0900	0.0900	0.1001	980.2340	1.0000	CN	100	29493.8085	29493.8085	0.0000	0.0000	0.0000	2952.1470	0.1001	31233.6607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@HUILY1	-29483.6949	-0.0028	0.0077	-0.0000	0.0275	2.2214	-0.0028	-0.0020	0.0008	1.0000	0.0028	3300.0000	-11100	-7800.0000	2.6562	18.1957	77955000.0000	199.0312	001267.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	16452	0.1175	43699.6169	GS	connect	availability	0	1.7837	1.5704	0.5704	-0.1543	1751.8583	1.0000	CN	100	-20718.2721	20718.2721	8765.4228	8765.4228	1.0000	3197.1967	0.1543	-36954.5543	15634.6191	-1352.6601	0.0000	0.0000	NaN	NaN
728	@LINKT7	-42094.9241	-0.0040	0.0077	-0.0000	0.0150	1.7299	-0.0040	-0.0040	0.0000	1.0000	0.0041	0.0000	-2500	-2500.0000	16.8380	117.5497	11069290.0000	182.5786	301205.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	86	0.0250	1448.0654	GS	connect	availability	0	2.6673	2.2901	1.2901	-0.1161	2075.3943	1.0000	CN	100	-42094.9241	42094.9241	0.0000	0.0000	0.0000	4886.6917	0.1161	-112279.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@RIANL1	124382.9017	0.0118	0.0077	2.6410	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	22200	22200.0000	5.6028	40.0050	3206655.0000	18.0001	300596.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	52076	0.1700	291773.1526	GS	connect	availability	0	1.8622	1.6844	0.6844	0.1386	874.8341	1.0000	CN	100	124382.9017	124382.9017	0.0000	0.0000	0.0000	17236.8637	0.1386	231629.0216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SICHU20	-267237.6787	-0.0255	0.0077	-0.0000	0.0125	9.1520	-0.0255	-0.0254	0.0000	1.0000	0.9653	200.0000	-126800	-126600.0000	2.1076	15.0987	24965887.0000	52.8926	600674.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	4681716	0.0100	9866963.0619	GS	connect	availability	0	0.0129	0.2700	-0.7300	-0.1375	4109.3963	1.0000	CN	100	-266816.1682	266816.1682	421.5105	421.5105	1.0000	36689.3087	0.1375	-3446.2568	5.4443	-57.9610	0.0000	0.0000	NaN	NaN
731	@ANHUI107	-3353.5614	-0.0003	0.0077	-0.0000	0.0350	0.3216	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1000	-1000.0000	3.3536	23.8936	1596801.0000	5.3535	300577.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	1371253	0.1025	4598581.1867	GS	connect	availability	0	1.7356	1.5636	0.5636	-0.0582	804.1596	1.0000	CN	100	-3353.5614	3353.5614	0.0000	0.0000	0.0000	195.1987	0.0582	-5820.5377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA1211	-8870.9453	-0.0008	0.0077	-0.0000	0.0450	1.0937	-0.0008	0.0000	0.0008	1.0000	0.0008	8200.0000	-19100	-10900.0000	0.4644	3.3093	58429778.0000	27.1318	601106.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1957	1.2434	0.2434	-0.0647	1274.0318	1.0000	CN	100	-5062.4766	5062.4766	3808.4687	3808.4687	1.0000	327.7194	0.0647	-6053.2745	4553.8395	-246.5412	0.0000	0.0000	NaN	NaN
733	@ZHEJI302	-26574.8051	-0.0025	0.0077	-0.0000	0.0400	2.9123	-0.0025	-0.0025	0.0000	1.0000	0.0448	0.0000	-7600	-7600.0000	3.4967	24.9246	1972383.0000	6.8981	300702.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	126856	0.1000	443575.4577	GS	connect	availability	0	1.4007	1.3108	0.3108	-0.0485	1216.7665	1.0000	CN	100	-26574.8051	26574.8051	0.0000	0.0000	0.0000	1287.6963	0.0485	-37223.8797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI309	-669.5619	-0.0001	0.0077	-0.0000	0.1450	0.2660	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.2173	109.1970	559416.0000	8.5714	688198.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9732	1.0376	0.0376	-0.1228	1844.6179	0.9981	CN	100	-669.5619	669.5619	0.0000	0.0000	0.0000	82.2076	0.1228	-651.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHENG78	15357.0702	0.0015	0.0077	0.3261	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	1.5056	10.7061	3841100.0000	5.7703	603053.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	464099	0.1875	698745.1882	GS	connect	availability	0	0.5993	0.6922	-0.3078	0.0632	254.2786	0.9868	CN	100	15357.0702	15357.0702	0.0000	0.0000	0.0000	970.8357	0.0632	9203.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA2949	-147347.8151	-0.0140	0.0077	-0.0000	0.0900	36.3323	-0.0140	-0.0139	0.0002	1.0000	0.0806	2200.0000	-204700	-202500.0000	0.7198	5.1672	36615739.0000	26.5480	003035.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	971169	0.1200	699070.0059	GS	connect	availability	0	0.9470	0.9845	-0.0155	-0.2073	736.1828	1.0000	CN	100	-145764.2039	145764.2039	1583.6111	1583.6111	1.0000	30209.8845	0.2073	-138035.0017	1499.6395	-328.2062	0.0000	0.0000	NaN	NaN
737	@CHONG25	4445.2231	0.0004	0.0077	0.0944	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8748	0.0000	1500	1500.0000	2.9635	20.9233	23152891.0000	67.9741	000975.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	3099214	0.0100	9184465.1886	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0607	5842.4244	1.0000	CN	100	4445.2231	4445.2231	0.0000	0.0000	0.0000	269.8591	0.0607	1718.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@GUANG209	-8892.1314	-0.0008	0.0077	-0.0000	0.0800	1.9490	-0.0008	0.0000	0.0008	1.0000	0.0008	1200.0000	-1200	0.0000	7.4101	52.5342	60169375.0000	443.5331	300438.ZK	SHE	CHN	CN	True	0	2025-11-07	2025-11-07	824451	0.1450	6109272.2014	GS	connect	availability	0	2.1927	1.9347	0.9347	-0.0965	3729.8294	1.0000	CN	100	0.0000	0.0000	8892.1314	8892.1314	1.0000	-0.0000	0.0965	0.0000	19498.1694	-858.0934	0.0000	0.0000	NaN	NaN
739	@HUAYI1	10604.8342	0.0010	0.0077	0.2252	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	1.0005	7.1127	13230200.0000	13.2041	000404.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	282080	0.1850	282208.6444	GS	connect	availability	0	1.3096	1.3216	0.3216	0.0909	480.4562	1.0000	CN	100	10604.8342	10604.8342	0.0000	0.0000	0.0000	964.0223	0.0909	13887.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@NINGB94	-6542.8159	-0.0006	0.0077	-0.0000	0.0375	0.6722	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-2700	-2700.0000	2.4233	17.2314	3621120.0000	8.7553	603219.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	207997	0.1200	504031.8841	GS	connect	availability	0	1.8788	1.6782	0.6782	-0.0390	775.4400	1.0000	CN	100	-6542.8159	6542.8159	0.0000	0.0000	0.0000	254.9030	0.0390	-12292.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@POCOH1	-1163.9246	-0.0001	0.0077	-0.0000	0.0175	0.0558	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	11.6392	81.7370	8730770.0000	100.1336	300811.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0714	1.8929	0.8929	-0.1121	2594.6976	1.0000	CN	100	-1163.9246	1163.9246	0.0000	0.0000	0.0000	130.4467	0.1121	-2410.9460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SKSHU1	10885.7491	0.0010	0.0077	0.2311	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4346	0.0000	1800	1800.0000	6.0476	42.9171	3051788.0000	18.3778	603737.