Following 852 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251106	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.44	0.44	1	6	6	-76	0	-65.90	-0.00	-76	0	-66.30	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251106	2,137,065	9,100	9,100	short sell	-9,100	0	-9,100	0	-9,100	0	0.00	9,100	7.95	-10.95	-10.95	1	8	8	-9,100	-9,100	-10,151.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251106	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1.46	-1.46	1	5	5	-96	0	-72.87	-0.00	-96	0	-71.36	-0.00	ric exists	T,F,F,F,F
3	@ZTECO1	000063.ZK	000063.SZ	China	20251106	989,032	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	4,015.09	4,015.09	6	43	42	19,200	0	114,767.62	0.01	19,200	0	110,679.91	0.01	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251106	3,992,646	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.01	-0.01	1	4	4	80	0	48.16	0.00	80	0	48.14	0.00	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251106	14,181,321	800	800	short sell	-48,600	0	-800	-47,800	-48,600	0	0.00	800	18.02	-10,979.51	-10,979.51	3	18	18	-48,600	-800	-122,953.37	-0.01	-47,800	-4,300	-109,883.51	-0.01	ric exists	T,F,F,F,F
6	@HUAYI1	000404.ZK	000404.SZ	China	20251106	no ric	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	56.92	56.92	1	7	7	10,600	0	10,604.83	0.00	10,600	0	10,540.90	0.00	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251106	no ric	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	0.02	0.02	2	11	11	3	0	4.56	0.00	3	0	4.54	0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251106	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	45.20	45.20	5	37	37	2,000	0	10,307.64	0.00	2,000	0	10,255.62	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251106	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	0.21	0.21	6	41	41	51	0	295.41	0.00	51	0	294.99	0.00	ric exists	T,F,F,F,F
10	@SHANT2	000534.ZK	000534.SZ	China	20251106	492,314	no ric	no ric	no trade	-17,228	0	0	-17,228	-17,228	0	0.00	0	0.00	-4,534.82	-4,534.82	3	21	20	-17,228	0	-50,015.42	-0.00	-17,228	0	-45,451.61	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251106	no ric	no ric	no ric	buy cover	-82	0	7,500	-7,582	-82	7,500	8.80	0	0.00	-93.20	-93.20	1	9	9	-82	7,500	-101.14	-0.00	-7,582	62,300	-9,262.49	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251106	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.04	0.04	8	56	56	-80	0	-627.27	-0.00	-80	0	-626.89	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251106	4,299,210	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-1.04	-1.04	1	8	8	-50	0	-59.14	-0.00	-50	0	-58.07	-0.00	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251106	2,596,130	no ric	no ric	long sell	49,100	0	-6,500	55,600	49,100	0	0.00	6,500	6.56	532.13	532.13	1	7	7	49,100	-6,500	45,195.36	0.00	55,600	-10,300	50,611.03	0.00	ric exists	T,F,F,F,F
15	@SHANX2	000767.ZK	000767.SZ	China	20251106	2,561,212	3,200	3,200	short sell	-3,200	0	-3,200	0	-3,200	0	0.00	3,200	3.09	2.72	2.72	0	3	3	-3,200	-3,200	-1,382.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
16	@NORTH95	000791.ZK	000791.SZ	China	20251106	289,500	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-18.29	-18.29	1	7	7	-2,700	0	-2,708.81	-0.00	-2,700	0	-2,688.73	-0.00	ric exists	T,F,F,F,F
17	@QINGH1	000792.ZK	000792.SZ	China	20251106	1,576,845	no ric	no ric	no trade	19,474	0	0	19,474	19,474	0	0.00	0	0.00	1,213.42	1,213.42	4	25	25	19,474	0	68,695.60	0.01	19,474	19,400	67,437.58	0.01	ric exists	T,F,F,F,F
18	@YUNNA2	000807.ZK	000807.SZ	China	20251106	155,476	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	21.42	21.42	4	25	24	75	0	263.09	0.00	75	0	241.52	0.00	ric exists	T,F,F,F,F
19	@YUEYA1	000819.ZK	000819.SZ	China	20251106	67,334	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	10.27	10.27	3	18	19	-700	0	-1,817.10	-0.00	-700	200	-1,826.15	-0.00	ric exists	T,F,F,F,F
20	@GUANG14	000828.ZK	000828.SZ	China	20251106	149,182	no ric	no ric	no trade	21,999	0	0	21,999	21,999	0	0.00	0	0.00	83.60	83.60	2	12	12	21,999	0	36,856.64	0.00	21,999	0	36,748.56	0.00	ric exists	T,F,F,F,F
21	@BEIJI25	000860.ZK	000860.SZ	China	20251106	98,301	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.09	-0.09	2	16	16	-39	0	-85.64	-0.00	-39	0	-85.50	-0.00	ric exists	T,F,F,F,F
22	@HAINA2	000886.ZK	000886.SZ	China	20251106	110,024	200	200	short sell	-3,400	0	-200	-3,200	-3,400	0	0.00	200	7.51	193.91	193.91	1	8	8	-3,400	-200	-3,582.84	-0.00	-3,200	-4,700	-3,563.66	-0.00	ric exists	T,F,F,F,F
23	@JIANG20	000936.ZK	000936.SZ	China	20251106	497,006	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.83	-0.83	1	8	8	-60	0	-63.56	-0.00	-60	0	-62.70	-0.00	ric exists	T,F,F,F,F
24	@CHONG25	000975.ZK	000975.SZ	China	20251106	3,752,116	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	95.78	95.78	3	21	21	1,500	0	4,445.22	0.00	1,500	0	4,346.58	0.00	ric exists	T,F,F,F,F
25	@SHANX8	000983.ZK	000983.SZ	China	20251106	4,119,531	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-1.16	-1.16	1	7	7	-94	0	-98.79	-0.00	-94	0	-97.56	-0.00	ric exists	T,F,F,F,F
26	@HUILY1	001267.ZK	001267.SZ	China	20251106	125,218	no ric	no ric	buy cover	-10,800	300	1,200	-12,000	-11,100	900	17.92	0	0.00	-2,761.66	-2,761.66	3	19	18	-11,100	1,200	-29,483.69	-0.00	-12,000	0	-28,965.96	-0.00	ric exists	T,F,F,F,F
27	@SICHU127	001288.ZK	001288.SZ	China	20251106	477,741	no ric	no ric	buy cover	-24,300	0	3,600	-27,900	-24,300	3,600	28.62	0	0.00	-161.17	-161.17	4	29	29	-24,300	3,600	-98,130.84	-0.01	-27,900	4,000	-112,347.44	-0.01	ric exists	T,F,F,F,F
28	@KTCAA1	001308.ZK	001308.SZ	China	20251106	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-565.82	-565.82	3	22	22	-24,500	0	-76,971.27	-0.01	-24,500	0	-76,354.71	-0.01	ric exists	T,F,F,F,F
29	@SHENZ374	001309.ZK	001309.SZ	China	20251106	32,300	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-629.22	-629.22	35	247	246	-200	0	-6,935.56	-0.00	-200	0	-6,302.32	-0.00	ric exists	T,F,F,F,F
30	@ZHEJI40	002006.ZK	002006.SZ	China	20251106	no ric	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-328.20	-328.20	3	22	22	-20,400	0	-63,002.62	-0.01	-20,400	0	-62,632.77	-0.01	ric exists	T,F,F,F,F
31	@HANSL1	002008.ZK	002008.SZ	China	20251106	4,574,012	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	361.57	361.57	6	41	41	4,600	0	26,625.04	0.00	4,600	0	26,246.08	0.00	ric exists	T,F,F,F,F
32	@HEDYC1	002027.ZK	002027.SZ	China	20251106	3,694,002	no ric	no ric	no trade	77,600	0	0	77,600	77,600	0	0.00	0	0.00	-1,327.51	-1,327.51	1	8	8	77,600	0	82,099.69	0.01	77,600	0	83,371.22	0.01	ric exists	T,F,F,F,F
33	@SHANG53	002028.ZK	002028.SZ	China	20251106	991,290	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-13,109.18	-13,109.18	21	148	146	-12,200	0	-252,841.76	-0.02	-12,200	0	-239,576.69	-0.02	ric exists	T,F,F,F,F
34	@ZHEJI49	002032.ZK	002032.SZ	China	20251106	no ric	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	376.75	376.75	7	48	48	-13,300	0	-89,428.70	-0.01	-13,300	0	-89,745.50	-0.01	ric exists	T,F,F,F,F
35	@NINGB16	002036.ZK	002036.SZ	China	20251106	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.18	-0.18	1	10	10	-72	0	-101.84	-0.00	-72	0	-101.59	-0.00	ric exists	T,F,F,F,F
36	@HENGD2	002056.ZK	002056.SZ	China	20251106	607,003	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	1,627.46	1,627.46	3	22	22	19,500	0	61,563.83	0.01	19,500	2,700	59,896.89	0.01	ric exists	T,F,F,F,F
37	@BANKO41	002142.ZK	002142.SZ	China	20251106	3,961,592	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-246.13	-246.13	4	29	29	-27,900	0	-114,156.40	-0.01	-27,900	0	-113,834.41	-0.01	ric exists	T,F,F,F,F
38	@FOCUS55	002315.ZK	002315.SZ	China	20251106	179,784	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.72	-0.72	7	47	47	7	0	45.82	0.00	7	0	46.51	0.00	ric exists	T,F,F,F,F
39	@GUANG119	002317.ZK	002317.SZ	China	20251106	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-332.24	-332.24	3	20	20	-8,300	0	-23,117.84	-0.00	-8,300	0	-22,770.50	-0.00	ric exists	T,F,F,F,F
40	@XIAME21	002335.ZK	002335.SZ	China	20251106	65,257	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	56.89	-185.58	-185.58	8	58	57	-1,600	-1,600	-12,942.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
41	@CANNY1	002367.ZK	002367.SZ	China	20251106	1,714,709	no ric	no ric	no trade	146,300	0	0	146,300	146,300	0	0.00	0	0.00	1,605.01	1,605.01	1	8	8	146,300	0	155,193.89	0.01	146,300	0	153,486.99	0.01	ric exists	T,F,F,F,F
42	@BEIJI84	002371.ZK	002371.SZ	China	20251106	258,775	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-98.76	-98.76	58	411	408	-50	0	-2,883.50	-0.00	-50	0	-2,782.92	-0.00	ric exists	T,F,F,F,F
43	@GUANG124	002400.ZK	002400.SZ	China	20251106	483,785	18,100	18,100	short sell	-50,800	0	-18,100	-32,700	-50,800	0	0.00	18,100	8.46	720.31	720.31	1	8	8	-50,800	-18,100	-60,303.51	-0.01	-32,700	-32,700	-39,534.90	-0.00	ric exists	T,F,F,F,F
44	@NAVIN2	002405.ZK	002405.SZ	China	20251106	no ric	no ric	no ric	buy cover	-148,548	0	7,900	-156,448	-148,548	7,900	8.92	0	0.00	501.94	501.94	1	9	9	-148,548	7,900	-186,134.45	-0.02	-156,448	0	-196,389.71	-0.02	ric exists	T,F,F,F,F
45	@ZHEJI110	002468.ZK	002468.SZ	China	20251106	350,086	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	26.77	26.77	2	15	15	1,400	0	3,038.97	0.00	1,400	0	3,010.20	0.00	ric exists	T,F,F,F,F
46	@DAJIN2	002487.ZK	002487.SZ	China	20251106	no ric	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-601.25	-601.25	7	47	47	3,100	0	20,370.16	0.00	3,100	0	20,957.25	0.00	ric exists	T,F,F,F,F
47	@CSPAP1	002511.ZK	002511.SZ	China	20251106	no ric	no ric	no ric	long buy	73,000	0	16,300	56,700	73,000	16,300	8.00	0	0.00	-408.26	-408.26	1	8	8	73,000	16,300	81,944.79	0.01	56,700	2,600	64,018.37	0.01	ric exists	T,F,F,F,F
48	@HANGZ21	002534.ZK	002534.SZ	China	20251106	no ric	no ric	no ric	long sell	3,500	0	-3,300	6,800	3,500	0	0.00	3,300	18.02	970.43	970.43	3	18	18	3,500	-3,300	8,957.80	0.00	6,800	-1,200	16,309.13	0.00	ric exists	T,F,F,F,F
49	@SHIND9	002539.ZK	002539.SZ	China	20251106	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-99.70	-99.70	2	11	11	-1,400	0	-2,194.27	-0.00	-1,400	0	-2,093.20	-0.00	ric exists	T,F,F,F,F
50	@BYDCO4	002594.ZK	002594.SZ	China	20251106	1,237,073	no ric	no ric	buy cover	-1,000	0	2,200	-3,200	-1,000	2,200	96.95	0	0.00	-574.66	-574.66	14	98	97	-1,000	2,200	-13,683.66	-0.00	-3,200	0	-42,997.30	-0.00	ric exists	T,F,F,F,F
51	@SHAND94	002595.ZK	002595.SZ	China	20251106	862,046	no ric	no ric	buy cover	-795	0	2,900	-3,695	-795	2,900	69.39	0	0.00	-1,768.53	-1,768.53	10	70	69	-795	2,900	-7,838.73	-0.00	-3,695	3,600	-34,271.94	-0.00	ric exists	T,F,F,F,F
52	@SHENZ94	002609.ZK	002609.SZ	China	20251106	432,011	no ric	no ric	long sell	7,300	0	-3,100	10,400	7,300	0	0.00	3,100	9.71	7.13	7.13	1	10	10	7,300	-3,100	10,017.75	0.00	10,400	-11,500	14,222.10	0.00	ric exists	T,F,F,F,F
53	@YANTA18	002643.ZK	002643.SZ	China	20251106	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	2.01	2.01	2	14	14	50	0	96.40	0.00	50	0	94.32	0.00	ric exists	T,F,F,F,F
54	@GUANG159	002683.ZK	002683.SZ	China	20251106	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	1,707.62	1,707.62	6	40	40	-16,900	0	-93,810.50	-0.01	-16,900	0	-95,453.99	-0.01	ric exists	T,F,F,F,F
55	@CHENG42	002697.ZK	002697.SZ	China	20251106	50,216	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-865.59	-865.59	1	6	6	196,600	0	152,827.59	0.01	196,600	0	153,590.50	0.01	ric exists	T,F,F,F,F
56	@BEIJI134	002721.ZK	002721.SZ	China	20251106	2,718,984	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	52.08	52.08	0	3	3	-6,100	0	-2,824.57	-0.00	-6,100	0	-2,874.71	-0.00	ric exists	T,F,F,F,F
57	@YUNNA24	002727.ZK	002727.SZ	China	20251106	27,466	no ric	no ric	long sell	24,400	0	-600	25,000	24,400	0	0.00	600	13.42	91.98	91.98	2	13	13	24,400	-600	45,980.57	0.00	25,000	-7,700	46,986.22	0.00	ric exists	T,F,F,F,F
58	@SINOM12	002738.ZK	002738.SZ	China	20251106	307,141	no ric	no ric	buy cover	-54	0	700	-754	-54	700	56.38	0	0.00	-150.56	-150.56	8	57	56	-54	700	-429.92	-0.00	-754	0	-5,812.24	-0.00	ric exists	T,F,F,F,F
59	@BEIJI198	002819.ZK	002819.SZ	China	20251106	92,700	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.16	-0.16	4	30	30	-91	0	-385.62	-0.00	-91	0	-385.20	-0.00	ric exists	T,F,F,F,F
60	@ASYMC1	002821.ZK	002821.SZ	China	20251106	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-8.55	-8.55	13	95	94	-63	0	-838.91	-0.00	-63	0	-829.81	-0.00	ric exists	T,F,F,F,F
61	@GUANG280	002841.ZK	002841.SZ	China	20251106	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.65	-1.65	6	41	41	-69	0	-398.99	-0.00	-69	0	-397.08	-0.00	ric exists	T,F,F,F,F
62	@SHENZ233	002850.ZK	002850.SZ	China	20251106	262,591	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-139.21	-139.21	24	172	170	-200	0	-4,826.88	-0.00	-200	0	-4,684.60	-0.00	ric exists	T,F,F,F,F
63	@SHENZ234	002851.ZK	002851.SZ	China	20251106	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-321.33	-321.33	12	84	82	-300	0	-3,542.71	-0.00	-300	0	-3,219.33	-0.00	ric exists	T,F,F,F,F
64	@CHOWT5	002867.ZK	002867.SZ	China	20251106	no ric	no ric	no ric	cannot calc	7,500	0	cannot calc	no ric	7,500	7,500	13.19	0	0.00	1.10	1.10	2	13	13	7,500	7,500	13,880.80	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
65	@WENZH4	002897.ZK	002897.SZ	China	20251106	219,750	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-3,801.42	-3,801.42	7	48	47	-15,400	0	-103,332.95	-0.01	-15,400	0	-99,466.33	-0.01	ric exists	T,F,F,F,F
66	@AVARY1	002938.ZK	002938.SZ	China	20251106	825,060	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	1,090.45	1,090.45	7	52	52	8,200	0	59,888.45	0.01	8,200	0	58,759.14	0.01	ric exists	T,F,F,F,F
67	@NEWHO21	002946.ZK	002946.SZ	China	20251106	334,346	no ric	no ric	no trade	13,900	0	0	13,900	13,900	0	0.00	0	0.00	-671.61	-671.61	2	17	17	13,900	0	33,039.75	0.00	13,900	0	33,688.70	0.00	ric exists	T,F,F,F,F
68	@BEIJI317	002985.ZK	002985.SZ	China	20251106	219,604	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-30.02	-30.02	4	30	30	-300	0	-1,244.33	-0.00	-300	0	-1,213.51	-0.00	ric exists	T,F,F,F,F
69	@SHENZ329	003021.ZK	003021.SZ	China	20251106	86,929	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	32.30	32.30	16	117	116	40	0	659.37	0.00	40	0	626.67	0.00	ric exists	T,F,F,F,F
70	@CHINA2949	003035.ZK	003035.SZ	China	20251106	805,130	no ric	no ric	buy cover	-204,700	0	15,700	-220,400	-204,700	15,700	5.16	0	0.00	-17.33	-17.33	1	5	5	-204,700	15,700	-147,347.82	-0.01	-220,400	0	-158,582.28	-0.02	ric exists	T,F,F,F,F
71	@DONGB3	007390.KQ	007390.KQ	Korea	20251106	154,350	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	312.12	312.12	17	24,700	24,823	-710	0	-12,172.39	-0.00	-710	0	-12,367.80	-0.00	ric exists	T,F,F,F,F
72	@HANGL5	0101.HK	0101.HK	Hong Kong	20251106	165,144,514	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	11,200.00	1,440.50	1	9	9	160,000	0	176,161.14	0.02	160,000	0	174,727.31	0.02	ric exists	T,F,F,F,F
73	@CHINA229	0144.HK	0144.HK	Hong Kong	20251106	215,350,311	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	9,600.00	1,234.71	2	15	15	96,000	0	188,673.51	0.02	96,000	0	187,445.99	0.02	ric exists	T,F,F,F,F
74	@GUORU1	0175.HK	0175.HK	Hong Kong	20251106	687,103,648	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	19,610.00	2,522.16	2	18	18	53,000	0	121,887.69	0.01	53,000	0	119,369.95	0.01	ric exists	T,F,F,F,F
75	@JIANG6	0177.HK	0177.HK	Hong Kong	20251106	118,122,963	no ric	no ric	buy cover	-144,000	0	2,000	-146,000	-144,000	2,000	9.88	0	0.00	-17,543.81	-2,256.42	1	10	10	-144,000	2,000	-182,993.56	-0.02	-146,000	0	-183,288.75	-0.02	ric exists	T,F,F,F,F
76	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251106	26,892,109	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	30,780.00	3,958.80	5	36	36	13,500	0	63,205.00	0.01	13,500	0	59,248.30	0.01	ric exists	T,F,F,F,F
77	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251106	119,223,910	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-60.00	-7.72	1	9	9	-2,000	0	-2,302.34	-0.00	-2,000	0	-2,294.71	-0.00	ric exists	T,F,F,F,F
78	@KINGD3	0268.HK	0268.HK	Hong Kong	20251106	349,579,262	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-5,800.00	-745.97	2	15	15	-20,000	0	-39,049.74	-0.00	-20,000	-8,000	-38,305.21	-0.00	ric exists	T,F,F,F,F
79	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251106	56,160,564	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,960.00	-509.32	5	36	36	-6,000	0	-27,520.04	-0.00	-6,000	0	-27,011.73	-0.00	ric exists	T,F,F,F,F
80	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251106	1,551,982,973	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	22,950.00	2,951.74	1	8	8	135,000	0	138,217.55	0.01	135,000	-3,500	135,270.89	0.01	ric exists	T,F,F,F,F
81	@CHINA288	0291.HK	0291.HK	Hong Kong	20251106	242,154,296	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-560.00	-72.02	3	26	26	-1,000	0	-3,405.92	-0.00	-1,000	0	-3,334.02	-0.00	ric exists	T,F,F,F,F
82	@FINET1	033500.KQ	033500.KQ	Korea	20251106	141,273	no ric	no ric	long sell	0	-813	-813	813	813	0	0.00	0	0.00	-132.49	-132.49	22	31,750	31,354	813	-813	18,098.33	0.00	813	-813	18,098.33	0.00	ric exists	T,F,F,F,F
83	@CHINA710	0390.HK	0390.HK	Hong Kong	20251106	387,982,036	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-2,320.00	-298.39	1	4	4	-58,000	0	-29,914.98	-0.00	-58,000	0	-29,617.72	-0.00	ric exists	T,F,F,F,F
84	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251106	117,970,706	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	1,800.00	231.51	0	1	1	-180,000	0	-32,644.34	-0.00	-180,000	-8,000	-32,877.14	-0.00	ric exists	T,F,F,F,F
85	@CHINA479	0552.HK	0552.HK	Hong Kong	20251106	258,289,126	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,920.00	246.94	1	5	5	24,000	0	14,848.16	0.00	24,000	0	14,601.77	0.00	ric exists	T,F,F,F,F
86	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251106	257,500,902	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-2,720.00	-349.84	1	5	5	-68,000	0	-42,419.65	-0.00	-68,000	-8,000	-42,071.42	-0.00	ric exists	T,F,F,F,F
87	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251106	65,914,301	no ric	no ric	no trade	140,000	0	0	140,000	140,000	0	0.00	0	0.00	21,000.00	2,700.94	1	6	6	140,000	0	116,326.03	0.01	140,000	-8,000	113,629.36	0.01	ric exists	T,F,F,F,F
88	@TECHT5	0669.HK	0669.HK	Hong Kong	20251106	348,207,706	no ric	no ric	long buy	13,500	0	500	13,000	13,500	500	87.35	0	0.00	31,272.37	4,022.13	12	92	91	13,500	500	158,880.72	0.02	13,000	1,500	149,239.82	0.01	ric exists	T,F,F,F,F
89	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251106	65,151,692	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	43,920.00	5,648.82	1	11	11	122,000	0	169,002.03	0.02	122,000	0	163,359.23	0.02	ric exists	T,F,F,F,F
90	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251106	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,632.00	-209.90	4	32	32	-1,600	0	-6,671.90	-0.00	-1,600	0	-6,462.23	-0.00	ric exists	T,F,F,F,F
91	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251106	22,624,730	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-216.00	-27.78	5	40	40	200	0	1,026.92	0.00	200	0	1,054.74	0.00	ric exists	T,F,F,F,F
92	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251106	678,391,808	no ric	no ric	long sell	800	0	-16,000	16,800	800	0	0.00	16,000	11.39	1,981.82	254.89	1	11	11	800	-16,000	1,177.15	0.00	16,800	0	24,353.78	0.00	ric exists	T,F,F,F,F
93	@CHINA276	0836.HK	0836.HK	Hong Kong	20251106	150,635,018	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-29,640.00	-3,812.18	2	19	19	-114,000	0	-283,141.44	-0.03	-114,000	0	-279,339.95	-0.03	ric exists	T,F,F,F,F
94	@MICRO183	0853.HK	0853.HK	Hong Kong	20251106	16,361,657	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-380.00	-48.87	1	11	11	-3,800	0	-5,581.69	-0.00	-3,800	0	-5,533.03	-0.00	ric exists	T,F,F,F,F
95	@BRAND82	0863.HK	0863.HK	Hong Kong	20251106	15,580,807	no ric	no ric	buy cover	-26,000	0	4,000	-30,000	-26,000	4,000	16.05	0	0.00	-4,848.99	-623.66	2	16	16	-26,000	4,000	-54,142.29	-0.01	-30,000	2,000	-61,779.67	-0.01	ric exists	T,F,F,F,F
96	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251106	73,255,785	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-56,000	0	-20,744.21	-0.00	-56,000	0	-20,745.01	-0.00	ric exists	T,F,F,F,F
97	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251106	83,379,420	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,700.00	-218.65	2	12	12	-10,000	0	-15,228.88	-0.00	-10,000	-2,000	-15,010.81	-0.00	ric exists	T,F,F,F,F
98	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251106	275,426,339	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	210.00	27.01	1	8	7	1,000	0	965.95	0.00	1,000	0	938.98	0.00	ric exists	T,F,F,F,F
99	@LONGF3	0960.HK	0960.HK	Hong Kong	20251106	99,576,423	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-5,280.00	-679.09	1	10	10	-12,000	0	-15,311.20	-0.00	-12,000	-6,000	-14,632.64	-0.00	ric exists	T,F,F,F,F
100	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251106	1,530,182,066	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	2,200.00	282.96	1	11	11	20,000	0	28,991.47	0.00	20,000	0	28,709.61	0.00	ric exists	T,F,F,F,F
101	@CHINA536	0998.HK	0998.HK	Hong Kong	20251106	1,075,804,713	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	40.00	5.14	1	7	7	-1,000	0	-937.66	-0.00	-1,000	0	-942.84	-0.00	ric exists	T,F,F,F,F
102	@SALLI3	1060.HK	1060.HK	Hong Kong	20251106	473,912,417	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	800.00	102.89	0	1	1	-20,000	0	-2,418.10	-0.00	-20,000	-20,000	-2,521.09	-0.00	ric exists	T,F,F,F,F
103	@SHANG48	1066.HK	1066.HK	Hong Kong	20251106	352,819,867	38,000	38,000	cannot calc	-38,000	0	cannot calc	no ric	-38,000	0	0.00	38,000	5.43	-874.84	-112.52	1	5	5	-38,000	-38,000	-26,637.68	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
104	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251106	121,270,888	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	6,720.00	864.30	1	9	9	42,000	0	50,023.80	0.00	42,000	-6,000	49,161.35	0.00	ric exists	T,F,F,F,F
105	@CHINA170	1093.HK	1093.HK	Hong Kong	20251106	938,578,456	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	6,600.00	848.87	1	8	8	44,000	0	42,728.34	0.00	44,000	0	41,881.04	0.00	ric exists	T,F,F,F,F
106	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251106	162,389,619	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-960.00	-123.47	3	20	20	-6,000	0	-15,334.35	-0.00	-6,000	0	-15,211.47	-0.00	ric exists	T,F,F,F,F
107	@CHINA182	1109.HK	1109.HK	Hong Kong	20251106	573,192,906	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	260.00	33.44	4	28	28	500	0	1,816.15	0.00	500	0	1,782.77	0.00	ric exists	T,F,F,F,F
