assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-147909.8639	-0.0141	0.0047	-0.0000	0.0475	19.2485	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.9303	151.7982	767340.0000	3.7658	9958.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	3090908	0.0475	15239192.7193	GS	apac	availability	0.0000	0.8662	0.8663	-0.1337	-0.0605	1059.0351	1.0000	TW	1000	-147909.8639	147909.8639	0.0000	0.0000	0.0000	8955.1377	0.0605	-128120.6632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	24079.0285	0.0023	0.0037	0.2474	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-4000.0000	30000	26000.0000	0.8026	6.1464	29023840.0000	22.9461	1766.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	282527789	0.0050	226766489.0162	GS	apac	availability	0.0000	0.9256	1.0430	0.0430	0.2185	3508.3658	1.0000	XH	2000	20868.4913	20868.4913	-3210.5371	3210.5371	-1.0000	4558.8891	0.2185	19315.1537	-2971.5621	-701.3676	0.0000	0.0000	NaN	NaN
2	@CHINA1176	73742.0270	0.0070	0.0037	0.7576	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	18200	18200.0000	4.0518	31.1882	15275590.0000	61.2804	2601.HK	HKG	HKG	HK	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8842	1.6418	0.6418	0.2417	10457.7039	1.0000	XH	2000	73742.0270	73742.0270	0.0000	0.0000	0.0000	17822.2869	0.2417	138946.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3334.0193	-0.0003	0.0037	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3340	25.8246	7803133.0000	25.9200	0291.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	242154296	0.0050	807347097.0924	GS	apac	availability	0.0000	1.6713	1.4676	0.4676	0.1597	5191.7482	1.0000	HK	2000	-3334.0193	3334.0193	0.0000	0.0000	0.0000	-532.5228	0.1597	-5572.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-77438.5068	-0.0074	0.0047	-0.0000	0.0175	3.7128	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.1914	36.8824	32716633.0000	39.0116	1301.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	44696288	0.0175	53249443.1371	GS	apac	availability	0.0000	0.9741	0.9879	-0.0121	0.0464	6294.6327	1.0000	TW	1000	-77438.5068	77438.5068	0.0000	0.0000	0.0000	-3593.8067	0.0464	-75434.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-90873.5910	-0.0087	0.0030	-0.0000	0.0250	6.2242	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	21.6366	3276.7918	330400.0000	7.0451	4478.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	1990710	0.0300	43072134.8253	GS	apac	availability	0.0000	0.7920	0.8902	-0.1098	-0.1210	1289.1389	1.0000	JP	100	-90873.5910	90873.5910	0.0000	0.0000	0.0000	10991.1644	0.1210	-71972.4748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	174840.7746	0.0167	0.0047	2.2753	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.4493	411.0559	684191.0000	9.0925	3406.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	2329035	0.0400	31323867.9642	GS	apac	availability	0.0000	0.9548	0.9969	-0.0031	0.0814	1516.3141	1.0000	TW	1000	174840.7746	174840.7746	0.0000	0.0000	0.0000	14225.2286	0.0814	166932.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2369.3149	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.7954	122.2359	12199637.0000	191.8134	9618.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	346268336	0.0050	5469458249.8167	GS	apac	availability	0.0000	1.9872	1.7005	0.7005	0.1774	50224.3114	1.0000	XH	2000	2369.3149	2369.3149	0.0000	0.0000	0.0000	420.3913	0.1774	4708.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	159.6265	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5963	12.3481	8554973.0000	13.5879	2618.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	214512273	0.0050	342418370.0882	GS	apac	availability	0.0000	1.8402	1.5914	0.5914	0.1519	3186.9577	1.0000	XH	2000	159.6265	159.6265	0.0000	0.0000	0.0000	24.2484	0.1519	293.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	232.8155	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2328	1.8084	7178000.0000	1.6697	9922.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	9008119	0.1425	2097229.4085	GS	apac	availability	0.0000	2.7399	2.2153	1.2153	0.1437	325.3907	1.0000	XH	2000	232.8155	232.8155	0.0000	0.0000	0.0000	33.4667	0.1437	637.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21181.3138	-0.0020	0.0037	-0.0000	0.0250	1.4508	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2760	9.8230	11225098.0000	14.1830	1519.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	410485598	0.0250	523772545.5293	GS	apac	availability	0.0000	1.3198	1.2241	0.2241	0.0776	9411.8262	1.0000	XH	2000	-21181.3138	21181.3138	0.0000	0.0000	0.0000	-1643.2843	0.0776	-27954.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	101339.1833	0.0097	0.0030	0.8329	0.0000	-0.0000	0.0097	0.0103	0.0006	1.0000	1.0000	400.0000	6100	6500.0000	16.6130	2593.0804	3464500.0000	58.4593	2371.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	22800354	0.0050	378781844.6343	GS	apac	availability	0.0000	0.4416	0.6404	-0.3596	0.0983	2041.6580	1.0000	JP	100	107984.3756	107984.3756	6645.1923	6645.1923	1.0000	10619.1099	0.0983	47682.0946	2934.2827	653.4837	0.0000	0.0000	NaN	NaN
12	@KINGY1	92674.0164	0.0088	0.0047	1.2060	0.0000	-0.0000	0.0088	0.0075	-0.0014	1.0000	1.0000	-2000.0000	13000	11000.0000	7.1288	213.5633	35493875.0000	245.0677	2449.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	35125710	0.0100	250403124.8586	GS	apac	availability	0.0000	1.0831	1.1085	0.1085	0.0380	8716.6682	1.0000	TW	1000	78416.4754	78416.4754	-14257.5410	14257.5410	-1.0000	2980.1311	0.0380	84931.0093	-15442.0017	-541.8420	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-997.0581	-0.0001	0.0047	-0.0000	0.2750	0.7512	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.2463	37.5478	4262578.0000	5.1744	1808.TW	TPE	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5161	0.6475	-0.3525	-0.1094	816.2041	0.2447	TW	1000	-997.0581	997.0581	0.0000	0.0000	0.0000	109.0492	0.1094	-514.5614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-153995.1095	-0.0147	0.0030	-0.0000	0.0050	2.1095	-0.0147	-0.0143	0.0004	1.0000	1.0000	200.0000	-8200	-8000.0000	18.7799	2869.8440	1289700.0000	24.0848	9616.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	7303651	0.0050	137161772.6656	GS	apac	availability	0.0000	0.6336	0.6691	-0.3309	-0.0417	1466.7363	1.0000	JP	100	-150239.1313	150239.1313	3755.9783	3755.9783	1.0000	6261.9067	0.0417	-95186.0382	2379.6510	-156.5477	0.0000	0.0000	NaN	NaN
15	@MALAY68	109.3508	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8225	7.6759	977539.0000	1.7876	MISC.KL	KUL	MYS	MY	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3006	0.3664	-0.6336	0.0202	3986.3073	0.8388	MY	100	109.3508	109.3508	0.0000	0.0000	0.0000	2.2124	0.0202	32.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-14860.0521	-0.0014	0.0037	-0.0000	0.0125	0.5089	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.3072	41.3156	2615790.0000	13.9011	9896.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	36176937	0.0150	191996845.8189	GS	apac	availability	0.0000	1.8179	1.5879	0.5879	0.0772	6567.9529	1.0000	XH	2000	-14860.0521	14860.0521	0.0000	0.0000	0.0000	-1147.1579	0.0772	-27014.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	176170.5129	0.0168	0.0037	1.8100	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.9636	216.5289	4884774.0000	136.0484	9999.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	389199166	0.0050	10883399473.2815	GS	apac	availability	0.0000	1.2183	1.2434	0.2434	0.2585	50498.4554	1.0000	XH	2000	176170.5129	176170.5129	0.0000	0.0000	0.0000	45537.8197	0.2585	214621.2786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	98323.2273	0.0094	0.0037	1.0102	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2230	48.1068	8391656.0000	51.9263	1336.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	86764963	0.0050	539937416.6177	GS	apac	availability	0.0000	2.0423	1.7556	0.7556	0.2594	6049.1235	1.0000	XH	2000	98323.2273	98323.2273	0.0000	0.0000	0.0000	25502.5230	0.2594	200810.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	124233.6018	0.0118	0.0030	1.0211	0.0000	-0.0000	0.0118	0.0113	-0.0005	1.0000	1.0000	-100.0000	2200	2100.0000	56.4698	8600.3868	166400.0000	9.3125	4733.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	7810608	0.0050	441063620.0642	GS	apac	availability	0.0000	0.2705	0.5191	-0.4809	0.0391	2682.5716	1.0000	JP	100	118586.6199	118586.6199	-5646.9819	5646.9819	-1.0000	4639.4696	0.0391	32074.8712	-1527.3748	-220.9271	0.0000	0.0000	NaN	NaN