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	754451	0.0925	4562646.8420	GS	connect	availability	0	1.3628	1.3238	0.3238	0.0664	4462.0533	1.0000	CN	100	10885.7491	10885.7491	0.0000	0.0000	0.0000	722.4082	0.0664	14834.8493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@BRIGH82	-20178.3414	-0.0019	0.0077	-0.0000	0.0375	2.0731	-0.0019	-0.0019	0.0000	1.0000	0.0804	0.0000	-2600	-2600.0000	7.7609	55.0676	6685234.0000	51.6561	688166.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	106124	0.0775	823617.8100	GS	connect	availability	0	2.2411	1.8904	0.8904	-0.0897	3086.6368	1.0000	CN	100	-20178.3414	20178.3414	0.0000	0.0000	0.0000	1810.4419	0.0897	-45220.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENZ323	-38710.4874	-0.0037	0.0077	-0.0000	0.0650	6.8936	-0.0037	-0.0037	0.0000	1.0000	0.2211	0.0000	-5700	-5700.0000	6.7913	48.1254	14259403.0000	96.2907	688559.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	336137	0.0950	2282811.7702	GS	connect	availability	0	2.0649	1.8519	0.8519	-0.1443	1312.4353	1.0000	CN	100	-38710.4874	38710.4874	0.0000	0.0000	0.0000	5584.5934	0.1443	-79931.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BAODI2	-3976.5672	-0.0004	0.0077	-0.0000	0.0750	0.8171	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-2600	-2600.0000	1.5294	10.9000	38694512.0000	59.1813	600550.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7220	0.9118	-0.0882	-0.1571	1295.6009	1.0000	CN	100	-3976.5672	3976.5672	0.0000	0.0000	0.0000	624.6312	0.1571	-2870.9836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CSPAP1	81944.7855	0.0078	0.0077	1.7399	0.0000	-0.0000	0.0078	0.0086	0.0008	1.0000	0.0000	7200.0000	73000	80200.0000	1.1225	7.9972	10283000.0000	11.5389	002511.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.1282	721.9997	1.0000	CN	100	90027.0109	90027.0109	8082.2254	8082.2254	1.0000	11541.3061	0.1282	105852.6322	9502.9795	1036.1272	0.0000	0.0000	NaN	NaN
747	@DAJIN2	20370.1556	0.0019	0.0077	0.4325	0.0000	-0.0000	0.0019	0.0024	0.0004	1.0000	0.0000	700.0000	3100	3800.0000	6.5710	47.0858	28001313.0000	185.0022	002487.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3800	1.3849	0.3849	0.0924	2556.3041	1.0000	CN	100	24969.8681	24969.8681	4599.7125	4599.7125	1.0000	2308.1493	0.0924	34458.7076	6347.6567	425.1854	0.0000	0.0000	NaN	NaN
748	@HENAN10	-143087.0129	-0.0136	0.0077	-0.0000	0.0075	2.9401	-0.0136	-0.0136	0.0000	1.0000	0.1627	0.0000	-52700	-52700.0000	2.7151	19.5225	105153500.0000	288.0499	600312.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	576476	0.0625	1565203.5830	GS	connect	availability	0	0.3837	0.6689	-0.3311	-0.0965	2173.6833	1.0000	CN	100	-143087.0129	143087.0129	0.0000	0.0000	0.0000	13809.2103	0.0965	-54902.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@HENGD2	61563.8264	0.0059	0.0077	1.3072	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	19500	19500.0000	3.1571	22.4276	65000750.0000	204.5548	002056.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	394457	0.1575	1245347.8093	GS	connect	availability	0	1.5332	1.4925	0.4925	0.0773	2516.5048	1.0000	CN	100	61563.8264	61563.8264	0.0000	0.0000	0.0000	4756.0886	0.0773	94390.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@QUANT100	-87087.8015	-0.0083	0.0077	-0.0000	0.0475	11.3333	-0.0083	-0.0083	0.0000	1.0000	0.5414	0.0000	-1100	-1100.0000	79.1707	561.2754	5229902.0000	411.8870	688027.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	70698	0.0875	5597212.1701	GS	connect	availability	0	1.8631	1.7523	0.7523	-0.1806	5537.6347	1.0000	CN	100	-87087.8015	87087.8015	0.0000	0.0000	0.0000	15726.7595	0.1806	-162249.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ374	-6935.5597	-0.0007	0.0077	-0.0000	0.0725	1.3776	-0.0007	0.0000	0.0007	1.0000	0.3288	0.0000	-200	-200.0000	34.6778	245.7003	13774438.0000	474.8846	001309.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	99347	0.1325	3445135.2412	GS	connect	availability	0	2.0950	1.8801	0.8801	-0.1679	7867.9164	1.0000	CN	100	-6935.5597	6935.5597	0.0000	0.0000	0.0000	1164.3991	0.1679	-14529.7997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SJAHW1	12796.8569	0.0012	0.0077	0.2717	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0000	800.0000	3800	4600.0000	3.3676	23.9463	6913043.0000	23.2282	600315.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.1149	1109.2541	1.0000	CN	100	15490.9321	15490.9321	2694.0751	2694.0751	1.0000	1779.6467	0.1149	18302.6137	3183.0633	309.5038	0.0000	0.0000	NaN	NaN
753	@WETOW1	-2226.5408	-0.0002	0.0077	-0.0000	0.0625	0.3813	-0.0002	0.0000	0.0002	1.0000	0.6439	0.0000	-400	-400.0000	5.5664	39.5031	5399641.0000	29.9298	688226.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1214055	0.0950	6757857.4576	GS	connect	availability	0	2.0779	1.8601	0.8601	-0.0482	762.4939	1.0000	CN	100	-2226.5408	2226.5408	0.0000	0.0000	0.0000	107.2414	0.0482	-4626.6402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ZHEJI49	-89428.6999	-0.0085	0.0077	-0.0000	0.0225	5.5127	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-13300	-13300.0000	6.7240	47.9460	1306203.0000	8.7876	002032.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2419	0.5326	-0.4674	-0.0336	916.0132	1.0000	CN	100	-89428.6999	89428.6999	0.0000	0.0000	0.0000	3002.6815	0.0336	-21634.0031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@ZTECO1	114767.6198	0.0109	0.0077	2.4368	0.0000	-0.0000	0.0109	0.0108	-0.0001	1.0000	0.0000	-200.0000	19200	19000.0000	5.9775	42.0946	171531130.0000	1013.1596	000063.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5035	1.4929	0.4929	0.1524	18298.8876	1.0000	CN	100	113572.1238	113572.1238	-1195.4960	1195.4960	-1.0000	17310.7852	0.1524	170751.0357	-1797.3793	-182.2188	0.0000	0.0000	NaN	NaN
756	@ASRAA1	-27847.4782	-0.0027	0.0077	-0.0000	0.0075	0.5722	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.6579	89.9760	6333156.0000	79.9568	688220.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1889540	0.0625	23917692.7248	GS	connect	availability	0	2.1174	1.8950	0.8950	-0.0779	3759.3289	1.0000	CN	100	-27847.4782	27847.4782	0.0000	0.0000	0.0000	2168.3114	0.0779	-58963.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI317	-1244.3259	-0.0001	0.0077	-0.0000	0.0175	0.0597	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-300	-300.0000	4.1478	29.6125	6651688.0000	27.6386	002985.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4452	1.3733	0.3733	-0.0433	1376.4467	1.0000	CN	100	-1244.3259	1244.3259	0.0000	0.0000	0.0000	53.8196	0.0433	-1798.3261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BYDCO4	-13683.6573	-0.0013	0.0077	-0.0000	0.0075	0.2812	-0.0013	-0.0013	0.0000	1.0000	0.5321	0.0000	-1000	-1000.0000	13.6837	96.9574	40200368.0000	546.9145	002594.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	407220	0.0075	5572258.9450	GS	connect	availability	0	1.3129	1.2870	0.2870	0.0842	67662.3438	1.0000	CN	100	-13683.6573	13683.6573	0.0000	0.0000	0.0000	-1152.2312	0.0842	-17965.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CHAOZ1	-4512.5764	-0.0004	0.0077	-0.0000	0.0050	0.0618	-0.0004	0.0000	0.0004	1.0000	0.8423	-400.0000	-600	-1000.0000	7.5210	53.0659	33151360.0000	246.8456	300408.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	1175162	0.0750	8838347.2728	GS	connect	availability	400	1.3788	1.3965	0.3965	-0.0752	9513.1750	1.0000	CN	100	-7520.9607	7520.9607	-3008.3843	3008.3843	-1.0000	565.2078	0.0752	-10369.5971	-4147.8388	226.0831	-400.0000	-3008.3843	0.0000	0.0000