108	@CHINA282	1138.HK	1138.HK	Hong Kong	20251106	41,199,859	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-5,320.00	-684.24	1	11	11	-28,000	0	-38,211.12	-0.00	-28,000	0	-37,528.30	-0.00	ric exists	T,F,F,F,F
109	@YANZH2	1171.HK	1171.HK	Hong Kong	20251106	83,942,359	no ric	no ric	buy cover	-184,000	0	4,000	-188,000	-184,000	4,000	11.57	0	0.00	-43,155.79	-5,550.53	1	12	12	-184,000	4,000	-274,768.15	-0.03	-188,000	0	-275,190.40	-0.03	ric exists	T,F,F,F,F
110	@SINOB5	1177.HK	1177.HK	Hong Kong	20251106	1,077,127,331	no ric	no ric	long sell	87,000	0	-12,000	99,000	87,000	0	0.00	12,000	6.95	1,282.35	164.93	1	7	7	87,000	-12,000	78,442.90	0.01	99,000	0	89,011.37	0.01	ric exists	T,F,F,F,F
111	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251106	2,987,791,208	no ric	no ric	buy cover	-15,000	0	14,000	-29,000	-15,000	14,000	6.11	0	0.00	484.88	62.36	1	6	6	-15,000	14,000	-11,730.36	-0.00	-29,000	42,000	-22,791.47	-0.00	ric exists	T,F,F,F,F
112	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251106	2,285,387,745	200	200	short sell	-1,200	0	-200	-1,000	-1,200	0	0.00	200	80.00	-1,859.28	-239.13	10	81	81	-1,200	-200	-12,532.96	-0.00	-1,000	0	-10,238.73	-0.00	ric exists	T,F,F,F,F
113	@FORMO9	1301.TW	1301.TW	Taiwan	20251106	44,696,288	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-915.88	-915.88	1	37	37	-65,000	0	-78,560.35	-0.01	-65,000	0	-77,438.51	-0.01	ric exists	T,F,F,F,F
114	@LIFET16	1302.HK	1302.HK	Hong Kong	20251106	116,482,873	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	960.00	123.47	0	2	2	-48,000	0	-11,792.09	-0.00	-48,000	0	-11,916.03	-0.00	ric exists	T,F,F,F,F
115	@SITCI1	1308.HK	1308.HK	Hong Kong	20251106	185,700,011	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	47,600.00	6,122.12	4	31	31	68,000	0	270,611.10	0.03	68,000	0	264,498.93	0.03	ric exists	T,F,F,F,F
116	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251106	86,764,963	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	37,446.00	4,816.16	7	51	50	15,800	0	103,135.81	0.01	15,800	0	98,323.23	0.01	ric exists	T,F,F,F,F
117	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251106	1,381,289,379	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	63,720.00	8,195.41	1	7	7	236,000	0	221,286.99	0.02	236,000	0	213,099.42	0.02	ric exists	T,F,F,F,F
118	@CHINA1646	1359.HK	1359.HK	Hong Kong	20251106	361,832,923	no ric	no ric	long sell	14,000	0	-18,000	32,000	14,000	0	0.00	18,000	1.25	699.60	89.98	0	1	1	14,000	-18,000	2,268.90	0.00	32,000	-32,000	5,062.77	0.00	ric exists	T,F,F,F,F
119	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251106	326,936,655	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	1,460.00	187.78	4	32	32	500	0	2,084.97	0.00	500	0	1,897.25	0.00	ric exists	T,F,F,F,F
120	@SHANG12	1385.HK	1385.HK	Hong Kong	20251106	18,254,307	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	40.51	0	0.00	-2,117.63	-272.36	5	41	41	0	2,000	0.00	0.00	-2,000	0	-10,161.56	-0.00	ric exists	T,F,F,F,F
121	@INDUS124	1398.HK	1398.HK	Hong Kong	20251106	6,632,290,055	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.72	1	6	6	1,000	0	811.61	0.00	1,000	0	803.92	0.00	ric exists	T,F,F,F,F
122	@COWEL7	1415.HK	1415.HK	Hong Kong	20251106	14,310,223	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-7,600.00	-977.48	4	30	30	-20,000	0	-77,739.34	-0.01	-20,000	0	-76,764.76	-0.01	ric exists	T,F,F,F,F
123	@CHUNG11	1513.TW	1513.TW	Taiwan	20251106	8,074,870	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	196.99	196.99	5	151	151	-8,000	0	-39,090.06	-0.00	-8,000	0	-39,183.99	-0.00	ric exists	T,F,F,F,F
124	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251106	410,485,598	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-1,328.00	-170.80	1	10	10	-16,600	0	-21,351.31	-0.00	-16,600	0	-21,181.31	-0.00	ric exists	T,F,F,F,F
125	@FORTU25	1519.TW	1519.TW	Taiwan	20251106	3,320,619	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	344.97	344.97	25	765	774	-500	0	-12,377.44	-0.00	-500	0	-12,689.53	-0.00	ric exists	T,F,F,F,F
126	@INPEX3	1605.T	1605.T	Japan	20251106	149,352,383	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	1,096,200.00	7,136.59	19	2,896	2,880	18,900	0	355,202.76	0.03	18,900	-100	349,098.07	0.03	ric exists	T,F,F,F,F
127	@WALSI4	1605.TW	1605.TW	Taiwan	20251106	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-6.09	-6.09	1	30	30	-145	0	-142.87	-0.00	-145	0	-136.42	-0.00	ric exists	T,F,F,F,F
128	@TAYAE1	1609.TW	1609.TW	Taiwan	20251106	10,545,256	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.15	20.15	1	42	43	-1,000	0	-1,362.33	-0.00	-1,000	0	-1,378.88	-0.00	ric exists	T,F,F,F,F
129	@JAPAN231	1662.T	1662.T	Japan	20251106	21,898,111	no ric	no ric	long buy	11,200	0	1,900	9,300	11,200	1,900	1,299.47	0	0.00	112,239.51	730.71	8	1,295	1,299	11,200	1,900	94,108.49	0.01	9,300	400	77,583.21	0.01	ric exists	T,F,F,F,F
130	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251106	282,527,789	no ric	no ric	long sell	26,000	0	-4,000	30,000	26,000	0	0.00	4,000	6.34	3,773.14	485.29	1	6	6	26,000	-4,000	21,302.43	0.00	30,000	0	24,079.03	0.00	ric exists	T,F,F,F,F
131	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251106	54,067,871	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	12,040.00	1,548.54	2	19	19	14,000	0	34,987.83	0.00	14,000	0	33,440.54	0.00	ric exists	T,F,F,F,F
132	@INNOV87	1801.HK	1801.HK	Hong Kong	20251106	212,421,538	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-4,125.00	-530.54	11	88	87	-16,500	0	-187,396.30	-0.02	-16,500	0	-186,872.96	-0.02	ric exists	T,F,F,F,F
133	@TAISE5	1801.T	1801.T	Japan	20251106	30,084,944	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	75	11,615	11,595	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@OBAYA2	1802.T	1802.T	Japan	20251106	128,570,766	7,600	7,600	short sell	-10,500	0	-7,600	-2,900	-10,500	0	0.00	7,600	2,867.61	739,833.40	4,816.54	18	2,798	2,866	-10,500	-7,600	-190,658.25	-0.02	-2,900	0	-54,216.36	-0.01	ric exists	T,F,F,F,F
135	@HASEK2	1808.T	1808.T	Japan	20251106	34,408,167	no ric	no ric	buy cover	-5,700	0	400	-6,100	-5,700	400	2,533.50	0	0.00	-149,815.87	-975.35	17	2,548	2,541	-5,700	400	-94,235.66	-0.01	-6,100	100	-100,128.51	-0.01	ric exists	T,F,F,F,F
136	@KUOBI1	1808.TW	1808.TW	Taiwan	20251106	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	48.24	48.24	1	37	37	-800	0	-951.36	-0.00	-800	0	-997.06	-0.00	ric exists	T,T,F,F,F
137	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251106	2,007,069,967	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	240.00	30.87	6	43	43	2,000	0	11,174.71	0.00	2,000	0	11,144.27	0.00	ric exists	T,F,F,F,F
138	@KAJIM3	1812.T	1812.T	Japan	20251106	78,921,455	no ric	no ric	buy cover	-7,700	0	1,200	-8,900	-7,700	1,200	5,152.92	0	0.00	-824,501.93	-5,367.76	34	5,193	5,158	-7,700	1,200	-259,447.83	-0.02	-8,900	0	-295,074.00	-0.03	ric exists	T,F,F,F,F
139	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251106	20,557,560	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	-362.76	-46.66	2	13	13	3,023	0	5,237.48	0.00	3,023	0	5,284.34	0.00	ric exists	T,F,F,F,F
140	@KUMAG2	1861.T	1861.T	Japan	20251106	19,730,997	no ric	no ric	buy cover	-300	0	500	-800	-300	500	1,446.60	0	0.00	-9,747.01	-63.46	9	1,448	1,448	-300	500	-2,818.58	-0.00	-800	-100	-7,470.31	-0.00	ric exists	T,F,F,F,F
141	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251106	3,005,094	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-324.00	-41.67	3	26	26	-1,800	0	-6,014.89	-0.00	-1,800	0	-5,973.45	-0.00	ric exists	T,F,F,F,F
142	@PENTA18	1893.T	1893.T	Japan	20251106	43,569,612	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	1,474.75	0	0.00	-12,569.17	-81.83	10	1,472	1,481	-800	200	-7,640.80	-0.00	-1,000	-300	-9,500.57	-0.00	ric exists	T,F,F,F,F
143	@CHINA484	1898.HK	1898.HK	Hong Kong	20251106	133,079,573	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,140.00	-146.62	2	12	12	-6,000	0	-9,283.96	-0.00	-6,000	0	-9,137.68	-0.00	ric exists	T,F,F,F,F
144	@SUMIT41	1911.T	1911.T	Japan	20251106	53,745,620	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-35,150.00	-228.84	10	1,578	1,581	-3,700	0	-37,883.47	-0.00	-3,700	-200	-37,764.44	-0.00	ric exists	T,F,F,F,F
145	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251106	65,000,746	no ric	no ric	long buy	138,600	0	200	138,400	138,600	200	13.72	0	0.00	54,060.69	6,953.07	2	14	14	138,600	200	252,431.08	0.02	138,400	6,600	245,133.80	0.02	ric exists	T,F,F,F,F
146	@KANDE3	1942.T	1942.T	Japan	20251106	19,859,842	no ric	no ric	buy cover	0	0	500	-500	0	500	4,870.20	0	0.00	-23,758.28	-154.67	32	4,912	4,877	0	500	0.00	0.00	-500	200	-15,692.21	-0.00	ric exists	T,F,F,F,F
147	@KINDE2	1944.T	1944.T	Japan	20251106	25,385,939	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	12,800.00	83.33	41	6,292	6,291	100	0	4,082.53	0.00	100	0	4,011.06	0.00	ric exists	T,F,F,F,F
148	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251106	2,886,427	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	2,760.00	354.98	0	2	2	-92,000	0	-28,163.15	-0.00	-92,000	0	-28,519.24	-0.00	ric exists	T,F,F,F,F
149	@EVERE39	1952.HK	1952.HK	Hong Kong	20251106	9,312,229	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	0.00	0.00	6	48	47	-15,000	0	-92,029.27	-0.01	-15,000	0	-92,032.82	-0.01	ric exists	T,F,F,F,F
150	@CHINA152	2002.TW	2002.TW	Taiwan	20251106	108,864,376	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-1,713.43	-1,713.43	1	18	18	-447,000	0	-263,979.23	-0.03	-447,000	0	-261,572.63	-0.02	ric exists	T,F,F,F,F
151	@WEIMO2	2013.HK	2013.HK	Hong Kong	20251106	21,169,198	no ric	no ric	buy cover	-28,000	0	2,000	-30,000	-28,000	2,000	2.21	0	0.00	-885.33	-113.87	0	2	2	-28,000	2,000	-7,995.16	-0.00	-30,000	0	-8,450.81	-0.00	ric exists	T,F,F,F,F
152	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251106	189,109,107	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	80.11	1,454.96	187.13	10	81	80	0	-6,000	0.00	0.00	6,000	0	61,625.34	0.01	ric exists	T,F,F,F,F
153	@TACHE1	2027.TW	2027.TW	Taiwan	20251106	42,642,074	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-150.21	-150.21	1	37	36	-12,000	0	-14,192.80	-0.00	-12,000	0	-14,005.37	-0.00	ric exists	T,F,F,F,F
154	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251106	35,826,973	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,495.00	-192.28	19	147	147	-650	0	-12,323.30	-0.00	-650	0	-12,131.48	-0.00	ric exists	T,F,F,F,F
155	@KINGS47	2059.TW	2059.TW	Taiwan	20251106	1,284,724	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,156.60	3,156.60	139	4,310	4,311	1,000	0	139,468.66	0.01	1,000	0	135,947.75	0.01	ric exists	T,F,F,F,F
156	@NIHON55	2127.T	2127.T	Japan	20251106	43,428,810	no ric	no ric	long buy	5,500	0	400	5,100	5,500	400	734.33	0	0.00	240.91	1.57	5	734	734	5,500	400	26,183.17	0.00	5,100	300	24,345.93	0.00	ric exists	T,F,F,F,F
157	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251106	55,303,321	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,400.00	-308.68	2	13	13	-8,000	0	-13,356.14	-0.00	-8,000	0	-13,047.95	-0.00	ric exists	T,F,F,F,F
158	@MORIM3	2155.HK	2155.HK	Hong Kong	20251106	21,285,679	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	8,800.00	1,131.82	1	10	10	16,000	0	21,011.74	0.00	16,000	0	19,880.63	0.00	ric exists	T,F,F,F,F
159	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251106	19,068,128	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	0.00	0.00	1	6	6	-33,800	0	-24,606.48	-0.00	-33,800	0	-24,607.43	-0.00	ric exists	T,F,F,F,F
160	@SHANG134	2196.HK	2196.HK	Hong Kong	20251106	17,123,692	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	880.00	113.18	3	23	23	4,000	0	11,720.07	0.00	4,000	0	11,607.33	0.00	ric exists	T,F,F,F,F
161	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251106	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-9.00	-1.16	1	4	4	900	0	497.77	0.00	900	0	498.95	0.00	ric exists	T,F,F,F,F
162	@XINJI34	2208.HK	2208.HK	Hong Kong	20251106	63,301,010	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	20,400.00	2,623.77	2	14	14	30,000	0	55,178.98	0.01	30,000	0	52,557.11	0.01	ric exists	T,F,F,F,F
163	@SHANG384	2252.HK	2252.HK	Hong Kong	20251106	34,298,483	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-12,240.00	-1,574.26	3	26	26	-18,000	0	-60,334.15	-0.01	-18,000	0	-58,762.10	-0.01	ric exists	T,F,F,F,F
164	@MEIJI9	2269.T	2269.T	Japan	20251106	34,924,555	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-22,800.00	-148.43	20	3,010	3,023	1,200	0	23,436.28	0.00	1,200	100	23,652.51	0.00	ric exists	T,F,F,F,F
165	@SHANG389	2276.HK	2276.HK	Hong Kong	20251106	7,582,425	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,360.00	-174.92	6	49	49	-2,000	0	-12,656.44	-0.00	-2,000	0	-12,481.99	-0.00	ric exists	T,F,F,F,F
166	@NIPPO99	2282.T	2282.T	Japan	20251106	16,390,791	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-9,900.00	-64.45	42	6,428	6,461	1,100	0	45,878.54	0.00	1,100	100	46,075.81	0.00	ric exists	T,F,F,F,F
167	@DELTA40	2308.TW	2308.TW	Taiwan	20251106	75,578,933	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	301.25	301.25	32	978	985	1,000	0	31,647.41	0.00	1,000	0	31,263.13	0.00	ric exists	T,F,F,F,F
168	@HONHA4	2317.TW	2317.TW	Taiwan	20251106	456,197,756	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-129.43	-129.43	8	248	248	-7,000	0	-56,175.78	-0.01	-7,000	0	-55,898.61	-0.01	ric exists	T,F,F,F,F
169	@PINGA1	2318.HK	2318.HK	Hong Kong	20251106	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,625.00	337.62	7	58	58	1,500	0	11,190.14	0.00	1,500	0	10,852.93	0.00	ric exists	T,F,F,F,F
170	@NSSOL1	2327.T	2327.T	Japan	20251106	1,062,374	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	24,800.00	161.46	24	3,651	3,675	-200	0	-4,737.87	-0.00	-200	0	-4,912.97	-0.00	ric exists	T,F,F,F,F
171	@YAGEO2	2327.TW	2327.TW	Taiwan	20251106	37,187,317	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,378.35	-1,378.35	8	240	238	-7,000	0	-54,363.65	-0.01	-7,000	0	-52,843.43	-0.01	ric exists	T,F,F,F,F
172	@PICCP1	2328.HK	2328.HK	Hong Kong	20251106	1,272,875,841	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	43,660.00	5,615.38	2	19	19	74,000	0	181,033.39	0.02	74,000	0	175,424.41	0.02	ric exists	T,F,F,F,F
173	@TAIWA91	2330.TW	2330.TW	Taiwan	20251106	804,792,012	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	79.87	79.87	47	1,465	1,472	1,000	0	47,406.40	0.00	1,000	0	47,201.84	0.00	ric exists	T,F,F,F,F
174	@ACCTO2	2345.TW	2345.TW	Taiwan	20251106	12,451,606	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-264.59	-264.59	34	1,055	1,065	-1,000	0	-34,139.08	-0.00	-1,000	0	-33,784.88	-0.00	ric exists	T,F,F,F,F
175	@AVICH1	2357.HK	2357.HK	Hong Kong	20251106	71,854,840	no ric	no ric	long sell	44,000	0	-10,000	54,000	44,000	0	0.00	10,000	3.93	4,006.78	515.34	1	4	4	44,000	-10,000	22,411.15	0.00	54,000	-14,000	26,949.99	0.00	ric exists	T,F,F,F,F
176	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251106	51,104,293	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	18,200.00	2,340.81	14	105	104	6,500	0	87,784.74	0.01	6,500	0	85,447.11	0.01	ric exists	T,F,F,F,F
177	@GIANT18	2367.HK	2367.HK	Hong Kong	20251106	3,534,500	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-408.00	-52.48	5	38	38	-400	0	-1,963.29	-0.00	-400	0	-1,910.89	-0.00	ric exists	T,F,F,F,F
178	@KAKAK2	2371.T	2371.T	Japan	20251106	22,800,354	no ric	no ric	long buy	6,500	0	400	6,100	6,500	400	2,526.25	0	0.00	-298,115.68	-1,940.82	16	2,506	2,528	6,500	400	105,669.28	0.01	6,100	0	101,339.18	0.01	ric exists	T,F,F,F,F
179	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251106	87,722,501	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,100.00	141.48	9	70	69	1,000	0	9,048.58	0.00	1,000	0	8,907.44	0.00	ric exists	T,F,F,F,F
180	@ELITE17	2383.TW	2383.TW	Taiwan	20251106	7,579,019	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	47	1,450	1,446	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
181	@XDINC1	2400.HK	2400.HK	Hong Kong	20251106	32,122,944	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-720.00	-92.60	9	69	69	-600	0	-5,336.54	-0.00	-600	0	-5,244.13	-0.00	ric exists	T,F,F,F,F
182	@UTDIN7	2404.TW	2404.TW	Taiwan	20251106	3,140,790	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-913.66	-913.66	26	817	825	3,000	0	79,312.69	0.01	3,000	0	80,016.81	0.01	ric exists	T,F,F,F,F
183	@AUOPT1	2409.TW	2409.TW	Taiwan	20251106	22,495,720	30,000	30,000	short sell	-37,000	0	-30,000	-7,000	-37,000	0	0.00	30,000	11.87	-14.29	-14.29	0	12	12	-37,000	-30,000	-14,187.94	-0.00	-7,000	-8,000	-2,670.46	-0.00	ric exists	T,F,F,F,F
184	@CHUNG26	2412.TW	2412.TW	Taiwan	20251106	91,363,667	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-894.24	-894.24	4	132	132	38,000	0	161,699.51	0.02	38,000	0	162,167.40	0.02	ric exists	T,F,F,F,F
185	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251106	170,293,758	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-8,800.00	-1,131.82	5	42	42	-20,000	0	-108,763.03	-0.01	-20,000	0	-107,635.31	-0.01	ric exists	T,F,F,F,F
186	@DENAC1	2432.T	2432.T	Japan	20251106	4,104,988	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-13,500.00	-87.89	17	2,628	2,653	-3,000	0	-51,145.21	-0.00	-3,000	0	-51,205.46	-0.00	ric exists	T,F,F,F,F
187	@KINGY1	2449.TW	2449.TW	Taiwan	20251106	35,125,710	no ric	no ric	long sell	11,000	0	-2,000	13,000	11,000	0	0.00	2,000	216.75	-1,492.80	-1,492.80	7	218	221	11,000	-2,000	77,419.67	0.01	13,000	0	92,674.02	0.01	ric exists	T,F,F,F,F
188	@ECOPR7	247540.KQ	247540.KQ	Korea	20251106	440,275	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	387.78	387.78	110	158,000	160,387	-523	0	-57,356.04	-0.01	-523	0	-57,197.86	-0.01	ric exists	T,F,F,F,F
189	@SAPPO6	2501.T	2501.T	Japan	20251106	9,923,499	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	7,397.00	2,151.92	14.01	48	7,417	7,438	-300	-100	-14,437.45	-0.00	-200	-100	-9,680.17	-0.00	ric exists	T,F,F,F,F
190	@ASAHI16	2502.T	2502.T	Japan	20251106	265,941,217	3,900	3,900	short sell	-8,100	0	-3,900	-4,200	-8,100	0	0.00	3,900	1,704.95	-34,832.20	-226.77	11	1,703	1,704	-8,100	-3,900	-89,503.63	-0.01	-4,200	-1,700	-46,270.37	-0.00	ric exists	T,F,F,F,F
191	@TAKAR10	2531.T	2531.T	Japan	20251106	17,474,059	300	300	short sell	-5,500	0	-300	-5,200	-5,500	0	0.00	300	1,578.50	-55,980.78	-364.45	10	1,583	1,584	-5,500	-300	-56,491.69	-0.01	-5,200	-1,000	-53,209.69	-0.01	ric exists	T,F,F,F,F
192	@HIGHW6	2542.TW	2542.TW	Taiwan	20251106	21,922,702	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	161.03	161.03	1	38	38	-23,000	0	-28,579.75	-0.00	-23,000	0	-28,665.42	-0.00	ric exists	T,F,F,F,F
193	@HWANG2	2543.TW	2543.TW	Taiwan	20251106	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-4.55	-4.55	2	70	70	-207	0	-469.56	-0.00	-207	0	-463.78	-0.00	ric exists	T,F,F,F,F
194	@SILIC73	257720.KQ	257720.KQ	Korea	20251106	25,184	no ric	no ric	no trade	-1,194	0	0	-1,194	-1,194	0	0.00	0	0.00	2,650.39	2,650.39	28	39,700	40,530	-1,194	0	-32,901.47	-0.00	-1,194	0	-35,229.77	-0.00	ric exists	T,F,F,F,F
195	@COCAC27	2579.T	2579.T	Japan	20251106	17,163,248	200	200	short sell	-800	0	-200	-600	-800	0	0.00	200	2,566.50	1,466.64	9.55	17	2,583	2,579	-800	-200	-13,407.73	-0.00	-600	-400	-10,116.15	-0.00	ric exists	T,F,F,F,F
196	@SUNTO1	2587.T	2587.T	Japan	20251106	18,998,961	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	220,000.00	1,432.27	30	4,687	4,698	-8,800	0	-267,620.04	-0.03	-8,800	0	-269,826.56	-0.03	ric exists	T,F,F,F,F
197	@ITOEN1	2593.T	2593.T	Japan	20251106	6,154,442	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	39,200.00	255.20	20	3,145	3,164	-800	0	-16,324.94	-0.00	-800	-300	-16,627.30	-0.00	ric exists	T,F,F,F,F
198	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251106	no ric	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	8,736.00	1,123.59	4	32	32	18,200	0	74,862.81	0.01	18,200	0	73,742.03	0.01	ric exists	T,F,F,F,F
199	@EVERG16	2603.TW	2603.TW	Taiwan	20251106	2,717,241	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-346.13	-346.13	6	188	189	-4,000	0	-24,398.93	-0.00	-4,000	0	-23,988.88	-0.00	ric exists	T,F,F,F,F
200	@CHINA145	2610.TW	2610.TW	Taiwan	20251106	22,864,966	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-506.22	-506.22	1	20	20	185,000	0	119,729.48	0.01	185,000	0	119,920.17	0.01	ric exists	T,F,F,F,F
201	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251106	202,155,088	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	23,520.00	3,025.05	2	16	16	48,000	0	98,411.51	0.01	48,000	0	95,390.00	0.01	ric exists	T,F,F,F,F
202	@CSTON1	2616.HK	2616.HK	Hong Kong	20251106	30,800,521	2,000	2,000	short sell	-25,500	0	-2,000	-23,500	-25,500	0	0.00	2,000	5.79	-171.39	-22.04	1	6	6	-25,500	-2,000	-19,252.83	-0.00	-23,500	-10,000	-17,743.49	-0.00	ric exists	T,F,F,F,F
203	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251106	214,512,273	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	14.00	1.80	2	13	13	100	0	161.42	0.00	100	0	159.63	0.00	ric exists	T,F,F,F,F
204	@AEROS23	2634.TW	2634.TW	Taiwan	20251106	6,726	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	144.22	144.22	2	53	53	-5,000	0	-8,559.04	-0.00	-5,000	0	-8,680.61	-0.00	ric exists	T,F,F,F,F
205	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251106	84,652,175	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	420.00	54.02	1	7	7	14,000	0	11,722.64	0.00	14,000	-6,000	11,669.07	0.00	ric exists	T,F,F,F,F
206	@ABCMA1	2670.T	2670.T	Japan	20251106	17,514,985	no ric	no ric	buy cover	-100	0	600	-700	-100	600	2,635.42	0	0.00	24,547.22	159.81	17	2,617	2,632	-100	600	-1,698.03	-0.00	-700	200	-12,152.92	-0.00	ric exists	T,F,F,F,F
207	@XINAO1	2688.HK	2688.HK	Hong Kong	20251106	134,412,316	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	30,800.00	3,961.37	9	69	69	22,000	0	196,522.04	0.02	22,000	0	192,567.93	0.02	ric exists	T,F,F,F,F
208	@RIGAK1	268A.T	268A.T	Japan	20251106	8,972,950	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-43,200.00	-281.25	6	985	981	-2,700	0	-17,256.03	-0.00	-2,700	0	-17,024.89	-0.00	ric exists	T,F,F,F,F
209	@KURAC1	2695.T	2695.T	Japan	20251106	796,468	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	0.00	0.00	21	3,245	3,255	1,600	0	33,688.04	0.00	1,600	0	33,785.58	0.00	ric exists	T,F,F,F,F
210	@MCDON11	2702.T	2702.T	Japan	20251106	4,756,506	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-14,000.00	-91.14	39	6,020	6,037	700	0	27,342.33	0.00	700	0	27,512.61	0.00	ric exists	T,F,F,F,F
211	@FIELD8	2767.T	2767.T	Japan	20251106	3,524,213	no ric	no ric	cannot calc	100	0	100	0	100	100	2,024.00	0	0.00	-613.16	-3.99	13	2,018	2,017	100	100	1,309.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