20	@OBICC2	304428.8073	0.0290	0.0030	2.5022	0.0000	-0.0000	0.0290	0.0248	-0.0042	1.0000	1.0000	-1400.0000	9700	8300.0000	31.3844	4807.3672	1390600.0000	43.5017	4684.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	72639651	0.0050	2279752815.8482	GS	apac	availability	0.0000	0.1555	0.4293	-0.5707	0.0289	12972.4333	1.0000	JP	100	260490.6289	260490.6289	-43938.1784	43938.1784	-1.0000	7538.2812	0.0289	40516.4612	-6834.1019	-1271.5173	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-92731.4077	-0.0088	0.0030	-0.0000	0.0050	1.2703	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	84.3013	12982.9300	378600.0000	31.9853	6368.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	4742741	0.0050	399819135.5576	GS	apac	availability	0.0000	1.2238	1.1456	0.1456	-0.0322	2188.5819	1.0000	JP	100	-92731.4077	92731.4077	0.0000	0.0000	0.0000	2982.3943	0.0322	-113488.8133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PEOPL43	213099.4238	0.0203	0.0037	2.1894	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9030	6.9618	36308282.0000	32.5132	1339.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	1381289379	0.0050	1247254113.5876	GS	apac	availability	0.0000	1.2763	1.2181	0.2181	0.2459	7879.4722	1.0000	XH	2000	213099.4238	213099.4238	0.0000	0.0000	0.0000	52400.0397	0.2459	271969.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-139850.4736	-0.0133	0.0047	-0.0000	0.0250	9.5788	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.0195	496.4373	2076576.0000	33.3287	6446.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	5078460	0.0250	81354528.7899	GS	apac	availability	0.0000	0.3847	0.6119	-0.3881	-0.0900	6068.1842	1.0000	TW	1000	-139850.4736	139850.4736	0.0000	0.0000	0.0000	12582.8200	0.0900	-53803.2127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	10852.9278	0.0010	0.0037	0.1115	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	7.2353	56.0525	35765770.0000	257.8670	2318.HK	HKG	HKG	HK	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7698	1.5583	0.5583	0.2255	46880.2051	1.0000	XH	2000	10852.9278	10852.9278	0.0000	0.0000	0.0000	2447.4938	0.2255	19207.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-38070.6587	-0.0036	0.0035	-0.0000	0.0050	0.5215	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-15561	-15561.0000	2.4465	3.7428	12604629.0000	30.6155	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	113967215	0.0050	278825714.9266	GS	apac	availability	0.0000	1.4214	1.1550	0.1550	-0.1223	3150.6837	1.0000	AU	1	-38070.6587	38070.6587	0.0000	0.0000	0.0000	4655.7107	0.1223	-54113.2941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@SIGUR1	141540.8490	0.0135	0.0047	1.8420	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.2168	99.3360	9494297.0000	30.4913	6257.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	11545405	0.0125	37139691.4907	GS	apac	availability	0.0000	0.8499	0.9571	-0.0429	0.0793	1556.6673	1.0000	TW	1000	141540.8490	141540.8490	0.0000	0.0000	0.0000	11219.0421	0.0793	120297.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	8907.4400	0.0008	0.0037	0.0915	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.9074	68.6901	15538536.0000	137.2895	2382.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	87722501	0.0050	781382917.0774	GS	apac	availability	0.0000	2.2745	1.9847	0.9847	0.3275	6241.2221	1.0000	XH	2000	8907.4400	8907.4400	0.0000	0.0000	0.0000	2917.5426	0.3275	20260.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	271361.5016	0.0258	0.0090	6.6911	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.0000	0.0000	158200	158200.0000	1.7153	7.2218	4192734.0000	7.2136	TLMM.KL	KUL	MYS	MY	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2719	0.3523	-0.6477	0.0364	6582.8981	1.0000	MY	100	271361.5016	271361.5016	0.0000	0.0000	0.0000	9882.2939	0.0364	73795.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	115418.1889	0.0110	0.0047	1.5020	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	38.4727	1162.7051	998769.0000	37.5440	6409.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	1065537	0.0550	40994116.9054	GS	apac	availability	0.0000	0.6806	0.8106	-0.1894	0.1029	3374.4957	1.0000	TW	1000	115418.1889	115418.1889	0.0000	0.0000	0.0000	11871.6780	0.1029	78553.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-116323.4296	-0.0111	0.0047	-0.0000	0.0200	6.3739	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	4.1544	125.1183	3536564.0000	14.3057	6285.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	8838269	0.0250	36717777.1976	GS	apac	availability	0.0000	0.9774	1.0779	0.0779	0.0201	1608.9293	1.0000	TW	1000	-116323.4296	116323.4296	0.0000	0.0000	0.0000	-2334.4110	0.0201	-113698.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	85447.1107	0.0081	0.0037	0.8779	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.1457	101.3266	5944477.0000	77.4765	2359.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	51104293	0.0175	671802181.3851	GS	apac	availability	0.0000	2.5496	2.1898	1.1898	0.2489	5703.9939	1.0000	XH	2000	85447.1107	85447.1107	0.0000	0.0000	0.0000	21270.8150	0.2489	217852.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	138291.6815	0.0132	0.0047	1.7997	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.8771	0.0000	29000	29000.0000	4.7687	146.3271	2547000.0000	12.0492	3374.TWO	TPO	TWN	TW	True	1	2025-11-06	2025-11-06	1931063	0.0975	9208618.9422	GS	apac	availability	0.0000	0.7883	0.9141	-0.0859	0.0630	763.4886	1.0000	TW	1000	138291.6815	138291.6815	0.0000	0.0000	0.0000	8708.1092	0.0630	109019.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-275190.3996	-0.0262	0.0037	-0.0000	0.0100	7.5395	-0.0262	-0.0257	0.0006	1.0000	1.0000	4000.0000	-188000	-184000.0000	1.4638	11.2957	37555489.0000	54.5657	1171.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	83942359	0.0125	122873038.9402	GS	apac	availability	0.0000	0.9196	0.9209	-0.0791	0.0378	4653.1910	1.0000	XH	2000	-269335.2848	269335.2848	5855.1149	5855.1149	1.0000	-10194.2789	0.0378	-247690.7240	5384.5810	221.6148	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12131.4840	-0.0012	0.0037	-0.0000	0.0050	0.1662	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	18.6638	144.2449	1287689.0000	23.8916	2057.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	35826973	0.0050	668668228.3267	GS	apac	availability	0.0000	1.1584	1.1111	0.1111	0.1144	8375.8820	1.0000	XH	2000	-12131.4840	12131.4840	0.0000	0.0000	0.0000	-1387.9560	0.1144	-14053.4738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-2879.2959	-0.0003	0.0047	-0.0000	0.1100	0.8677	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	3.9281	121.4146	3255000.0000	12.7770	8054.TWO	TPO	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8992	0.9860	-0.0140	-0.1390	369.7817	1.0000	TW	1000	-2879.2959	2879.2959	0.0000	0.0000	0.0000	400.2159	0.1390	-2589.1249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-10764.2746	-0.0010	0.0030	-0.0000	0.0050	0.1475	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	5.9802	908.8264	3101000.0000	18.3392	9504.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	25045688	0.0050	149777034.4834	GS	apac	availability	0.0000	0.4692	0.5199	-0.4801	-0.0483	2106.8721	1.0000	JP	100	-10764.2746	10764.2746	0.0000	0.0000	0.0000	520.4048	0.0483	-5050.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CITIC33	220536.6235	0.0210	0.0037	2.2658	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.7379	29.1357	13818958.0000	51.7886	6030.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	108208248	0.0050	404472570.4052	GS	apac	availability	0.0000	2.7922	2.3420	1.3420	0.2478	6072.0375	1.0000	XH	2000	220536.6235	220536.6235	0.0000	0.0000	0.0000	54641.3781	0.2478	615790.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	498.9453	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5544	4.2765	22568508.0000	12.4144	2202.HK	HKG	HKG	HK	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6782	2.2163	1.2163	0.0731	1223.2548	1.0000	XH	2000	498.9453	498.9453	0.0000	0.0000	0.0000	36.4687	0.0731	1336.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6279.0690	0.0006	0.0037	0.0645	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6163	20.1427	17005946.0000	44.0607	3908.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	188479191	0.0050	493114102.4549	GS	apac	availability	0.0000	2.9299	2.4399	1.4399	0.2209	4681.8099	1.0000	XH	2000	6279.0690	6279.0690	0.0000	0.0000	0.0000	1386.8293	0.2209	18397.