760	@CHINA1271	255293.8981	0.0243	0.0077	5.4206	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0000	0.0000	528900	528900.0000	0.4827	3.4456	206180500.0000	99.6829	601818.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4120	0.5450	-0.4550	0.0956	10528.0150	1.0000	CN	100	255293.8981	255293.8981	0.0000	0.0000	0.0000	24405.5821	0.0956	105174.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@GUANG159	-93810.4979	-0.0089	0.0077	-0.0000	0.0075	1.9276	-0.0089	-0.0089	0.0000	1.0000	0.1325	0.0000	-16900	-16900.0000	5.5509	39.6481	12970083.0000	72.1562	002683.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	233640	0.0475	1296916.2567	GS	connect	availability	0	1.1083	1.1355	0.1355	-0.0775	3164.0321	1.0000	CN	100	-93810.4979	93810.4979	0.0000	0.0000	0.0000	7266.8144	0.0775	-103974.0318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@GUANG25	-35185.1801	-0.0034	0.0077	-0.0000	0.0125	1.2050	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-90200	-90200.0000	0.3901	2.7830	39367450.0000	15.3730	600252.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2661	1.2165	0.2165	-0.0652	909.8672	1.0000	CN	100	-35185.1801	35185.1801	0.0000	0.0000	0.0000	2293.7799	0.0652	-44547.1951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@HUADI3	-206602.7365	-0.0197	0.0077	-0.0000	0.0050	2.8302	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-263400	-263400.0000	0.7844	5.5963	92556875.0000	72.6805	600027.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	21789372	0.0075	17090903.1238	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0532	3104.3875	1.0000	CN	100	-206602.7365	206602.7365	0.0000	0.0000	0.0000	11000.6759	0.0532	-110298.6917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@INDUS169	-148139.6084	-0.0141	0.0077	-0.0000	0.0075	3.0440	-0.0141	-0.0141	0.0000	1.0000	0.5938	0.0000	-153900	-153900.0000	0.9626	6.8513	83333625.0000	80.1128	601377.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	6322231	0.0825	6085593.4000	GS	connect	availability	0	1.2813	1.2837	0.2837	-0.0197	7730.8548	1.0000	CN	100	-148139.6084	148139.6084	0.0000	0.0000	0.0000	2918.0394	0.0197	-189808.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@JUNEY1	-197703.1606	-0.0188	0.0077	-0.0000	0.0150	8.1248	-0.0188	-0.0188	0.0000	1.0000	0.0188	0.0000	-105700	-105700.0000	1.8704	13.3003	12369602.0000	23.0848	603885.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	822758	0.1050	1538901.2018	GS	connect	availability	0	1.0119	0.9820	-0.0180	-0.1791	1634.0009	1.0000	CN	100	-197703.1606	197703.1606	0.0000	0.0000	0.0000	35407.8838	0.1791	-200056.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@KTCAA1	-76971.2702	-0.0073	0.0077	-0.0000	0.0125	2.6360	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-24500	-24500.0000	3.1417	22.3740	1861570.0000	5.8443	001308.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4413	1.3913	0.3913	-0.1132	1458.3627	1.0000	CN	100	-76971.2702	76971.2702	0.0000	0.0000	0.0000	8713.1255	0.1132	-110936.3561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@LOONG1	-19168.6267	-0.0018	0.0077	-0.0000	0.0325	1.7068	-0.0018	-0.0018	0.0000	1.0000	0.9951	0.0000	-1000	-1000.0000	19.1686	135.7761	3990803.0000	76.0312	688047.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	544013	0.0425	10427982.0914	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1495	3689.5773	1.0000	CN	100	-19168.6267	19168.6267	0.0000	0.0000	0.0000	2864.9618	0.1495	-26271.8253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@MOTOR53	-22647.0712	-0.0022	0.0077	-0.0000	0.0075	0.4654	-0.0022	-0.0022	0.0000	1.0000	0.2833	0.0000	-1500	-1500.0000	15.0980	107.9354	1547641.0000	23.4392	688515.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	195527	0.0300	2952075.9330	GS	connect	availability	0	2.2066	1.9683	0.9683	-0.0084	1002.5104	1.0000	CN	100	-22647.0712	22647.0712	0.0000	0.0000	0.0000	190.3882	0.0084	-49972.2810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SAILU1	-63587.7820	-0.0061	0.0077	-0.0000	0.0100	1.7421	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-28200	-28200.0000	2.2549	16.1065	28202329.0000	63.7375	601058.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1876365	0.1150	4230988.9586	GS	connect	availability	0	0.9064	1.0091	0.0091	-0.0946	6153.8614	1.0000	CN	100	-63587.7820	63587.7820	0.0000	0.0000	0.0000	6013.4956	0.0946	-57633.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHENZ233	-4826.8846	-0.0005	0.0077	-0.0000	0.0100	0.1322	-0.0005	0.0000	0.0005	1.0000	0.7446	0.0000	-200	-200.0000	24.1344	169.5961	4307594.0000	102.5083	002850.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	323696	0.1375	7812216.2276	GS	connect	availability	0	2.0011	1.8334	0.8334	0.0171	6607.3431	1.0000	CN	100	-4826.8846	4826.8846	0.0000	0.0000	0.0000	-82.3866	0.0171	-9659.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHENZ234	-3542.7090	-0.0003	0.0077	-0.0000	0.0450	0.4368	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-300	-300.0000	11.8090	81.8315	44046723.0000	505.7578	002851.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7332	1.6458	0.6458	-0.1975	6467.7248	1.0000	CN	100	-3542.7090	3542.7090	0.0000	0.0000	0.0000	699.7928	0.1975	-6140.2920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHENZ286	-105672.7328	-0.0101	0.0077	-0.0000	0.0050	1.4476	-0.0101	-0.0101	0.0000	1.0000	0.0101	0.0000	-24700	-24700.0000	4.2782	30.4316	12475747.0000	53.2721	688321.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7761	1.5736	0.5736	-0.1024	1500.4437	1.0000	CN	100	-105672.7328	105672.7328	0.0000	0.0000	0.0000	10816.8637	0.1024	-187688.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHIND9	-2194.2683	-0.0002	0.0077	-0.0000	0.0375	0.2254	-0.0002	0.0000	0.0002	1.0000	0.0235	0.0000	-1400	-1400.0000	1.5673	11.0389	57626446.0000	89.2598	002539.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	156076	0.0875	244623.2962	GS	connect	availability	0	1.1059	1.1529	0.1529	-0.1055	1892.9071	1.0000	CN	100	-2194.2683	2194.2683	0.0000	0.0000	0.0000	231.4061	0.1055	-2426.