212	@KIKKO2	2801.T	2801.T	Japan	20251106	147,276,828	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-61,000.00	-397.13	8	1,231	1,237	6,100	0	48,722.42	0.00	6,100	0	49,260.45	0.00	ric exists	T,F,F,F,F
213	@CHANG17	2801.TW	2801.TW	Taiwan	20251106	270,917,571	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	321.72	321.72	1	20	20	-73,650	0	-48,261.09	-0.00	-73,650	0	-48,455.53	-0.00	ric exists	T,F,F,F,F
214	@QPCOR2	2809.T	2809.T	Japan	20251106	11,636,014	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-6,600.00	-42.97	27	4,218	4,243	200	0	5,473.66	0.00	200	0	5,532.45	0.00	ric exists	T,F,F,F,F
215	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251106	72,245,089	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-1,440.00	-185.21	0	2	2	-48,000	0	-14,261.65	-0.00	-48,000	0	-14,076.97	-0.00	ric exists	T,F,F,F,F
216	@NICHI31	2871.T	2871.T	Japan	20251106	43,333,163	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	1,828.50	0	0.00	-19,161.89	-124.75	12	1,824	1,830	1,200	100	14,201.92	0.00	1,100	200	13,177.81	0.00	ric exists	T,F,F,F,F
217	@HUANA1	2880.TW	2880.TW	Taiwan	20251106	348,872,723	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	3.47	3.47	1	30	30	-710	0	-680.06	-0.00	-710	0	-681.74	-0.00	ric exists	T,F,F,F,F
218	@FUBON8	2881.TW	2881.TW	Taiwan	20251106	144,188,857	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	-2,623.26	-2,623.26	3	92	92	-77,850	0	-231,260.08	-0.02	-77,850	0	-228,030.47	-0.02	ric exists	T,F,F,F,F
219	@CHINA258	2883.HK	2883.HK	Hong Kong	20251106	193,332,476	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-5,200.00	-668.80	1	8	8	-104,000	0	-104,070.89	-0.01	-104,000	0	-103,406.05	-0.01	ric exists	T,F,F,F,F
220	@ESUNF1	2884.TW	2884.TW	Taiwan	20251106	445,843,240	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	8.58	8.58	1	30	30	-660	0	-639.65	-0.00	-660	0	-646.54	-0.00	ric exists	T,F,F,F,F
221	@TAISH4	2887.TW	2887.TW	Taiwan	20251106	833,607,977	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	190.51	190.51	1	19	19	-71,000	0	-43,767.60	-0.00	-71,000	0	-43,842.76	-0.00	ric exists	T,F,F,F,F
222	@NISSI10	2897.T	2897.T	Japan	20251106	8,313,726	no ric	no ric	long buy	1,000	0	500	500	1,000	500	2,789.00	0	0.00	-12,840.64	-83.60	18	2,772	2,789	1,000	500	17,985.98	0.00	500	0	9,046.69	0.00	ric exists	T,F,F,F,F
223	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251106	602,854,036	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	18,480.00	2,376.82	4	32	32	14,000	0	57,730.84	0.01	14,000	0	55,356.05	0.01	ric exists	T,F,F,F,F
224	@JAPAN208	2914.T	2914.T	Japan	20251106	154,345,569	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	288,600.00	1,878.87	35	5,470	5,446	3,700	0	131,319.75	0.01	3,700	500	129,822.02	0.01	ric exists	T,F,F,F,F
225	@AIERE1	300015.ZK	300015.SZ	China	20251106	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.02	0.02	2	12	12	17	0	28.77	0.00	17	0	28.73	0.00	ric exists	T,F,F,F,F
226	@HUAYI4	300027.ZK	300027.SZ	China	20251106	1,277,091	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.43	0.43	0	3	3	-50	0	-17.96	-0.00	-50	0	-18.37	-0.00	ric exists	T,F,F,F,F
227	@XIANQ1	300140.ZK	300140.SZ	China	20251106	1,370,508	no ric	no ric	buy cover	0	0	30,900	-30,900	0	30,900	6.72	0	0.00	-426.51	-426.51	1	7	7	0	30,900	0.00	0.00	-30,900	65,200	-28,690.77	-0.00	ric exists	T,F,F,F,F
228	@QINGD16	300183.ZK	300183.SZ	China	20251106	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	1.57	1.57	2	16	16	-98	0	-218.64	-0.00	-98	0	-220.06	-0.00	ric exists	T,F,F,F,F
229	@BEIJI104	300212.ZK	300212.SZ	China	20251106	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.00	1.00	3	20	20	-33	0	-91.73	-0.00	-33	0	-92.66	-0.00	ric exists	T,F,F,F,F
230	@BEIJI107	300229.ZK	300229.SZ	China	20251106	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.20	1.20	3	20	20	-52	0	-147.75	-0.00	-52	0	-148.86	-0.00	ric exists	T,F,F,F,F
231	@ABACH4	300261.ZK	300261.SZ	China	20251106	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-39.56	-39.56	1	8	8	-3,200	0	-3,533.73	-0.00	-3,200	0	-3,491.85	-0.00	ric exists	T,F,F,F,F
232	@SHAND103	300308.ZK	300308.SZ	China	20251106	2,238,490	no ric	no ric	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	-1,006.40	-1,006.40	70	497	495	-363	0	-25,308.51	-0.00	-363	0	-24,286.21	-0.00	ric exists	T,F,F,F,F
233	@GUANG156	300310.ZK	300310.SZ	China	20251106	51,589	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.34	0.34	1	6	6	-34	0	-29.01	-0.00	-34	0	-29.33	-0.00	ric exists	T,F,F,F,F
234	@HANGZ25	300347.ZK	300347.SZ	China	20251106	376,708	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	0.67	0.67	8	59	59	35	0	288.23	0.00	35	0	287.37	0.00	ric exists	T,F,F,F,F
235	@NSFOC1	300369.ZK	300369.SZ	China	20251106	2,269,298	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.33	-0.33	1	8	8	-84	0	-96.89	-0.00	-84	0	-96.49	-0.00	ric exists	T,F,F,F,F
236	@BEIJI135	300379.ZK	300379.SZ	China	20251106	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.63	0.63	0	2	2	-89	0	-26.60	-0.00	-89	0	-27.21	-0.00	ric exists	T,F,F,F,F
237	@HUBEI36	300395.ZK	300395.SZ	China	20251106	407,359	no ric	no ric	no trade	-1,600	-1,600	0	-1,600	0	1,600	79.26	0	0.00	-1,038.33	-1,038.33	11	80	78	0	0	0.00	0.00	-1,600	0	-16,738.87	-0.00	ric exists	T,F,F,F,F
238	@CHAOZ1	300408.ZK	300408.SZ	China	20251106	258,677	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-209.48	-209.48	8	54	53	-600	0	-4,512.58	-0.00	-600	0	-4,300.29	-0.00	ric exists	T,F,F,F,F
239	@GUANG209	300438.ZK	300438.SZ	China	20251106	606,983	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	153.81	153.81	7	53	53	-1,200	0	-8,892.13	-0.00	-1,200	1,800	-9,039.87	-0.00	ric exists	T,F,F,F,F
240	@BAODI4	300446.ZK	300446.SZ	China	20251106	58,514	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	211.70	211.70	3	22	22	-1,500	0	-4,531.52	-0.00	-1,500	-100	-4,740.00	-0.00	ric exists	T,F,F,F,F
241	@SICHU81	300470.ZK	300470.SZ	China	20251106	no ric	no ric	no ric	long sell	9,620	0	-11,000	20,620	9,620	0	0.00	11,000	37.29	-1,128.93	-1,128.93	5	37	37	9,620	-11,000	50,281.69	0.00	20,620	-300	108,830.00	0.01	ric exists	T,F,F,F,F
242	@GUANG217	300482.ZK	300482.SZ	China	20251106	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.97	1.97	3	22	22	-80	0	-242.35	-0.00	-80	0	-244.16	-0.00	ric exists	T,F,F,F,F
243	@EOPTO1	300502.ZK	300502.SZ	China	20251106	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	29.55	29.55	50	357	355	20	0	1,001.05	0.00	20	-300	970.86	0.00	ric exists	T,F,F,F,F
244	@NEWTR5	300532.ZK	300532.SZ	China	20251106	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.02	-0.02	2	13	13	56	0	99.56	0.00	56	0	99.52	0.00	ric exists	T,F,F,F,F
245	@BEIJI196	300541.ZK	300541.SZ	China	20251106	no ric	no ric	no ric	no trade	-14,900	-14,900	0	-14,900	0	14,900	16.14	0	0.00	372.69	372.69	2	16	16	0	0	0.00	0.00	-14,900	0	-34,085.20	-0.00	ric exists	T,F,F,F,F
246	@WUHAN37	300567.ZK	300567.SZ	China	20251106	1,664,472	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-10,010.52	-10,010.52	11	77	76	-22,000	0	-237,696.00	-0.02	-22,000	0	-227,536.74	-0.02	ric exists	T,F,F,F,F
247	@ANHUI107	300577.ZK	300577.SZ	China	20251106	1,123,714	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-59.54	-59.54	3	24	24	-1,000	0	-3,353.56	-0.00	-1,000	0	-3,291.84	-0.00	ric exists	T,F,F,F,F
248	@RIANL1	300596.ZK	300596.SZ	China	20251106	no ric	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-934.41	-934.41	6	40	40	22,200	0	124,382.90	0.01	22,200	200	125,233.56	0.01	ric exists	T,F,F,F,F
249	@YEALI1	300628.ZK	300628.SZ	China	20251106	no ric	no ric	no ric	long sell	10,275	0	-400	10,675	10,275	0	0.00	400	35.95	566.12	566.12	5	36	36	10,275	-400	51,903.04	0.00	10,675	-3,000	53,316.98	0.01	ric exists	T,F,F,F,F
250	@JIANG266	300660.ZK	300660.SZ	China	20251106	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	18.16	18.16	7	52	52	80	0	587.31	0.00	80	0	568.77	0.00	ric exists	T,F,F,F,F
251	@ZHEJI302	300702.ZK	300702.SZ	China	20251106	6,843	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	305.29	305.29	3	25	25	-7,600	0	-26,574.81	-0.00	-7,600	0	-26,862.09	-0.00	ric exists	T,F,F,F,F
252	@SHENZ271	300724.ZK	300724.SZ	China	20251106	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	207.79	207.79	13	95	96	1,500	0	19,952.99	0.00	1,500	0	19,732.11	0.00	ric exists	T,F,F,F,F
253	@PHARM149	300725.ZK	300725.SZ	China	20251106	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.67	0.67	6	41	41	-25	0	-143.16	-0.00	-25	0	-143.73	-0.00	ric exists	T,F,F,F,F
254	@GUANG321	300738.ZK	300738.SZ	China	20251106	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.33	-0.33	3	20	19	-28	0	-76.61	-0.00	-28	0	-76.23	-0.00	ric exists	T,F,F,F,F
255	@CONTE31	300750.ZK	300750.SZ	China	20251106	12,417,084	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-31.39	-31.39	55	395	395	-38	0	-2,104.44	-0.00	-38	100	-2,071.69	-0.00	ric exists	T,F,F,F,F
256	@NINGB73	300763.ZK	300763.SZ	China	20251106	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-17.42	-17.42	12	85	85	-64	0	-764.85	-0.00	-64	0	-746.93	-0.00	ric exists	T,F,F,F,F
257	@CSPCI1	300765.ZK	300765.SZ	China	20251106	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.43	1.43	5	32	32	-33	0	-149.56	-0.00	-33	0	-150.89	-0.00	ric exists	T,F,F,F,F
258	@SHENZ280	300769.ZK	300769.SZ	China	20251106	62,967	3,500	3,500	short sell	-4,500	0	-3,500	-1,000	-4,500	0	0.00	3,500	49.71	4.87	4.87	7	50	50	-4,500	-3,500	-31,381.76	-0.00	-1,000	-2,800	-6,993.23	-0.00	ric exists	T,F,F,F,F
259	@GUANG336	300770.ZK	300770.SZ	China	20251106	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-953.12	-953.12	7	48	48	22,500	0	150,815.60	0.01	22,500	-100	151,667.30	0.01	ric exists	T,F,F,F,F
260	@WINDE12	300772.ZK	300772.SZ	China	20251106	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	1.08	1.08	3	18	19	1,400	0	3,620.44	0.00	1,400	0	3,616.96	0.00	ric exists	T,F,F,F,F
261	@LARGA1	3008.TW	3008.TW	Taiwan	20251106	2,004,811	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	999.99	999.99	72	2,210	2,195	5,000	0	357,570.46	0.03	5,000	0	355,630.27	0.03	ric exists	T,F,F,F,F
262	@BEIJI306	300803.ZK	300803.SZ	China	20251106	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	4.90	4.90	19	137	138	65	0	1,245.87	0.00	65	0	1,240.15	0.00	ric exists	T,F,F,F,F
263	@POCOH1	300811.ZK	300811.SZ	China	20251106	no ric	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-39.73	-39.73	12	83	82	-100	0	-1,163.92	-0.00	-100	0	-1,123.46	-0.00	ric exists	T,F,F,F,F
264	@ANKER10	300866.ZK	300866.SZ	China	20251106	280,359	no ric	no ric	no trade	1,409	0	0	1,409	1,409	0	0.00	0	0.00	441.44	441.44	16	116	115	1,409	0	22,835.02	0.00	1,409	0	22,378.79	0.00	ric exists	T,F,F,F,F
265	@IMEIK1	300896.ZK	300896.SZ	China	20251106	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	1.50	1.50	21	152	151	20	0	426.56	0.00	20	0	424.78	0.00	ric exists	T,F,F,F,F
266	@CNGRA1	300919.ZK	300919.SZ	China	20251106	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-4.87	-4.87	6	46	46	-44	0	-282.95	-0.00	-44	0	-277.89	-0.00	ric exists	T,F,F,F,F
267	@SINOB12	301047.ZK	301047.SZ	China	20251106	no ric	no ric	no ric	long sell	2,200	0	-100	2,300	2,200	0	0.00	100	75.75	-78.70	-78.70	11	76	76	2,200	-100	23,392.99	0.00	2,300	-700	24,516.99	0.00	ric exists	T,F,F,F,F
268	@SEMIT6	301095.ZK	301095.SZ	China	20251106	167,191	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-1,179.77	-1,179.77	11	77	76	-2,800	0	-30,063.64	-0.00	-2,800	0	-28,864.97	-0.00	ric exists	T,F,F,F,F
269	@WUHAN59	301127.ZK	301127.SZ	China	20251106	1,016,939	no ric	no ric	buy cover	-26,300	0	300	-26,600	-26,300	300	13.44	0	0.00	-1,066.17	-1,066.17	2	14	13	-26,300	300	-49,966.96	-0.00	-26,600	0	-49,433.71	-0.00	ric exists	T,F,F,F,F
270	@LINKT7	301205.ZK	301205.SZ	China	20251106	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-933.79	-933.79	17	120	118	-2,500	0	-42,094.92	-0.00	-2,500	-500	-41,133.98	-0.00	ric exists	T,F,F,F,F
271	@ISOFT4	301236.ZK	301236.SZ	China	20251106	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.12	0.12	7	52	52	-1	0	-7.35	-0.00	-1	0	-7.46	-0.00	ric exists	T,F,F,F,F
272	@ZIELH1	301376.ZK	301376.SZ	China	20251106	514,538	2,100	2,100	short sell	-6,900	0	-2,100	-4,800	-6,900	0	0.00	2,100	18.62	-25.30	-25.30	3	19	19	-6,900	-2,100	-18,056.61	-0.00	-4,800	-2,000	-12,542.38	-0.00	ric exists	T,F,F,F,F
273	@GUANG452	301500.ZK	301500.SZ	China	20251106	92,411	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	16.16	-5.97	-5.97	2	16	16	-1,600	-1,600	-3,630.27	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
274	@MONOT5	3064.T	3064.T	Japan	20251106	48,438,601	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-12,150.00	-79.10	14	2,180	2,187	-2,700	0	-38,182.26	-0.00	-2,700	0	-38,213.76	-0.00	ric exists	T,F,F,F,F
275	@JFRON1	3086.T	3086.T	Japan	20251106	34,645,885	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-39,150.00	-254.88	15	2,310	2,308	-2,700	0	-40,459.71	-0.00	-2,700	0	-40,322.11	-0.00	ric exists	T,F,F,F,F
276	@ISETA3	3099.T	3099.T	Japan	20251106	76,592,071	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-3,000.00	-19.53	16	2,396	2,401	-300	0	-4,664.87	-0.00	-300	0	-4,658.86	-0.00	ric exists	T,F,F,F,F
277	@NISSH18	3105.T	3105.T	Japan	20251106	18,515,610	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-26,250.00	-170.90	8	1,216	1,215	-1,500	0	-11,839.80	-0.00	-1,500	0	-11,703.27	-0.00	ric exists	T,F,F,F,F
278	@DAIWA21	3107.T	3107.T	Japan	20251106	14,528,843	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	44,850.00	291.99	19	2,912	2,918	1,300	0	24,562.68	0.00	1,300	0	24,341.95	0.00	ric exists	T,F,F,F,F
279	@NITTO7	3110.T	3110.T	Japan	20251106	2,803,620	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-9,000.00	-58.59	54	8,280	8,309	-100	0	-5,372.44	-0.00	-100	0	-5,329.43	-0.00	ric exists	T,F,F,F,F
280	@SKYLA4	3197.T	3197.T	Japan	20251106	16,708,063	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	12,600.00	82.03	19	2,872	2,861	600	0	11,182.84	0.00	600	0	11,133.24	0.00	ric exists	T,F,F,F,F
281	@NOMUR26	3231.T	3231.T	Japan	20251106	105,734,546	1,100	1,100	short sell	-12,000	0	-1,100	-10,900	-12,000	0	0.00	1,100	872.05	-53,532.35	-348.51	6	873	872	-12,000	-1,100	-67,980.80	-0.01	-10,900	-1,200	-61,587.57	-0.01	ric exists	T,F,F,F,F
282	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251106	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-681.65	-681.65	3	92	92	32,000	0	94,851.64	0.01	32,000	0	95,283.06	0.01	ric exists	T,F,F,F,F
283	@OPENH1	3288.T	3288.T	Japan	20251106	16,195,368	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	6,600.00	42.97	49	7,502	7,516	-600	0	-29,205.81	-0.00	-600	0	-29,333.33	-0.00	ric exists	T,F,F,F,F
284	@TOKYU20	3289.T	3289.T	Japan	20251106	116,277,514	1,300	1,300	short sell	-1,800	0	-1,300	-500	-1,800	0	0.00	1,300	1,259.38	-5,806.42	-37.80	8	1,260	1,260	-1,800	-1,300	-14,721.65	-0.00	-500	0	-4,073.53	-0.00	ric exists	T,F,F,F,F
285	@IIDAG1	3291.T	3291.T	Japan	20251106	20,829,385	no ric	no ric	buy cover	-1,500	0	300	-1,800	-1,500	300	2,349.50	0	0.00	24,404.18	158.88	15	2,347	2,354	-1,500	300	-22,842.59	-0.00	-1,800	100	-27,654.46	-0.00	ric exists	T,F,F,F,F
286	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251106	2,789,191	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	3,819.79	3,819.79	24	734	740	11,000	0	261,269.13	0.02	11,000	0	256,765.06	0.02	ric exists	T,F,F,F,F
287	@CHINA357	3311.HK	3311.HK	Hong Kong	20251106	111,703,252	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,500.00	192.92	1	9	9	-30,000	0	-34,959.55	-0.00	-30,000	0	-35,153.84	-0.00	ric exists	T,F,F,F,F
288	@FAREA51	3360.HK	3360.HK	Hong Kong	20251106	542,018,839	6,000	6,000	short sell	-8,000	0	-6,000	-2,000	-8,000	0	0.00	6,000	7.40	-570.33	-73.35	1	7	7	-8,000	-6,000	-7,665.89	-0.00	-2,000	0	-1,885.68	-0.00	ric exists	T,F,F,F,F
289	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251106	143,954	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-465.44	-465.44	12	356	357	-1,000	0	-11,536.10	-0.00	-1,000	0	-11,040.70	-0.00	ric exists	T,F,F,F,F
290	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251106	1,931,063	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	4,913.02	4,913.02	5	153	152	29,000	0	143,578.29	0.01	29,000	0	138,291.68	0.01	ric exists	T,F,F,F,F
291	@SEVEN12	3382.T	3382.T	Japan	20251106	482,402,054	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	18,400.00	119.79	13	1,950	1,945	800	0	10,121.98	0.00	800	600	10,031.56	0.00	ric exists	T,F,F,F,F
292	@TORID1	3397.T	3397.T	Japan	20251106	1,659,211	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-41,800.00	-272.13	29	4,417	4,418	1,100	0	31,525.43	0.00	1,100	0	31,888.72	0.00	ric exists	T,F,F,F,F
293	@TEIJI3	3401.T	3401.T	Japan	20251106	29,198,742	no ric	no ric	cannot calc	300	0	300	0	300	300	1,218.33	0	0.00	1,676.24	10.91	8	1,224	1,227	300	300	2,382.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@KURAR2	3405.T	3405.T	Japan	20251106	55,298,766	200	200	short sell	-5,300	0	-200	-5,100	-5,300	0	0.00	200	1,662.25	-22,121.61	-144.02	11	1,658	1,666	-5,300	-200	-57,016.61	-0.01	-5,100	-500	-54,874.57	-0.01	ric exists	T,F,F,F,F
295	@GENIU2	3406.TW	3406.TW	Taiwan	20251106	2,329,035	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	4,316.82	4,316.82	14	427	422	13,000	0	179,626.57	0.02	13,000	0	174,840.77	0.02	ric exists	T,F,F,F,F
296	@GLOBA166	3443.TW	3443.TW	Taiwan	20251106	2,667,863	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	4,109.55	4,109.55	56	1,735	1,730	1,000	0	56,143.42	0.01	1,000	0	51,889.69	0.00	ric exists	T,F,F,F,F
297	@ENCHE1	348370.KQ	348370.KQ	Korea	20251106	29,921	no ric	no ric	buy cover	-307	0	44	-351	-307	44	84,842.05	0	0.00	132.34	132.34	58	83,500	84,775	-307	44	-17,792.84	-0.00	-351	0	-20,324.01	-0.00	ric exists	T,F,F,F,F
298	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251106	1,066,749	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	6,189.63	6,189.63	70	2,150	2,126	1,000	0	69,572.53	0.01	1,000	0	63,205.20	0.01	ric exists	T,F,F,F,F
299	@CHONG47	3618.HK	3618.HK	Hong Kong	20251106	271,091,210	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-2,800.00	-360.12	1	6	6	56,000	0	46,818.53	0.00	56,000	0	47,180.49	0.00	ric exists	T,F,F,F,F
300	@NEXON2	3659.T	3659.T	Japan	20251106	77,825,927	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,235.00	-25,284.11	-164.61	21	3,208	3,232	0	-400	0.00	0.00	400	-600	8,584.35	0.00	ric exists	T,F,F,F,F
301	@MEITU5	3690.HK	3690.HK	Hong Kong	20251106	637,033,053	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-16,800.00	-2,160.75	13	103	103	-8,000	0	-106,293.50	-0.01	-8,000	0	-104,136.66	-0.01	ric exists	T,F,F,F,F
302	@HANSO81	3692.HK	3692.HK	Hong Kong	20251106	137,924,671	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	36.96	1,750.93	225.20	5	37	37	0	-2,000	0.00	0.00	2,000	-2,000	9,271.45	0.00	ric exists	T,F,F,F,F
303	@ASEIN1	3711.TW	3711.TW	Taiwan	20251106	66,678,339	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	454.44	454.44	8	234	236	-10,000	0	-75,720.80	-0.01	-10,000	0	-75,975.56	-0.01	ric exists	T,F,F,F,F
304	@PHARM172	3759.HK	3759.HK	Hong Kong	20251106	6,683,691	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	12.00	1.54	3	25	25	100	0	317.18	0.00	100	0	315.65	0.00	ric exists	T,F,F,F,F
305	@INTER396	3774.T	3774.T	Japan	20251106	18,259,557	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-900.00	-5.86	18	2,739	2,746	900	0	15,994.68	0.00	900	0	16,046.85	0.00	ric exists	T,F,F,F,F
306	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251106	1,692,162,144	14,000	14,000	short sell	-14,000	0	-14,000	0	-14,000	0	0.00	14,000	1.38	-73.81	-9.49	0	1	1	-14,000	-14,000	-2,484.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
307	@SINOT26	3808.HK	3808.HK	Hong Kong	20251106	111,628,738	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	10,560.00	1,358.19	4	30	30	8,000	0	30,396.02	0.00	8,000	0	29,038.90	0.00	ric exists	T,F,F,F,F
308	@OJIPA2	3861.T	3861.T	Japan	20251106	142,210,626	900	900	short sell	-4,600	0	-900	-3,700	-4,600	0	0.00	900	780.99	-25,085.69	-163.32	5	782	781	-4,600	-900	-23,355.18	-0.00	-3,700	-1,100	-18,685.99	-0.00	ric exists	T,F,F,F,F
309	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251106	188,479,191	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	864.00	111.12	3	21	21	2,400	0	6,389.96	0.00	2,400	0	6,279.07	0.00	ric exists	T,F,F,F,F
310	@CALBC1	3931.HK	3931.HK	Hong Kong	20251106	5,017,897	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,320.00	169.77	4	34	34	2,000	0	8,694.87	0.00	2,000	0	8,525.42	0.00	ric exists	T,F,F,F,F
311	@RENGO2	3941.T	3941.T	Japan	20251106	35,898,398	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-130,080.00	-846.86	6	988	984	-2,400	0	-15,385.41	-0.00	-2,400	0	-14,583.50	-0.00	ric exists	T,F,F,F,F
312	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251106	47,090,776	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	25,500.00	3,279.71	1	7	7	102,000	0	96,690.54	0.01	102,000	0	93,414.28	0.01	ric exists	T,F,F,F,F
313	@MONEY32	3994.T	3994.T	Japan	20251106	5,234,599	100	100	short sell	-2,200	0	-100	-2,100	-2,200	0	0.00	100	4,291.00	169,972.11	1,106.57	28	4,250	4,284	-2,200	-100	-60,667.01	-0.01	-2,100	-400	-59,156.66	-0.01	ric exists	T,F,F,F,F
314	@SUMIT31	4005.T	4005.T	Japan	20251106	269,452,502	no ric	no ric	long buy	25,100	0	3,500	21,600	25,100	3,500	429.50	0	0.00	-93,667.71	-609.81	3	429	429	25,100	3,500	69,915.85	0.01	21,600	4,600	60,945.25	0.01	ric exists	T,F,F,F,F
315	@NISSA12	4021.T	4021.T	Japan	20251106	26,461,670	no ric	no ric	long buy	1,000	0	200	800	1,000	200	5,077.50	0	0.00	-62,566.01	-407.32	33	5,045	5,085	1,000	200	32,734.23	0.00	800	200	26,627.62	0.00	ric exists	T,F,F,F,F
316	@KUREH1	4023.T	4023.T	Japan	20251106	3,418,113	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	3,670.00	976.14	6.35	24	3,690	3,691	100	-100	2,394.24	0.00	200	-200	4,782.82	0.00	ric exists	T,F,F,F,F
317	@TOSOH2	4042.T	4042.T	Japan	20251106	45,338,089	1,300	1,300	short sell	-7,800	0	-1,300	-6,500	-7,800	0	0.00	1,300	2,230.04	-306,938.44	-1,998.26	15	2,238	2,232	-7,800	-1,300	-113,290.29	-0.01	-6,500	-1,500	-92,757.44	-0.01	ric exists	T,F,F,F,F
318	@AIRWA2	4088.T	4088.T	Japan	20251106	33,188,220	no ric	no ric	long sell	1,600	0	-300	1,900	1,600	0	0.00	300	2,218.67	29,706.74	193.40	14	2,224	2,225	1,600	-300	23,088.50	0.00	1,900	-200	27,292.99	0.00	ric exists	T,F,F,F,F
319	@KYOWA7	4151.T	4151.T	Japan	20251106	51,891,085	no ric	no ric	buy cover	-200	0	200	-400	-200	200	2,389.25	0	0.00	-5,881.06	-38.29	16	2,399	2,403	-200	200	-3,113.16	-0.00	-400	600	-6,193.59	-0.00	ric exists	T,F,F,F,F