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-52324.7078	-0.0050	0.0030	-0.0000	0.0050	0.7168	-0.0050	-0.0041	0.0009	1.0000	1.0000	300.0000	-1700	-1400.0000	30.7792	4744.7540	907300.0000	28.0131	6890.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	3667126	0.0050	112871350.9113	GS	apac	availability	0.0000	1.6720	1.5418	0.5418	0.0449	1450.2547	1.0000	JP	100	-43090.9359	43090.9359	9233.7720	9233.7720	1.0000	-1934.5910	0.0449	-72046.5783	15438.5525	414.5552	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-28935.9982	-0.0028	0.0037	-0.0000	0.0050	0.3964	-0.0028	0.0000	0.0028	1.0000	1.0000	0.0000	-1850	-1850.0000	15.6411	121.2057	13778262.0000	214.8081	9888.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	317853006	0.0050	4971564326.8217	GS	apac	availability	0.0000	1.7164	1.5925	0.5925	0.0411	34814.3360	1.0000	XH	2000	-28935.9982	28935.9982	0.0000	0.0000	0.0000	-1190.0427	0.0411	-49665.0358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-24464.9111	-0.0023	0.0037	-0.0000	0.0050	0.3351	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.3874	156.4040	94071375.0000	1892.5114	9988.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	2397237571	0.0050	48873503392.9565	GS	apac	availability	0.0000	1.8097	1.6330	0.6330	0.2438	389168.1794	1.0000	HK	2000	-24464.9111	24464.9111	0.0000	0.0000	0.0000	-5965.2559	0.2438	-44273.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3833.0478	-0.0004	0.0047	-0.0000	0.0450	0.4726	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	20.1739	625.1895	627244.0000	12.6781	6472.TW	TPE	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4200	0.5584	-0.4416	-0.0935	1782.5305	1.0000	TW	1000	-3833.0478	3833.0478	0.0000	0.0000	0.0000	358.3761	0.0935	-1610.0474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	938.9793	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9390	7.2514	18845231.0000	17.5775	0916.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	275426339	0.0050	258619621.0009	GS	apac	availability	0.0000	1.1547	1.0701	0.0701	0.1101	3115.4232	1.0000	XH	2000	938.9793	938.9793	0.0000	0.0000	0.0000	103.3401	0.1101	1084.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	1897.2526	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7945	29.1696	26340985.0000	98.8316	1378.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	326936655	0.0050	1240562817.7882	GS	apac	availability	0.0000	1.8213	1.6301	0.6301	0.1858	13010.1386	1.0000	XH	2000	1897.2526	1897.2526	0.0000	0.0000	0.0000	352.4730	0.1858	3455.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	119920.1688	0.0114	0.0047	1.5606	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6482	19.8527	24604868.0000	15.7924	2610.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	22864966	0.0225	14821462.6026	GS	apac	availability	0.0000	0.6005	0.6253	-0.3747	0.0397	3943.7035	1.0000	TW	1000	119920.1688	119920.1688	0.0000	0.0000	0.0000	4758.8636	0.0397	72012.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-261572.6336	-0.0249	0.0047	-0.0000	0.0050	3.5832	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5852	18.0415	30945348.0000	18.0499	2002.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	108864376	0.0050	63704567.1867	GS	apac	availability	0.0000	0.8438	0.8837	-0.1163	-0.0092	7384.0153	1.0000	TW	1000	-261572.6336	261572.6336	0.0000	0.0000	0.0000	2406.0939	0.0092	-220711.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	82621.1690	0.0079	0.0037	0.8488	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4123	10.9086	18841473.0000	26.4373	6881.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	295380093	0.0050	417173480.2139	GS	apac	availability	0.0000	2.7766	2.3322	1.3322	0.2280	5212.8760	1.0000	XH	2000	82621.1690	82621.1690	0.0000	0.0000	0.0000	18834.4280	0.2280	229406.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	1054.7438	0.0001	0.0037	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.2737	40.6789	5351820.0000	28.0029	0772.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	22624730	0.0100	119316468.6488	GS	apac	availability	0.0000	1.8537	1.6732	0.6732	0.1864	2316.3931	1.0000	XH	2000	1054.7438	1054.7438	0.0000	0.0000	0.0000	196.5872	0.1864	1955.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-76764.7607	-0.0073	0.0037	-0.0000	0.0275	5.7836	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.8382	29.3988	5788613.0000	21.8896	1415.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	14310223	0.0275	54926042.1865	GS	apac	availability	0.0000	2.4306	2.1460	1.1460	0.1666	999.4493	1.0000	XH	2000	-76764.7607	76764.7607	0.0000	0.0000	0.0000	-12790.0689	0.1666	-186583.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@GIANT18	-1910.8871	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.7772	37.2209	10466211.0000	50.1083	2367.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	3534500	0.0150	16885075.8100	GS	apac	availability	0.0000	1.5110	1.3419	0.3419	0.1587	5115.9415	1.0000	XH	2000	-1910.8871	1910.8871	0.0000	0.0000	0.0000	-303.3018	0.1587	-2887.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GLOBA166	51889.6900	0.0049	0.0047	0.6753	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.8897	1591.0198	4903078.0000	252.2031	3443.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	2667863	0.0450	138434583.9126	GS	apac	availability	0.0000	1.2190	1.2045	0.2045	0.0601	4519.9944	1.0000	TW	1000	51889.6900	51889.6900	0.0000	0.0000	0.0000	3117.6856	0.0601	63251.2806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HDREN1	-1735.3464	-0.0002	0.0047	-0.0000	0.1225	0.5824	-0.0002	-0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.0736	124.7883	524560.0000	2.1163	6873.TW	TPE	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2601	0.5411	-0.4589	-0.0758	471.8394	0.9987	TW	1000	-1735.3464	1735.3464	0.0000	0.0000	0.0000	131.4567	0.0758	-451.3430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@HWANG2	-463.7775	-0.0000	0.0047	-0.0000	0.1350	0.1715	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2405	69.8506	2369190.0000	5.3503	2543.TW	TPE	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0199	0.9738	-0.0262	-0.0103	644.1070	1.0000	TW	1000	-463.7775	463.7775	0.0000	0.0000	0.0000	4.7623	0.0103	-473.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@KINGS47	135947.7547	0.0129	0.0047	1.7692	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	135.9478	4103.3243	688170.0000	91.2930	2059.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	1284724	0.0575	174655343.1832	GS	apac	availability	0.0000	1.3117	1.2365	0.2365	0.0539	11400.7708	1.0000	TW	1000	135947.7547	135947.7547	0.0000	0.0000	0.0000	7331.2263	0.0539	178319.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@XDINC1	-5244.1345	-0.0005	0.0037	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.7402	67.4722	2991598.0000	25.9634	2400.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	32122944	0.0050	280761731.3984	GS	apac	availability	0.0000	1.6658	1.5686	0.5686	0.1643	4325.3107	1.0000	XH	2000	-5244.1345	5244.1345	0.0000	0.0000	0.0000	-861.7967	0.1643	-8735.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZTECO2	-6462.2340	-0.0006	0.0037	-0.0000	0.2750	4.8688	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.0389	31.4959	23196290.0000	93.9735	0763.HK	HKG	HKG	HK	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1239	1.9338	0.9338	0.1636	3051.3939	1.0000	XH	2000	-6462.2340	6462.2340	0.0000	0.0000	0.0000	-1057.1070	0.1636	-13725.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@AIRWA2	27292.9867	0.0026	0.0030	0.2243	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	1.0000	-300.0000	1900	1600.0000	14.3647	2190.8926	1089600.0000	15.5341	4088.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	33188220	0.0050	476739813.7797	GS	apac	availability	0.0000	0.6892	0.7793	-0.2207	0.0498	3300.3693	1.0000	JP	100	22983.5677	22983.5677	-4309.4189	4309.4189	-1.0000	1144.0623	0.0498	15841.2438	-2970.2332	-214.5117	0.0000	0.0000	NaN	NaN
59	@SUMIT28	3232.1456	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.3215	4924.4493	1016000.0000	32.5573	4203.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	15676267	0.0050	506679766.5346	GS	apac	availability	0.0000	1.0357	1.0269	0.0269	0.0521	2727.3542	1.0000	JP	100	3232.1456	3232.1456	0.0000	0.0000	0.0000	168.4736	0.0521	3347.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@AGLEN2	-109321.5543	-0.0104	0.0035	-0.0000	0.0050	1.4976	-0.0104	-0.0093	0.0011	1.0000	1.0000	1952.0000	-18992	-17040.0000	5.7562	8.8490	1878130.0000	10.7853	AGL.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	54539247	0.0050	313938250.3195	GS	apac	availability	0.0000	0.1043	0.2426	-0.7574	-0.0432	3485.2144	1.0000	AU	1	-98085.4720	98085.4720	11236.0822	11236.0822	1.0000	4236.2120	0.0432	-10235.0926	1172.4707	-485.2750	0.0000	0.0000	NaN	NaN