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SICHU138	-20909.5291	-0.0020	0.0077	-0.0000	0.0050	0.2864	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-1900	-1900.0000	11.0050	77.1368	18192176.0000	196.9041	688629.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5410	2.2169	1.2169	-0.0365	3196.1369	1.0000	CN	100	-20909.5291	20909.5291	0.0000	0.0000	0.0000	763.2928	0.0365	-53130.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SMETG1	-48213.8461	-0.0046	0.0077	-0.0000	0.0424	5.5978	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-13900	-13900.0000	3.4686	24.6240	4974660.0000	17.1882	600645.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3455	1.2991	0.2991	-0.0766	1266.0475	1.0000	CN	100	-48213.8461	48213.8461	0.0000	0.0000	0.0000	3695.0669	0.0766	-64869.5206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@WEICH5	-122953.3731	-0.0117	0.0077	-0.0000	0.0010	0.3369	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-48600	-48600.0000	2.5299	17.9935	168496130.0000	425.4162	000338.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	12345587	0.0075	31233159.7523	GS	connect	availability	0	0.9725	1.0517	0.0517	-0.0715	13531.7717	1.0000	CN	100	-122953.3731	122953.3731	0.0000	0.0000	0.0000	8787.4621	0.0715	-119577.3292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@WENZH4	-103332.9531	-0.0098	0.0077	-0.0000	0.0075	2.1233	-0.0098	-0.0098	0.0000	1.0000	0.1140	0.0000	-15400	-15400.0000	6.7099	47.2439	10267750.0000	68.0659	002897.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	162988	0.0150	1093638.3995	GS	connect	availability	0	2.0354	1.8696	0.8696	-0.0690	806.5743	1.0000	CN	100	-103332.9531	103332.9531	0.0000	0.0000	0.0000	7128.4158	0.0690	-210325.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@WUXIA4	68477.0780	0.0065	0.0077	1.4540	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	13.4269	95.0098	29814825.0000	397.4744	603259.SH	SHA	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.1318	31215.9263	1.0000	CN	100	68477.0780	68477.0780	0.0000	0.0000	0.0000	9026.6528	0.1318	125161.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ZIELH1	-18056.6119	-0.0017	0.0077	-0.0000	0.0125	0.6184	-0.0017	-0.0017	0.0000	1.0000	0.1451	0.0000	-6900	-6900.0000	2.6169	18.6233	1518220.0000	3.9673	301376.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	575163	0.0525	1505144.2101	GS	connect	availability	0	1.6405	1.5118	0.5118	-0.0250	968.9635	1.0000	CN	100	-18056.6119	18056.6119	0.0000	0.0000	0.0000	452.1285	0.0250	-29622.0216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BANKO41	-114156.3983	-0.0109	0.0077	-0.0000	0.0050	1.5638	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.0916	29.2323	34353180.0000	140.9089	002142.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	4648881	0.0050	19021487.8529	GS	connect	availability	0	0.9642	0.9307	-0.0693	-0.0173	19183.7964	1.0000	CN	100	-114156.3983	114156.3983	0.0000	0.0000	0.0000	1971.3657	0.0173	-110068.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BANKO42	-87128.7754	-0.0083	0.0077	-0.0000	0.0100	2.3871	-0.0083	-0.0083	0.0000	1.0000	0.4246	0.0000	-53300	-53300.0000	1.6347	11.7087	75871188.0000	124.6505	601009.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	2673634	0.0425	4370552.6502	GS	connect	availability	0	0.0775	0.3113	-0.6887	-0.0709	13136.8594	1.0000	CN	100	-87128.7754	87128.7754	0.0000	0.0000	0.0000	6173.7435	0.0709	-6753.8957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BAOSH1	-103717.6807	-0.0099	0.0077	-0.0000	0.0010	0.2842	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-95500	-95500.0000	1.0860	7.6647	143515190.0000	154.3482	600019.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	21881626	0.0010	23764518.3097	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.0099	8752.8723	1.0000	CN	100	-103717.6807	103717.6807	0.0000	0.0000	0.0000	-1025.0284	0.0099	-69814.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI134	-2824.5696	-0.0003	0.0077	-0.0000	0.0550	0.4256	-0.0003	0.0000	0.0003	1.0000	0.0758	0.0000	-6100	-6100.0000	0.4630	3.3076	43931500.0000	20.3891	002721.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	1713505	0.0950	793428.5393	GS	connect	availability	0	0.8752	0.9610	-0.0390	-0.0782	861.9869	1.0000	CN	100	-2824.5696	2824.5696	0.0000	0.0000	0.0000	220.9881	0.0782	-2471.9371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI16	10266.1073	0.0010	0.0077	0.2180	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	2.6323	18.7744	2420000.0000	6.3751	600861.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	373012	0.1800	981892.6236	GS	connect	availability	0	1.1621	1.1772	0.1772	0.1271	760.0012	1.0000	CN	100	10266.1073	10266.1073	0.0000	0.0000	0.0000	1304.9791	0.1271	11929.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI8	-12208.9311	-0.0012	0.0077	-0.0000	0.0175	0.5854	-0.0012	-0.0014	-0.0002	1.0000	0.0014	-900.0000	-5500	-6400.0000	2.2198	15.8070	3142137.0000	6.9692	600055.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	969	0.0700	2150.9917	GS	connect	availability	900	1.2831	1.2556	0.2556	-0.0867	858.3624	1.0000	CN	100	-14206.7562	14206.7562	-1997.8251	1997.8251	-1.0000	1232.1197	0.0867	-18229.1869	-2563.4794	173.2668	-900.0000	-1997.8251	0.0000	0.0000
786	@CHINA735	329166.7866	0.0313	0.0077	6.9892	0.0000	-0.0000	0.0314	0.0314	0.0000	1.0000	1.0000	0.0000	66100	66100.0000	4.9798	35.4541	47629575.0000	236.9472	601601.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	10927589	0.0010	54417539.4360	GS	connect	availability	0	1.1345	1.1147	0.1147	0.2359	21815.7730	1.0000	CN	100	329166.7866	329166.7866	0.0000	0.0000	0.0000	77641.4508	0.2359	373423.9304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@HAINA2	-3582.8394	-0.0003	0.0077	-0.0000	0.0625	0.6135	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-3400	-3400.0000	1.0538	7.6088	97945500.0000	104.5705	000886.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4076	1.3343	0.3343	-0.1420	771.0828	1.0000	CN	100	-3582.8394	3582.8394	0.0000	0.0000	0.0000	508.8943	0.1420	-5043.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@INNER4	-10604.5533	-0.0010	0.0077	-0.0000	0.0125	0.3632	-0.0010	-0.0010	0.0000	1.0000	0.2111	0.0000	-9400	-9400.0000	1.1281	8.0361	19190110.0000	21.6387	600328.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	1954800	0.0725	2205295.8221	GS	connect	availability	0	1.0252	1.0986	0.0986	-0.0702	893.2725	1.0000	CN	100	-10604.5533	10604.5533	0.0000	0.0000	0.0000	744.8633	0.0702	-10871.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NINGB35	-59252.8218	-0.0056	0.0077	-0.0000	0.0150	2.4350	-0.0056	-0.0056	0.0000	1.0000	0.4959	0.0000	-6800	-6800.0000	8.7137	62.2850	8521192.0000	74.4719	603606.