320	@APPIE1	4180.T	4180.T	Japan	20251106	10,606,558	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	33,000.00	214.84	8	1,172	1,182	-1,000	0	-7,604.46	-0.00	-1,000	-200	-7,841.22	-0.00	ric exists	T,F,F,F,F
321	@MITSU116	4188.T	4188.T	Japan	20251106	249,675,570	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	15,660.00	101.95	5	826	826	1,800	0	9,650.53	0.00	1,800	-100	9,576.57	0.00	ric exists	T,F,F,F,F
322	@SUMIT28	4203.T	4203.T	Japan	20251106	15,676,267	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	15,900.00	103.51	33	5,126	5,120	100	0	3,325.98	0.00	100	0	3,232.15	0.00	ric exists	T,F,F,F,F
323	@SEKIS5	4204.T	4204.T	Japan	20251106	66,359,533	no ric	no ric	buy cover	0	0	200	-200	0	200	2,598.00	0	0.00	1,966.23	12.80	17	2,589	2,603	0	200	0.00	0.00	-200	0	-3,394.18	-0.00	ric exists	T,F,F,F,F
324	@UBEIN3	4208.T	4208.T	Japan	20251106	11,923,378	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-166,400.00	-1,083.31	15	2,255	2,263	-12,800	0	-187,282.64	-0.02	-12,800	0	-186,742.14	-0.02	ric exists	T,F,F,F,F
325	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251106	36,200	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	460.65	460.65	2	73	73	-19,600	0	-46,363.14	-0.00	-19,600	0	-46,701.37	-0.00	ric exists	T,F,F,F,F
326	@TRICH1	4369.T	4369.T	Japan	20251106	2,071,934	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-65,700.00	-427.73	19	2,946	2,956	-900	0	-17,203.48	-0.00	-900	0	-16,825.77	-0.00	ric exists	T,F,F,F,F
327	@MERCA52	4385.T	4385.T	Japan	20251106	22,249,880	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	2,246.50	51,985.40	338.44	14	2,230	2,242	-1,700	-100	-24,603.23	-0.00	-1,600	-100	-23,551.00	-0.00	ric exists	T,F,F,F,F
328	@KAOCO2	4452.T	4452.T	Japan	20251106	83,425,783	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	11,500.00	74.87	43	6,562	6,558	500	0	21,288.61	0.00	500	0	21,275.42	0.00	ric exists	T,F,F,F,F
329	@FREEE1	4478.T	4478.T	Japan	20251106	1,990,710	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	504,000.00	3,281.19	21	3,205	3,250	-4,200	0	-87,341.03	-0.01	-4,200	0	-90,873.59	-0.01	ric exists	T,F,F,F,F
330	@MEDLE1	4480.T	4480.T	Japan	20251106	521,819	300	0	short sell	-7,300	-300	-300	-7,000	-7,000	0	0.00	0	0.00	112,000.00	729.15	13	2,074	2,081	-7,000	-300	-94,199.33	-0.01	-7,000	-100	-95,200.90	-0.01	ric exists	T,F,F,F,F
331	@JMDCI1	4483.T	4483.T	Japan	20251106	2,408,703	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	4,805.00	128,937.54	839.42	31	4,760	4,818	-1,700	-200	-52,504.54	-0.01	-1,500	-300	-47,242.55	-0.00	ric exists	T,F,F,F,F
332	@YAMAN6	4503.T	4503.T	Japan	20251106	373,573,000	5,400	5,400	short sell	-12,800	0	-5,400	-7,400	-12,800	0	0.00	5,400	1,719.09	-453,603.40	-2,953.10	11	1,742	1,722	-12,800	-5,400	-144,676.88	-0.01	-7,400	-7,400	-81,740.68	-0.01	ric exists	T,F,F,F,F
333	@DAINI10	4506.T	4506.T	Japan	20251106	35,700,417	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-3,400.00	-22.14	14	2,201	2,189	-3,400	0	-48,555.67	-0.00	-3,400	0	-48,674.15	-0.00	ric exists	T,F,F,F,F
334	@SHION2	4507.T	4507.T	Japan	20251106	168,619,113	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-8,850.00	-57.62	17	2,624	2,628	-300	0	-5,107.71	-0.00	-300	700	-5,064.91	-0.00	ric exists	T,F,F,F,F
335	@NIPPO92	4516.T	4516.T	Japan	20251106	9,398,647	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	75,600.00	492.18	21	3,227	3,240	-3,600	0	-75,377.63	-0.01	-3,600	0	-76,087.84	-0.01	ric exists	T,F,F,F,F
336	@TSUMU3	4540.T	4540.T	Japan	20251106	10,122,152	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	4,000.00	26.04	23	3,543	3,552	-400	0	-9,195.43	-0.00	-400	0	-9,248.09	-0.00	ric exists	T,F,F,F,F
337	@DAIIC31	4568.T	4568.T	Japan	20251106	443,022,179	no ric	no ric	long buy	1,400	0	700	700	1,400	700	3,422.43	0	0.00	21,244.28	138.31	22	3,411	3,421	1,400	700	30,984.95	0.00	700	700	15,346.02	0.00	ric exists	T,F,F,F,F
338	@OTSUK7	4578.T	4578.T	Japan	20251106	73,881,330	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-43,800.00	-285.15	55	8,511	8,450	-600	0	-33,133.92	-0.00	-600	-600	-32,944.85	-0.00	ric exists	T,F,F,F,F
339	@APEXD4	4583.TW	4583.TW	Taiwan	20251106	24,610	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	127.74	127.74	20	609	609	1,000	0	19,706.82	0.00	1,000	0	19,527.34	0.00	ric exists	T,F,F,F,F
340	@SOLAS6	4597.T	4597.T	Japan	20251106	1,574,568	no ric	no ric	buy cover	-43,400	0	23,700	-67,100	-43,400	23,700	32.99	0	0.00	-66,950.82	-435.87	0	33	32	-43,400	23,700	-9,292.76	-0.00	-67,100	15,000	-13,972.34	-0.00	ric exists	T,F,F,F,F
341	@KANSA20	4613.T	4613.T	Japan	20251106	18,481,383	no ric	no ric	long buy	1,800	0	400	1,400	1,800	400	2,401.88	0	0.00	-26,312.45	-171.30	15	2,387	2,398	1,800	400	27,878.28	0.00	1,400	600	21,877.99	0.00	ric exists	T,F,F,F,F
342	@TAIYO13	4626.T	4626.T	Japan	20251106	5,953,926	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-111,300.00	-724.60	53	8,156	8,231	700	0	37,043.86	0.00	700	0	37,875.38	0.00	ric exists	T,F,F,F,F
343	@ORIEN41	4661.T	4661.T	Japan	20251106	155,917,966	no ric	no ric	long buy	8,500	0	600	7,900	8,500	600	3,085.67	0	0.00	-527,320.34	-3,433.01	20	3,076	3,087	8,500	600	169,647.03	0.02	7,900	700	161,521.38	0.02	ric exists	T,F,F,F,F
344	@OBICC2	4684.T	4684.T	Japan	20251106	72,639,651	no ric	no ric	long sell	8,300	0	-1,400	9,700	8,300	0	0.00	1,400	4,813.00	-238,537.98	-1,552.95	31	4,796	4,808	8,300	-1,400	258,284.45	0.02	9,700	-100	304,428.81	0.03	ric exists	T,F,F,F,F
345	@TREND5	4704.T	4704.T	Japan	20251106	28,846,283	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	7,000.00	45.57	50	7,772	7,821	-200	0	-10,085.65	-0.00	-200	0	-10,160.40	-0.00	ric exists	T,F,F,F,F
346	@USSCO1	4732.T	4732.T	Japan	20251106	65,026,492	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-14,850.00	-96.68	11	1,696	1,699	1,100	0	12,108.42	0.00	1,100	0	12,240.12	0.00	ric exists	T,F,F,F,F
347	@OBICB2	4733.T	4733.T	Japan	20251106	7,810,608	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	8,642.00	-9,956.17	-64.82	56	8,675	8,685	2,100	-100	118,203.35	0.01	2,200	-100	124,233.60	0.01	ric exists	T,F,F,F,F
348	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251106	1,275,193	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	615.25	615.25	2	61	61	-21,000	0	-41,452.29	-0.00	-21,000	0	-41,957.91	-0.00	ric exists	T,F,F,F,F
349	@FUJIP6	4901.T	4901.T	Japan	20251106	265,153,181	no ric	no ric	long sell	3,500	0	-1,200	4,700	3,500	0	0.00	1,200	3,522.42	-466,974.75	-3,040.15	22	3,410	3,499	3,500	-1,200	77,439.66	0.01	4,700	0	108,206.27	0.01	ric exists	T,F,F,F,F
350	@SHISE2	4911.T	4911.T	Japan	20251106	61,520,437	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,750.00	-17.90	16	2,509	2,523	100	0	1,627.95	0.00	100	0	1,650.56	0.00	ric exists	T,F,F,F,F
351	@LIONC3	4912.T	4912.T	Japan	20251106	37,792,673	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	8,400.00	54.69	10	1,538	1,542	1,400	0	13,970.93	0.00	1,400	100	13,956.73	0.00	ric exists	T,F,F,F,F
352	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20251106	135,210	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	193.75	0	0.00	-104.94	-104.94	6	194	194	0	2,000	0.00	0.00	-2,000	4,000	-12,414.73	-0.00	ric exists	T,F,F,F,F
353	@JXHOL1	5020.T	5020.T	Japan	20251106	468,518,609	no ric	no ric	long buy	17,500	0	2,900	14,600	17,500	2,900	973.39	0	0.00	201,826.52	1,313.95	6	978	974	17,500	2,900	111,004.42	0.01	14,600	0	91,642.50	0.01	ric exists	T,F,F,F,F
354	@INFRO7	5076.T	5076.T	Japan	20251106	26,107,831	no ric	no ric	long sell	4,400	0	-1,300	5,700	4,400	0	0.00	1,300	1,723.35	225,404.38	1,467.45	11	1,734	1,724	4,400	-1,300	49,504.28	0.00	5,700	1,300	62,758.41	0.01	ric exists	T,F,F,F,F
355	@SUMIT46	5110.T	5110.T	Japan	20251106	23,240,914	no ric	no ric	buy cover	-4,100	0	800	-4,900	-4,100	800	1,852.50	0	0.00	-84,096.33	-547.49	12	1,846	1,853	-4,100	800	-49,095.19	-0.00	-4,900	300	-58,334.47	-0.01	ric exists	T,F,F,F,F
356	@ASAHI24	5201.T	5201.T	Japan	20251106	27,891,221	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-20,800.00	-135.41	33	5,130	5,133	-5,200	0	-173,085.91	-0.02	-5,200	0	-173,451.75	-0.02	ric exists	T,F,F,F,F
357	@TAIHE5	5233.T	5233.T	Japan	20251106	27,468,340	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	50,400.00	328.12	27	4,087	4,101	-900	0	-23,866.47	-0.00	-900	-100	-24,263.54	-0.00	ric exists	T,F,F,F,F
358	@DAXIN2	5234.TW	5234.TW	Taiwan	20251106	1,222,386	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	27.04	27.04	12	384	385	1,000	0	12,442.16	0.00	1,000	-1,000	12,382.40	0.00	ric exists	T,F,F,F,F
359	@NGKIN2	5333.T	5333.T	Japan	20251106	53,518,103	no ric	no ric	long sell	10,900	0	-1,200	12,100	10,900	0	0.00	1,200	2,879.42	1,480,475.41	9,638.34	19	2,916	2,906	10,900	-1,200	206,231.51	0.02	12,100	-1,400	219,677.88	0.02	ric exists	T,F,F,F,F
360	@KOBES3	5406.T	5406.T	Japan	20251106	52,592,477	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-106,500.00	-693.35	12	1,818	1,807	-3,000	0	-35,378.28	-0.00	-3,000	-700	-34,787.70	-0.00	ric exists	T,F,F,F,F
361	@JFEHO1	5411.T	5411.T	Japan	20251106	78,877,299	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-34,800.00	-226.56	11	1,766	1,757	-800	0	-9,164.29	-0.00	-800	0	-8,964.37	-0.00	ric exists	T,F,F,F,F
362	@AICHI5	5482.T	5482.T	Japan	20251106	4,225,249	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,000.00	-65.10	18	2,748	2,764	-500	0	-8,915.13	-0.00	-500	0	-8,875.87	-0.00	ric exists	T,F,F,F,F
363	@KURIM1	5602.T	5602.T	Japan	20251106	3,910,469	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-8,700.00	-56.64	11	1,737	1,729	-300	0	-3,381.13	-0.00	-300	-300	-3,334.31	-0.00	ric exists	T,F,F,F,F
364	@JAPAN191	5631.T	5631.T	Japan	20251106	12,792,890	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-11,800.00	-76.82	60	9,200	9,130	-100	0	-5,969.37	-0.00	-100	0	-5,909.87	-0.00	ric exists	T,F,F,F,F
365	@TOHOT1	5727.T	5727.T	Japan	20251106	2,780,719	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	1,471.00	40,690.44	264.91	9	1,449	1,458	-1,200	-100	-11,282.12	-0.00	-1,100	-700	-10,622.42	-0.00	ric exists	T,F,F,F,F
366	@FUJIK9	5803.T	5803.T	Japan	20251106	54,267,041	no ric	no ric	buy cover	-100	0	400	-500	-100	400	21,197.50	0	0.00	-824,551.14	-5,368.08	140	21,525	21,156	-100	400	-13,966.39	-0.00	-500	0	-63,819.75	-0.01	ric exists	T,F,F,F,F
367	@IYOBA1	5830.T	5830.T	Japan	20251106	31,520,384	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-195,600.00	-1,273.42	16	2,470	2,453	-2,400	0	-38,463.53	-0.00	-2,400	0	-37,302.10	-0.00	ric exists	T,F,F,F,F
368	@RAKUT8	5838.T	5838.T	Japan	20251106	26,022,383	no ric	no ric	buy cover	-500	0	200	-700	-500	200	8,151.00	0	0.00	-23,205.96	-151.08	53	8,172	8,174	-500	200	-26,511.81	-0.00	-700	100	-37,046.36	-0.00	ric exists	T,F,F,F,F
369	@CHAIL1	5871.TW	5871.TW	Taiwan	20251106	10,696,083	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-47.14	-47.14	3	104	104	-800	0	-2,679.35	-0.00	-800	0	-2,625.20	-0.00	ric exists	T,F,F,F,F
370	@TWCOO1	5880.TW	5880.TW	Taiwan	20251106	356,462,562	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	647.15	647.15	1	24	24	-219,460	0	-169,017.53	-0.02	-219,460	0	-169,219.31	-0.02	ric exists	T,F,F,F,F
371	@TOYOS7	5901.T	5901.T	Japan	20251106	17,194,446	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-1,800.00	-11.72	22	3,444	3,447	-900	0	-20,111.60	-0.00	-900	0	-20,158.12	-0.00	ric exists	T,F,F,F,F
372	@SANWA12	5929.T	5929.T	Japan	20251106	37,481,450	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-1,800.00	-11.72	26	3,998	4,001	-900	0	-23,346.74	-0.00	-900	0	-23,402.63	-0.00	ric exists	T,F,F,F,F
373	@RINNA1	5947.T	5947.T	Japan	20251106	16,413,758	100	100	short sell	-11,000	0	-100	-10,900	-11,000	0	0.00	100	3,438.00	-3,768,022.35	-24,530.96	24	3,731	3,668	-11,000	-100	-266,292.50	-0.03	-10,900	-200	-240,307.13	-0.02	ric exists	T,F,F,F,F
374	@NHKSP2	5991.T	5991.T	Japan	20251106	27,499,140	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	8,850.00	57.62	18	2,842	2,845	300	0	5,532.05	0.00	300	0	5,490.48	0.00	ric exists	T,F,F,F,F
375	@SPUDO1	600000.SH	600000.SS	China	20251106	no ric	no ric	no ric	long sell	96,090	0	-32,700	128,790	96,090	0	0.00	32,700	11.66	-3,700.87	-3,700.87	2	12	12	96,090	-32,700	157,211.83	0.01	128,790	0	214,236.03	0.02	ric exists	T,F,F,F,F
376	@CHINA128	600007.SH	600007.SS	China	20251106	no ric	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	-35.03	-35.03	3	20	20	49,900	0	142,556.43	0.01	49,900	-400	142,496.44	0.01	ric exists	T,F,F,F,F
377	@CHINA214	600016.SH	600016.SS	China	20251106	65,419,447	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.01	-0.01	1	4	4	80	0	45.24	0.00	80	0	45.22	0.00	ric exists	T,F,F,F,F
378	@BAOSH1	600019.SH	600019.SS	China	20251106	27,318,948	no ric	no ric	no trade	-95,500	0	0	-95,500	-95,500	0	0.00	0	0.00	-3,460.45	-3,460.45	1	8	8	-95,500	0	-103,717.68	-0.01	-95,500	0	-100,191.44	-0.01	ric exists	T,F,F,F,F
379	@ZHEJI148	600023.SH	600023.SS	China	20251106	10,813,415	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	-374.74	-374.74	1	5	5	-30,100	0	-22,722.56	-0.00	-30,100	0	-22,333.04	-0.00	ric exists	T,F,F,F,F
380	@CHINA337	600026.SH	600026.SS	China	20251106	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.16	-0.16	2	13	13	-12	0	-21.06	-0.00	-12	0	-20.89	-0.00	ric exists	T,F,F,F,F
381	@HUADI3	600027.SH	600027.SS	China	20251106	17,939,753	no ric	no ric	no trade	-263,400	0	0	-263,400	-263,400	0	0.00	0	0.00	-2,907.57	-2,907.57	1	6	6	-263,400	0	-206,602.74	-0.02	-263,400	0	-203,560.30	-0.02	ric exists	T,F,F,F,F
382	@SANYH1	600031.SH	600031.SS	China	20251106	24,952,564	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	2,400.96	2,400.96	3	22	22	103,900	0	320,589.56	0.03	103,900	0	317,977.31	0.03	ric exists	T,F,F,F,F
383	@FUJIA10	600033.SH	600033.SS	China	20251106	no ric	no ric	no ric	long sell	123,500	0	-3,500	127,000	123,500	0	0.00	3,500	3.69	-556.76	-556.76	1	4	4	123,500	-3,500	64,117.58	0.01	127,000	-21,100	66,441.31	0.01	ric exists	T,F,F,F,F
384	@BEIJI8	600055.SH	600055.SS	China	20251106	13,281	3,800	3,800	short sell	-5,500	0	-3,800	-1,700	-5,500	0	0.00	3,800	15.81	-8.26	-8.26	2	16	16	-5,500	-3,800	-12,208.93	-0.00	-1,700	0	-3,776.85	-0.00	ric exists	T,F,F,F,F
385	@ZHENG3	600066.SH	600066.SS	China	20251106	2,730,567	no ric	no ric	long buy	17,800	0	4,200	13,600	17,800	4,200	32.30	0	0.00	692.77	692.77	5	32	32	17,800	4,200	81,048.16	0.01	13,600	9,300	61,287.99	0.01	ric exists	T,F,F,F,F
386	@CHINA102	600088.SH	600088.SS	China	20251106	129,430	700	700	short sell	-3,600	0	-700	-2,900	-3,600	0	0.00	700	16.67	85.86	85.86	2	17	17	-3,600	-700	-8,420.67	-0.00	-2,900	-2,900	-6,865.88	-0.00	ric exists	T,F,F,F,F
387	@YUNNA1	600096.SH	600096.SS	China	20251106	782,399	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	26,145.29	26,145.29	5	32	32	63,300	0	288,310.72	0.03	63,300	0	261,998.33	0.02	ric exists	T,F,F,F,F
388	@GUANG7	600098.SH	600098.SS	China	20251106	1,429,117	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.12	-0.12	1	7	7	-4	0	-4.10	-0.00	-4	0	-3.97	-0.00	ric exists	T,F,F,F,F
389	@SAUTO1	600104.SH	600104.SS	China	20251106	2,612,185	no ric	no ric	no trade	53,501	0	0	53,501	53,501	0	0.00	0	0.00	-179.52	-179.52	2	16	16	53,501	0	119,212.25	0.01	53,501	0	119,312.16	0.01	ric exists	T,F,F,F,F
390	@CHINA115	600115.SH	600115.SS	China	20251106	18,990,505	no ric	no ric	buy cover	-256,000	0	1,400	-257,400	-256,000	1,400	4.97	0	0.00	-318.55	-318.55	1	5	5	-256,000	1,400	-178,168.17	-0.02	-257,400	27,000	-178,706.11	-0.02	ric exists	T,F,F,F,F
391	@SHANX6	600123.SH	600123.SS	China	20251106	1,217,972	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.77	-0.77	1	7	7	-70	0	-67.97	-0.00	-70	0	-67.16	-0.00	ric exists	T,F,F,F,F
392	@DALIA3	600125.SH	600125.SS	China	20251106	9,847	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.37	-0.37	1	7	6	-68	0	-62.31	-0.00	-68	0	-61.90	-0.00	ric exists	T,F,F,F,F
393	@HUBEI6	600141.SH	600141.SS	China	20251106	82,781	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-12.49	-12.49	4	31	31	-47	0	-203.06	-0.00	-47	0	-190.45	-0.00	ric exists	T,F,F,F,F
394	@CHINA130	600176.SH	600176.SS	China	20251106	1,169,732	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-1.62	-1.62	2	16	16	-79	0	-176.25	-0.00	-79	0	-174.52	-0.00	ric exists	T,F,F,F,F
395	@YOUNG11	600177.SH	600177.SS	China	20251106	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.08	-0.08	1	8	8	-12	0	-12.80	-0.00	-12	0	-12.71	-0.00	ric exists	T,F,F,F,F
396	@XIANS1	600185.SH	600185.SS	China	20251106	301,591	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	99.55	99.55	1	7	7	-3,700	0	-3,488.83	-0.00	-3,700	0	-3,585.96	-0.00	ric exists	T,F,F,F,F
397	@XIZAN1	600211.SH	600211.SS	China	20251106	no ric	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	42.65	42.65	6	45	45	10,480	0	65,908.54	0.01	10,480	0	65,822.00	0.01	ric exists	T,F,F,F,F
398	@YANGL1	600248.SH	600248.SS	China	20251106	1,113,998	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.10	0.10	1	4	4	-64	0	-34.21	-0.00	-64	0	-34.29	-0.00	ric exists	T,F,F,F,F
399	@GUANG25	600252.SH	600252.SS	China	20251106	2,801,715	no ric	no ric	no trade	-90,200	0	0	-90,200	-90,200	0	0.00	0	0.00	388.55	388.55	0	3	3	-90,200	0	-35,185.18	-0.00	-90,200	0	-35,549.92	-0.00	ric exists	T,F,F,F,F
400	@BEIJI33	600258.SH	600258.SS	China	20251106	no ric	no ric	no ric	long sell	28,000	0	-6,200	34,200	28,000	0	0.00	6,200	14.60	-916.11	-916.11	2	15	15	28,000	-6,200	57,439.93	0.01	34,200	-2,400	70,992.67	0.01	ric exists	T,F,F,F,F
401	@GUODI1	600268.SH	600268.SS	China	20251106	688,329	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.54	1.54	2	13	13	80	0	147.16	0.00	80	0	145.53	0.00	ric exists	T,F,F,F,F
402	@LANXI1	600299.SH	600299.SS	China	20251106	no ric	no ric	no ric	long sell	57,800	0	-100	57,900	57,800	0	0.00	100	9.43	225.04	225.04	1	9	9	57,800	-100	76,398.92	0.01	57,900	0	76,255.27	0.01	ric exists	T,F,F,F,F
403	@HENAN10	600312.SH	600312.SS	China	20251106	1,298,225	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-2,554.37	-2,554.37	3	19	20	-52,700	0	-143,087.01	-0.01	-52,700	0	-140,439.70	-0.01	ric exists	T,F,F,F,F
404	@SJAHW1	600315.SH	600315.SS	China	20251106	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-163.19	-163.19	3	24	24	3,800	0	12,796.86	0.00	3,800	0	12,951.37	0.00	ric exists	T,F,F,F,F
405	@INNER4	600328.SH	600328.SS	China	20251106	1,409,194	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-102.97	-102.97	1	8	8	-9,400	0	-10,604.55	-0.00	-9,400	0	-10,494.62	-0.00	ric exists	T,F,F,F,F
406	@TIBET3	600338.SH	600338.SS	China	20251106	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-503.59	-503.59	2	14	14	-12,100	0	-24,567.58	-0.00	-12,100	-6,200	-24,048.11	-0.00	ric exists	T,F,F,F,F
407	@DALIA15	600346.SH	600346.SS	China	20251106	331,593	no ric	no ric	no trade	-42,686	0	0	-42,686	-42,686	0	0.00	0	0.00	-6,265.16	-6,265.16	3	19	18	-42,686	0	-110,926.43	-0.01	-42,686	-900	-104,593.36	-0.01	ric exists	T,F,F,F,F
408	@SHANG17	600350.SH	600350.SS	China	20251106	2,167,595	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.05	-0.05	1	9	9	-22	0	-29.30	-0.00	-22	0	-29.22	-0.00	ric exists	T,F,F,F,F
409	@ZHEJI23	600352.SH	600352.SS	China	20251106	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.67	2.67	2	11	11	62	0	95.17	0.00	62	0	92.44	0.00	ric exists	T,F,F,F,F
410	@SHNTA1	600380.SH	600380.SS	China	20251106	no ric	no ric	no ric	no trade	111,138	0	0	111,138	111,138	0	0.00	0	0.00	109.66	109.66	2	12	12	111,138	0	188,693.29	0.02	111,138	0	188,458.01	0.02	ric exists	T,F,F,F,F
411	@FUJIA9	600388.SH	600388.SS	China	20251106	461,406	no ric	no ric	no trade	-51,920	0	0	-51,920	-51,920	0	0.00	0	0.00	-261.63	-261.63	2	17	17	-51,920	0	-121,809.03	-0.01	-51,920	0	-121,466.42	-0.01	ric exists	T,F,F,F,F
412	@KINGR1	600390.SH	600390.SS	China	20251106	53,245	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	100.90	100.90	1	6	6	84,000	0	69,305.09	0.01	84,000	0	69,158.10	0.01	ric exists	T,F,F,F,F
413	@NARIT1	600406.SH	600406.SS	China	20251106	no ric	no ric	no ric	no trade	-21,438	0	0	-21,438	-21,438	0	0.00	0	0.00	-1,847.29	-1,847.29	4	25	25	-21,438	0	-76,255.44	-0.01	-21,438	0	-74,359.08	-0.01	ric exists	T,F,F,F,F
414	@CHONG33	600452.SH	600452.SS	China	20251106	169,232	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	1.29	1.29	1	10	10	33	0	47.42	0.00	33	0	46.10	0.00	ric exists	T,F,F,F,F
415	@SHANG23	600490.SH	600490.SS	China	20251106	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-23.20	-23.20	1	8	8	-1,400	0	-1,565.65	-0.00	-1,400	0	-1,541.43	-0.00	ric exists	T,F,F,F,F
416	@MIURA2	6005.T	6005.T	Japan	20251106	17,584,137	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-8,300.00	-54.04	20	3,078	3,069	-100	0	-1,997.15	-0.00	-100	0	-1,948.92	-0.00	ric exists	T,F,F,F,F
417	@CHINA221	600528.SH	600528.SS	China	20251106	36,679	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.11	0.11	1	8	8	8	0	9.51	0.00	8	0	9.39	0.00	ric exists	T,F,F,F,F
418	@SHAND33	600547.SH	600547.SS	China	20251106	3,417,146	no ric	no ric	long sell	2,459	0	-1,500	3,959	2,459	0	0.00	1,500	34.94	110.83	110.83	5	35	35	2,459	-1,500	12,138.44	0.00	3,959	0	19,362.57	0.00	ric exists	T,F,F,F,F
419	@BAODI2	600550.SH	600550.SS	China	20251106	28,902	no ric	no ric	buy cover	-2,400	200	200	-2,600	-2,600	0	0.00	0	0.00	-360.39	-360.39	2	11	11	-2,600	200	-3,976.57	-0.00	-2,600	4,300	-3,613.87	-0.00	ric exists	T,F,F,F,F
420	@HUBEI15	600566.SH	600566.SS	China	20251106	1,986,995	no ric	no ric	no trade	50,700	0	0	50,700	50,700	0	0.00	0	0.00	738.75	738.75	4	25	25	50,700	0	179,914.08	0.02	50,700	-300	179,056.15	0.02	ric exists	T,F,F,F,F
421	@ANHUI23	600567.SH	600567.SS	China	20251106	1,528,521	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	0	2	2	-16	0	-4.02	-0.00	-16	0	-4.02	-0.00	ric exists	T,F,F,F,F
422	@HANGZ8	600570.SH	600570.SS	China	20251106	1,859,795	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.84	-2.84	4	30	30	-80	0	-337.66	-0.00	-80	0	-334.60	-0.00	ric exists	T,F,F,F,F
423	@SJINQ2	600639.SH	600639.SS	China	20251106	124,433	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-54.89	-54.89	2	11	11	-1,800	0	-2,886.87	-0.00	-1,800	0	-2,830.11	-0.00	ric exists	T,F,F,F,F
424	@SMETG1	600645.SH	600645.SS	China	20251106	no ric	no ric	no ric	buy cover	-13,900	0	100	-14,000	-13,900	100	24.73	0	0.00	110.10	110.10	3	25	25	-13,900	100	-48,213.85	-0.00	-14,000	0	-48,638.46	-0.00	ric exists	T,F,F,F,F
425	@SYUYU1	600655.SH	600655.SS	China	20251106	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.01	0.01	1	5	5	-34	0	-26.00	-0.00	-34	0	-25.99	-0.00	ric exists	T,F,F,F,F
426	@CHENG11	600673.SH	600673.SS	China	20251106	2,059,221	no ric	no ric	no trade	-9,319	0	0	-9,319	-9,319	0	0.00	0	0.00	-1,209.96	-1,209.96	3	21	21	-9,319	0	-27,564.39	-0.00	-9,319	0	-26,337.22	-0.00	ric exists	T,F,F,F,F