61	@FOCIF1	-11040.7035	-0.0011	0.0047	-0.0000	0.0725	2.1930	-0.0011	-0.0011	0.0000	1.0000	0.1524	0.0000	-1000	-1000.0000	11.0407	337.6511	2260000.0000	24.6708	3363.TWO	TPO	TWN	TW	True	-1	2025-11-06	2025-11-06	143954	0.0850	1589353.4318	GS	apac	availability	0.0000	1.5277	1.4660	0.4660	0.0027	1087.0515	1.0000	TW	1000	-11040.7035	11040.7035	0.0000	0.0000	0.0000	-29.8106	0.0027	-16866.5566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@NETWE1	18321.0989	0.0017	0.0035	0.1757	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	911	911.0000	20.1110	30.9214	622786.0000	12.4971	NWL.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	15934870	0.0050	320465783.4166	GS	apac	availability	0.0000	0.5826	0.6977	-0.3023	-0.0202	2664.7105	1.0000	AU	1	18321.0989	18321.0989	0.0000	0.0000	0.0000	-370.3375	0.0202	10673.0250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@PHARM172	315.6513	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1565	24.5385	3761910.0000	11.8738	3759.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	6683691	0.0600	21097157.4986	GS	apac	availability	0.0000	2.9895	2.5089	1.5089	0.1787	928.8792	1.0000	XH	2000	315.6513	315.6513	0.0000	0.0000	0.0000	56.4003	0.1787	943.6391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SITCI1	264498.9274	0.0252	0.0037	2.7175	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	3.8897	30.1504	4850379.0000	18.8106	1308.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	185700011	0.0050	722315495.8972	GS	apac	availability	0.0000	1.0317	1.0018	0.0018	0.2645	6196.2488	1.0000	HK	1000	264498.9274	264498.9274	0.0000	0.0000	0.0000	69965.8401	0.2645	272892.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA182	1782.7744	0.0002	0.0037	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5655	27.7205	11377430.0000	40.5675	1109.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	573192906	0.0050	2043747287.1804	GS	apac	availability	0.0000	1.4902	1.3527	0.3527	0.1794	10170.2844	1.0000	HK	2000	1782.7744	1782.7744	0.0000	0.0000	0.0000	319.8185	0.1794	2656.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HANGL5	174727.3105	0.0166	0.0037	1.7951	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.0920	8.4462	14363008.0000	15.6041	0101.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	165144514	0.0050	180345354.8699	GS	apac	availability	0.0000	1.5423	1.4023	0.4023	0.2454	1932.7311	1.0000	HK	1000	174727.3105	174727.3105	0.0000	0.0000	0.0000	42885.0985	0.2454	269481.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@JDHEA1	122324.5555	0.0116	0.0037	1.2568	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	7.7176	59.4963	5328840.0000	40.7808	6618.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	191331402	0.0050	1476626416.8714	GS	apac	availability	0.0000	2.0300	1.6743	0.6743	0.2998	8153.5821	1.0000	XH	2000	122324.5555	122324.5555	0.0000	0.0000	0.0000	36668.6917	0.2998	248313.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA1646	5062.7686	0.0005	0.0037	0.0520	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-18000.0000	32000	14000.0000	0.1582	1.2222	143069440.0000	22.4917	1359.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	361832923	0.0350	57246136.2943	GS	apac	availability	0.0000	3.0145	2.5021	1.5021	0.1564	1846.0336	1.0000	XH	2000	2214.9613	2214.9613	-2847.8073	2847.8073	-1.0000	346.5115	0.1564	6676.9614	-8584.6647	-445.5148	0.0000	0.0000	NaN	NaN
69	@MEIDE2	48648.1179	0.0046	0.0030	0.3998	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.5401	6131.4805	656600.0000	26.1977	6508.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	6399581	0.0050	259439642.3335	GS	apac	availability	0.0000	1.2625	1.2162	0.2162	0.1181	1734.9495	1.0000	JP	100	48648.1179	48648.1179	0.0000	0.0000	0.0000	5743.0506	0.1181	61416.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@INNOV87	-186872.9553	-0.0178	0.0037	-0.0000	0.0050	2.5599	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.3256	87.6737	11850965.0000	133.6461	1801.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	212421538	0.0050	2405808519.2102	GS	apac	availability	0.0000	1.1662	1.1308	0.1308	-0.0630	19406.7001	1.0000	XH	2000	-186872.9553	186872.9553	0.0000	0.0000	0.0000	11767.7309	0.0630	-217934.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@INTLC17	17.8591	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1428	0.0000	2	2.0000	8.9296	522.5505	1175022.0000	10.4834	ICT.PS	PSE	PHL	PH	True	1	2025-11-06	2025-11-06	167864	0.0300	1498951.9461	GS	apac	availability	0.0000	0.4299	0.4466	-0.5534	0.1761	15504.2811	1.0000	PH	10	17.8591	17.8591	0.0000	0.0000	0.0000	3.1444	0.1761	7.6772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TOHOK9	-191356.0962	-0.0182	0.0030	-0.0000	0.0050	2.6213	-0.0182	-0.0179	0.0003	1.0000	1.0000	500.0000	-28100	-27600.0000	6.8098	1044.2913	3607900.0000	24.5173	9506.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	59489120	0.0050	405110525.6476	GS	apac	availability	0.0000	0.5443	0.5686	-0.4314	-0.0243	3424.5426	1.0000	JP	100	-187951.1835	187951.1835	3404.9127	3404.9127	1.0000	4572.8267	0.0243	-102295.3160	1853.1760	-82.8411	0.0000	0.0000	NaN	NaN
73	@EVERE39	-92032.8223	-0.0088	0.0037	-0.0000	0.0350	8.8251	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.1355	47.8329	3182945.0000	19.5834	1952.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	9312229	0.0500	57135381.0957	GS	apac	availability	0.0000	1.7893	1.5778	0.5778	-0.0386	2169.1239	1.0000	XH	2000	-92032.8223	92032.8223	0.0000	0.0000	0.0000	3555.3125	0.0386	-164677.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@PAGOO1	5284.3402	0.0005	0.0037	0.0543	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	1.7480	13.4552	12879879.0000	22.2913	1833.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	20557560	0.0375	35935540.7677	GS	apac	availability	0.0000	1.8732	1.6293	0.6293	0.1444	1775.8015	1.0000	XH	2000	5284.3402	5284.3402	0.0000	0.0000	0.0000	763.0462	0.1444	9898.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@WEIMO2	-8450.8116	-0.0008	0.0037	-0.0000	0.0875	2.0259	-0.0008	0.0000	0.0008	1.0000	0.5688	2000.0000	-30000	-28000.0000	0.2817	2.1621	54504000.0000	15.1578	2013.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	21169198	0.0875	5963230.1329	GS	apac	availability	0.0000	3.0723	2.5600	1.5600	0.0351	1067.0590	1.0000	XH	2000	-7887.4242	7887.4242	563.3874	563.3874	1.0000	-277.1763	0.0351	-24232.7810	1730.9129	19.7983	0.0000	0.0000	NaN	NaN
76	@ZJLDG1	-1858.4071	-0.0002	0.0037	-0.0000	0.2425	1.2347	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1615	9.1440	4396090.0000	5.1705	6979.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	99587	0.2550	115670.7416	GS	apac	availability	0.0000	1.7693	1.5631	0.5631	0.0106	3935.9010	1.0000	XH	2000	-1858.4071	1858.4071	0.0000	0.0000	0.0000	-19.7130	0.0106	-3288.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@SHANG384	-58762.1041	-0.0056	0.0037	-0.0000	0.0725	11.6719	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.2646	24.7798	4972352.0000	15.8487	2252.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	34298483	0.0725	111969501.4955	GS	apac	availability	0.0000	2.9576	2.4272	1.4272	0.0287	1271.2127	1.0000	XH	2000	-58762.1041	58762.1041	0.0000	0.0000	0.0000	-1689.2701	0.0287	-173792.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@UTDIN7	80016.8116	0.0076	0.0047	1.0413	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.6723	822.7879	1511874.0000	40.2170	2404.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	3140790	0.0100	83772000.5819	GS	apac	availability	0.0000	0.4282	0.5499	-0.4501	0.1421	5083.3763	1.0000	TW	1000	80016.8116	80016.8116	0.0000	0.0000	0.0000	11370.6455	0.1421	34262.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA536	-942.8381	-0.0001	0.0037	-0.0000	0.0050	0.0129	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9428	7.3211	20592040.0000	19.3914	0998.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	1075804713	0.0050	1014309625.0710	GS	apac	availability	0.0000	0.5918	0.6722	-0.3278	0.2073	8980.1388	1.0000	XH	2000	-942.8381	942.8381	0.0000	0.0000	0.0000	-195.4334	0.2073	-557.