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	590737	0.0975	5147475.6144	GS	connect	availability	0	0.8220	0.9708	-0.0292	-0.0596	4074.9076	1.0000	CN	100	-59252.8218	59252.8218	0.0000	0.0000	0.0000	3530.8541	0.0596	-48706.1632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NORTH95	-2708.8082	-0.0003	0.0077	-0.0000	0.0075	0.0557	-0.0003	0.0000	0.0003	1.0000	0.0582	0.0000	-2700	-2700.0000	1.0033	7.1443	22472098.0000	22.5274	000791.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	606304	0.0475	608281.9543	GS	connect	availability	0	0.6402	0.7212	-0.2788	-0.0561	781.0613	1.0000	CN	100	-2708.8082	2708.8082	0.0000	0.0000	0.0000	152.0024	0.0561	-1734.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SBUSI1	135118.2254	0.0129	0.0077	2.8689	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.3756	0.0000	46700	46700.0000	2.8933	20.5151	23707250.0000	68.2438	600741.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	1363084	0.0100	3943843.4950	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1281	3831.1777	1.0000	CN	100	135118.2254	135118.2254	0.0000	0.0000	0.0000	17308.3775	0.1281	88986.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SINOM2	11063.9492	0.0011	0.0077	0.2349	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9990	0.0000	8300	8300.0000	1.3330	9.4863	21937266.0000	29.2003	600970.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	7867780	0.0050	10487797.3831	GS	connect	availability	0	1.0017	1.0191	0.0191	0.1012	1502.8074	1.0000	CN	100	11063.9492	11063.9492	0.0000	0.0000	0.0000	1119.5331	0.1012	11083.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SINOT45	3491.3531	0.0003	0.0077	0.0741	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	3900	3900.0000	0.8952	6.3783	18886067.0000	16.9027	601598.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	877265	0.1125	785344.0734	GS	connect	availability	0	0.7329	0.8281	-0.1719	0.1099	988.0910	1.0000	CN	100	3491.3531	3491.3531	0.0000	0.0000	0.0000	383.6723	0.1099	2558.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SJINQ2	-2886.8701	-0.0003	0.0077	-0.0000	0.0375	0.2966	-0.0003	0.0000	0.0003	1.0000	0.0396	0.0000	-1800	-1800.0000	1.6038	11.3796	10996872.0000	17.5592	600639.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	257724	0.0625	413342.0672	GS	connect	availability	0	0.8218	0.9216	-0.0784	-0.0894	477.2684	1.0000	CN	100	-2886.8701	2886.8701	0.0000	0.0000	0.0000	257.9802	0.0894	-2372.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@TANGS6	76888.4873	0.0073	0.0077	1.6326	0.0000	-0.0000	0.0073	0.0075	0.0002	1.0000	0.7193	3800.0000	135300	139100.0000	0.5683	4.0513	25664141.0000	14.5891	601000.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	13287977	0.0400	7551311.5386	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.1650	1515.4180	1.0000	CN	100	79047.9570	79047.9570	2159.4697	2159.4697	1.0000	13045.0157	0.1650	16199.3866	442.5426	356.3699	0.0000	0.0000	NaN	NaN
796	@WESTE124	39339.6676	0.0037	0.0077	0.8353	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	3.3059	23.3593	36531172.0000	119.7380	601168.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	3433192	0.0600	11349632.9538	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1368	5435.7173	1.0000	CN	100	39339.6676	39339.6676	0.0000	0.0000	0.0000	5382.6400	0.1368	53476.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@WINDE12	3620.4427	0.0003	0.0077	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1400	1400.0000	2.5860	18.5068	15404731.0000	40.0031	300772.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	434569	0.1875	1123808.6965	GS	connect	availability	0	1.6383	1.5684	0.5684	0.0352	1078.4505	1.0000	CN	100	3620.4427	3620.4427	0.0000	0.0000	0.0000	127.4415	0.0352	5931.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI110	3038.9731	0.0003	0.0077	0.0645	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1127	0.0000	1400	1400.0000	2.1707	15.3923	17118219.0000	36.9718	002468.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	544860	0.1625	1182724.9090	GS	connect	availability	0	1.0711	1.0634	0.0634	0.0860	1694.6814	1.0000	CN	100	3038.9731	3038.9731	0.0000	0.0000	0.0000	261.3911	0.0860	3255.0667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ABACH4	-3533.7285	-0.0003	0.0077	-0.0000	0.0213	0.2064	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-3200	-3200.0000	1.1043	7.9244	60076352.0000	66.8003	300261.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7666	1.6174	0.6174	-0.0908	776.5544	1.0000	CN	100	-3533.7285	3533.7285	0.0000	0.0000	0.0000	320.7016	0.0908	-6242.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BAODI4	-4531.5184	-0.0004	0.0077	-0.0000	0.0025	0.0310	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-1500	-1500.0000	3.0210	21.5553	55661481.0000	168.3516	300446.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	126017	0.2250	380698.8998	GS	connect	availability	0	1.6003	1.5058	0.5058	-0.0593	1762.2561	1.0000	CN	100	-4531.5184	4531.5184	0.0000	0.0000	0.0000	268.4979	0.0593	-7251.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CHINA1189	-11475.3564	-0.0011	0.0077	-0.0000	0.0050	0.1572	-0.0011	-0.0011	0.0000	1.0000	0.9222	0.0000	-10300	-10300.0000	1.1141	7.9345	61292758.0000	68.2397	601117.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	8680052	0.0050	9670552.4128	GS	connect	availability	0	0.9426	0.9691	-0.0309	-0.0271	4014.2107	1.0000	CN	100	-11475.3564	11475.3564	0.0000	0.0000	0.0000	310.5322	0.0271	-10816.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@CHINA491	82467.3257	0.0079	0.0077	1.7510	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	13400	13400.0000	6.1543	43.6900	14705731.0000	90.1524	601628.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	3806598	0.0600	23426862.4670	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1408	128153.7933	1.0000	CN	100	82467.3257	82467.3257	0.0000	0.0000	0.0000	11610.8877	0.1408	92060.3015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SHAAN16	-70279.4460	-0.0067	0.0077	-0.0000	0.0375	7.2205	-0.0067	-0.0057	0.0010	1.0000	0.0067	3000.0000	-20800	-17800.0000	3.3788	24.2640	46326887.0000	157.7263	601225.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4832	0.6119	-0.3881	-0.0213	11465.1793	1.0000	CN	100	-60142.9874	60142.9874	10136.4586	10136.4586	1.0000	1280.8441	0.0213	-29062.4688	4898.1689	-215.8726	0.0000	0.0000	NaN	NaN