427	@SICHU20	600674.SH	600674.SS	China	20251106	4,830,832	no ric	no ric	no trade	-126,800	0	0	-126,800	-126,800	0	0.00	0	0.00	-468.38	-468.38	2	15	15	-126,800	0	-267,237.68	-0.03	-126,800	1,000	-266,591.66	-0.03	ric exists	T,F,F,F,F
428	@CHANG19	600710.SH	600710.SS	China	20251106	no ric	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	867.11	867.11	2	12	12	17,300	0	29,493.81	0.00	17,300	0	28,607.87	0.00	ric exists	T,F,F,F,F
429	@CHONG23	600729.SH	600729.SS	China	20251106	212,207	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	202.68	202.68	4	28	28	5,100	0	20,165.99	0.00	5,100	0	19,950.07	0.00	ric exists	T,F,F,F,F
430	@CHENG7	600733.SH	600733.SS	China	20251106	4,959,102	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.52	2.52	1	8	8	-89	0	-103.03	-0.00	-89	0	-105.48	-0.00	ric exists	T,F,F,F,F
431	@SBUSI1	600741.SH	600741.SS	China	20251106	956,455	no ric	no ric	long buy	46,700	0	6,900	39,800	46,700	6,900	20.53	0	0.00	3,868.21	3,868.21	3	21	21	46,700	6,900	135,118.23	0.01	39,800	0	111,309.95	0.01	ric exists	T,F,F,F,F
432	@SPPOW1	600795.SH	600795.SS	China	20251106	29,280,161	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	-907.34	-907.34	1	5	5	-72,900	0	-56,055.28	-0.01	-72,900	0	-55,111.47	-0.01	ric exists	T,F,F,F,F
433	@HUAXI1	600801.SH	600801.SS	China	20251106	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-123.26	-123.26	3	23	23	5,000	0	15,989.05	0.00	5,000	0	16,101.55	0.00	ric exists	T,F,F,F,F
434	@SFRIE2	600827.SH	600827.SS	China	20251106	no ric	no ric	no ric	no trade	72,300	0	0	72,300	72,300	0	0.00	0	0.00	282.27	282.27	1	9	9	72,300	0	90,492.30	0.01	72,300	0	90,150.01	0.01	ric exists	T,F,F,F,F
435	@BEIJI16	600861.SH	600861.SS	China	20251106	286,570	no ric	no ric	long buy	3,900	0	2,400	1,500	3,900	2,400	18.77	0	0.00	10.82	10.82	3	19	19	3,900	2,400	10,266.11	0.00	1,500	0	3,932.12	0.00	ric exists	T,F,F,F,F
436	@STARL2	600866.SH	600866.SS	China	20251106	444,685	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-491.37	-491.37	1	7	7	-27,300	0	-28,001.97	-0.00	-27,300	0	-27,492.41	-0.00	ric exists	T,F,F,F,F
437	@TONGH5	600867.SH	600867.SS	China	20251106	457,829	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.08	0.08	1	9	9	-27	0	-34.32	-0.00	-27	0	-34.39	-0.00	ric exists	T,F,F,F,F
438	@NINGB6	600884.SH	600884.SS	China	20251106	no ric	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	7.27	7.27	2	13	13	-1,200	0	-2,148.53	-0.00	-1,200	-5,100	-2,154.35	-0.00	ric exists	T,F,F,F,F
439	@BANKO586	600926.SH	600926.SS	China	20251106	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.41	0.41	2	16	16	-87	0	-195.20	-0.00	-87	0	-195.48	-0.00	ric exists	T,F,F,F,F
440	@SINOM2	600970.SH	600970.SS	China	20251106	6,486,242	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	207.03	207.03	1	10	9	8,300	0	11,063.95	0.00	8,300	0	10,849.75	0.00	ric exists	T,F,F,F,F
441	@TANGS6	601000.SH	601000.SS	China	20251106	11,478,267	no ric	no ric	long buy	135,300	0	24,300	111,000	135,300	24,300	4.05	0	0.00	-174.30	-174.30	1	4	4	135,300	24,300	76,888.49	0.01	111,000	27,200	63,208.39	0.01	ric exists	T,F,F,F,F
442	@CHONG37	601005.SH	601005.SS	China	20251106	16,988,188	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.13	-0.13	0	2	2	-96	0	-21.01	-0.00	-96	0	-20.87	-0.00	ric exists	T,F,F,F,F
443	@DAQIN5	601006.SH	601006.SS	China	20251106	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.01	0.01	1	6	6	-46	0	-37.05	-0.00	-46	0	-37.03	-0.00	ric exists	T,F,F,F,F
444	@BANKO42	601009.SH	601009.SS	China	20251106	1,628,987	no ric	no ric	no trade	-53,300	0	0	-53,300	-53,300	0	0.00	0	0.00	21.41	21.41	2	12	12	-53,300	0	-87,128.78	-0.01	-53,300	0	-87,092.11	-0.01	ric exists	T,F,F,F,F
445	@XIANL2	601012.SH	601012.SS	China	20251106	325,639	no ric	no ric	no trade	-96,100	0	0	-96,100	-96,100	0	0.00	0	0.00	1,151.48	1,151.48	3	22	22	-96,100	0	-293,555.62	-0.03	-96,100	0	-294,510.41	-0.03	ric exists	T,F,F,F,F
446	@FIRST395	601038.SH	601038.SS	China	20251106	694,158	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	0.42	0.42	2	13	13	39	0	72.67	0.00	39	-1,100	72.20	0.00	ric exists	T,F,F,F,F
447	@SAILU1	601058.SH	601058.SS	China	20251106	2,264,521	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	-1,053.32	-1,053.32	2	16	16	-28,200	0	-63,587.78	-0.01	-28,200	0	-62,493.08	-0.01	ric exists	T,F,F,F,F
448	@CHINA1211	601106.SH	601106.SS	China	20251106	no ric	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	2.18	2.18	0	3	3	-19,100	0	-8,870.95	-0.00	-19,100	0	-8,867.21	-0.00	ric exists	T,F,F,F,F
449	@CHINA1189	601117.SH	601117.SS	China	20251106	9,719,632	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-83.94	-83.94	1	8	8	-10,300	0	-11,475.36	-0.00	-10,300	0	-11,383.85	-0.00	ric exists	T,F,F,F,F
450	@EASTE152	601156.SH	601156.SS	China	20251106	915,929	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	149.58	149.58	2	16	16	3,600	0	8,309.54	0.00	3,600	0	8,154.56	0.00	ric exists	T,F,F,F,F
451	@WESTE124	601168.SH	601168.SS	China	20251106	3,107,292	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	1,176.51	1,176.51	3	24	23	11,900	0	39,339.67	0.00	11,900	3,300	38,138.09	0.00	ric exists	T,F,F,F,F
452	@BANKO53	601169.SH	601169.SS	China	20251106	11,433,291	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.10	0.10	1	6	6	-34	0	-27.15	-0.00	-34	0	-27.23	-0.00	ric exists	T,F,F,F,F
453	@GUOTA24	601211.SH	601211.SS	China	20251106	3,202,591	no ric	no ric	buy cover	-116,638	0	22,700	-139,338	-116,638	22,700	19.79	0	0.00	-5,350.18	-5,350.18	3	20	20	-116,638	22,700	-323,887.51	-0.03	-139,338	600	-381,287.36	-0.04	ric exists	T,F,F,F,F
454	@SHAAN16	601225.SH	601225.SS	China	20251106	283,875	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	-216.34	-216.34	3	24	24	-20,800	0	-70,279.45	-0.01	-20,800	100	-70,016.48	-0.01	ric exists	T,F,F,F,F
455	@BANKO594	601229.SH	601229.SS	China	20251106	20,215,485	27,300	27,300	short sell	-141,184	0	-27,300	-113,884	-141,184	0	0.00	27,300	10.03	563.71	563.71	1	10	10	-141,184	-27,300	-198,302.45	-0.02	-113,884	-94,700	-160,369.62	-0.02	ric exists	T,F,F,F,F
456	@UNIVE294	601231.SH	601231.SS	China	20251106	106,382	no ric	no ric	no trade	31,950	0	0	31,950	31,950	0	0.00	0	0.00	736.44	736.44	3	24	24	31,950	0	106,204.88	0.01	31,950	0	105,398.38	0.01	ric exists	T,F,F,F,F
457	@TONGK14	601233.SH	601233.SS	China	20251106	337,051	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-11.42	-11.42	2	15	15	-95	0	-197.02	-0.00	-95	0	-185.48	-0.00	ric exists	T,F,F,F,F
458	@QINGD40	601298.SH	601298.SS	China	20251106	4,134,425	no ric	no ric	long sell	0	0	-9,400	9,400	0	0	0.00	9,400	8.65	-10.66	-10.66	1	9	9	0	-9,400	0.00	0.00	9,400	-5,500	11,404.33	0.00	ric exists	T,F,F,F,F
459	@THEPE2	601319.SH	601319.SS	China	20251106	25,020,081	no ric	no ric	buy cover	26,807	0	26,900	-93	26,807	26,900	8.59	0	0.00	151.69	151.69	1	9	9	26,807	26,900	32,461.42	0.00	-93	0	-109.83	-0.00	ric exists	T,F,F,F,F
460	@BANKO37	601328.SH	601328.SS	China	20251106	72,201,316	no ric	no ric	no trade	-378,900	0	0	-378,900	-378,900	0	0.00	0	0.00	95.90	95.90	1	7	7	-378,900	0	-390,237.64	-0.04	-378,900	6,100	-390,073.42	-0.04	ric exists	T,F,F,F,F
461	@GUANG102	601333.SH	601333.SS	China	20251106	1,431,794	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.10	0.10	0	3	3	78	0	33.49	0.00	78	0	33.37	0.00	ric exists	T,F,F,F,F
462	@XINHU5	601336.SH	601336.SS	China	20251106	879,744	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	821.78	821.78	10	68	68	4,000	0	38,025.75	0.00	4,000	0	37,179.43	0.00	ric exists	T,F,F,F,F
463	@INDUS169	601377.SH	601377.SS	China	20251106	2,958,007	no ric	no ric	no trade	-153,900	0	0	-153,900	-153,900	0	0.00	0	0.00	-1,043.91	-1,043.91	1	7	7	-153,900	0	-148,139.61	-0.01	-153,900	0	-146,998.01	-0.01	ric exists	T,F,F,F,F
464	@CHINA696	601390.SH	601390.SS	China	20251106	no ric	no ric	no ric	buy cover	-174,899	0	36,400	-211,299	-174,899	36,400	5.67	0	0.00	-1,427.09	-1,427.09	1	6	6	-174,899	36,400	-139,148.61	-0.01	-211,299	0	-166,555.67	-0.02	ric exists	T,F,F,F,F
465	@INDUS125	601398.SH	601398.SS	China	20251106	92,776,455	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	363.47	363.47	1	8	8	-49,800	0	-56,530.96	-0.01	-49,800	-49,800	-56,856.41	-0.01	ric exists	T,F,F,F,F
466	@KUAIJ1	601579.SH	601579.SS	China	20251106	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-10.47	-10.47	3	21	22	95	0	285.00	0.00	95	0	295.27	0.00	ric exists	T,F,F,F,F
467	@SINOT45	601598.SH	601598.SS	China	20251106	941,221	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-11.81	-11.81	1	6	6	3,900	0	3,491.35	0.00	3,900	0	3,500.82	0.00	ric exists	T,F,F,F,F
468	@CHINA735	601601.SH	601601.SS	China	20251106	8,423,463	no ric	no ric	long buy	66,100	0	800	65,300	66,100	800	35.46	0	0.00	4,232.92	4,232.92	5	35	35	66,100	800	329,166.79	0.03	65,300	0	320,741.43	0.03	ric exists	T,F,F,F,F
469	@CHINA491	601628.SH	601628.SS	China	20251106	3,354,192	no ric	no ric	long buy	13,400	0	6,300	7,100	13,400	6,300	43.68	0	0.00	962.30	962.30	6	44	44	13,400	6,300	82,467.33	0.01	7,100	0	42,880.32	0.00	ric exists	T,F,F,F,F
470	@SINOH12	601669.SH	601669.SS	China	20251106	7,241,366	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.26	-0.26	1	6	6	-9	0	-7.44	-0.00	-9	0	-7.17	-0.00	ric exists	T,F,F,F,F
471	@CHINA1002	601766.SH	601766.SS	China	20251106	no ric	no ric	no ric	no trade	312,300	0	0	312,300	312,300	0	0.00	0	0.00	8,245.27	8,245.27	1	8	8	312,300	0	346,622.65	0.03	312,300	200	338,154.35	0.03	ric exists	T,F,F,F,F
472	@XINHU7	601811.SH	601811.SS	China	20251106	no ric	no ric	no ric	no trade	25,400	0	0	25,400	25,400	0	0.00	0	0.00	-190.83	-190.83	2	14	14	25,400	0	51,001.37	0.00	25,400	0	51,158.03	0.00	ric exists	T,F,F,F,F
473	@CHINA1271	601818.SH	601818.SS	China	20251106	no ric	no ric	no ric	no trade	528,900	0	0	528,900	528,900	0	0.00	0	0.00	-805.28	-805.28	0	3	3	528,900	0	255,293.90	0.02	528,900	0	255,928.31	0.02	ric exists	T,F,F,F,F
474	@CHINA477	601872.SH	601872.SS	China	20251106	2,773,918	no ric	no ric	buy cover	0	0	10,900	-10,900	0	10,900	8.48	0	0.00	-124.73	-124.73	1	9	8	0	10,900	0.00	0.00	-10,900	41,700	-12,826.68	-0.00	ric exists	T,F,F,F,F
475	@ZIJIN2	601899.SH	601899.SS	China	20251106	36,776,474	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	1,859.42	1,859.42	4	30	30	19,400	0	80,847.50	0.01	19,400	1,100	78,935.99	0.01	ric exists	T,F,F,F,F
476	@CHINA565	601919.SH	601919.SS	China	20251106	11,109,360	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.68	1.68	2	15	15	95	0	201.95	0.00	95	0	200.13	0.00	ric exists	T,F,F,F,F
477	@JINDU1	601958.SH	601958.SS	China	20251106	1,313,481	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	2,642.09	2,642.09	2	15	15	45,200	0	94,056.34	0.01	45,200	0	91,354.11	0.01	ric exists	T,F,F,F,F
478	@SHANG193	601968.SH	601968.SS	China	20251106	1,255,279	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	11.95	11.95	1	6	5	-7,500	0	-5,798.58	-0.00	-7,500	0	-5,806.66	-0.00	ric exists	T,F,F,F,F
479	@BANKO22	601988.SH	601988.SS	China	20251106	72,599,302	no ric	no ric	buy cover	-459,740	0	42,600	-502,340	-459,740	42,600	5.67	0	0.00	2,164.32	2,164.32	1	6	6	-459,740	42,600	-365,121.32	-0.03	-502,340	4,200	-400,899.65	-0.04	ric exists	T,F,F,F,F
480	@CHINA532	601998.SH	601998.SS	China	20251106	28,364,569	10,700	10,700	short sell	-123,500	0	-10,700	-112,800	-123,500	0	0.00	10,700	8.05	1,670.96	1,670.96	1	8	8	-123,500	-10,700	-138,632.62	-0.01	-112,800	-112,800	-128,150.36	-0.01	ric exists	T,F,F,F,F
481	@CITIC33	6030.HK	6030.HK	Hong Kong	20251106	108,208,248	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	24,780.00	3,187.11	4	29	29	59,000	0	223,715.35	0.02	59,000	0	220,536.62	0.02	ric exists	T,F,F,F,F
482	@ZHEJI261	603033.SH	603033.SS	China	20251106	40,816	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.58	-0.58	2	11	11	-19	0	-30.50	-0.00	-19	0	-29.90	-0.00	ric exists	T,F,F,F,F
483	@CHENG78	603053.SH	603053.SS	China	20251106	267,581	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	39.19	39.19	2	11	11	10,200	0	15,357.07	0.00	10,200	0	15,307.69	0.00	ric exists	T,F,F,F,F
484	@CHONG53	603100.SH	603100.SS	China	20251106	123,728	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	20.70	20.70	3	23	23	800	0	2,612.13	0.00	800	0	2,589.71	0.00	ric exists	T,F,F,F,F
485	@ZHEJI297	603129.SH	603129.SS	China	20251106	58,846	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	454.65	454.65	35	251	252	1,000	0	35,191.36	0.00	1,000	0	34,713.70	0.00	ric exists	T,F,F,F,F
486	@GONGN1	603195.SH	603195.SS	China	20251106	51,570	no ric	no ric	no trade	45,163	0	0	45,163	45,163	0	0.00	0	0.00	5,004.29	5,004.29	6	44	44	45,163	0	277,248.57	0.03	45,163	0	272,064.33	0.03	ric exists	T,F,F,F,F
487	@RIYUE1	603218.SH	603218.SS	China	20251106	415,122	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-63.58	-63.58	2	15	15	-1,700	0	-3,489.81	-0.00	-1,700	0	-3,423.96	-0.00	ric exists	T,F,F,F,F
488	@NINGB94	603219.SH	603219.SS	China	20251106	13,659	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-24.93	-24.93	2	17	17	-2,700	0	-6,542.82	-0.00	-2,700	0	-6,513.55	-0.00	ric exists	T,F,F,F,F
489	@DASHE1	603233.SH	603233.SS	China	20251106	1,872,607	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.62	1.62	3	18	18	-80	0	-202.28	-0.00	-80	0	-207.58	-0.00	ric exists	T,F,F,F,F
490	@WUXIA4	603259.SH	603259.SS	China	20251106	806,559	no ric	no ric	long buy	5,100	0	100	5,000	5,100	100	95.69	0	0.00	952.33	952.33	13	96	95	5,100	100	68,477.08	0.01	5,000	1,000	66,138.36	0.01	ric exists	T,F,F,F,F
491	@JINGJ2	603279.SH	603279.SS	China	20251106	151,685	no ric	no ric	no trade	70,600	0	0	70,600	70,600	0	0.00	0	0.00	3,727.47	3,727.47	2	16	16	70,600	0	158,600.43	0.02	70,600	0	154,770.93	0.01	ric exists	T,F,F,F,F
492	@SUZHO49	603283.SH	603283.SS	China	20251106	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-14.48	-14.48	7	49	48	-40	0	-273.67	-0.00	-40	0	-259.03	-0.00	ric exists	T,F,F,F,F
493	@STARP20	603290.SH	603290.SS	China	20251106	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-8.13	-8.13	14	102	101	-60	0	-856.04	-0.00	-60	0	-847.35	-0.00	ric exists	T,F,F,F,F
494	@HANGC1	603298.SH	603298.SS	China	20251106	117,542	no ric	no ric	long buy	47,400	0	600	46,800	47,400	600	27.33	0	0.00	3,916.38	3,916.38	4	28	27	47,400	600	183,168.45	0.02	46,800	2,900	176,835.39	0.02	ric exists	T,F,F,F,F
495	@ANHUI60	603308.SH	603308.SS	China	20251106	no ric	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	41.30	41.30	6	42	43	-700	0	-4,107.62	-0.00	-700	0	-4,146.15	-0.00	ric exists	T,F,F,F,F
496	@SICHU109	603327.SH	603327.SS	China	20251106	no ric	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-94.64	-94.64	1	9	9	-6,900	0	-9,062.19	-0.00	-6,900	-8,000	-8,961.60	-0.00	ric exists	T,F,F,F,F
497	@JACKS26	603337.SH	603337.SS	China	20251106	128,698	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-6.34	-6.34	6	43	43	300	0	1,811.34	0.00	300	0	1,816.47	0.00	ric exists	T,F,F,F,F
498	@KINGC7	603355.SH	603355.SS	China	20251106	306,058	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.17	-1.17	4	26	26	-13	0	-47.34	-0.00	-13	0	-46.13	-0.00	ric exists	T,F,F,F,F
499	@ANHUI116	603357.SH	603357.SS	China	20251106	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.25	-0.25	1	9	9	80	0	97.10	0.00	80	0	97.28	0.00	ric exists	T,F,F,F,F
500	@GBITS1	603444.SH	603444.SS	China	20251106	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-610.44	-610.44	65	462	462	1,200	0	77,739.21	0.01	1,200	0	78,297.27	0.01	ric exists	T,F,F,F,F
501	@HENAN39	603508.SH	603508.SS	China	20251106	no ric	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	2,872.01	2,872.01	4	27	27	22,900	0	87,368.16	0.01	22,900	0	84,440.67	0.01	ric exists	T,F,F,F,F
502	@NINGB35	603606.SH	603606.SS	China	20251106	281,154	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	1,217.44	1,217.44	9	62	62	-6,800	0	-59,252.82	-0.01	-6,800	0	-60,429.61	-0.01	ric exists	T,F,F,F,F
503	@PUTAI1	603659.SH	603659.SS	China	20251106	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-2.89	-2.89	4	29	29	-26	0	-106.71	-0.00	-26	0	-103.75	-0.00	ric exists	T,F,F,F,F
504	@CHANG97	603698.SH	603698.SS	China	20251106	290,991	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.12	0.12	3	20	20	-56	0	-153.93	-0.00	-56	0	-153.95	-0.00	ric exists	T,F,F,F,F
505	@JIAJI3	603708.SH	603708.SS	China	20251106	38,285	no ric	no ric	no trade	25,400	0	0	25,400	25,400	0	0.00	0	0.00	525.08	525.08	2	11	11	25,400	0	39,917.21	0.00	25,400	0	39,366.04	0.00	ric exists	T,F,F,F,F
506	@SKSHU1	603737.SH	603737.SS	China	20251106	674,538	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	22.60	22.60	6	43	43	1,800	0	10,885.75	0.00	1,800	0	10,855.92	0.00	ric exists	T,F,F,F,F
507	@WGTEC1	603773.SH	603773.SS	China	20251106	826,437	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.47	-0.47	4	30	30	-41	0	-175.29	-0.00	-41	0	-174.70	-0.00	ric exists	T,F,F,F,F
508	@ZHEJI183	603799.SH	603799.SS	China	20251106	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-19.91	-19.91	9	62	61	-61	0	-532.22	-0.00	-61	0	-511.97	-0.00	ric exists	T,F,F,F,F
509	@SHAND125	603858.SH	603858.SS	China	20251106	235,254	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.31	0.31	2	17	17	-90	0	-217.21	-0.00	-90	0	-217.37	-0.00	ric exists	T,F,F,F,F
510	@SHENY21	603866.SH	603866.SS	China	20251106	288,917	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.01	-0.01	1	6	6	76	0	59.19	0.00	76	0	59.16	0.00	ric exists	T,F,F,F,F
511	@SHANG248	603881.SH	603881.SS	China	20251106	343,363	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	4.80	4.80	4	32	32	74	0	330.09	0.00	74	0	325.07	0.00	ric exists	T,F,F,F,F
512	@JUNEY1	603885.SH	603885.SS	China	20251106	1,134,401	27,100	27,100	short sell	-105,700	0	-27,100	-78,600	-105,700	0	0.00	27,100	13.27	-2,427.81	-2,427.81	2	13	13	-105,700	-27,100	-197,703.16	-0.02	-78,600	-67,700	-144,748.14	-0.01	ric exists	T,F,F,F,F
513	@JIANG308	603915.SH	603915.SS	China	20251106	21,364	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	2.82	2.82	3	18	18	55	0	141.61	0.00	55	0	138.70	0.00	ric exists	T,F,F,F,F
514	@GIGAD1	603986.SH	603986.SS	China	20251106	181,749	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-94.63	-94.63	32	227	226	-77	0	-2,454.75	-0.00	-77	0	-2,358.57	-0.00	ric exists	T,F,F,F,F
515	@NINGB44	603997.SH	603997.SS	China	20251106	1,184,513	no ric	no ric	no trade	-57,400	0	0	-57,400	-57,400	0	0.00	0	0.00	-6,175.43	-6,175.43	2	15	15	-57,400	0	-120,570.82	-0.01	-57,400	0	-114,320.97	-0.01	ric exists	T,F,F,F,F
516	@QUECH1	605183.SH	605183.SS	China	20251106	13,508	no ric	no ric	no trade	22,437	0	0	22,437	22,437	0	0.00	0	0.00	1,150.48	1,150.48	3	19	19	22,437	0	61,108.12	0.01	22,437	0	59,918.00	0.01	ric exists	T,F,F,F,F
517	@EASTR12	605499.SH	605499.SS	China	20251106	743,056	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-5.78	-5.78	38	271	271	-30	0	-1,141.78	-0.00	-30	0	-1,135.24	-0.00	ric exists	T,F,F,F,F
518	@JAPAN303	6055.T	6055.T	Japan	20251106	16,907,621	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	30,000.00	195.31	12	1,902	1,900	600	0	7,404.62	0.00	600	0	7,230.84	0.00	ric exists	T,F,F,F,F
519	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251106	41,708,780	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	22,400.00	2,881.00	2	13	13	64,000	0	108,495.51	0.01	64,000	0	105,618.44	0.01	ric exists	T,F,F,F,F
520	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251106	5,949,843	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	2,040.00	262.38	2	13	13	-34,000	0	-56,807.34	-0.01	-34,000	0	-57,071.93	-0.01	ric exists	T,F,F,F,F
521	@COUNT118	6098.HK	6098.HK	Hong Kong	20251106	210,443,622	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-260.00	-33.44	1	6	6	-2,000	0	-1,646.37	-0.00	-2,000	0	-1,612.99	-0.00	ric exists	T,F,F,F,F
522	@RECRU27	6098.T	6098.T	Japan	20251106	344,790,465	no ric	no ric	long buy	1,900	0	900	1,000	1,900	900	7,285.67	0	0.00	112,373.79	731.59	47	7,311	7,288	1,900	900	90,130.42	0.01	1,000	1,000	46,988.77	0.00	ric exists	T,F,F,F,F
523	@AMADA1	6113.T	6113.T	Japan	20251106	59,755,693	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	272,000.00	1,770.80	12	1,811	1,811	16,000	0	188,009.34	0.02	16,000	0	186,783.78	0.02	ric exists	T,F,F,F,F
524	@MORIS3	6141.T	6141.T	Japan	20251106	12,756,116	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-18,700.00	-121.74	17	2,628	2,635	-1,100	0	-18,756.81	-0.00	-1,100	200	-18,689.44	-0.00	ric exists	T,F,F,F,F
525	@DISCO14	6146.T	6146.T	Japan	20251106	21,943,198	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	328	50,520	49,907	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
526	@JAPAN372	6178.T	6178.T	Japan	20251106	304,178,390	no ric	no ric	long buy	800	0	600	200	800	600	1,428.83	0	0.00	6,744.28	43.91	9	1,434	1,432	800	600	7,446.15	0.00	200	200	1,844.80	0.00	ric exists	T,F,F,F,F
527	@TOYOT13	6201.T	6201.T	Japan	20251106	28,949,737	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	17,049.00	-26,054.09	-169.62	111	17,100	17,053	-500	-500	-55,476.25	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
528	@NOMUR64	6254.T	6254.T	Japan	20251106	3,286,182	no ric	no ric	buy cover	-3,000	0	200	-3,200	-3,000	200	3,922.50	0	0.00	-308,550.99	-2,008.76	25	3,900	3,889	-3,000	200	-75,914.87	-0.01	-3,200	200	-79,232.14	-0.01	ric exists	T,F,F,F,F
529	@SIGUR1	6257.TW	6257.TW	Taiwan	20251106	11,545,405	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-3,940.21	-3,940.21	3	97	98	44,000	0	137,967.18	0.01	44,000	0	141,540.85	0.01	ric exists	T,F,F,F,F
530	@MODEC1	6269.T	6269.T	Japan	20251106	11,368,999	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-13,500.00	-87.89	67	10,260	10,082	-100	0	-6,657.15	-0.00	-100	0	-6,588.58	-0.00	ric exists	T,F,F,F,F
531	@SMCCO2	6273.T	6273.T	Japan	20251106	11,804,203	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-195,000.00	-1,269.51	350	54,000	54,064	-300	0	-105,112.90	-0.01	-300	-300	-104,148.36	-0.01	ric exists	T,F,F,F,F
532	@UNION131	6278.T	6278.T	Japan	20251106	546,296	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	16,000.00	104.16	52	8,010	7,922	100	0	5,197.25	0.00	100	-200	5,108.18	0.00	ric exists	T,F,F,F,F
533	@ACBEL1	6282.TW	6282.TW	Taiwan	20251106	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-352.22	-352.22	1	42	41	-5,000	0	-6,835.91	-0.00	-5,000	0	-6,466.00	-0.00	ric exists	T,F,F,F,F
534	@WISTR2	6285.TW	6285.TW	Taiwan	20251106	8,838,269	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	10,150.33	10,150.33	4	118	117	-28,000	0	-106,462.16	-0.01	-28,000	0	-116,323.43	-0.01	ric exists	T,F,F,F,F
535	@KOMAT8	6301.T	6301.T	Japan	20251106	179,202,964	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	576,400.00	3,752.54	34	5,208	5,201	4,400	0	148,684.14	0.01	4,400	400	145,363.91	0.01	ric exists	T,F,F,F,F