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@UBEIN3	-186742.1385	-0.0178	0.0030	-0.0000	0.0050	2.5581	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	14.5892	2224.9600	952100.0000	13.7848	4208.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	11923378	0.0050	173952898.8871	GS	apac	availability	0.0000	0.7210	0.8087	-0.1913	-0.0268	1549.3777	1.0000	JP	100	-186742.1385	186742.1385	0.0000	0.0000	0.0000	4996.3802	0.0268	-134641.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@CHAIL1	-2625.1980	-0.0003	0.0047	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.2815	101.0609	5648445.0000	18.4552	5871.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	10696083	0.0050	35099169.9104	GS	apac	availability	0.0000	1.0460	0.9307	-0.0693	0.0943	5616.0243	1.0000	TW	1000	-2625.1980	2625.1980	0.0000	0.0000	0.0000	-247.5767	0.0943	-2745.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@OPENH1	-29333.3314	-0.0028	0.0030	-0.0000	0.0050	0.4018	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	48.8889	7493.8790	171200.0000	8.3485	3288.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	16195368	0.0050	791773495.1441	GS	apac	availability	0.0000	0.2152	0.4140	-0.5860	-0.0184	5901.3627	1.0000	JP	100	-29333.3314	29333.3314	0.0000	0.0000	0.0000	541.1706	0.0184	-6313.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@IIDAG1	-27654.4638	-0.0026	0.0030	-0.0000	0.0050	0.3788	-0.0026	-0.0022	0.0004	1.0000	1.0000	300.0000	-1800	-1500.0000	15.3636	2355.8438	306100.0000	4.6925	3291.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	20829385	0.0050	320014151.8455	GS	apac	availability	0.0000	0.3603	0.5169	-0.4831	0.0078	3489.1796	0.9999	JP	100	-23045.3865	23045.3865	4609.0773	4609.0773	1.0000	-179.4154	0.0078	-8302.7227	1660.5445	35.8831	0.0000	0.0000	NaN	NaN
84	@MEDLE1	-95200.9048	-0.0091	0.0030	-0.0000	0.0150	3.9124	-0.0091	-0.0095	-0.0004	1.0000	0.6850	-300.0000	-7000	-7300.0000	13.6001	2094.8121	310000.0000	4.2257	4480.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	521819	0.0225	7096805.8502	GS	apac	availability	300.0000	0.6588	0.7510	-0.2490	-0.1088	445.2492	1.0000	JP	100	-99280.9436	99280.9436	-4080.0388	4080.0388	-1.0000	10798.3567	0.1088	-65410.9848	-2688.1227	443.7681	-300.0000	-4080.0388	NaN	NaN
85	@YIDUT1	-24607.4297	-0.0023	0.0037	-0.0000	0.0575	3.8765	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	0.7280	5.5926	7375000.0000	5.3053	2158.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	19068128	0.0725	13882178.0909	GS	apac	availability	0.0000	2.4178	2.0495	1.0495	-0.0022	774.5149	1.0000	XH	2000	-24607.4297	24607.4297	0.0000	0.0000	0.0000	54.8934	0.0022	-59496.6157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ILUKA1	-26440.9618	-0.0025	0.0035	-0.0000	0.0050	0.3622	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-299.0000	-6540	-6839.0000	4.0430	6.1902	4560813.0000	18.3213	ILU.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	94947988	0.0050	383870966.3830	GS	apac	availability	299.0000	1.0330	0.9857	-0.0143	-0.0966	1737.2759	1.0000	AU	1	-27649.8070	27649.8070	-1208.8452	1208.8452	-1.0000	2670.8975	0.0966	-28563.0361	-1248.7714	116.7712	-299.0000	-1208.8452	NaN	NaN
87	@CHINA276	-279339.9506	-0.0266	0.0037	-0.0000	0.0050	3.8266	-0.0266	-0.0266	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4504	18.8975	15609653.0000	37.9429	0836.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	150635018	0.0050	369108583.2041	GS	apac	availability	0.0000	0.5587	0.6274	-0.3726	0.0500	4820.5302	1.0000	HK	2000	-279339.9506	279339.9506	0.0000	0.0000	0.0000	-13954.6878	0.0500	-156064.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@WALSI4	-136.4166	-0.0000	0.0047	-0.0000	0.2750	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9408	28.5074	49429844.0000	45.5568	1605.TW	TPE	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2307	1.1969	0.1969	0.0102	3460.2829	1.0000	TW	1000	-136.4166	136.4166	0.0000	0.0000	0.0000	-1.3916	0.0102	-167.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@ASAHI24	-173451.7538	-0.0165	0.0030	-0.0000	0.0050	2.3761	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	33.3561	5025.0274	3982000.0000	130.2076	5201.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	27891221	0.0050	930342538.1004	GS	apac	availability	0.0000	0.7301	0.7547	-0.2453	-0.0652	7252.7744	1.0000	JP	100	-173451.7538	173451.7538	0.0000	0.0000	0.0000	11310.0585	0.0652	-126635.1594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@LEGEN5	28709.6118	0.0027	0.0037	0.2950	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4355	11.1284	65930375.0000	94.3738	0992.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	1530182066	0.0050	2196546652.5866	GS	apac	availability	0.0000	1.9158	1.7163	0.7163	0.1637	12286.5842	1.0000	XH	2000	28709.6118	28709.6118	0.0000	0.0000	0.0000	4699.7091	0.1637	55002.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHOWT1	245133.7965	0.0233	0.0037	2.5185	0.0000	-0.0000	0.0233	0.0234	0.0000	1.0000	1.0000	200.0000	138400	138600.0000	1.7712	13.6680	18275868.0000	32.1304	1929.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	65000746	0.0125	115129188.1620	GS	apac	availability	0.0000	1.3667	1.2708	0.2708	0.4047	3669.2816	1.0000	HK	200	245488.0361	245488.0361	354.2396	354.2396	1.0000	99352.4765	0.4047	335497.9360	484.1240	143.3658	0.0000	0.0000	NaN	NaN
92	@HASEK2	-100128.5115	-0.0095	0.0030	-0.0000	0.0050	1.3716	-0.0095	-0.0089	0.0006	1.0000	1.0000	400.0000	-6100	-5700.0000	16.4145	2506.5201	909400.0000	14.8328	1808.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	34408167	0.0050	564793203.9015	GS	apac	availability	0.0000	0.3107	0.4631	-0.5369	-0.0370	4937.3927	1.0000	JP	100	-93562.7074	93562.7074	6565.8040	6565.8040	1.0000	3461.7674	0.0370	-29069.2303	2039.9460	-242.9310	0.0000	0.0000	NaN	NaN
93	@TCLIN2	49161.3535	0.0047	0.0037	0.5051	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.1705	9.0649	5851481.0000	6.8228	1070.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	121270888	0.0050	141948595.0939	GS	apac	availability	0.0000	1.3921	1.3401	0.3401	0.1627	1327.8490	1.0000	HK	2000	49161.3535	49161.3535	0.0000	0.0000	0.0000	8000.2793	0.1627	68437.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TRAVE10	163359.2345	0.0156	0.0037	1.6783	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	1.3390	10.3174	4557520.0000	6.0483	0696.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	65151692	0.0350	87238774.8466	GS	apac	availability	0.0000	1.6163	1.5399	0.5399	0.1629	1248.7098	1.0000	XH	2000	163359.2345	163359.2345	0.0000	0.0000	0.0000	26611.8030	0.1629	264030.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA2297	24353.7793	0.0023	0.0037	0.2502	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-16000.0000	16800	800.0000	1.4496	11.1858	14357180.0000	20.6571	0788.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	678391808	0.0050	983416926.2239	GS	apac	availability	0.0000	0.5340	0.6813	-0.3187	0.1395	6764.5312	1.0000	XH	2000	1159.7038	1159.7038	-23194.0755	23194.0755	-1.0000	161.7243	0.1395	619.3366	-12386.7322	-3234.4862	0.0000	0.0000	NaN	NaN
96	@HSINL1	-46701.3657	-0.0044	0.0047	-0.0000	0.0975	12.4750	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-19600	-19600.0000	2.3827	72.7635	5432000.0000	12.7785	4303.TWO	TPO	TWN	TW	True	-1	2025-11-06	2025-11-06	36200	0.1400	86254.5631	GS	apac	availability	0.0000	1.0807	1.0703	0.0703	-0.0955	198.3681	1.0000	TW	1000	-46701.3657	46701.3657	0.0000	0.0000	0.0000	4460.0942	0.0955	-50471.6299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@ZAILA3	-169278.6880	-0.0161	0.0037	-0.0000	0.0075	3.4783	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.5648	19.8814	14445258.0000	36.9407	9688.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	79381937	0.0100	203601062.8018	GS	apac	availability	0.0000	1.6273	1.4583	0.4583	-0.0458	2866.5243	1.0000	XH	2000	-169278.6880	169278.6880	0.0000	0.0000	0.0000	7760.4043	0.0458	-275471.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@MICRO183	-5533.0316	-0.0005	0.0037	-0.0000	0.1075	1.6296	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-3800	-3800.0000	1.4561	11.2187	18374000.0000	26.5143	0853.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	16361657	0.1100	23823569.9224	GS	apac	availability	0.0000	2.6039	2.1784	1.1784	0.0564	1726.9196	1.0000	XH	2000	-5533.0316	5533.0316	0.0000	0.0000	0.0000	-311.9571	0.0564	-14407.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@LUXNE1	-12414.7296	-0.0012	0.0047	-0.0000	0.0975	3.3163	-0.0012	0.0000	0.0012	1.0000	0.0012	2000.0000	-2000	0.0000	6.2074	189.8943	6385000.0000	39.1994	4979.TWO	TPO	TWN	TW	True	0	2025-11-06	2025-11-06	135210	0.1100	839297.7919	GS	apac	availability	0.0000	1.3157	1.3175	0.3175	-0.0113	716.8801	1.0000	TW	1000	0.0000	0.0000	12414.7296	12414.7296	1.0000	-0.0000	0.0113	0.0000	16333.6915	-140.8496	0.0000	0.0000	NaN	NaN