804	@SHAND195	-271.5740	-0.0000	0.0077	-0.0000	0.0425	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.2226	37.2063	2826946.0000	14.7585	688136.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5491	1.4090	0.4090	-0.0737	472.9867	1.0000	CN	100	-271.5740	271.5740	0.0000	0.0000	0.0000	20.0240	0.0737	-420.6837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHENZ280	-31381.7640	-0.0030	0.0077	-0.0000	0.0650	5.5885	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-4500	-4500.0000	6.9737	49.7516	31014348.0000	216.5101	300769.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5737	2.1805	1.1805	-0.1956	1953.9544	1.0000	CN	100	-31381.7640	31381.7640	0.0000	0.0000	0.0000	6138.1851	0.1956	-80768.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@STARL2	-28001.9663	-0.0027	0.0077	-0.0000	0.0150	1.1508	-0.0027	-0.0027	-0.0001	1.0000	0.0593	-700.0000	-27300	-28000.0000	1.0257	7.2676	32032579.0000	32.6657	600866.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	579379	0.0750	594276.6029	GS	connect	availability	700	1.3154	1.2181	0.2181	-0.0983	954.3487	1.0000	CN	100	-28719.9655	28719.9655	-717.9991	717.9991	-1.0000	2824.3797	0.0983	-37778.4970	-944.4624	70.6095	-700.0000	-717.9991	0.0000	0.0000
807	@TIBET3	-24567.5816	-0.0023	0.0077	-0.0000	0.0050	0.3365	-0.0023	-0.0034	-0.0011	1.0000	0.1088	-5600.0000	-12100	-17700.0000	2.0304	14.3705	64776747.0000	130.6169	600338.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	550258	0.0200	1117232.0918	GS	connect	availability	5600	1.6167	1.4996	0.4996	-0.0341	1856.1928	1.0000	CN	100	-35937.7020	35937.7020	-11370.1204	11370.1204	-1.0000	1227.1360	0.0341	-58099.6168	-18381.7997	388.2464	-5600.0000	-11370.1204	0.0000	0.0000
808	@XINHU5	38025.7481	0.0036	0.0077	0.8074	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	9.5064	67.8307	22936266.0000	218.3019	601336.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	1795810	0.1100	17071754.6568	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1639	16256.5801	1.0000	CN	100	38025.7481	38025.7481	0.0000	0.0000	0.0000	6230.8955	0.1639	53902.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@ZHENG3	81048.1561	0.0077	0.0077	1.7209	0.0000	-0.0000	0.0077	0.0123	0.0046	1.0000	1.0000	10600.0000	17800	28400.0000	4.5533	32.3169	14772336.0000	66.9865	600066.SH	SHA	CHN	CN	True	1	2025-11-07	2025-11-07	2762242	0.0050	12577225.8902	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.1471	6250.0072	1.0000	CN	100	129312.7884	129312.7884	48264.6323	48264.6323	1.0000	19028.2970	0.1471	77732.2689	29012.7482	7102.1108	0.0000	0.0000	NaN	NaN
810	@CHINA102	-8420.6681	-0.0008	0.0077	-0.0000	0.0425	0.9805	-0.0008	0.0000	0.0008	1.0000	0.0034	-400.0000	-3600	-4000.0000	2.3391	16.6666	4657449.0000	10.8919	600088.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	11770	0.0425	27530.9065	GS	connect	availability	400	0.8072	0.9388	-0.0612	-0.1637	427.9218	1.0000	CN	100	-9356.2979	9356.2979	-935.6298	935.6298	-1.0000	1531.2866	0.1637	-7552.6969	-755.2697	153.1287	-400.0000	-935.6298	0.0000	0.0000
811	@CHINA532	-138632.6166	-0.0132	0.0077	-0.0000	0.0010	0.3798	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-123500	-123500.0000	1.1225	8.0421	58316200.0000	65.8063	601998.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	25989757	0.0030	29174315.9224	GS	connect	availability	0	0.3537	0.5070	-0.4930	-0.0329	5490.9291	1.0000	CN	100	-138632.6166	138632.6166	0.0000	0.0000	0.0000	4556.2215	0.0329	-49039.5472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@GUANG124	-60303.5051	-0.0057	0.0077	-0.0000	0.0100	1.6522	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-50800	-50800.0000	1.1871	8.4544	102986130.0000	122.1715	002400.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6233	1.5102	0.5102	-0.0851	1676.2749	1.0000	CN	100	-60303.5051	60303.5051	0.0000	0.0000	0.0000	5130.0083	0.0851	-97888.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@INDUS125	-56530.9587	-0.0054	0.0077	-0.0000	0.0025	0.3872	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1352	8.0972	300975820.0000	341.9597	601398.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	92221222	0.0025	104685825.1551	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0081	306052.9489	1.0000	CN	100	-56530.9587	56530.9587	0.0000	0.0000	0.0000	-460.2636	0.0081	-6255.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@JINKO10	-4134.9847	-0.0004	0.0077	-0.0000	0.0125	0.1416	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-4700	-4700.0000	0.8798	6.3395	225578190.0000	200.6599	688223.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4700	1.4387	0.4387	-0.1025	3873.0635	1.0000	CN	100	-4134.9847	4134.9847	0.0000	0.0000	0.0000	423.8807	0.1025	-6078.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@NINGB6	-2148.5251	-0.0002	0.0077	-0.0000	0.0150	0.0883	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1200	-1200.0000	1.7904	12.7580	73529000.0000	131.6284	600884.SH	SHA	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8051	1.7012	0.7012	-0.0806	3101.1237	1.0000	CN	100	-2148.5251	2148.5251	0.0000	0.0000	0.0000	173.2750	0.0806	-3878.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SICHU109	-9062.1950	-0.0009	0.0077	-0.0000	0.0225	0.5586	-0.0009	-0.0011	-0.0003	1.0000	0.0494	-2000.0000	-6900	-8900.0000	1.3134	9.3146	8046961.0000	10.5173	603327.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	387612	0.0925	509074.7120	GS	connect	availability	2000	1.8305	1.7205	0.7205	-0.1131	340.6179	1.0000	CN	100	-11688.9181	11688.9181	-2626.7232	2626.7232	-1.0000	1321.8325	0.1131	-21396.6448	-4808.2348	297.0410	-2000.0000	-2626.7232	0.0000	0.0000
817	@CCORE1	-88897.7585	-0.0085	0.0077	-0.0000	0.0125	3.0444	-0.0085	-0.0120	-0.0036	1.0000	0.1957	-8500.0000	-20100	-28600.0000	4.4228	30.9828	14847926.0000	64.5498	688262.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	444463	0.0225	1965759.4250	GS	connect	availability	8500	2.3606	2.0757	1.0757	-0.1262	1486.0517	1.0000	CN	100	-126491.3380	126491.3380	-37593.5795	37593.5795	-1.0000	15960.1280	0.1262	-298595.6864	-88743.4732	4743.3947	-8500.0000	-37593.5795	0.0000	0.0000
818	@CHINA161	-10151.1908	-0.0010	0.0077	-0.0000	0.0100	0.2781	-0.0010	-0.0011	-0.0001	1.0000	0.5245	-1200.0000	-9100	-10300.0000	1.1155	7.9518	24086243.0000	26.8747	000039.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	4927022	0.0300	5496169.2787	GS	connect	availability	1200	1.2114	1.2453	0.2453	-0.0255	1977.8820	1.0000	CN	100	-11489.8094	11489.8094	-1338.6186	1338.6186	-1.0000	293.3650	0.0255	-13918.3448	-1621.5547	34.1785	-1200.0000	-1338.6186	0.0000	0.0000