536	@SUMIT36	6302.T	6302.T	Japan	20251106	16,817,715	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-64,500.00	-419.91	27	4,151	4,170	-1,500	0	-40,400.34	-0.00	-1,500	0	-40,097.61	-0.00	ric exists	T,F,F,F,F
537	@HARMO10	6324.T	6324.T	Japan	20251106	10,457,743	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-5,500.00	-35.81	18	2,801	2,796	-1,100	0	-19,991.57	-0.00	-1,100	0	-20,013.66	-0.00	ric exists	T,F,F,F,F
538	@KUBOT6	6326.T	6326.T	Japan	20251106	172,264,796	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	1,993.83	1,711.12	11.14	13	1,983	1,999	0	-300	0.00	0.00	300	0	3,880.92	0.00	ric exists	T,F,F,F,F
539	@ORGAN10	6368.T	6368.T	Japan	20251106	4,742,741	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-99,000.00	-644.52	85	13,045	13,046	-1,100	0	-93,106.02	-0.01	-1,100	0	-92,731.41	-0.01	ric exists	T,F,F,F,F
540	@KURIT2	6370.T	6370.T	Japan	20251106	15,864,473	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-93,600.00	-609.36	37	5,724	5,723	-800	0	-29,711.91	-0.00	-800	0	-29,188.87	-0.00	ric exists	T,F,F,F,F
541	@CKDCO1	6407.T	6407.T	Japan	20251106	11,156,662	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-11,000.00	-71.61	22	3,315	3,301	-200	0	-4,301.84	-0.00	-200	0	-4,242.72	-0.00	ric exists	T,F,F,F,F
542	@VOLTR2	6409.TW	6409.TW	Taiwan	20251106	1,065,537	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	5,614.79	5,614.79	40	1,250	1,228	3,000	0	121,347.44	0.01	3,000	0	115,418.19	0.01	ric exists	T,F,F,F,F
543	@SANKY14	6417.T	6417.T	Japan	20251106	34,593,316	no ric	no ric	long buy	1,100	0	400	700	1,100	400	2,707.62	0	0.00	69,679.60	453.64	18	2,738	2,723	1,100	400	19,545.48	0.00	700	300	12,100.54	0.00	ric exists	T,F,F,F,F
544	@TAKEU1	6432.T	6432.T	Japan	20251106	5,154,319	no ric	no ric	long buy	3,300	0	100	3,200	3,300	100	6,480.00	0	0.00	58,957.88	383.83	42	6,430	6,463	3,300	100	137,678.43	0.01	3,200	500	133,476.48	0.01	ric exists	T,F,F,F,F
545	@PHARM121	6446.TW	6446.TW	Taiwan	20251106	5,078,460	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	-3,847.10	-3,847.10	17	510	513	-8,730	0	-144,073.39	-0.01	-8,730	0	-139,850.47	-0.01	ric exists	T,F,F,F,F
546	@BROTH2	6448.T	6448.T	Japan	20251106	40,029,264	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	51,700.00	336.58	17	2,605	2,616	-4,700	0	-79,441.34	-0.01	-4,700	300	-80,007.80	-0.01	ric exists	T,F,F,F,F
547	@SEGAS1	6460.T	6460.T	Japan	20251106	33,857,886	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	17,700.00	115.23	18	2,774	2,805	-300	0	-5,399.69	-0.00	-300	0	-5,530.50	-0.00	ric exists	T,F,F,F,F
548	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251106	336,369	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,077.66	-1,077.66	4	130	130	-12,000	0	-50,480.54	-0.00	-12,000	0	-49,270.96	-0.00	ric exists	T,F,F,F,F
549	@BORAP2	6472.TW	6472.TW	Taiwan	20251106	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-97.71	-97.71	21	641	638	-190	0	-3,941.04	-0.00	-190	0	-3,833.05	-0.00	ric exists	T,F,F,F,F
550	@FUJIE6	6504.T	6504.T	Japan	20251106	23,851,268	no ric	no ric	cannot calc	700	0	700	0	700	700	10,724.29	0	0.00	59,512.04	387.44	70	10,810	10,749	700	700	49,098.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@FORMO17	6505.TW	6505.TW	Taiwan	20251106	17,034,525	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,143.06	-1,143.06	2	48	47	-13,000	0	-20,129.12	-0.00	-13,000	0	-18,934.08	-0.00	ric exists	T,F,F,F,F
552	@YASKA3	6506.T	6506.T	Japan	20251106	42,998,827	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-9,400.00	-61.20	27	4,215	4,224	-200	0	-5,469.76	-0.00	-200	-200	-5,424.43	-0.00	ric exists	T,F,F,F,F
553	@MEIDE2	6508.T	6508.T	Japan	20251106	6,399,581	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-72,000.00	-468.74	40	6,170	6,212	1,200	0	48,040.49	0.00	1,200	0	48,648.12	0.00	ric exists	T,F,F,F,F
554	@KOKUS12	6525.T	6525.T	Japan	20251106	39,315,755	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-104,100.00	-677.72	38	5,847	5,761	-300	0	-11,381.39	-0.00	-300	0	-10,736.94	-0.00	ric exists	T,F,F,F,F
555	@SOCIO2	6526.T	6526.T	Japan	20251106	32,268,336	no ric	no ric	cannot calc	500	0	500	0	500	500	2,370.10	0	0.00	-12,877.03	-83.83	15	2,344	2,361	500	500	7,606.09	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
556	@JAPAN382	6544.T	6544.T	Japan	20251106	47,786,962	500	500	short sell	-7,800	0	-500	-7,300	-7,800	0	0.00	500	1,821.30	497,540.81	3,239.14	12	1,797	1,817	-7,800	-500	-90,946.02	-0.01	-7,300	-500	-88,521.55	-0.01	ric exists	T,F,F,F,F
557	@MAKIT6	6586.T	6586.T	Japan	20251106	44,892,234	no ric	no ric	long buy	4,100	0	600	3,500	4,100	600	4,458.83	0	0.00	-269,773.89	-1,756.31	29	4,412	4,449	4,100	600	117,370.88	0.01	3,500	1,400	102,056.28	0.01	ric exists	T,F,F,F,F
558	@MABUC1	6592.T	6592.T	Japan	20251106	10,030,765	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,670	2,672	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@NIDEC6	6594.T	6594.T	Japan	20251106	71,988,786	2,300	2,300	long sell	-2,300	0	-3,400	1,100	-2,300	0	0.00	3,400	2,042.59	-16,951.41	-110.36	13	2,051	2,044	-2,300	-3,400	-30,607.97	-0.00	1,100	0	14,602.24	0.00	ric exists	T,F,F,F,F
560	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251106	191,331,402	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	15,850.00	2,038.56	8	61	61	15,850	0	124,358.49	0.01	15,850	0	122,324.56	0.01	ric exists	T,F,F,F,F
561	@DAIHE1	6622.T	6622.T	Japan	20251106	2,431,927	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-324,000.00	-2,109.34	67	10,390	10,354	-900	0	-60,673.50	-0.01	-900	0	-58,740.85	-0.01	ric exists	T,F,F,F,F
562	@MTECH9	6643.TWO	6643.TWO	Taiwan	20251106	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-9,144.84	-9,144.84	14	428	423	-10,000	0	-138,336.08	-0.01	-10,000	0	-128,835.15	-0.01	ric exists	T,F,F,F,F
563	@OMRON4	6645.T	6645.T	Japan	20251106	40,527,399	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-16,800.00	-109.37	28	4,262	4,276	-800	0	-22,123.02	-0.00	-800	0	-22,077.76	-0.00	ric exists	T,F,F,F,F
564	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251106	147,164	no ric	no ric	no trade	-6,090	0	0	-6,090	-6,090	0	0.00	0	0.00	-207.39	-207.39	8	259	263	-6,090	0	-51,040.68	-0.00	-6,090	0	-50,699.14	-0.00	ric exists	T,F,F,F,F
565	@NECCO8	6701.T	6701.T	Japan	20251106	334,968,876	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	20,000.00	130.21	36	5,597	5,659	-400	0	-14,526.34	-0.00	-400	0	-14,698.55	-0.00	ric exists	T,F,F,F,F
566	@OKIEL3	6703.T	6703.T	Japan	20251106	12,035,035	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-207,400.00	-1,350.24	12	1,868	1,825	-1,700	0	-20,604.72	-0.00	-1,700	-200	-19,314.79	-0.00	ric exists	T,F,F,F,F
567	@TDKCO10	6762.T	6762.T	Japan	20251106	554,684,518	no ric	no ric	buy cover	0	0	400	-400	0	400	2,556.50	0	0.00	-17,466.47	-113.71	17	2,556	2,556	0	400	0.00	0.00	-400	800	-6,541.08	-0.00	ric exists	T,F,F,F,F
568	@POWER587	6770.TW	6770.TW	Taiwan	20251106	27,578,424	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-645.09	-645.09	1	31	31	-16,000	0	-16,179.66	-0.00	-16,000	0	-15,492.55	-0.00	ric exists	T,F,F,F,F
569	@VISER1	6789.TW	6789.TW	Taiwan	20251106	1,120,506	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	335.98	335.98	8	245	244	5,000	0	39,640.16	0.00	5,000	0	39,200.16	0.00	ric exists	T,F,F,F,F
570	@SHENW4	6806.HK	6806.HK	Hong Kong	20251106	57,985,575	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	12,224.00	1,572.20	0	3	3	152,800	0	66,428.80	0.01	152,800	0	64,859.03	0.01	ric exists	T,F,F,F,F
571	@FURUN1	6814.T	6814.T	Japan	20251106	2,124,597	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	8,320	8,382	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
572	@NIHON32	6849.T	6849.T	Japan	20251106	28,988,219	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	250.00	1.63	11	1,714	1,719	-500	0	-5,558.98	-0.00	-500	-500	-5,576.70	-0.00	ric exists	T,F,F,F,F
573	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251106	21,257,204	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,200.00	282.96	8	65	64	-4,000	0	-33,441.80	-0.00	-4,000	0	-33,726.08	-0.00	ric exists	T,F,F,F,F
574	@ADVAN93	6857.T	6857.T	Japan	20251106	239,486,159	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	137	21,130	21,059	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
575	@KEYEN4	6861.T	6861.T	Japan	20251106	46,349,603	no ric	no ric	long buy	400	0	100	300	400	100	56,090.00	0	0.00	-191,364.58	-1,245.84	361	55,710	55,825	400	100	144,588.63	0.01	300	100	109,751.09	0.01	ric exists	T,F,F,F,F
576	@FLATG7	6865.HK	6865.HK	Hong Kong	20251106	3,931,305	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	280.00	36.01	2	12	12	4,000	0	6,230.47	0.00	4,000	0	6,194.69	0.00	ric exists	T,F,F,F,F
577	@SYSME2	6869.T	6869.T	Japan	20251106	88,648,652	500	500	short sell	-5,400	0	-500	-4,900	-5,400	0	0.00	500	1,619.80	480,147.36	3,125.90	10	1,610	1,614	-5,400	-500	-56,410.59	-0.01	-4,900	-500	-54,428.50	-0.01	ric exists	T,F,F,F,F
578	@HDREN1	6873.TW	6873.TW	Taiwan	20251106	no ric	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	3.00	3.00	4	126	126	-426	0	-1,736.92	-0.00	-426	0	-1,735.35	-0.00	ric exists	T,F,F,F,F
579	@SUZHO56	688001.SH	688001.SS	China	20251106	9,793	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.99	-1.99	4	30	30	-32	0	-134.25	-0.00	-32	0	-132.18	-0.00	ric exists	T,F,F,F,F
580	@CHINA2417	688009.SH	688009.SS	China	20251106	no ric	no ric	no ric	no trade	262,402	0	0	262,402	262,402	0	0.00	0	0.00	1,056.77	1,056.77	1	5	5	262,402	0	196,983.31	0.02	262,402	0	195,796.28	0.02	ric exists	T,F,F,F,F
581	@ADVAN315	688012.SH	688012.SS	China	20251106	345,924	1,600	1,600	short sell	-4,056	0	-1,600	-2,456	-4,056	0	0.00	1,600	302.08	-5,228.02	-5,228.02	43	306	304	-4,056	-1,600	-174,151.75	-0.02	-2,456	-900	-101,102.56	-0.01	ric exists	T,F,F,F,F
582	@SHANG296	688016.SH	688016.SS	China	20251106	41,159	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-8.07	-8.07	14	99	99	-89	0	-1,234.08	-0.00	-89	0	-1,225.20	-0.00	ric exists	T,F,F,F,F
583	@LEADE63	688017.SH	688017.SS	China	20251106	131,651	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-98.91	-98.91	23	161	159	-68	0	-1,535.23	-0.00	-68	0	-1,435.39	-0.00	ric exists	T,F,F,F,F
584	@SHENZ288	688025.SH	688025.SS	China	20251106	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	55.77	55.77	21	149	149	85	0	1,781.88	0.00	85	0	1,724.98	0.00	ric exists	T,F,F,F,F
585	@QUANT100	688027.SH	688027.SS	China	20251106	22,329	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-1,098.23	-1,098.23	79	564	561	-1,100	0	-87,087.80	-0.01	-1,100	0	-85,932.60	-0.01	ric exists	T,F,F,F,F
586	@SHENZ287	688036.SH	688036.SS	China	20251106	232,525	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	2.17	2.17	10	71	70	29	0	287.61	0.00	29	0	285.25	0.00	ric exists	T,F,F,F,F
587	@HYGON1	688041.SH	688041.SS	China	20251106	1,409,008	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-150.91	-150.91	34	240	237	-61	0	-2,051.49	-0.00	-61	0	-1,899.37	-0.00	ric exists	T,F,F,F,F
588	@LOONG1	688047.SH	688047.SS	China	20251106	531,281	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-552.65	-552.65	19	137	136	-1,000	0	-19,168.63	-0.00	-1,000	0	-18,603.74	-0.00	ric exists	T,F,F,F,F
589	@PYLON10	688063.SH	688063.SS	China	20251106	32,763	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-7.50	-7.50	10	69	69	-70	0	-676.45	-0.00	-70	0	-668.51	-0.00	ric exists	T,F,F,F,F
590	@PIOTE1	688072.SH	688072.SS	China	20251106	793,280	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-101.99	-101.99	46	328	322	-41	0	-1,886.98	-0.00	-41	0	-1,783.82	-0.00	ric exists	T,F,F,F,F
591	@SHAND206	688087.SH	688087.SS	China	20251106	85,382	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.90	-0.90	4	30	30	-42	0	-175.62	-0.00	-42	0	-174.60	-0.00	ric exists	T,F,F,F,F
592	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251106	295,380,093	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	22,815.00	2,934.37	1	11	11	58,500	0	85,552.50	0.01	58,500	0	82,621.17	0.01	ric exists	T,F,F,F,F
593	@WILLF1	688100.SH	688100.SS	China	20251106	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-1.82	-1.82	5	38	38	65	0	348.95	0.00	65	0	350.54	0.00	ric exists	T,F,F,F,F
594	@SUZHO69	688106.SH	688106.SS	China	20251106	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.79	1.79	3	20	20	48	0	136.72	0.00	48	0	134.85	0.00	ric exists	T,F,F,F,F
595	@BEIJI307	688111.SH	688111.SS	China	20251106	216,141	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-19.20	-19.20	48	342	340	70	0	3,358.29	0.00	70	0	3,375.24	0.00	ric exists	T,F,F,F,F
596	@WESTE190	688122.SH	688122.SS	China	20251106	308,748	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-37.50	-37.50	11	78	78	-89	0	-973.33	-0.00	-89	0	-935.22	-0.00	ric exists	T,F,F,F,F
597	@NATIO264	688126.SH	688126.SS	China	20251106	166,403	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.41	-1.41	3	23	23	-32	0	-103.86	-0.00	-32	0	-102.38	-0.00	ric exists	T,F,F,F,F
598	@SHAND195	688136.SH	688136.SS	China	20251106	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.23	4.23	5	37	37	-52	0	-271.57	-0.00	-52	100	-275.62	-0.00	ric exists	T,F,F,F,F
599	@JOULW1	688141.SH	688141.SS	China	20251106	2,182,028	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	44.37	-4.28	-4.28	6	44	45	-400	-400	-2,492.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
600	@VANCH1	688153.SH	688153.SS	China	20251106	157,973	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.13	3.13	5	35	36	-52	0	-258.00	-0.00	-52	0	-260.96	-0.00	ric exists	T,F,F,F,F
601	@BRIGH82	688166.SH	688166.SS	China	20251106	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	12.26	12.26	8	55	55	-2,600	0	-20,178.34	-0.00	-2,600	0	-20,177.14	-0.00	ric exists	T,F,F,F,F
602	@BEIJI316	688169.SH	688169.SS	China	20251106	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-9.13	-9.13	22	158	158	-38	0	-843.79	-0.00	-38	0	-834.11	-0.00	ric exists	T,F,F,F,F
603	@HALOM1	688173.SH	688173.SS	China	20251106	224,690	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-0.06	-0.06	2	15	15	-67	0	-141.86	-0.00	-67	0	-141.71	-0.00	ric exists	T,F,F,F,F
604	@BIOTH1	688177.SH	688177.SS	China	20251106	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.09	-0.09	4	26	26	-50	0	-185.36	-0.00	-50	0	-185.14	-0.00	ric exists	T,F,F,F,F
605	@ZHUZH19	688187.SH	688187.SS	China	20251106	99,207	no ric	no ric	no trade	4,535	0	0	4,535	4,535	0	0.00	0	0.00	507.50	507.50	7	52	53	4,535	0	33,407.58	0.00	4,535	0	32,878.31	0.00	ric exists	T,F,F,F,F
606	@SHANG297	688188.SH	688188.SS	China	20251106	150,297	no ric	no ric	no trade	6,642	0	0	6,642	6,642	0	0.00	0	0.00	2,653.73	2,653.73	20	139	139	6,642	0	129,526.81	0.01	6,642	0	126,789.33	0.01	ric exists	T,F,F,F,F
607	@DIZAL1	688192.SH	688192.SS	China	20251106	no ric	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	2,741.98	2,741.98	9	62	62	-11,800	0	-102,158.76	-0.01	-11,800	0	-104,830.03	-0.01	ric exists	T,F,F,F,F
608	@BEIJI309	688198.SH	688198.SS	China	20251106	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	12.21	12.21	15	108	109	-44	0	-669.56	-0.00	-44	0	-681.31	-0.00	ric exists	T,F,F,F,F
609	@AUTEL3	688208.SH	688208.SS	China	20251106	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-9.86	-9.86	5	37	37	-58	0	-303.15	-0.00	-58	0	-293.10	-0.00	ric exists	T,F,F,F,F
610	@ASRAA1	688220.SH	688220.SS	China	20251106	1,527,908	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-647.95	-647.95	13	90	90	-2,200	0	-27,847.48	-0.00	-2,200	0	-27,181.60	-0.00	ric exists	T,F,F,F,F
611	@HITGE1	688222.SH	688222.SS	China	20251106	61,048	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-1.44	-1.44	3	24	24	36	0	119.77	0.00	36	0	121.13	0.00	ric exists	T,F,F,F,F
612	@JINKO10	688223.SH	688223.SS	China	20251106	3,185,006	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-51.77	-51.77	1	6	6	-4,700	0	-4,134.98	-0.00	-4,700	-4,700	-4,080.51	-0.00	ric exists	T,F,F,F,F
613	@WETOW1	688226.SH	688226.SS	China	20251106	838,509	no ric	no ric	buy cover	-400	0	200	-600	-400	200	39.64	0	0.00	-79.95	-79.95	6	40	40	-400	200	-2,226.54	-0.00	-600	0	-3,256.78	-0.00	ric exists	T,F,F,F,F
614	@SICCC1	688234.SH	688234.SS	China	20251106	774,042	1,800	1,800	short sell	-1,924	0	-1,800	-124	-1,924	0	0.00	1,800	69.43	-297.82	-297.82	10	70	70	-1,924	-1,800	-19,003.10	-0.00	-124	-100	-1,184.39	-0.00	ric exists	T,F,F,F,F
615	@JADAR3	688252.SH	688252.SS	China	20251106	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	0.27	0.27	3	23	23	44	0	143.54	0.00	44	0	143.17	0.00	ric exists	T,F,F,F,F
616	@CAMBR63	688256.SH	688256.SS	China	20251106	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-110.88	-110.88	208	1,480	1,428	-6	0	-1,246.01	-0.00	-6	0	-1,134.40	-0.00	ric exists	T,F,F,F,F
617	@CCORE1	688262.SH	688262.SS	China	20251106	94,564	20,100	20,100	short sell	-20,100	0	-20,100	0	-20,100	0	0.00	20,100	30.81	-2,074.50	-2,074.50	4	32	31	-20,100	-20,100	-88,897.76	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
618	@SUZHO65	688266.SH	688266.SS	China	20251106	67,850	no ric	no ric	buy cover	-2,800	0	1,700	-4,500	-2,800	1,700	99.62	0	0.00	1,463.13	1,463.13	14	99	99	-2,800	1,700	-39,009.64	-0.00	-4,500	1,800	-64,188.78	-0.01	ric exists	T,F,F,F,F
619	@SHANG411	688271.SH	688271.SS	China	20251106	no ric	no ric	no ric	no trade	-7,291	0	0	-7,291	-7,291	0	0.00	0	0.00	1,242.49	1,242.49	19	138	138	-7,291	0	-140,975.88	-0.01	-7,291	0	-142,123.24	-0.01	ric exists	T,F,F,F,F
620	@ZHEJI344	688298.SH	688298.SS	China	20251106	138,315	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	3.41	3.41	4	26	26	-82	0	-299.73	-0.00	-82	0	-302.94	-0.00	ric exists	T,F,F,F,F
621	@NOVOR19	688300.SH	688300.SS	China	20251106	104,836	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	33.15	33.15	9	61	61	81	0	696.83	0.00	81	0	663.25	0.00	ric exists	T,F,F,F,F
622	@IRAYT1	688301.SH	688301.SS	China	20251106	324,937	no ric	no ric	no trade	-10,012	0	0	-10,012	-10,012	0	0.00	0	0.00	-1,649.89	-1,649.89	15	107	106	-10,012	0	-149,897.27	-0.01	-10,012	0	-148,149.09	-0.01	ric exists	T,F,F,F,F
623	@FORTU131	688318.SH	688318.SS	China	20251106	12,142	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	15.85	15.85	19	139	139	74	0	1,440.39	0.00	74	0	1,423.59	0.00	ric exists	T,F,F,F,F
624	@CHENG97	688319.SH	688319.SS	China	20251106	183,584	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-2.62	-2.62	3	23	23	-43	0	-138.35	-0.00	-43	0	-135.64	-0.00	ric exists	T,F,F,F,F
625	@SHENZ286	688321.SH	688321.SS	China	20251106	519,254	no ric	no ric	no trade	-24,700	0	0	-24,700	-24,700	0	0.00	0	0.00	25.97	25.97	4	30	30	-24,700	0	-105,672.73	-0.01	-24,700	-100	-105,628.26	-0.01	ric exists	T,F,F,F,F
626	@ORBBE1	688322.SH	688322.SS	China	20251106	no ric	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-1,557.67	-1,557.67	12	85	83	-3,100	0	-37,060.37	-0.00	-3,100	0	-35,479.51	-0.00	ric exists	T,F,F,F,F
627	@XIANB2	688333.SH	688333.SS	China	20251106	127,761	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-66.56	-66.56	10	72	72	-14,700	0	-149,026.55	-0.01	-14,700	0	-148,860.75	-0.01	ric exists	T,F,F,F,F
628	@CICTM1	688387.SH	688387.SS	China	20251106	243,759	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.38	-0.38	1	7	7	-56	0	-51.31	-0.00	-56	0	-50.90	-0.00	ric exists	T,F,F,F,F
629	@SICHU130	688506.SH	688506.SS	China	20251106	22,354	no ric	no ric	no trade	-1,804	0	0	-1,804	-1,804	0	0.00	0	0.00	962.11	962.11	51	362	362	-1,804	0	-91,506.79	-0.01	-1,804	0	-92,406.99	-0.01	ric exists	T,F,F,F,F
630	@MOTOR53	688515.SH	688515.SS	China	20251106	118,241	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-36.55	-36.55	15	108	108	-1,500	0	-22,647.07	-0.00	-1,500	0	-22,595.46	-0.00	ric exists	T,F,F,F,F
631	@SINOC19	688520.SH	688520.SS	China	20251106	112,891	no ric	no ric	no trade	-7,253	0	0	-7,253	-7,253	0	0.00	0	0.00	766.15	766.15	7	51	50	-7,253	0	-51,425.14	-0.00	-7,253	0	-52,156.29	-0.00	ric exists	T,F,F,F,F
632	@PEAKI2	688536.SH	688536.SS	China	20251106	93,910	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	4.01	4.01	25	176	176	-15	0	-370.33	-0.00	-15	0	-374.09	-0.00	ric exists	T,F,F,F,F
633	@SHENZ323	688559.SH	688559.SS	China	20251106	427,733	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-1,630.97	-1,630.97	7	48	48	-5,700	0	-38,710.49	-0.00	-5,700	0	-37,055.30	-0.00	ric exists	T,F,F,F,F
634	@QIANX1	688561.SH	688561.SS	China	20251106	116,449	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-4.76	-4.76	6	40	40	-44	0	-247.57	-0.00	-44	0	-242.66	-0.00	ric exists	T,F,F,F,F
635	@FARAS1	688567.SH	688567.SS	China	20251106	968,047	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-10.01	-10.01	3	19	19	-97	0	-256.97	-0.00	-97	0	-246.79	-0.00	ric exists	T,F,F,F,F
636	@GEOVI3	688568.SH	688568.SS	China	20251106	170,720	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-3.10	-3.10	6	39	39	-49	0	-271.10	-0.00	-49	0	-267.83	-0.00	ric exists	T,F,F,F,F
637	@CHIPS11	688595.SH	688595.SS	China	20251106	206,658	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.09	-1.09	5	35	35	-95	0	-465.22	-0.00	-95	0	-463.82	-0.00	ric exists	T,F,F,F,F
638	@TRINA7	688599.SH	688599.SS	China	20251106	414,889	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-9.07	-9.07	3	23	22	89	0	282.36	0.00	89	0	291.23	0.00	ric exists	T,F,F,F,F
639	@HUATA5	6886.HK	6886.HK	Hong Kong	20251106	92,925,600	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	15,840.00	2,037.28	3	20	20	16,000	0	40,932.77	0.00	16,000	0	38,896.88	0.00	ric exists	T,F,F,F,F
640	@APTME1	688617.SH	688617.SS	China	20251106	19,041	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	3.54	3.54	40	285	285	-5	0	-200.20	-0.00	-5	0	-203.60	-0.00	ric exists	T,F,F,F,F
641	@SICHU138	688629.SH	688629.SS	China	20251106	549,366	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-1,216.55	-1,216.55	11	78	77	-1,900	0	-20,909.53	-0.00	-1,900	0	-19,680.21	-0.00	ric exists	T,F,F,F,F
642	@ANHUI137	688639.SH	688639.SS	China	20251106	378,572	no ric	no ric	no trade	-3,178	0	0	-3,178	-3,178	0	0.00	0	0.00	-585.00	-585.00	5	36	36	-3,178	0	-16,044.40	-0.00	-3,178	0	-15,449.28	-0.00	ric exists	T,F,F,F,F
643	@SHANG360	688660.SH	688660.SS	China	20251106	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.73	-1.73	3	19	20	-91	0	-248.48	-0.00	-91	0	-246.59	-0.00	ric exists	T,F,F,F,F
644	@JIANG356	688685.SH	688685.SS	China	20251106	5,562	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.47	-0.47	9	62	63	-5	0	-43.64	-0.00	-5	0	-43.14	-0.00	ric exists	T,F,F,F,F
645	@SUZHO73	688698.SH	688698.SS	China	20251106	145,266	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-64.57	-64.57	12	82	83	-400	0	-4,619.22	-0.00	-400	0	-4,551.63	-0.00	ric exists	T,F,F,F,F