100	@FORTU25	-12689.5348	-0.0012	0.0047	-0.0000	0.0825	2.8682	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	25.3791	764.3774	9688688.0000	239.4302	1519.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	3320619	0.0875	84274220.5231	GS	apac	availability	0.0000	1.0860	1.0934	0.0934	-0.0330	7295.2533	1.0000	TW	1000	-12689.5348	12689.5348	0.0000	0.0000	0.0000	419.3662	0.0330	-13780.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@ENCHE1	-20324.0069	-0.0019	0.0047	-0.0000	0.1350	7.5171	-0.0019	-0.0017	0.0002	1.0000	0.0019	44.0000	-351	-307.0000	57.9032	83464.8750	214116.0000	12.3780	348370.KQ	KDQ	KOR	KR	True	-1	2025-11-06	2025-11-06	29921	0.1300	1732520.2604	GS	apac	availability	0.0000	1.0221	1.0047	0.0047	-0.1540	1172.1755	1.0000	KR	1	-17776.2682	17776.2682	2547.7388	2547.7388	1.0000	2737.6008	0.1540	-18168.2841	2603.9234	-392.3597	0.0000	0.0000	NaN	NaN
102	@JAPAN382	-88521.5495	-0.0084	0.0030	-0.0000	0.0050	1.2126	-0.0084	-0.0090	-0.0006	1.0000	1.0000	-500.0000	-7300	-7800.0000	12.1262	1851.5601	720800.0000	8.6846	6544.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	47786962	0.0050	579476153.5203	GS	apac	availability	500.0000	0.3792	0.5552	-0.4448	-0.0638	1706.4793	0.9999	JP	100	-94584.6693	94584.6693	-6063.1198	6063.1198	-1.0000	6035.0869	0.0638	-35867.3387	-2299.1884	386.8645	-500.0000	-6063.1198	NaN	NaN
103	@SILIC73	-35229.7747	-0.0034	0.0047	-0.0000	0.0800	7.7216	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-1194	-1194.0000	29.5057	42433.8360	608167.0000	17.8744	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-06	2025-11-06	25184	0.1025	743070.8938	GS	apac	availability	0.0000	0.5992	0.7347	-0.2653	-0.1409	1804.9184	1.0000	KR	1	-35229.7747	35229.7747	0.0000	0.0000	0.0000	4965.2350	0.1409	-21108.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@TWCOO1	-169219.3119	-0.0161	0.0047	-0.0000	0.0050	2.3181	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7711	23.7869	7692231.0000	5.9156	5880.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	356462562	0.0050	274858058.2244	GS	apac	availability	0.0000	0.3497	0.4409	-0.5591	0.0538	12091.1207	1.0000	TW	1000	-169219.3119	169219.3119	0.0000	0.0000	0.0000	-9095.6698	0.0538	-59168.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GUOTA36	95390.0004	0.0091	0.0037	0.9800	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9873	15.4817	13125657.0000	26.1380	2611.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	202155088	0.0050	401741123.4241	GS	apac	availability	0.0000	0.9574	1.0583	0.0583	0.1285	6061.2616	1.0000	XH	2000	95390.0004	95390.0004	0.0000	0.0000	0.0000	12259.9011	0.1285	91325.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@DONGB3	-12367.7950	-0.0012	0.0047	-0.0000	0.0875	2.9649	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-710	-710.0000	17.4194	24479.2110	585847.0000	9.9329	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-06	2025-11-06	154350	0.1075	2688688.9583	GS	apac	availability	0.0000	-0.6594	-0.2233	-1.2233	-0.1601	942.8344	1.0000	KR	1	-12367.7950	12367.7950	0.0000	0.0000	0.0000	1979.5020	0.1601	8155.3476	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@TELIX1	-9562.4919	-0.0009	0.0035	-0.0000	0.0050	0.1310	-0.0009	0.0000	0.0009	1.0000	1.0000	25.0000	-947	-922.0000	10.0977	15.6161	1246769.0000	12.6349	TLX.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	12841118	0.0050	129665350.5225	GS	apac	availability	0.0000	0.3411	0.5379	-0.4621	-0.1376	3007.7428	1.0000	AU	1	-9310.0502	9310.0502	252.4417	252.4417	1.0000	1280.6625	0.1376	-3175.7692	86.1109	-34.7251	0.0000	0.0000	NaN	NaN
108	@CHONG47	47180.4925	0.0045	0.0037	0.4847	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8425	6.5218	4567817.0000	3.8319	3618.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	271091210	0.0050	228396728.4160	GS	apac	availability	0.0000	0.3997	0.5450	-0.4550	0.1785	2117.5085	1.0000	XH	2000	47180.4925	47180.4925	0.0000	0.0000	0.0000	8423.5749	0.1785	18856.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@CSCFI1	105618.4427	0.0101	0.0037	1.0851	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6503	12.8377	18226590.0000	30.0972	6066.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	41708780	0.0450	68831506.1183	GS	apac	availability	0.0000	2.9255	2.4475	1.4475	0.2593	1352.6855	1.0000	XH	2000	105618.4427	105618.4427	0.0000	0.0000	0.0000	27387.1749	0.2593	308986.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XINAO1	192567.9315	0.0183	0.0037	1.9784	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.7531	67.9189	2997551.0000	26.1873	2688.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	134412316	0.0050	1176522802.6283	GS	apac	availability	0.0000	1.0436	0.9952	-0.0048	0.1611	6535.7899	1.0000	XH	2000	192567.9315	192567.9315	0.0000	0.0000	0.0000	31029.8670	0.1611	200970.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@AICHI5	-8875.8738	-0.0008	0.0030	-0.0000	0.0050	0.1216	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.7517	2730.2347	504100.0000	8.9560	5482.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	4225249	0.0050	75005554.0715	GS	apac	availability	0.0000	0.8507	0.8906	-0.1094	0.0559	698.6680	1.0000	JP	100	-8875.8738	8875.8738	0.0000	0.0000	0.0000	-496.0927	0.0559	-7551.0064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@HOUSE8	-183079.2246	-0.0174	0.0035	-0.0000	0.0050	2.5079	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-9586	-9586.0000	19.0986	29.2441	422480.0000	8.0178	BRG.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	2132474	0.0050	40727277.9554	GS	apac	availability	0.0000	0.7093	0.7489	-0.2511	-0.1047	2074.6024	1.0000	AU	1	-183079.2246	183079.2246	0.0000	0.0000	0.0000	19177.1084	0.1047	-129859.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@NOMUR64	-79232.1406	-0.0075	0.0030	-0.0000	0.0300	6.5122	-0.0075	-0.0071	0.0005	1.0000	1.0000	200.0000	-3200	-3000.0000	24.7600	3800.8616	1180400.0000	29.1950	6254.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	3286182	0.0375	81366010.7131	GS	apac	availability	0.0000	1.2054	1.1764	0.1764	-0.0894	894.8557	1.0000	JP	100	-74280.1318	74280.1318	4952.0088	4952.0088	1.0000	6638.3805	0.0894	-89534.0893	5968.9393	-442.5587	0.0000	0.0000	NaN	NaN
114	@LARGA1	355630.2738	0.0339	0.0047	4.6281	0.0000	-0.0000	0.0339	0.0339	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	71.1261	2185.2820	507568.0000	35.8598	3008.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	2004811	0.0050	142594296.9836	GS	apac	availability	0.0000	0.8907	0.9395	-0.0605	0.1162	8164.0360	1.0000	TW	1000	355630.2738	355630.2738	0.0000	0.0000	0.0000	41325.4938	0.1162	316771.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA229	187445.9937	0.0179	0.0037	1.9258	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9526	15.1558	2030035.0000	3.9575	0144.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	215350311	0.0050	420484927.5092	GS	apac	availability	0.0000	0.6401	0.6919	-0.3081	0.2524	2295.1250	1.0000	HK	2000	187445.9937	187445.9937	0.0000	0.0000	0.0000	47302.5596	0.2524	119987.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TAIWA91	47201.8363	0.0045	0.0047	0.6143	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.2018	1468.0547	63423243.0000	3010.2095	2330.TW	TPE	TWN	TW	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7470	0.8653	-0.1347	0.1514	1224067.0738	1.0000	TW	1000	47201.8363	47201.8363	0.0000	0.0000	0.0000	7146.6125	0.1514	35258.2885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@CHUNG26	162167.4049	0.0154	0.0047	2.1104	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2676	130.9907	6226844.0000	26.3703	2412.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	91363667	0.0050	389900230.9657	GS	apac	availability	0.0000	0.0975	0.2701	-0.7299	0.0794	33105.3880	1.0000	TW	1000	162167.4049	162167.4049	0.0000	0.0000	0.0000	12872.9848	0.0794	15815.