819	@CHOWT5	13880.8012	0.0013	0.0077	0.2947	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	1.8508	13.1993	4663649.0000	8.6374	002867.ZK	SHE	CHN	CN	True	1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.9021	-0.0979	0.1194	743.3175	1.0000	CN	100	13880.8012	13880.8012	0.0000	0.0000	0.0000	1657.8659	0.1194	10974.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG452	-3630.2660	-0.0003	0.0077	-0.0000	0.0200	0.1989	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1600	-1600.0000	2.2689	16.1734	4075830.0000	9.2497	301500.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8503	1.6586	0.6586	-0.0645	1277.2662	1.0000	CN	100	-3630.2660	3630.2660	0.0000	0.0000	0.0000	234.2154	0.0645	-6717.1445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JOULW1	-2492.0192	-0.0002	0.0077	-0.0000	0.0125	0.0853	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	6.2300	44.5274	16793915.0000	104.9271	688141.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	2302493	0.0075	14344641.7210	GS	connect	availability	100	2.0521	1.8594	0.8594	-0.0761	1795.5361	1.0000	CN	100	-3115.0240	3115.0240	-623.0048	623.0048	-1.0000	236.9464	0.0761	-6392.3906	-1278.4781	47.3893	-100.0000	-623.0048	0.0000	0.0000
822	@SHANX2	-1382.9586	-0.0001	0.0077	-0.0000	0.0150	0.0568	-0.0001	0.0000	0.0001	1.0000	0.0976	-2900.0000	-3200	-6100.0000	0.4322	3.0908	69965875.0000	30.3435	000767.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	2368570	0.0125	1023635.6825	GS	connect	availability	2900	1.2339	1.1368	0.1368	-0.0721	744.6746	1.0000	CN	100	-2636.2648	2636.2648	-1253.3062	1253.3062	-1.0000	190.1810	0.0721	-3252.9860	-1546.5015	90.4139	-2900.0000	-1253.3062	0.0000	0.0000
823	@XIAME21	-12942.7846	-0.0012	0.0077	-0.0000	0.0075	0.2659	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1600	-1600.0000	8.0892	57.0073	51004395.0000	407.9872	002335.ZK	SHE	CHN	CN	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1289	1.8443	0.8443	-0.0647	3418.8326	1.0000	CN	100	-12942.7846	12942.7846	0.0000	0.0000	0.0000	837.0946	0.0647	-27554.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DONGG14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3419	500.0000	0	500.0000	6.6692	47.2851	4782305.0000	31.7300	002993.ZK	SHE	CHN	CN	True	1	2025-11-07	2025-11-07	538149	0.0875	3589044.2953	GS	connect	availability	0	2.1297	1.8973	0.8973	0.1553	1104.5860	1.0000	CN	100	3334.6195	3334.6195	3334.6195	3334.6195	1.0000	517.9737	0.1553	7101.8100	7101.8100	517.9737	0.0000	0.0000	NaN	NaN
825	@HAINA49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2253	-400.0000	0	-400.0000	12.4278	87.2068	45847590.0000	561.0161	688676.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	190327	0.0030	2365350.8139	GS	connect	availability	400	1.7415	1.6224	0.6224	-0.0650	3428.4720	1.0000	CN	100	-4971.1303	4971.1303	-4971.1303	4971.1303	-1.0000	323.1983	0.0650	-8657.3655	-8657.3655	323.1983	-400.0000	-4971.1303	0.0000	0.0000
826	@HANGZ79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0267	-500.0000	0	-500.0000	4.5434	32.4300	1277960.0000	5.8153	605009.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	61779	0.1200	280689.5610	GS	connect	availability	500	0.7957	0.8552	-0.1448	-0.0910	977.1482	1.0000	CN	100	-2271.7231	2271.7231	-2271.7231	2271.7231	-1.0000	206.6299	0.0910	-1807.6023	-1807.6023	206.6299	-500.0000	-2271.7231	0.0000	0.0000
827	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3820	0.0000	0	0.0000	24.0011	166.9729	19009407.0000	445.3722	300857.ZK	SHE	CHN	CN	True	0	2025-11-07	2025-11-07	167111	0.0450	4010851.8218	GS	connect	availability	0	2.9408	2.4407	1.4407	-0.1266	5233.5911	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1266	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0958	0.0000	0	0.0000	30.6170	211.8888	8492668.0000	252.4996	300870.ZK	SHE	CHN	CN	True	0	2025-11-07	2025-11-07	32838	0.0800	1005402.4064	GS	connect	availability	0	2.6159	2.2760	1.2760	-0.0353	1580.8066	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0353	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SINOL17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0306	-1900.0000	0	-1900.0000	3.7072	26.1495	15530563.0000	56.9848	301565.ZK	SHE	CHN	CN	True	-1	2025-11-07	2025-11-07	86623	0.0400	321125.2778	GS	connect	availability	1900	1.9545	1.5297	0.5297	-0.1285	430.0413	1.0000	CN	100	-7043.6031	7043.6031	-7043.6031	7043.6031	-1.0000	905.3484	0.1285	-13766.5441	-13766.5441	905.3484	-1900.0000	-7043.6031	0.0000	0.0000
830	@VERIS21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	22.0788	155.6145	14902778.0000	325.4062	688521.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	789353	0.0450	17427958.3883	GS	connect	availability	100	2.0576	1.8518	0.8518	-0.1517	9520.4574	1.0000	CN	100	-2207.8789	2207.8789	-2207.8789	2207.8789	-1.0000	334.8460	0.1517	-4542.8852	-4542.8852	334.8460	-100.0000	-2207.8789	0.0000	0.0000
831	@ZHEJI93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0627	-3700.0000	0	-3700.0000	4.5673	32.3002	60587075.0000	274.5957	601877.SH	SHA	CHN	CN	True	-1	2025-11-07	2025-11-07	144127	0.0800	658271.2213	GS	connect	availability	3700	1.1885	1.2266	0.2266	-0.0649	4907.4928	1.0000	CN	100	-16899.0093	16899.0093	-16899.0093	16899.0093	-1.0000	1096.4468	0.0649	-20083.9480	-20083.9480	1096.4468	-3700.0000	-16899.0093	0.0000	0.0000
832	@PTTEX3	99538.1896	0.0095	0.0050	1.3635	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	30500	30500.0000	3.2635	105.4540	7058262.0000	22.9163	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	4997702	0.0050	16310236.3683	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1942	4664.2429	1.0000	TH	100	99538.1896	99538.1896	0.0000	0.0000	0.0000	19325.5117	0.1942	37671.9523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ADVAN68	148879.3287	0.0142	0.0050	2.0394	0.0000	-0.0000	0.0142	0.0130	-0.0012	1.0000	1.0000	-1300.0000	15400	14100.0000	9.6675	315.4165	7906535.0000	76.7812	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	19684835	0.0050	190302923.3747	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.0792	10351.1331	1.0000	TH	100	136311.5931	136311.5931	-12567.7355	12567.7355	-1.0000	10800.4199	0.0792	25751.0232	-2374.2078	-995.7834	0.0000	0.0000	NaN	NaN
834	@SRISA3	43.8732	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8775	28.3517	9076692.0000	7.9230	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	7832951	0.1525	6873125.9542	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.0272	1457.9111	1.0000	TH	100	43.8732	43.8732	0.0000	0.0000	0.0000	1.1948	0.0272	17.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHARO9	8043.4100	0.0008	0.0050	0.1102	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9904	-3500.0000	12500	9000.0000	0.6435	20.9608	21546559.0000	13.9050	CPF_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	16158671	0.0225	10397665.2875	GS	thai	availability	0	0.4281	0.4786	-0.5214	0.0901	3570.3702	1.0000	TH	100	5791.2552	5791.2552	-2252.1548	2252.1548	-1.0000	521.8042	0.0901	2479.3669	-964.1982	-202.9238	0.0000	0.0000	NaN	NaN
836	@PTTOI1	166383.9491	0.0158	0.0050	2.2792	0.0000	-0.0000	0.0158	0.0158	-0.0000	1.0000	0.1536	-1100.0000	372700	371600.0000	0.4464	14.4632	12324641.0000	5.4881	OR_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	3612950	0.0950	1612924.3058	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.2405	1339.2859	1.0000	TH	100	165892.8776	165892.8776	-491.0715	491.0715	-1.0000	39905.0741	0.2405	47124.7912	-139.4975	-118.1259	0.0000	0.0000	NaN	NaN