646	@PUYAS1	688766.SH	688766.SS	China	20251106	311,951	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	148.50	-117.08	-117.08	20	145	142	-700	-100	-14,212.65	-0.00	-600	-300	-12,006.31	-0.00	ric exists	T,F,F,F,F
647	@ZHUHA19	688772.SH	688772.SS	China	20251106	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	4.14	4.14	4	27	27	68	0	256.29	0.00	68	0	251.98	0.00	ric exists	T,F,F,F,F
648	@XTCNE1	688778.SH	688778.SS	China	20251106	89,404	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	2,358.17	2,358.17	12	84	84	4,000	0	47,415.72	0.00	4,000	200	45,028.22	0.00	ric exists	T,F,F,F,F
649	@SUZHO83	688800.SH	688800.SS	China	20251106	218,923	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-6.95	-6.95	10	73	73	-93	0	-955.74	-0.00	-93	0	-948.16	-0.00	ric exists	T,F,F,F,F
650	@TIANN5	688819.SH	688819.SS	China	20251106	41,831	no ric	no ric	long sell	17,798	0	-5,700	23,498	17,798	0	0.00	5,700	34.90	-26.87	-26.87	5	35	35	17,798	-5,700	86,857.88	0.01	23,498	0	114,692.73	0.01	ric exists	T,F,F,F,F
651	@FERRO28	6890.T	6890.T	Japan	20251106	3,667,126	no ric	no ric	buy cover	-1,400	0	300	-1,700	-1,400	300	4,881.67	0	0.00	-255,595.19	-1,664.00	32	4,880	4,860	-1,400	300	-44,329.09	-0.00	-1,700	0	-52,324.71	-0.00	ric exists	T,F,F,F,F
652	@JEOLL1	6951.T	6951.T	Japan	20251106	7,600,031	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-59,500.00	-387.36	33	5,115	5,120	-700	0	-23,231.90	-0.00	-700	-200	-22,911.99	-0.00	ric exists	T,F,F,F,F
653	@FANUC2	6954.T	6954.T	Japan	20251106	229,208,378	400	400	short sell	-4,100	0	-400	-3,700	-4,100	0	0.00	400	5,127.25	-569,333.31	-3,706.53	33	5,135	5,129	-4,100	-400	-136,604.59	-0.01	-3,700	-3,700	-119,950.54	-0.01	ric exists	T,F,F,F,F
654	@HAMAM4	6965.T	6965.T	Japan	20251106	54,265,260	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-850.00	-5.53	11	1,696	1,707	-100	0	-1,100.44	-0.00	-100	-100	-1,098.10	-0.00	ric exists	T,F,F,F,F
655	@MITSU88	6966.T	6966.T	Japan	20251106	7,384,505	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-39,900.00	-259.76	5	757	760	-5,700	0	-27,997.02	-0.00	-5,700	-300	-27,818.45	-0.00	ric exists	T,F,F,F,F
656	@KYOCE2	6971.T	6971.T	Japan	20251106	318,329,305	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,150.00	7.49	13	2,015	2,021	100	0	1,307.42	0.00	100	100	1,303.73	0.00	ric exists	T,F,F,F,F
657	@TAIYO10	6976.T	6976.T	Japan	20251106	23,213,862	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-54,400.00	-354.16	28	4,345	4,349	-400	0	-11,276.93	-0.00	-400	0	-10,955.59	-0.00	ric exists	T,F,F,F,F
658	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251106	99,587	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-96.00	-12.35	1	9	9	-1,600	0	-1,870.68	-0.00	-1,600	0	-1,858.41	-0.00	ric exists	T,F,F,F,F
659	@MURAT5	6981.T	6981.T	Japan	20251106	336,367,246	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-7,800.00	-50.78	22	3,350	3,365	-600	0	-13,041.79	-0.00	-600	0	-13,028.79	-0.00	ric exists	T,F,F,F,F
660	@NITTO9	6988.T	6988.T	Japan	20251106	213,687,325	no ric	no ric	long sell	3,500	0	-700	4,200	3,500	0	0.00	700	3,821.86	17,926.11	116.70	25	3,796	3,811	3,500	-700	86,205.55	0.01	4,200	-500	103,746.21	0.01	ric exists	T,F,F,F,F
661	@KAWAS12	7012.T	7012.T	Japan	20251106	27,042,926	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-40,500.00	-263.67	78	12,015	11,910	-900	0	-70,162.86	-0.01	-900	0	-70,102.48	-0.01	ric exists	T,F,F,F,F
662	@ISHIK5	7013.T	7013.T	Japan	20251106	255,534,499	no ric	no ric	buy cover	-2,500	0	800	-3,300	-2,500	800	3,113.38	0	0.00	-58,361.90	-379.95	21	3,185	3,105	-2,500	800	-51,664.29	-0.00	-3,300	300	-67,642.75	-0.01	ric exists	T,F,F,F,F
663	@ZENKO1	7164.T	7164.T	Japan	20251106	16,605,557	no ric	no ric	long buy	9,400	0	400	9,000	9,400	400	3,101.00	0	0.00	-543,880.63	-3,540.83	20	3,114	3,105	9,400	400	189,927.33	0.02	9,000	100	185,944.35	0.02	ric exists	T,F,F,F,F
664	@ASHIK4	7167.T	7167.T	Japan	20251106	159,820,332	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-11,120.00	-72.39	6	964	962	-800	0	-5,001.82	-0.00	-800	0	-4,943.94	-0.00	ric exists	T,F,F,F,F
665	@TOKYO87	7173.T	7173.T	Japan	20251106	4,571,816	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-104,000.00	-677.07	50	7,700	7,627	-400	0	-19,984.43	-0.00	-400	0	-19,365.54	-0.00	ric exists	T,F,F,F,F
666	@KYUSH9	7180.T	7180.T	Japan	20251106	47,040,126	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-6,060.00	-39.45	6	894	901	-600	0	-3,482.35	-0.00	-600	0	-3,453.00	-0.00	ric exists	T,F,F,F,F
667	@JAPAN374	7182.T	7182.T	Japan	20251106	326,721,998	300	300	short sell	-16,900	0	-300	-16,600	-16,900	0	0.00	300	1,761.00	-609,384.34	-3,967.28	12	1,772	1,768	-16,900	-300	-194,363.16	-0.02	-16,600	-400	-187,523.01	-0.02	ric exists	T,F,F,F,F
668	@NISSA15	7201.T	7201.T	Japan	20251106	231,924,389	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	-86,640.00	-564.05	2	337	346	15,200	0	33,226.57	0.00	15,200	0	33,886.59	0.00	ric exists	T,F,F,F,F
669	@TOYOT17	7203.T	7203.T	Japan	20251106	1,740,232,539	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	356,400.00	2,320.27	20	3,139	3,129	3,600	0	73,322.09	0.01	3,600	0	71,215.22	0.01	ric exists	T,F,F,F,F
670	@HINOM2	7205.T	7205.T	Japan	20251106	36,911,441	no ric	no ric	long sell	3,800	0	-2,100	5,900	3,800	0	0.00	2,100	374.29	-37,851.09	-246.42	2	367	375	3,800	-2,100	9,048.79	0.00	5,900	1,300	14,435.66	0.00	ric exists	T,F,F,F,F
671	@MITSU97	7211.T	7211.T	Japan	20251106	45,979,876	no ric	no ric	buy cover	-6,000	0	400	-6,400	-6,000	400	362.80	0	0.00	58,670.57	381.96	2	358	363	-6,000	400	-13,917.73	-0.00	-6,400	0	-15,284.20	-0.00	ric exists	T,F,F,F,F
672	@HONDA9	7267.T	7267.T	Japan	20251106	694,781,294	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-800.00	-5.21	10	1,557	1,563	200	0	2,020.50	0.00	200	0	2,031.56	0.00	ric exists	T,F,F,F,F
673	@SUZUK8	7269.T	7269.T	Japan	20251106	438,848,067	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-40,250.00	-262.04	14	2,128	2,134	700	0	9,665.20	0.00	700	0	9,955.10	0.00	ric exists	T,F,F,F,F
674	@FUJIH3	7270.T	7270.T	Japan	20251106	120,736,002	no ric	no ric	long buy	2,800	0	700	2,100	2,800	700	3,288.29	0	0.00	96,950.38	631.18	21	3,283	3,290	2,800	700	59,644.43	0.01	2,100	0	44,206.93	0.00	ric exists	T,F,F,F,F
675	@KOITO2	7276.T	7276.T	Japan	20251106	32,439,880	no ric	no ric	long buy	2,000	0	500	1,500	2,000	500	2,298.40	0	0.00	5,725.30	37.27	15	2,288	2,296	2,000	500	29,684.66	0.00	1,500	200	22,254.76	0.00	ric exists	T,F,F,F,F
676	@DAISH7	7327.T	7327.T	Japan	20251106	27,554,967	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-158,400.00	-1,031.23	10	1,520	1,506	-3,300	0	-32,546.07	-0.00	-3,300	0	-31,609.56	-0.00	ric exists	T,F,F,F,F
677	@HIROS2	7337.T	7337.T	Japan	20251106	37,203,477	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-54,600.00	-355.46	10	1,480	1,478	-2,100	0	-20,172.92	-0.00	-2,100	0	-19,876.04	-0.00	ric exists	T,F,F,F,F
678	@RYOHI2	7453.T	7453.T	Japan	20251106	140,195,560	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	3,272.50	3,357.46	21.86	21	3,245	3,240	-900	-200	-18,949.52	-0.00	-700	0	-14,767.53	-0.00	ric exists	T,F,F,F,F
679	@SAIZE1	7581.T	7581.T	Japan	20251106	3,804,674	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-12,000.00	-78.12	34	5,290	5,252	600	0	20,594.34	0.00	600	0	20,732.06	0.00	ric exists	T,F,F,F,F
680	@GULLI2	7599.T	7599.T	Japan	20251106	11,084,713	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-282,800.00	-1,841.11	8	1,176	1,178	-10,100	0	-77,067.22	-0.01	-10,100	-100	-75,450.13	-0.01	ric exists	T,F,F,F,F
681	@TOKIM1	7721.T	7721.T	Japan	20251106	137,900	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	5,960.00	-38,038.74	-247.64	38	5,920	5,929	-800	-100	-30,729.30	-0.00	-700	-200	-26,692.69	-0.00	ric exists	T,F,F,F,F
682	@NIKON3	7731.T	7731.T	Japan	20251106	35,117,447	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-1,100.00	-7.16	12	1,800	1,802	1,100	0	12,847.13	0.00	1,100	0	12,891.49	0.00	ric exists	T,F,F,F,F
683	@TOPCO3	7732.T	7732.T	Japan	20251106	1,056,978	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	21	3,282	3,282	-1,100	0	-23,424.60	-0.00	-1,100	0	-23,492.43	-0.00	ric exists	T,F,F,F,F
684	@HOYAC2	7741.T	7741.T	Japan	20251106	78,519,759	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-247,500.00	-1,611.30	166	25,625	25,568	-300	0	-49,879.96	-0.00	-300	0	-48,413.86	-0.00	ric exists	T,F,F,F,F
685	@RICOH7	7752.T	7752.T	Japan	20251106	92,506,832	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	35,250.00	229.49	8	1,302	1,317	-4,700	0	-39,720.67	-0.00	-4,700	300	-40,065.07	-0.00	ric exists	T,F,F,F,F
686	@DMATR1	7777.T	7777.T	Japan	20251106	6,108,718	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	2,400.00	15.62	2	327	334	-1,200	0	-2,546.07	-0.00	-1,200	0	-2,569.06	-0.00	ric exists	T,F,F,F,F
687	@TOPPA4	7911.T	7911.T	Japan	20251106	41,373,422	300	300	short sell	-3,000	0	-300	-2,700	-3,000	0	0.00	300	3,773.67	-223,073.59	-1,452.28	25	3,788	3,783	-3,000	-300	-73,734.75	-0.01	-2,700	-200	-65,130.30	-0.01	ric exists	T,F,F,F,F
688	@ASICS5	7936.T	7936.T	Japan	20251106	167,388,714	no ric	no ric	buy cover	-1,300	0	1,400	-2,700	-1,300	1,400	3,777.07	0	0.00	103,156.29	671.58	24	3,743	3,769	-1,300	1,400	-31,572.15	-0.00	-2,700	0	-66,746.70	-0.01	ric exists	T,F,F,F,F
689	@YAMAH3	7951.T	7951.T	Japan	20251106	97,811,114	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-25,200.00	-164.06	7	1,033	1,035	-2,100	0	-14,075.40	-0.00	-2,100	-300	-13,952.17	-0.00	ric exists	T,F,F,F,F
690	@ITOCH7	8001.T	8001.T	Japan	20251106	251,475,382	no ric	no ric	long sell	300	0	-2,300	2,600	300	0	0.00	2,300	9,514.83	599,977.53	3,906.03	62	9,545	9,515	300	-2,300	18,579.68	0.00	2,600	0	157,125.09	0.01	ric exists	T,F,F,F,F
691	@NANYA13	8046.TW	8046.TW	Taiwan	20251106	3,577,500	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	102.55	102.55	9	273	270	6,000	0	53,004.56	0.01	6,000	0	52,762.60	0.01	ric exists	T,F,F,F,F
692	@SUMIT44	8053.T	8053.T	Japan	20251106	208,605,481	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	173,000.00	1,126.28	30	4,686	4,658	1,000	0	30,404.88	0.00	1,000	0	29,367.17	0.00	ric exists	T,F,F,F,F
693	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251106	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-66.05	-66.05	4	124	124	-733	0	-2,953.06	-0.00	-733	0	-2,879.30	-0.00	ric exists	T,F,F,F,F
694	@MITSU65	8058.T	8058.T	Japan	20251106	561,196,317	no ric	no ric	long buy	9,200	0	5,200	4,000	9,200	5,200	3,638.13	0	0.00	271,270.31	1,766.05	24	3,639	3,639	9,200	5,200	217,225.54	0.02	4,000	1,600	92,975.43	0.01	ric exists	T,F,F,F,F
695	@TAKAS8	8233.T	8233.T	Japan	20251106	33,115,984	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,800.00	-11.72	11	1,684	1,681	-100	0	-1,092.98	-0.00	-100	0	-1,084.43	-0.00	ric exists	T,F,F,F,F
696	@AEONC8	8267.T	8267.T	Japan	20251106	340,106,398	no ric	no ric	cannot calc	4,100	0	4,100	0	4,100	4,100	2,259.77	0	0.00	20,847.77	135.73	15	2,265	2,258	4,100	4,100	60,255.00	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
697	@AOZOR1	8304.T	8304.T	Japan	20251106	6,781,887	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,500.00	-9.77	14	2,230	2,236	-100	0	-1,446.92	-0.00	-100	0	-1,441.35	-0.00	ric exists	T,F,F,F,F
698	@RESON3	8308.T	8308.T	Japan	20251106	504,024,834	no ric	no ric	buy cover	-800	0	1,300	-2,100	-800	1,300	1,512.46	0	0.00	-64,077.80	-417.17	10	1,519	1,513	-800	1,300	-7,884.77	-0.00	-2,100	200	-20,285.99	-0.00	ric exists	T,F,F,F,F
699	@MITSU54	8309.T	8309.T	Japan	20251106	122,044,427	no ric	no ric	buy cover	0	0	100	-100	0	100	4,246.00	0	0.00	-3,027.60	-19.71	28	4,275	4,274	0	100	0.00	0.00	-100	900	-2,743.45	-0.00	ric exists	T,F,F,F,F
700	@CHIBA1	8331.T	8331.T	Japan	20251106	96,750,465	100	100	short sell	-3,400	0	-100	-3,300	-3,400	0	0.00	100	1,507.50	-58,659.80	-381.89	10	1,516	1,521	-3,400	-100	-33,455.10	-0.00	-3,300	0	-32,189.36	-0.00	ric exists	T,F,F,F,F
701	@FUKUO4	8354.T	8354.T	Japan	20251106	26,630,157	no ric	no ric	buy cover	-1,000	0	300	-1,300	-1,000	300	4,489.00	0	0.00	-72,887.54	-474.52	29	4,502	4,511	-1,000	300	-29,211.00	-0.00	-1,300	0	-37,585.16	-0.00	ric exists	T,F,F,F,F
702	@SHIGA1	8366.T	8366.T	Japan	20251106	4,156,275	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-66,000.00	-429.68	41	6,380	6,373	-600	0	-24,837.79	-0.00	-600	0	-24,480.23	-0.00	ric exists	T,F,F,F,F
703	@HOKUG1	8377.T	8377.T	Japan	20251106	19,282,629	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-122,400.00	-796.86	27	4,132	4,122	-900	0	-24,129.25	-0.00	-900	0	-23,402.63	-0.00	ric exists	T,F,F,F,F
704	@MIZUH6	8411.T	8411.T	Japan	20251106	356,385,612	no ric	no ric	buy cover	0	0	900	-900	0	900	5,106.00	0	0.00	-75,898.70	-494.12	33	5,129	5,106	0	900	0.00	0.00	-900	4,100	-29,411.42	-0.00	ric exists	T,F,F,F,F
705	@AIFUL2	8515.T	8515.T	Japan	20251106	68,033,389	800	800	short sell	-7,800	0	-800	-7,000	-7,800	0	0.00	800	458.00	-21,023.82	-136.87	3	458	458	-7,800	-800	-23,179.34	-0.00	-7,000	-1,200	-20,725.56	-0.00	ric exists	T,F,F,F,F
706	@SAPPO2	8524.T	8524.T	Japan	20251106	40,192,917	100	100	short sell	-11,000	0	-100	-10,900	-11,000	0	0.00	100	732.00	-230,704.76	-1,501.96	5	750	741	-11,000	-100	-53,529.72	-0.01	-10,900	-900	-51,707.17	-0.00	ric exists	T,F,F,F,F
707	@ORIXC4	8591.T	8591.T	Japan	20251106	227,250,809	no ric	no ric	long sell	10,800	0	-2,600	13,400	10,800	0	0.00	2,600	3,844.38	1,068,350.30	6,955.28	25	3,861	3,847	10,800	-2,600	270,560.60	0.03	13,400	0	329,430.27	0.03	ric exists	T,F,F,F,F
708	@NKSJH1	8630.T	8630.T	Japan	20251106	173,346,982	no ric	no ric	long buy	1,000	0	800	200	1,000	800	4,599.88	0	0.00	49,260.81	320.70	30	4,631	4,612	1,000	800	30,048.01	0.00	200	0	5,866.93	0.00	ric exists	T,F,F,F,F
709	@OSAKA14	8697.T	8697.T	Japan	20251106	228,260,351	no ric	no ric	long sell	4,400	0	-1,600	6,000	4,400	0	0.00	1,600	1,775.25	342,415.37	2,229.23	12	1,780	1,776	4,400	-1,600	50,831.82	0.00	6,000	-800	67,232.79	0.01	ric exists	T,F,F,F,F
710	@MONEX7	8698.T	8698.T	Japan	20251106	22,836,950	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	7,500.00	48.83	4	689	694	-1,500	0	-6,705.81	-0.00	-1,500	-100	-6,774.04	-0.00	ric exists	T,F,F,F,F
711	@SENSH4	8714.T	8714.T	Japan	20251106	30,332,160	200	200	short sell	-11,900	0	-200	-11,700	-11,900	0	0.00	200	678.00	-141,408.81	-920.61	4	683	678	-11,900	-200	-52,736.18	-0.01	-11,700	-700	-51,086.38	-0.00	ric exists	T,F,F,F,F
712	@MILLE41	8766.T	8766.T	Japan	20251106	370,262,900	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	5,824.43	86,869.98	565.55	38	5,860	5,833	0	-1,400	0.00	0.00	1,400	0	52,492.59	0.00	ric exists	T,F,F,F,F
713	@TOKYO50	8804.T	8804.T	Japan	20251106	36,154,698	200	200	short sell	-600	0	-200	-400	-600	0	0.00	200	2,895.25	-7,387.64	-48.10	19	2,906	2,912	-600	-200	-11,313.26	-0.00	-400	-100	-7,530.18	-0.00	ric exists	T,F,F,F,F
714	@LEOPA2	8848.T	8848.T	Japan	20251106	31,224,821	300	300	short sell	-8,500	0	-300	-8,200	-8,500	0	0.00	300	642.33	8,287.47	53.95	4	642	644	-8,500	-300	-35,407.47	-0.00	-8,200	-2,100	-34,310.07	-0.00	ric exists	T,F,F,F,F
715	@RELOH1	8876.T	8876.T	Japan	20251106	18,174,539	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5,500.00	-35.81	11	1,640	1,638	-1,000	0	-10,637.81	-0.00	-1,000	0	-10,632.83	-0.00	ric exists	T,F,F,F,F
716	@LANDC1	8918.T	8918.T	Japan	20251106	24,390,779	62,000	62,000	short sell	-157,500	0	-62,000	-95,500	-157,500	0	0.00	62,000	9.00	-36.27	-0.24	0	9	9	-157,500	-62,000	-9,197.38	-0.00	-95,500	-83,100	-5,592.97	-0.00	ric exists	T,F,F,F,F
717	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251106	926,756	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-6.35	-6.35	6	188	186	-291	0	-1,775.02	-0.00	-291	0	-1,764.01	-0.00	ric exists	T,F,F,F,F
718	@KAORI1	8996.TW	8996.TW	Taiwan	20251106	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,742.69	-1,742.69	21	662	650	-1,000	0	-21,421.87	-0.00	-1,000	0	-19,624.33	-0.00	ric exists	T,F,F,F,F
719	@CENTR72	9022.T	9022.T	Japan	20251106	136,227,511	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	146,400.00	953.11	26	3,990	3,947	2,400	0	62,133.40	0.01	2,400	0	61,360.66	0.01	ric exists	T,F,F,F,F
720	@SANKY13	9065.T	9065.T	Japan	20251106	8,456,680	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	8,278	8,285	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
721	@NIPPO126	9072.T	9072.T	Japan	20251106	4,888,825	300	300	short sell	-2,100	0	-300	-1,800	-2,100	0	0.00	300	3,418.00	91,733.35	597.21	22	3,406	3,418	-2,100	-300	-46,409.29	-0.00	-1,800	-1,300	-40,468.52	-0.00	ric exists	T,F,F,F,F
722	@SEINO2	9076.T	9076.T	Japan	20251106	10,295,690	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-950.00	-6.18	14	2,171	2,171	-1,900	0	-26,764.21	-0.00	-1,900	-1,500	-26,835.53	-0.00	ric exists	T,F,F,F,F
723	@MITSU91	9104.T	9104.T	Japan	20251106	33,473,403	800	800	short sell	-6,200	0	-800	-5,400	-6,200	0	0.00	800	4,395.00	36,771.46	239.39	29	4,396	4,397	-6,200	-800	-176,844.02	-0.02	-5,400	1,000	-154,717.41	-0.01	ric exists	T,F,F,F,F
724	@KAWAS14	9107.T	9107.T	Japan	20251106	41,518,331	no ric	no ric	buy cover	-6,000	0	1,700	-7,700	-6,000	1,700	2,078.50	0	0.00	171,270.33	1,115.02	14	2,082	2,075	-6,000	1,700	-81,053.72	-0.01	-7,700	0	-105,397.42	-0.01	ric exists	T,F,F,F,F
725	@SGHOL2	9143.T	9143.T	Japan	20251106	38,668,620	200	200	short sell	-3,300	0	-200	-3,100	-3,300	0	0.00	200	1,412.50	13,681.64	89.07	9	1,406	1,413	-3,300	-200	-30,105.11	-0.00	-3,100	-2,900	-28,443.14	-0.00	ric exists	T,F,F,F,F
726	@NIPPO125	9147.T	9147.T	Japan	20251106	33,476,255	200	200	short sell	-2,300	0	-200	-2,100	-2,300	0	0.00	200	3,279.00	43,957.37	286.18	21	3,269	3,275	-2,300	-200	-48,784.71	-0.00	-2,100	-1,700	-44,944.85	-0.00	ric exists	T,F,F,F,F
727	@MITSU67	9301.T	9301.T	Japan	20251106	36,207,183	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-19,500.00	-126.95	7	1,105	1,105	-1,000	0	-7,169.74	-0.00	-1,000	-600	-7,063.61	-0.00	ric exists	T,F,F,F,F
728	@MITSU94	9302.T	9302.T	Japan	20251106	8,951,185	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	3,930.00	44,374.46	288.89	25	3,920	3,926	-1,500	-100	-38,152.09	-0.00	-1,400	-500	-35,994.14	-0.00	ric exists	T,F,F,F,F
729	@NIPPO115	9432.T	9432.T	Japan	20251106	5,348,773,423	no ric	no ric	long buy	154,800	0	15,300	139,500	154,800	15,300	151.15	0	0.00	62,699.68	408.19	1	151	151	154,800	15,300	151,364.91	0.01	139,500	0	136,345.53	0.01	ric exists	T,F,F,F,F
730	@KDDIC3	9433.T	9433.T	Japan	20251106	744,298,530	no ric	no ric	long buy	9,900	0	300	9,600	9,900	300	2,469.17	0	0.00	196,701.85	1,280.59	16	2,469	2,470	9,900	300	158,597.85	0.02	9,600	0	152,956.55	0.01	ric exists	T,F,F,F,F
731	@SOFTB31	9434.T	9434.T	Japan	20251106	5,238,361,436	no ric	no ric	long buy	94,700	0	10,700	84,000	94,700	10,700	215.74	0	0.00	-17,350.05	-112.95	1	216	216	94,700	10,700	132,538.22	0.01	84,000	0	118,012.68	0.01	ric exists	T,F,F,F,F
732	@TOKYO49	9501.T	9501.T	Japan	20251106	191,490,766	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	840.55	-602.78	-3.92	5	842	845	-600	-600	-3,276.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
733	@CHUGO3	9504.T	9504.T	Japan	20251106	25,045,688	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	3,600.00	23.44	6	917	921	-1,800	0	-10,709.84	-0.00	-1,800	0	-10,764.27	-0.00	ric exists	T,F,F,F,F
734	@TOHOK9	9506.T	9506.T	Japan	20251106	59,489,120	no ric	no ric	buy cover	-27,600	0	500	-28,100	-27,600	500	1,054.50	0	0.00	-211,034.27	-1,373.90	7	1,054	1,057	-27,600	500	-188,751.62	-0.02	-28,100	0	-191,356.10	-0.02	ric exists	T,F,F,F,F
735	@TOKYO51	9531.T	9531.T	Japan	20251106	67,447,845	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	90,000.00	585.93	37	5,743	5,717	1,000	0	37,263.17	0.00	1,000	100	36,785.42	0.00	ric exists	T,F,F,F,F
736	@OSAKA6	9532.T	9532.T	Japan	20251106	66,628,467	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	94,000.00	611.97	32	4,874	4,862	1,000	0	31,624.71	0.00	1,000	0	31,104.60	0.00	ric exists	T,F,F,F,F
737	@TOHOG1	9533.T	9533.T	Japan	20251106	8,305,258	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	26,400.00	171.87	30	4,590	4,588	800	0	23,825.59	0.00	800	0	23,722.79	0.00	ric exists	T,F,F,F,F
738	@KYORI6	9616.T	9616.T	Japan	20251106	7,303,651	no ric	no ric	buy cover	-8,000	0	200	-8,200	-8,000	200	2,899.75	0	0.00	-162,787.70	-1,059.80	19	2,906	2,906	-8,000	200	-150,843.50	-0.01	-8,200	0	-153,995.11	-0.01	ric exists	T,F,F,F,F
739	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251106	346,268,336	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	615.00	79.10	16	127	126	150	0	2,448.33	0.00	150	0	2,369.31	0.00	ric exists	T,F,F,F,F
740	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251106	405,877,584	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	522.00	67.14	1	9	8	1,800	0	1,995.70	0.00	1,800	0	1,928.64	0.00	ric exists	T,F,F,F,F
741	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251106	79,381,937	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	29,040.00	3,735.01	3	20	19	-66,000	0	-165,536.93	-0.02	-66,000	0	-169,278.69	-0.02	ric exists	T,F,F,F,F
742	@SUMIS7	9719.T	9719.T	Japan	20251106	26,381,797	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	37	5,673	5,673	-1,300	0	-47,851.67	-0.00	-1,300	0	-47,990.24	-0.00	ric exists	T,F,F,F,F
743	@NITOR1	9843.T	9843.T	Japan	20251106	89,411,596	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	11,800.00	76.82	16	2,448	2,453	-200	0	-3,177.39	-0.00	-200	1,400	-3,263.38	-0.00	ric exists	T,F,F,F,F
744	@YOSHI3	9861.T	9861.T	Japan	20251106	2,367,164	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	3,000.00	0	0.00	-53,819.50	-350.38	19	2,974	2,979	1,700	100	32,804.31	0.00	1,600	100	31,297.22	0.00	ric exists	T,F,F,F,F
745	@XPENG2	9868.HK	9868.HK	Hong Kong	20251106	149,399,458	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-3,400.00	-437.29	11	89	88	-2,000	0	-22,997.67	-0.00	-2,000	0	-22,561.23	-0.00	ric exists	T,F,F,F,F
746	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251106	317,853,006	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-4,255.00	-547.26	16	124	123	-1,850	0	-29,482.17	-0.00	-1,850	0	-28,936.00	-0.00	ric exists	T,F,F,F,F
747	@MINIS7	9896.HK	9896.HK	Hong Kong	20251106	36,176,937	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	1,288.00	165.66	5	41	41	-2,800	0	-14,693.82	-0.00	-2,800	0	-14,860.05	-0.00	ric exists	T,F,F,F,F
748	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251106	174,379,038	no ric	no ric	buy cover	-4,000	0	4,000	-8,000	-4,000	4,000	43.81	0	0.00	3,759.82	483.57	6	44	44	-4,000	4,000	-22,658.11	-0.00	-8,000	0	-45,708.99	-0.00	ric exists	T,F,F,F,F