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@INTLG6	256765.0577	0.0245	0.0047	3.3415	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.3423	721.3538	1009000.0000	23.5313	3293.TWO	TPO	TWN	TW	True	1	2025-11-06	2025-11-06	2789191	0.0250	65106071.6433	GS	apac	availability	0.0000	0.7868	0.7812	-0.2188	0.1405	6577.8875	1.0000	TW	1000	256765.0577	256765.0577	0.0000	0.0000	0.0000	36074.2289	0.1405	202013.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@VISER1	39200.1552	0.0037	0.0047	0.5101	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8367	0.0000	5000	5000.0000	7.8400	242.4131	1710268.0000	13.4037	6789.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	1120506	0.0600	8784801.8169	GS	apac	availability	0.0000	1.0318	1.0845	0.0845	0.0757	823.5145	1.0000	TW	1000	39200.1552	39200.1552	0.0000	0.0000	0.0000	2965.9531	0.0757	40445.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@APEXD4	19527.3350	0.0019	0.0047	0.2541	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.5273	600.1423	264781.0000	5.1374	4583.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	24610	0.1725	480567.7152	GS	apac	availability	0.0000	0.8482	0.9389	-0.0611	0.1099	892.3546	1.0000	TW	1000	19527.3350	19527.3350	0.0000	0.0000	0.0000	2145.7727	0.1099	16563.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TREAS6	-265802.4760	-0.0253	0.0035	-0.0000	0.0050	3.6411	-0.0253	-0.0256	-0.0002	1.0000	1.0000	-647.0000	-70376	-71023.0000	3.7769	5.7895	4724488.0000	17.7503	TWE.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	91689850	0.0050	346302562.7848	GS	apac	availability	647.0000	0.6019	0.6379	-0.3621	-0.1739	3049.6025	1.0000	AU	1	-268246.1245	268246.1245	-2443.6484	2443.6484	-1.0000	46643.3933	0.1739	-161460.0657	-1470.8568	424.9085	-647.0000	-2443.6484	NaN	NaN
122	@BCODE64	90642.8711	0.0086	0.0100	2.4834	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.2537	131.2970	2116424.0000	4.7445	BDO.PS	PSE	PHL	PH	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0358	0.1720	-0.8280	0.0327	5649.4703	1.0000	PH	10	90642.8711	90642.8711	0.0000	0.0000	0.0000	2967.2032	0.0327	3243.7304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@ARDEN7	95283.0566	0.0091	0.0047	1.2400	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	2.9776	92.0105	12411000.0000	36.9190	3264.TWO	TPO	TWN	TW	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7766	0.9058	-0.0942	0.0805	1357.3608	1.0000	TW	1000	95283.0566	95283.0566	0.0000	0.0000	0.0000	7668.3887	0.0805	73996.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@EMEMO1	63205.1987	0.0060	0.0047	0.8225	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.2052	1956.1495	844000.0000	53.3766	3529.TWO	TPO	TWN	TW	True	1	2025-11-06	2025-11-06	1066749	0.0125	67424082.4739	GS	apac	availability	0.0000	1.1399	1.1480	0.1480	0.0975	4720.5746	1.0000	TW	1000	63205.1987	63205.1987	0.0000	0.0000	0.0000	6160.1630	0.0975	72045.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@AVICH1	26949.9918	0.0026	0.0037	0.2769	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	1.0000	-10000.0000	54000	44000.0000	0.4991	3.8531	20683481.0000	10.2510	2357.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	71854840	0.0050	35860876.8192	GS	apac	availability	0.0000	1.8087	1.6248	0.6248	0.1618	1363.8150	1.0000	XH	2000	21959.2526	21959.2526	-4990.7392	4990.7392	-1.0000	3553.7542	0.1618	39717.4234	-9026.6871	-807.6714	0.0000	0.0000	NaN	NaN
126	@NEWBO5	62126.9825	0.0059	0.0037	0.6383	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3506	10.4496	2564200.0000	3.4466	9911.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	75800818	0.0050	102375567.1788	GS	apac	availability	0.0000	1.9837	1.7979	0.7979	0.2235	1545.7413	1.0000	XH	2000	62126.9825	62126.9825	0.0000	0.0000	0.0000	13885.9333	0.2235	123240.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@AMADA1	186783.7848	0.0178	0.0030	1.5352	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	11.6740	1797.5853	2485500.0000	29.0737	6113.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	59755693	0.0050	697587156.4414	GS	apac	availability	0.0000	0.9459	0.9842	-0.0158	0.1075	3831.0874	1.0000	JP	100	186783.7848	186783.7848	0.0000	0.0000	0.0000	20071.3183	0.1075	176674.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@HUATA5	38896.8810	0.0037	0.0037	0.3996	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4311	18.8603	8663672.0000	21.0176	6886.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	92925600	0.0050	225907250.4152	GS	apac	availability	0.0000	2.5621	2.1839	1.1839	0.2251	3259.6925	1.0000	XH	2000	38896.8810	38896.8810	0.0000	0.0000	0.0000	8756.8495	0.2251	99658.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NGKIN2	219677.8774	0.0209	0.0030	1.8056	0.0000	-0.0000	0.0209	0.0188	-0.0021	1.0000	1.0000	-1200.0000	12100	10900.0000	18.1552	2763.6573	2682800.0000	48.2469	5333.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	53518103	0.0050	971631674.9874	GS	apac	availability	0.0000	0.8395	0.9090	-0.0910	0.0570	5409.4678	1.0000	JP	100	197891.6416	197891.6416	-21786.2358	21786.2358	-1.0000	11283.6492	0.0570	166125.8463	-18289.0840	-1242.2366	0.0000	0.0000	NaN	NaN
130	@ZENKO1	185944.3510	0.0177	0.0030	1.5283	0.0000	-0.0000	0.0177	0.0185	0.0008	1.0000	1.0000	400.0000	9000	9400.0000	20.6605	3173.2085	281100.0000	5.8044	7164.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	16605557	0.0050	343078835.4919	GS	apac	availability	0.0000	0.3570	0.4415	-0.5585	0.0825	2845.8490	0.9998	JP	100	194208.5444	194208.5444	8264.1934	8264.1934	1.0000	16021.6906	0.0825	69340.3564	2950.6535	681.7741	0.0000	0.0000	NaN	NaN
131	@SINGA52	112626.1858	0.0107	0.0040	1.2343	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	3.2645	4.2450	20866801.0000	67.7214	STEL.SI	SIN	SGP	SG	True	1	2025-11-06	2025-11-06	445019198	0.0050	1452777242.9685	GS	apac	availability	0.0000	0.1665	0.2888	-0.7112	0.0512	53912.4731	1.0000	SG	100	112626.1858	112626.1858	0.0000	0.0000	0.0000	5768.2439	0.0512	18756.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ESUNF1	-646.5359	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9796	30.3643	53657172.0000	52.6741	2884.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	445843240	0.0050	436747986.0132	GS	apac	availability	0.0000	0.4286	0.4953	-0.5047	0.1155	15844.0485	1.0000	TW	1000	-646.5359	646.5359	0.0000	0.0000	0.0000	-74.6860	0.1155	-277.1302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@ITOCH7	157125.0915	0.0150	0.0030	1.2914	0.0000	-0.0000	0.0150	0.0017	-0.0132	1.0000	1.0000	-2300.0000	2600	300.0000	60.4327	9042.5547	7444699.0000	438.0615	8001.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	251475382	0.0050	15197343228.6355	GS	apac	availability	0.0000	0.6957	0.7215	-0.2785	-0.0054	95779.1955	1.0000	JP	100	18129.8182	18129.8182	-138995.2732	138995.2732	-1.0000	-97.9130	0.0054	12613.2839	-96701.8430	750.6664	0.0000	0.0000	NaN	NaN
134	@POWER587	-15492.5464	-0.0015	0.0047	-0.0000	0.0275	1.1672	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	0.9683	29.2337	176872440.0000	167.1668	6770.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	27578424	0.0275	26703750.8023	GS	apac	availability	0.0000	1.2504	1.2304	0.2304	0.0192	3244.8465	1.0000	TW	1000	-15492.5464	15492.5464	0.0000	0.0000	0.0000	-297.6963	0.0192	-19372.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@MITSU94	-35994.1411	-0.0034	0.0030	-0.0000	0.0050	0.4931	-0.0034	-0.0037	-0.0002	1.0000	1.0000	-100.0000	-1400	-1500.0000	25.7101	3939.6463	304800.0000	7.8139	9302.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	8951185	0.0050	230135868.7727	GS	apac	availability	100.0000	0.1948	0.3763	-0.6237	-0.0532	1928.0289	0.9943	JP	100	-38565.1512	38565.1512	-2571.0101	2571.0101	-1.0000	2053.1522	0.0532	-7511.8556	-500.7904	136.8768	-100.0000	-2571.0101	NaN	NaN
136	@TRUSV1	-50699.1368	-0.0048	0.0047	-0.0000	0.0875	12.1539	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-6090	-6090.0000	8.3250	254.0706	361000.0000	2.9653	6667.TWO	TPO	TWN	TW	True	-1	2025-11-06	2025-11-06	147164	0.1175	1225137.5643	GS	apac	availability	0.0000	0.7696	0.8812	-0.1188	-0.1123	254.3524	0.9999	TW	1000	-50699.1368	50699.1368	0.0000	0.0000	0.0000	5695.7272	0.1123	-39017.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@ECOPR7	-57197.8572	-0.0054	0.0047	-0.0000	0.1050	16.4542	-0.0054	-0.0054	0.0000	1.0000	0.0055	0.0000	-523	-523.0000	109.3649	156171.6900	688684.0000	74.4935	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-06	2025-11-06	440275	0.1050	48150643.5735	GS	apac	availability	0.0000	0.9160	0.9442	-0.0558	-0.1650	5775.8650	1.0000	KR	1	-57197.8572	57197.8572	0.0000	0.0000	0.0000	9438.5692	0.1650	-52390.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SHANG12	-10161.5561	-0.0010	0.0037	-0.0000	0.0750	2.0880	-0.0010	0.0000	0.0010	1.0000	1.0000	2000.0000	-2000	0.0000	5.0808	39.6650	7246289.0000	36.9706	1385.HK	HKG	HKG	HK	True	0	2025-11-06	2025-11-06	18254307	0.0725	92746082.6622	GS	apac	availability	0.0000	2.2323	1.9861	0.9861	0.1388	1444.6172	1.0000	XH	2000	0.0000	0.0000	10161.5561	10161.5561	1.0000	0.0000	0.1388	0.0000	22683.4637	1410.1674	0.0000	0.0000	NaN	NaN