837	@CALCO1	10020.4752	0.0010	0.0050	0.1373	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	54700	54700.0000	0.1832	5.9207	19224219.0000	3.5043	CCET_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	73560	0.2150	13475.4325	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.0568	670.0164	1.0000	TH	100	10020.4752	10020.4752	0.0000	0.0000	0.0000	568.7159	0.0568	6629.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@WHACO3	30861.6446	0.0029	0.0050	0.4228	0.0000	-0.0000	0.0029	0.0027	-0.0003	1.0000	0.2432	-28800.0000	311300	282500.0000	0.0991	3.2177	138850190.0000	13.7555	WHA_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	25759150	0.0900	2553709.3886	GS	thai	availability	0	0.9989	0.9395	-0.0605	0.0860	1481.7754	1.0000	TH	100	28006.4716	28006.4716	-2855.1730	2855.1730	-1.0000	2409.1489	0.0860	27976.4856	-2852.1161	-245.6053	0.0000	0.0000	NaN	NaN
839	@GULFD3	-17.7109	-0.0000	0.0050	-0.0000	0.2725	0.0132	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3624	44.1883	14371211.0000	19.5517	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.0547	13433.4364	1.0000	TH	100	-17.7109	17.7109	0.0000	0.0000	0.0000	-0.9681	0.0547	-6.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@KCEEL3	7124.3851	0.0007	0.0050	0.0976	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-6000.0000	8900	2900.0000	0.8005	25.7727	8493793.0000	6.7398	KCE_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	1621636	0.2700	1298107.7953	GS	thai	availability	0	0.8361	0.9021	-0.0979	0.0072	946.2536	1.0000	TH	100	2321.4289	2321.4289	-4802.9563	4802.9563	-1.0000	16.6351	0.0072	1940.8920	-4015.6387	-34.4174	0.0000	0.0000	NaN	NaN
841	@BUMRU1	126594.8432	0.0121	0.0050	1.7342	0.0000	-0.0000	0.0121	0.0117	-0.0004	1.0000	1.0000	-700.0000	23100	22400.0000	5.4803	175.6206	6989172.0000	37.7907	BH_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	3578313	0.0450	19610215.2845	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0345	4356.6398	1.0000	TH	100	122758.6358	122758.6358	-3836.2074	3836.2074	-1.0000	4238.9559	0.0345	-4458.1004	139.3156	-132.4674	0.0000	0.0000	NaN	NaN
842	@DELTA60	-33842.3687	-0.0032	0.0050	-0.0000	0.0100	0.9272	-0.0032	-0.0044	-0.0011	1.0000	1.0000	-1700.0000	-4800	-6500.0000	7.0505	227.4264	8358074.0000	58.5236	DELTA_n.BK	BAK	THA	TH	True	-1	2025-11-07	2025-11-07	19085248	0.0100	134560416.5715	GS	thai	availability	1700	0.8414	0.8715	-0.1285	-0.0745	32540.2241	1.0000	TH	100	-45828.2076	45828.2076	-11985.8389	11985.8389	-1.0000	3414.7617	0.0745	-38559.6227	-10084.8244	893.0915	-1700.0000	-11985.8389	NaN	NaN
843	@BANGK25	77194.6198	0.0074	0.0050	1.0575	0.0000	-0.0000	0.0074	0.0065	-0.0008	1.0000	1.0000	-15300.0000	134800	119500.0000	0.5727	18.5977	70765375.0000	40.5195	BDMS_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	92362563	0.0050	52892380.8469	GS	thai	availability	0	0.0275	0.2157	-0.7843	0.0416	9100.7196	1.0000	TH	100	68432.9160	68432.9160	-8761.7039	8761.7039	-1.0000	2847.1115	0.0416	1879.3942	-240.6254	-364.5256	0.0000	0.0000	NaN	NaN
844	@BGRIM4	40278.3326	0.0038	0.0050	0.5518	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	82800	82800.0000	0.4865	15.8440	6592199.0000	3.2157	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	1725342	0.4500	839298.2969	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.1072	722.8373	1.0000	TH	100	40278.3326	40278.3326	0.0000	0.0000	0.0000	4316.3735	0.1072	26550.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@KRUNG16	33957.8244	0.0032	0.0050	0.4652	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	38700	38700.0000	0.8775	28.2169	10129813.0000	8.8002	KTC_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	8212059	0.2975	7205779.2587	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1069	1153.8209	1.0000	TH	100	33957.8244	33957.8244	0.0000	0.0000	0.0000	3628.8708	0.1069	-415.3185	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@KIATN4	90700.4422	0.0086	0.0050	1.2425	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7357	0.0000	44300	44300.0000	2.0474	65.8651	2842938.0000	5.7651	KKP_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	3772417	0.0050	7723699.5503	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1203	1646.9858	0.9620	TH	100	90700.4422	90700.4422	0.0000	0.0000	0.0000	10909.3543	0.1203	17745.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@KRUNG9	109445.0566	0.0104	0.0050	1.4992	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	128100	128100.0000	0.8544	27.6904	69543063.0000	59.2880	KTB_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	30488731	0.0050	26048718.8868	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1312	5373.3396	1.0000	TH	100	109445.0566	109445.0566	0.0000	0.0000	0.0000	14359.8320	0.1312	42908.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SCBXP1	138700.7560	0.0132	0.0050	1.9000	0.0000	-0.0000	0.0132	0.0126	-0.0007	1.0000	1.0000	-1700.0000	34000	32300.0000	4.0794	131.4675	10350059.0000	41.8934	SCB_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	11380466	0.0050	46425859.9355	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.0939	13735.8851	1.0000	TH	100	131765.7182	131765.7182	-6935.0378	6935.0378	-1.0000	12376.5531	0.0939	24018.9803	-1264.1569	-651.3975	0.0000	0.0000	NaN	NaN
849	@CENTP7	-11961.2084	-0.0011	0.0050	-0.0000	0.0200	0.6554	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	1.6164	52.4334	4405387.0000	7.1117	CPN_n.BK	BAK	THA	TH	True	-1	2025-11-07	2025-11-07	13472879	0.0200	21777285.5483	GS	thai	availability	0	0.4232	0.5264	-0.4736	0.0185	5368.1903	1.0000	TH	100	-11961.2084	11961.2084	0.0000	0.0000	0.0000	-221.3325	0.0185	-5062.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@BANGK27	1933.4978	0.0002	0.0050	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	400	400.0000	4.8337	156.5810	9051676.0000	43.6367	BBL_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	6088838	0.0200	29431886.8143	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.1223	9226.8540	1.0000	TH	100	1933.4978	1933.4978	0.0000	0.0000	0.0000	236.5186	0.1223	456.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@GLOBA656	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1921	2400.0000	0	2400.0000	1.1700	38.3174	13130051.0000	15.4898	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-07	2025-11-07	1723842	0.0950	2016810.4701	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1534	824.7356	1.0000	TH	100	2807.8821	2807.8821	2807.8821	2807.8821	1.0000	430.7081	0.1534	1950.8486	1950.8486	430.7081	0.0000	0.0000	NaN	NaN