749	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251106	75,800,818	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	920.00	118.33	1	11	10	46,000	0	62,242.92	0.01	46,000	0	62,126.98	0.01	ric exists	T,F,F,F,F
750	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251106	9,008,119	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.57	0	2	2	1,000	0	235.38	0.00	1,000	0	232.82	0.00	ric exists	T,F,F,F,F
751	@AKESO1	9926.HK	9926.HK	Hong Kong	20251106	53,837,934	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	15	114	113	-4,000	0	-58,651.78	-0.01	-4,000	0	-58,654.05	-0.01	ric exists	T,F,F,F,F
752	@CENTU340	9958.TW	9958.TW	Taiwan	20251106	3,090,908	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	255.84	255.84	5	152	152	-30,000	0	-148,043.88	-0.01	-30,000	0	-147,909.86	-0.01	ric exists	T,F,F,F,F
753	@MISUM3	9962.T	9962.T	Japan	20251106	65,373,098	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	6,050.00	39.39	15	2,320	2,319	100	0	1,505.00	0.00	100	100	1,469.99	0.00	ric exists	T,F,F,F,F
754	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251106	2,397,237,571	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-7,800.00	-1,003.21	21	165	163	-1,200	0	-25,467.22	-0.00	-1,200	0	-24,464.91	-0.00	ric exists	T,F,F,F,F
755	@POPMA2	9992.HK	9992.HK	Hong Kong	20251106	81,268,193	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	218	214	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
756	@NETEA10	9999.HK	9999.HK	Hong Kong	20251106	389,199,166	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	17,640.00	2,268.79	28	220	219	6,300	0	178,432.60	0.02	6,300	0	176,170.51	0.02	ric exists	T,F,F,F,F
757	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251106	26,009,377	no ric	no ric	long sell	15,400	0	-3,800	19,200	15,400	0	0.00	3,800	314.55	934.34	934.34	10	314	315	15,400	-3,800	148,879.33	0.01	19,200	0	184,428.38	0.02	ric exists	T,F,F,F,F
758	@AGLEN2	AGL.AX	AGL.AX	Australia	20251106	54,539,247	no ric	no ric	buy cover	-17,040	0	1,952	-18,992	-17,040	1,952	8.95	0	0.00	-1,522.88	-992.45	6	9	9	-17,040	1,952	-99,221.22	-0.01	-18,992	169	-109,321.55	-0.01	ric exists	T,F,F,F,F
759	@ARIST4	ALL.AX	ALL.AX	Australia	20251106	100,507,818	no ric	no ric	no trade	1,384	0	0	1,384	1,384	0	0.00	0	0.00	1,134.88	739.59	42	64	64	1,384	0	57,537.21	0.01	1,384	0	56,655.13	0.01	ric exists	T,F,F,F,F
760	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251106	81,281,073	164	164	short sell	-1,341	0	-164	-1,177	-1,341	0	0.00	164	21.98	-171.03	-111.46	14	22	22	-1,341	-164	-19,141.56	-0.00	-1,177	0	-16,643.52	-0.00	ric exists	T,F,F,F,F
761	@AMPLI4	AMP.AX	AMP.AX	Australia	20251106	273,014,857	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	-88.29	-57.54	1	2	2	-2,943	0	-3,360.31	-0.00	-2,943	0	-3,294.51	-0.00	ric exists	T,F,F,F,F
762	@ANSEL3	ANN.AX	ANN.AX	Australia	20251106	28,875,352	no ric	no ric	no trade	-5,185	0	0	-5,185	-5,185	0	0.00	0	0.00	-1,244.40	-810.97	24	36	36	-5,185	0	-122,013.86	-0.01	-5,185	0	-120,897.52	-0.01	ric exists	T,F,F,F,F
763	@AUSTB3	AUB.AX	AUB.AX	Australia	20251106	9,427,771	no ric	no ric	buy cover	-2,044	0	516	-2,560	-2,044	516	36.47	0	0.00	-1,347.05	-877.86	24	37	36	-2,044	516	-48,658.10	-0.00	-2,560	383	-59,873.71	-0.01	ric exists	T,F,F,F,F
764	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251106	5,850,502	no ric	no ric	cannot calc	400	0	400	0	400	400	157.38	0	0.00	-16.49	-16.49	5	157	157	400	400	1,933.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
765	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251106	156,828,725	no ric	no ric	long sell	134,800	0	-40,700	175,500	134,800	0	0.00	40,700	18.60	-910.44	-910.44	1	19	19	134,800	-40,700	77,194.62	0.01	175,500	0	101,255.18	0.01	ric exists	T,F,F,F,F
766	@BCODE64	BDO.PS	BDO.PS	Philippines	20251106	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	1,025.94	1,025.94	2	134	134	40,219	0	91,858.73	0.01	40,219	0	90,642.87	0.01	ric exists	T,F,F,F,F
767	@BENDI2	BEN.AX	BEN.AX	Australia	20251106	66,378,752	no ric	no ric	no trade	-871	0	0	-871	-871	0	0.00	0	0.00	-95.81	-62.44	8	13	13	-871	0	-7,327.04	-0.00	-871	0	-7,246.32	-0.00	ric exists	T,F,F,F,F
768	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251106	4,588,986	no ric	no ric	long buy	82,800	0	2,100	80,700	82,800	2,100	15.89	0	0.00	254.16	254.16	0	16	16	82,800	2,100	40,278.33	0.00	80,700	6,000	38,882.61	0.00	ric exists	T,F,F,F,F
769	@BHPBI11	BHP.AX	BHP.AX	Australia	20251106	838,139,800	no ric	no ric	long sell	2,111	0	-59	2,170	2,111	0	0.00	59	43.01	1,432.60	933.61	28	43	43	2,111	-59	59,056.62	0.01	2,170	0	59,624.13	0.01	ric exists	T,F,F,F,F
770	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251106	6,173,837	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	413.08	413.08	5	178	176	23,100	0	126,594.84	0.01	23,100	0	125,832.41	0.01	ric exists	T,F,F,F,F
771	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251106	78,111,580	no ric	no ric	no trade	-21,329	0	0	-21,329	-21,329	0	0.00	0	0.00	-1,493.03	-973.00	5	7	7	-21,329	0	-96,580.99	-0.01	-21,329	0	-95,367.68	-0.01	ric exists	T,F,F,F,F
772	@BEACH1	BPT.AX	BPT.AX	Australia	20251106	171,950,425	no ric	no ric	buy cover	0	0	5,920	-5,920	0	5,920	1.25	0	0.00	-44.86	-29.23	1	1	1	0	5,920	0.00	0.00	-5,920	16,051	-4,763.81	-0.00	ric exists	T,F,F,F,F
773	@HOUSE8	BRG.AX	BRG.AX	Australia	20251106	2,132,474	no ric	no ric	no trade	-9,586	0	0	-9,586	-9,586	0	0.00	0	0.00	-2,971.66	-1,936.61	19	30	30	-9,586	0	-185,477.14	-0.02	-9,586	0	-183,079.22	-0.02	ric exists	T,F,F,F,F
774	@BLUES9	BSL.AX	BSL.AX	Australia	20251106	28,312,968	no ric	no ric	no trade	-4,523	0	0	-4,523	-4,523	0	0.00	0	0.00	-1,718.74	-1,120.09	14	22	22	-4,523	0	-65,150.26	-0.01	-4,523	0	-63,869.99	-0.01	ric exists	T,F,F,F,F
775	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251106	175,798,259	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	0.00	0.00	2	3	3	-5,200	0	-10,543.63	-0.00	-5,200	0	-10,535.17	-0.00	ric exists	T,F,F,F,F
776	@CATAP3	CAT.AX	CAT.AX	Australia	20251106	28,635,814	no ric	no ric	buy cover	-5,460	0	745	-6,205	-5,460	745	6.31	0	0.00	758.98	494.62	4	6	6	-5,460	745	-22,201.62	-0.00	-6,205	0	-25,690.58	-0.00	ric exists	T,F,F,F,F
777	@CMNWL6	CBA.AX	CBA.AX	Australia	20251106	223,798,118	278	278	short sell	-385	0	-278	-107	-385	0	0.00	278	178.12	-368.45	-240.11	116	179	178	-385	-278	-44,728.17	-0.00	-107	482	-12,245.34	-0.00	ric exists	T,F,F,F,F
778	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251106	73,560	no ric	no ric	no trade	54,700	0	0	54,700	54,700	0	0.00	0	0.00	256.68	256.68	0	6	6	54,700	0	10,020.48	0.00	54,700	0	9,736.38	0.00	ric exists	T,F,F,F,F
779	@COCHL2	COH.AX	COH.AX	Australia	20251106	13,530,070	22	22	short sell	-1,056	0	-22	-1,034	-1,056	0	0.00	22	285.15	-278.38	-181.42	185	285	285	-1,056	-22	-195,865.51	-0.02	-1,034	0	-191,118.45	-0.02	ric exists	T,F,F,F,F
780	@COLES10	COL.AX	COL.AX	Australia	20251106	192,092,721	no ric	no ric	long sell	0	0	-582	582	0	0	0.00	582	22.03	33.87	22.07	14	22	22	0	-582	0.00	0.00	582	582	8,297.83	0.00	ric exists	T,F,F,F,F
781	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251106	28,559,723	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-111.51	-111.51	1	21	21	12,500	0	8,043.41	0.00	12,500	0	8,132.57	0.00	ric exists	T,F,F,F,F
782	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251106	21,774,211	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-119.17	-119.17	2	52	52	-7,400	0	-11,961.21	-0.00	-7,400	0	-11,809.11	-0.00	ric exists	T,F,F,F,F
783	@CSLNP2	CSL.AX	CSL.AX	Australia	20251106	83,891,776	50	50	short sell	-50	0	-50	0	-50	0	0.00	50	178.31	-59.93	-39.06	117	179	178	-50	-50	-5,838.78	-0.00	0	-235	0.00	0.00	ric exists	T,F,F,F,F
784	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251106	27,274,795	1,400	1,400	short sell	-19,000	0	-1,400	-17,600	-19,000	0	0.00	1,400	7.05	-1,831.69	-1,404.49	5	7	7	-19,000	-1,400	-103,217.44	-0.01	-17,600	-200	-94,189.62	-0.01	ric exists	T,F,F,F,F
785	@CLARI651	CU6.AX	CU6.AX	Australia	20251106	5,449,303	322	322	short sell	-2,522	0	-322	-2,200	-2,522	0	0.00	322	4.59	320.83	209.08	3	4	5	-2,522	-322	-7,350.81	-0.00	-2,200	-1,694	-6,581.65	-0.00	ric exists	T,F,F,F,F
786	@TRANS215	CWY.AX	CWY.AX	Australia	20251106	527,701,540	1,199	1,199	short sell	-1,199	0	-1,199	0	-1,199	0	0.00	1,199	2.57	13.39	8.73	2	3	3	-1,199	-1,199	-1,996.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
787	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251106	211,654,022	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-204.00	-156.42	42	56	55	-100	0	-4,249.59	-0.00	-100	0	-4,090.22	-0.00	ric exists	T,F,F,F,F
788	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251106	32,597,309	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-1,490.22	-1,490.22	7	229	227	-4,800	0	-33,842.37	-0.00	-4,800	0	-32,260.24	-0.00	ric exists	T,F,F,F,F
789	@DOMIN35	DMP.AX	DMP.AX	Australia	20251106	721,781	14	14	short sell	-199	0	-14	-185	-199	0	0.00	14	20.03	-164.82	-107.41	13	20	20	-199	-14	-2,594.55	-0.00	-185	0	-2,299.07	-0.00	ric exists	T,F,F,F,F
790	@INCIT3	DNL.AX	DNL.AX	Australia	20251106	374,317,790	no ric	no ric	long buy	118,062	0	479	117,583	118,062	479	3.21	0	0.00	1,175.83	766.28	2	3	3	118,062	479	246,562.54	0.02	117,583	1,956	244,177.69	0.02	ric exists	T,F,F,F,F
791	@DOWNE2	DOW.AX	DOW.AX	Australia	20251106	109,421,511	no ric	no ric	long sell	0	0	-1,906	1,906	0	0	0.00	1,906	7.73	24.26	15.81	5	8	8	0	-1,906	0.00	0.00	1,906	0	9,548.86	0.00	ric exists	T,F,F,F,F
792	@DRONE3	DRO.AX	DRO.AX	Australia	20251106	43,824,496	208	208	short sell	-8,045	0	-208	-7,837	-8,045	0	0.00	208	3.51	3,549.79	2,313.37	2	3	3	-8,045	-208	-17,795.77	-0.00	-7,837	-1,521	-19,580.42	-0.00	ric exists	T,F,F,F,F
793	@DEEPY2	DYL.AX	DYL.AX	Australia	20251106	142,688,037	1,119	1,119	short sell	-24,139	0	-1,119	-23,020	-24,139	0	0.00	1,119	1.55	1,161.96	757.24	1	2	2	-24,139	-1,119	-24,185.32	-0.00	-23,020	-833	-23,752.75	-0.00	ric exists	T,F,F,F,F
794	@FORTE6	FMG.AX	FMG.AX	Australia	20251106	257,491,638	no ric	no ric	cannot calc	876	0	876	0	876	876	20.31	0	0.00	58.21	37.94	13	20	20	876	876	11,615.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
795	@GENTI10	GENS.SI	GENS.SI	Singapore	20251106	57,327,243	no ric	no ric	no trade	-140,700	0	0	-140,700	-140,700	0	0.00	0	0.00	0.00	0.00	1	1	1	-140,700	0	-78,588.34	-0.01	-140,700	0	-78,525.25	-0.01	ric exists	T,F,F,F,F
796	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251106	70,386,697	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.21	-0.21	1	44	44	-13	0	-17.71	-0.00	-13	0	-17.45	-0.00	ric exists	T,F,F,F,F
797	@FINDL6	HUB.AX	HUB.AX	Australia	20251106	10,974,400	no ric	no ric	no trade	-603	0	0	-603	-603	0	0.00	0	0.00	596.97	389.04	74	114	114	-603	0	-44,562.48	-0.00	-603	0	-44,837.11	-0.00	ric exists	T,F,F,F,F
798	@INTLC17	ICT.PS	ICT.PS	Philippines	20251106	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.03	-0.03	9	525	527	2	0	17.87	0.00	2	0	17.86	0.00	ric exists	T,F,F,F,F
799	@ILUKA1	ILU.AX	ILU.AX	Australia	20251106	94,947,988	299	299	short sell	-6,839	0	-299	-6,540	-6,839	0	0.00	299	6.17	461.24	300.59	4	6	6	-6,839	-299	-27,408.50	-0.00	-6,540	-457	-26,440.96	-0.00	ric exists	T,F,F,F,F
800	@JBHIF1	JBH.AX	JBH.AX	Australia	20251106	11,175,368	no ric	no ric	long buy	1,135	0	221	914	1,135	221	98.23	0	0.00	-2,944.81	-1,919.11	64	98	98	1,135	221	72,107.43	0.01	914	195	59,747.06	0.01	ric exists	T,F,F,F,F
801	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251106	9,373,552	no ric	no ric	buy cover	0	0	3,600	-3,600	0	3,600	182.57	0	0.00	-141.07	-141.07	6	183	183	0	3,600	0.00	0.00	-3,600	25,900	-20,162.65	-0.00	ric exists	T,F,F,F,F
802	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251106	4,073,500	no ric	no ric	long sell	8,900	0	-1,600	10,500	8,900	0	0.00	1,600	25.75	240.21	240.21	1	26	26	8,900	-1,600	7,124.39	0.00	10,500	-500	8,136.41	0.00	ric exists	T,F,F,F,F
803	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251106	5,827,982	no ric	no ric	long buy	44,300	0	3,500	40,800	44,300	3,500	65.85	0	0.00	1,318.30	1,318.30	2	66	66	44,300	3,500	90,700.44	0.01	40,800	6,500	82,013.18	0.01	ric exists	T,F,F,F,F
804	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251106	126,627,959	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-200.00	-153.35	8	10	10	-800	0	-6,329.24	-0.00	-800	0	-6,171.26	-0.00	ric exists	T,F,F,F,F
805	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251106	27,565,304	no ric	no ric	long buy	128,100	0	38,800	89,300	128,100	38,800	27.69	0	0.00	1,272.38	1,272.38	1	28	28	128,100	38,800	109,445.06	0.01	89,300	0	74,679.28	0.01	ric exists	T,F,F,F,F
806	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251106	6,039,712	no ric	no ric	no trade	38,700	0	0	38,700	38,700	0	0.00	0	0.00	907.33	907.33	1	28	28	38,700	0	33,957.82	0.00	38,700	0	32,957.64	0.00	ric exists	T,F,F,F,F
807	@LIONT8	LTR.AX	LTR.AX	Australia	20251106	160,408,304	no ric	no ric	no trade	-45,281	0	0	-45,281	-45,281	0	0.00	0	0.00	905.62	590.19	1	1	1	-45,281	0	-31,227.27	-0.00	-45,281	0	-31,735.93	-0.00	ric exists	T,F,F,F,F
808	@MINER60	MIN.AX	MIN.AX	Australia	20251106	12,230,775	10	10	short sell	-348	0	-10	-338	-348	0	0.00	10	44.43	93.68	61.05	29	44	44	-348	-10	-10,002.69	-0.00	-338	0	-9,749.89	-0.00	ric exists	T,F,F,F,F
809	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251106	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	2.16	2.16	2	8	8	60	0	111.51	0.00	60	0	109.35	0.00	ric exists	T,F,F,F,F
810	@MEGAP9	MP1.AX	MP1.AX	Australia	20251106	15,580,008	no ric	no ric	no trade	-4,154	0	0	-4,154	-4,154	0	0.00	0	0.00	623.10	406.07	10	16	16	-4,154	0	-42,322.39	-0.00	-4,154	-180	-42,619.65	-0.00	ric exists	T,F,F,F,F
811	@NATLA14	NAB.AX	NAB.AX	Australia	20251106	463,803,456	479	479	short sell	-479	0	-479	0	-479	0	0.00	479	43.28	105.10	68.49	28	43	43	-479	-479	-13,419.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
812	@NEWHO5	NHC.AX	NHC.AX	Australia	20251106	44,844,074	no ric	no ric	buy cover	-17,206	0	81	-17,287	-17,206	81	4.24	0	0.00	-1,209.25	-788.06	3	4	4	-17,206	81	-47,575.22	-0.00	-17,287	-351	-46,892.94	-0.00	ric exists	T,F,F,F,F
813	@NETWE1	NWL.AX	NWL.AX	Australia	20251106	15,934,870	no ric	no ric	no trade	911	0	0	911	911	0	0.00	0	0.00	-610.37	-397.77	20	30	31	911	0	17,970.48	0.00	911	0	18,321.10	0.00	ric exists	T,F,F,F,F
814	@NEXTD1	NXT.AX	NXT.AX	Australia	20251106	73,443,900	33	33	short sell	-10,458	0	-33	-10,425	-10,458	0	0.00	33	15.18	5,944.30	3,873.86	10	15	15	-10,458	-33	-102,875.59	-0.01	-10,425	-2,112	-106,147.68	-0.01	ric exists	T,F,F,F,F
815	@ORORA1	ORA.AX	ORA.AX	Australia	20251106	230,637,434	no ric	no ric	no trade	-28,347	0	0	-28,347	-28,347	0	0.00	0	0.00	0.00	0.00	1	2	2	-28,347	0	-36,884.93	-0.00	-28,347	0	-36,791.59	-0.00	ric exists	T,F,F,F,F
816	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251106	15,239,400	no ric	no ric	cannot calc	372,700	0	372,700	0	372,700	3,900	14.51	0	0.00	64.14	64.14	0	14	14	372,700	3,900	166,383.95	0.02	368,800	-1,700	164,112.29	0.02	ric exists	TIDLT,F,F,F,F
817	@PROME8	PME.AX	PME.AX	Australia	20251106	8,823,381	no ric	no ric	long sell	399	0	-35	434	399	0	0.00	35	253.65	-300.43	-195.79	165	254	254	399	-35	65,909.42	0.01	434	0	71,698.23	0.01	ric exists	T,F,F,F,F
818	@WILSO44	PNI.AX	PNI.AX	Australia	20251106	23,328,176	no ric	no ric	no trade	-206	0	0	-206	-206	0	0.00	0	0.00	59.74	38.93	12	18	18	-206	0	-2,411.07	-0.00	-206	0	-2,443.74	-0.00	ric exists	T,F,F,F,F
819	@PERSE10	PRU.AX	PRU.AX	Australia	20251106	320,549,100	no ric	no ric	long buy	26,642	0	167	26,475	26,642	167	4.76	0	0.00	2,914.98	1,899.67	3	5	5	26,642	167	82,852.69	0.01	26,475	1,702	80,235.09	0.01	ric exists	T,F,F,F,F
820	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251106	12,306,780	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	982.81	982.81	3	106	105	30,500	0	99,538.19	0.01	30,500	400	98,281.40	0.01	ric exists	T,F,F,F,F
821	@QANTA2	QAN.AX	QAN.AX	Australia	20251106	88,464,380	no ric	no ric	long buy	5,608	0	324	5,284	5,608	324	10.20	0	0.00	99.00	64.52	7	10	10	5,608	324	37,142.21	0.00	5,284	39	34,839.19	0.00	ric exists	T,F,F,F,F
822	@QBEIN2	QBE.AX	QBE.AX	Australia	20251106	297,007,687	no ric	no ric	no trade	3,334	0	0	3,334	3,334	0	0.00	0	0.00	1,100.22	717.00	13	20	20	3,334	0	42,969.66	0.00	3,334	0	42,146.93	0.00	ric exists	T,F,F,F,F
823	@REALE5	REA.AX	REA.AX	Australia	20251106	9,129,290	no ric	no ric	no trade	243	0	0	243	243	0	0.00	0	0.00	-478.71	-311.97	137	211	212	243	0	33,391.25	0.00	243	0	33,617.41	0.00	ric exists	T,F,F,F,F
824	@RAMSA1	RHC.AX	RHC.AX	Australia	20251106	22,002,986	no ric	no ric	buy cover	0	0	125	-125	0	125	30.94	0	0.00	-19.17	-12.49	20	31	31	0	125	0.00	0.00	-125	0	-2,497.65	-0.00	ric exists	T,F,F,F,F
825	@RIOTI17	RIO.AX	RIO.AX	Australia	20251106	54,012,014	no ric	no ric	no trade	2,531	0	0	2,531	2,531	0	0.00	0	0.00	7,390.52	4,816.35	85	131	131	2,531	0	215,317.33	0.02	2,531	92	209,976.35	0.02	ric exists	T,F,F,F,F
826	@JOHNS46	RRL.AX	RRL.AX	Australia	20251106	76,479,137	no ric	no ric	no trade	11,944	0	0	11,944	11,944	0	0.00	0	0.00	3,344.32	2,179.47	4	7	6	11,944	0	50,975.98	0.00	11,944	339	48,676.68	0.00	ric exists	T,F,F,F,F
827	@SOUTH493	S32.AX	S32.AX	Australia	20251106	583,191,357	no ric	no ric	no trade	-30,489	0	0	-30,489	-30,489	0	0.00	0	0.00	-914.67	-596.08	2	3	3	-30,489	0	-60,499.94	-0.01	-30,489	0	-59,753.27	-0.01	ric exists	T,F,F,F,F
828	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251106	10,134,165	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	1.56	1.56	1	28	28	50	0	43.87	0.00	50	0	42.20	0.00	ric exists	T,F,F,F,F
829	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251106	15,984,819	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	2,152.90	2,152.90	4	132	131	34,000	0	138,700.76	0.01	34,000	0	136,166.92	0.01	ric exists	T,F,F,F,F
830	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251106	48,798,800	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-217.00	-166.39	5	6	6	-3,100	0	-15,109.23	-0.00	-3,100	0	-14,931.20	-0.00	ric exists	T,F,F,F,F
831	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251106	92,434,871	900	900	short sell	-47,500	0	-900	-46,600	-47,500	0	0.00	900	2.16	-941.92	-722.24	2	2	2	-47,500	-900	-78,866.85	-0.01	-46,600	0	-76,597.87	-0.01	ric exists	T,F,F,F,F
832	@ARROW13	SIG.AX	SIG.AX	Australia	20251106	664,579,625	no ric	no ric	buy cover	-54,342	0	55	-54,397	-54,342	55	3.12	0	0.00	-0.10	-0.06	2	3	3	-54,342	55	-110,306.76	-0.01	-54,397	0	-110,138.97	-0.01	ric exists	T,F,F,F,F
833	@SILEX1	SLX.AX	SLX.AX	Australia	20251106	25,104,790	no ric	no ric	no trade	-3,034	0	0	-3,034	-3,034	0	0.00	0	0.00	364.08	237.27	6	9	9	-3,034	0	-18,574.50	-0.00	-3,034	-86	-18,763.76	-0.00	ric exists	T,F,F,F,F
834	@SINGA31	STEG.SI	STEG.SI	Singapore	20251106	141,790,725	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	-143.00	-109.65	6	8	8	-14,300	0	-91,689.84	-0.01	-14,300	0	-91,506.90	-0.01	ric exists	T,F,F,F,F
835	@SINGA52	STEL.SI	STEL.SI	Singapore	20251106	445,019,198	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	7,935.00	6,084.33	3	4	4	34,500	0	118,788.05	0.01	34,500	0	112,626.19	0.01	ric exists	T,F,F,F,F
836	@SANTO10	STO.AX	STO.AX	Australia	20251106	560,224,760	no ric	no ric	long sell	6,420	0	-4,002	10,422	6,420	0	0.00	4,002	6.35	305.51	199.10	4	6	6	6,420	-4,002	26,522.88	0.00	10,422	-49	42,744.44	0.00	ric exists	T,F,F,F,F
837	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251106	no ric	no ric	no ric	no trade	158,200	0	0	158,200	158,200	0	0.00	0	0.00	3,785.32	3,785.32	2	7	7	158,200	0	275,146.86	0.03	158,200	0	271,361.50	0.03	ric exists	T,F,F,F,F
838	@TELST3	TLS.AX	TLS.AX	Australia	20251106	1,111,871,127	no ric	no ric	long buy	31,830	0	523	31,307	31,830	523	4.95	0	0.00	933.01	608.04	3	5	5	31,830	523	102,299.96	0.01	31,307	2,632	99,754.94	0.01	ric exists	T,F,F,F,F
839	@TELIX1	TLX.AX	TLX.AX	Australia	20251106	12,841,118	no ric	no ric	buy cover	-922	0	25	-947	-922	25	15.39	0	0.00	372.99	243.08	10	15	15	-922	25	-9,093.73	-0.00	-947	0	-9,562.49	-0.00	ric exists	T,F,F,F,F
840	@TECHN58	TNE.AX	TNE.AX	Australia	20251106	55,607,829	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	32.39	21.11	24	36	36	79	0	1,874.45	0.00	79	-5	1,848.69	0.00	ric exists	T,F,F,F,F
841	@TREAS6	TWE.AX	TWE.AX	Australia	20251106	91,689,850	647	647	short sell	-71,023	0	-647	-70,376	-71,023	0	0.00	647	5.79	2,823.67	1,840.16	4	6	6	-71,023	-647	-267,078.39	-0.03	-70,376	-1,982	-265,802.48	-0.03	ric exists	T,F,F,F,F
842	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251106	117,829,914	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	2,910.00	2,231.30	26	34	34	-3,000	0	-77,814.76	-0.01	-3,000	0	-79,977.07	-0.01	ric exists	T,F,F,F,F
843	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251106	44,287,448	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-1,482.00	-1,136.35	6	8	8	-11,400	0	-70,653.07	-0.01	-11,400	0	-69,463.32	-0.01	ric exists	T,F,F,F,F
844	@WESTP10	WBC.AX	WBC.AX	Australia	20251106	156,423,851	1,119	1,119	short sell	-5,658	0	-1,119	-4,539	-5,658	0	0.00	1,119	39.59	-1,362.74	-888.09	26	40	40	-5,658	-1,119	-146,175.58	-0.01	-4,539	-3,700	-118,442.02	-0.01	ric exists	T,F,F,F,F
845	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251106	55,577,314	no ric	no ric	long sell	311,300	0	-26,800	338,100	311,300	0	0.00	26,800	3.20	1,257.19	1,257.19	0	3	3	311,300	-26,800	30,861.64	0.00	338,100	0	32,165.41	0.00	ric exists	T,F,F,F,F
846	@WHITE61	WHC.AX	WHC.AX	Australia	20251106	86,027,085	no ric	no ric	no trade	-18,535	0	0	-18,535	-18,535	0	0.00	0	0.00	-741.40	-483.16	5	7	7	-18,535	0	-86,702.85	-0.01	-18,535	-30	-86,002.31	-0.01	ric exists	T,F,F,F,F
847	@WORLE1	WOR.AX	WOR.AX	Australia	20251106	35,566,342	no ric	no ric	buy cover	-653	0	712	-1,365	-653	712	13.81	0	0.00	191.14	124.57	9	14	14	-653	712	-5,867.04	-0.00	-1,365	0	-12,357.15	-0.00	ric exists	T,F,F,F,F
848	@WOOLW14	WOW.AX	WOW.AX	Australia	20251106	169,336,694	no ric	no ric	buy cover	-5,533	0	2,788	-8,321	-5,533	2,788	28.24	0	0.00	-666.07	-434.07	18	28	28	-5,533	2,788	-101,440.99	-0.01	-8,321	0	-151,845.62	-0.01	ric exists	T,F,F,F,F
849	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251106	no ric	no ric	no ric	no trade	120,700	0	0	120,700	120,700	0	0.00	0	0.00	-931.64	-931.64	1	5	5	120,700	0	152,908.77	0.01	120,700	0	153,840.38	0.01	ric exists	T,F,F,F,F
850	@WISET1	WTC.AX	WTC.AX	Australia	20251106	30,041,184	no ric	no ric	no trade	225	0	0	225	225	0	0.00	0	0.00	94.50	61.58	44	68	68	225	0	9,949.74	0.00	225	-108	9,863.23	0.00	ric exists	T,F,F,F,F
851	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251106	113,967,215	no ric	no ric	no trade	-15,561	0	0	-15,561	-15,561	0	0.00	0	0.00	2,489.76	1,622.56	2	4	4	-15,561	0	-36,547.41	-0.00	-15,561	-436	-38,070.66	-0.00	ric exists	T,F,F,F,F