139	@XPENG2	-22561.2264	-0.0021	0.0037	-0.0000	0.0050	0.3091	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.2806	86.1679	18462372.0000	204.6285	9868.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	149399458	0.0050	1685317497.8732	GS	apac	availability	0.0000	2.3343	2.0043	1.0043	0.0354	16553.1647	1.0000	XH	2000	-22561.2264	22561.2264	0.0000	0.0000	0.0000	-798.4332	0.0354	-52664.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@AGRIC28	-22791.4689	-0.0022	0.0037	-0.0000	0.0050	0.3122	-0.0022	-0.0011	0.0010	1.0000	1.0000	14000.0000	-29000	-15000.0000	0.7859	6.0744	121476380.0000	94.9136	1288.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	2987791208	0.0050	2348143117.6903	GS	apac	availability	0.0000	0.5319	0.6273	-0.3727	0.1775	24158.0375	1.0000	XH	2000	-11788.6908	11788.6908	11002.7781	11002.7781	1.0000	-2092.6340	0.1775	-6270.4086	5852.3814	1953.1251	0.0000	0.0000	NaN	NaN
141	@ASCEN102	-33726.0782	-0.0032	0.0037	-0.0000	0.0400	3.6960	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.4315	64.9061	2660100.0000	22.2084	6855.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	21257204	0.0425	179230531.3690	GS	apac	availability	0.0000	1.3596	1.3648	0.3648	-0.0314	2927.3169	1.0000	XH	2000	-33726.0782	33726.0782	0.0000	0.0000	0.0000	1058.8440	0.0314	-45852.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@AKESO1	-58654.0456	-0.0056	0.0037	-0.0000	0.0050	0.8035	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.6635	112.9375	10284290.0000	149.3983	9926.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	53837934	0.0050	789453158.3004	GS	apac	availability	0.0000	1.1064	1.1761	0.1761	-0.0353	13507.1935	1.0000	XH	2000	-58654.0456	58654.0456	0.0000	0.0000	0.0000	2072.8155	0.0353	-64896.7023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@JUNSH1	-5973.4524	-0.0006	0.0037	-0.0000	0.1375	2.2503	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1800	-1800.0000	3.3186	25.7935	2487640.0000	8.2534	1877.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	3005094	0.1450	9972658.8823	GS	apac	availability	0.0000	2.5258	2.0925	1.0925	0.0357	699.6888	1.0000	XH	2000	-5973.4524	5973.4524	0.0000	0.0000	0.0000	-213.4495	0.0357	-15087.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@INDUS124	803.9206	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8039	6.2370	197867190.0000	158.7387	1398.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	4294967295	0.0050	3452812600.8840	GS	apac	availability	0.0000	0.6345	0.6981	-0.3019	0.1418	69775.4427	1.0000	XH	2000	803.9206	803.9206	0.0000	0.0000	0.0000	114.0026	0.1418	510.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JOHNS42	59248.2967	0.0056	0.0037	0.6087	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	4.3888	33.6182	5867406.0000	25.3719	0179.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	26892109	0.0050	118023085.3977	GS	apac	availability	0.0000	1.7937	1.6324	0.6324	0.2730	4100.9125	1.0000	HK	500	59248.2967	59248.2967	0.0000	0.0000	0.0000	16177.0058	0.2730	106275.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SUMIT46	-58334.4683	-0.0056	0.0030	-0.0000	0.0050	0.7991	-0.0056	-0.0046	0.0009	1.0000	1.0000	800.0000	-4900	-4100.0000	11.9050	1815.8147	1403800.0000	16.5872	5110.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	23240914	0.0050	276682930.8357	GS	apac	availability	0.0000	1.0029	1.0078	0.0078	0.0235	2223.3834	1.0000	JP	100	-48810.4735	48810.4735	9523.9948	9523.9948	1.0000	-1147.7552	0.0235	-48951.8208	9551.5748	223.9522	0.0000	0.0000	NaN	NaN
147	@RICOH7	-40065.0698	-0.0038	0.0030	-0.0000	0.0050	0.5488	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.5245	1309.7386	3731500.0000	31.8028	7752.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	92506832	0.0050	788572910.5858	GS	apac	availability	0.0000	0.7301	0.7720	-0.2280	0.0017	4856.6808	1.0000	JP	100	-40065.0698	40065.0698	0.0000	0.0000	0.0000	-67.1275	0.0017	-29250.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@BROTH2	-80007.8035	-0.0076	0.0030	-0.0000	0.0050	1.0960	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	17.0229	2611.2139	998500.0000	16.9663	6448.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	40029264	0.0050	681415635.6587	GS	apac	availability	0.0000	0.6641	0.7271	-0.2729	-0.0016	4387.7629	1.0000	JP	100	-80007.8035	80007.8035	0.0000	0.0000	0.0000	130.7725	0.0016	-53130.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@DAXIN2	12382.3995	0.0012	0.0047	0.1611	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.3824	373.3469	1210376.0000	14.6096	5234.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	1222386	0.0550	15136071.8373	GS	apac	availability	0.0000	1.1445	1.1151	0.1151	0.0372	674.0898	1.0000	TW	1000	12382.3995	12382.3995	0.0000	0.0000	0.0000	460.9487	0.0372	14171.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@RAKUT8	-37046.3617	-0.0035	0.0030	-0.0000	0.0050	0.5075	-0.0035	-0.0025	0.0010	1.0000	1.0000	200.0000	-700	-500.0000	52.9234	8084.7930	1261500.0000	66.3671	5838.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	26022383	0.0050	1377192303.0231	GS	apac	availability	0.0000	1.0696	0.9368	-0.0632	0.0372	4709.8773	1.0000	JP	100	-26461.6869	26461.6869	10584.6748	10584.6748	1.0000	-983.2712	0.0372	-28304.0631	11321.6252	393.3085	0.0000	0.0000	NaN	NaN
151	@JFRON1	-40322.1057	-0.0038	0.0030	-0.0000	0.0050	0.5524	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.9341	2294.1368	1226400.0000	18.3083	3086.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	34645885	0.0050	517405569.5523	GS	apac	availability	0.0000	0.6140	0.6737	-0.3263	-0.0043	4040.6597	1.0000	JP	100	-40322.1057	40322.1057	0.0000	0.0000	0.0000	173.9547	0.0043	-24757.2647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SHIGA1	-24480.2327	-0.0023	0.0030	-0.0000	0.0050	0.3353	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	40.8004	6226.9883	110600.0000	4.4816	8366.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	4156275	0.0050	169577631.7177	GS	apac	availability	0.0000	0.8666	0.7996	-0.2004	0.0147	2166.0959	0.9986	JP	100	-24480.2327	24480.2327	0.0000	0.0000	0.0000	-359.4210	0.0147	-21213.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@HORNG1	-1764.0070	-0.0002	0.0047	-0.0000	0.0775	0.3745	-0.0002	0.0000	0.0002	1.0000	0.5353	0.0000	-291	-291.0000	6.0619	183.1858	1332000.0000	7.8886	8932.TWO	TPO	TWN	TW	True	-1	2025-11-06	2025-11-06	926756	0.0875	5617883.3533	GS	apac	availability	0.0000	0.8285	0.8617	-0.1383	-0.0715	943.9197	0.8005	TW	1000	-1764.0070	1764.0070	0.0000	0.0000	0.0000	126.2002	0.0715	-1461.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SEMBC4	-76597.8662	-0.0073	0.0040	-0.0000	0.0075	1.5739	-0.0073	-0.0074	-0.0001	1.0000	1.0000	-900.0000	-46600	-47500.0000	1.6437	2.1332	10730801.0000	17.5007	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	92434871	0.0075	151938066.1322	GS	apac	availability	900.0000	1.1975	1.1413	0.1413	-0.0005	5608.1784	1.0000	SG	100	-78077.2241	78077.2241	-1479.3579	1479.3579	-1.0000	37.7101	0.0005	-93494.9007	-1771.4823	0.7145	-900.0000	-1479.3579	NaN	NaN
155	@CHANG17	-48455.5306	-0.0046	0.0047	-0.0000	0.0050	0.6638	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6579	20.1642	19838473.0000	12.9329	2801.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	270917571	0.0050	178241067.7402	GS	apac	availability	0.0000	0.3130	0.4179	-0.5821	0.0105	7121.7870	1.0000	TW	1000	-48455.5306	48455.5306	0.0000	0.0000	0.0000	-506.3762	0.0105	-15164.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@YIXIN1	-14076.9697	-0.0013	0.0037	-0.0000	0.0425	1.6391	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2933	2.2847	16279747.0000	4.7842	2858.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	72245089	0.0550	21187331.8466	GS	apac	availability	0.0000	1.9850	1.6629	0.6629	0.1234	955.4291	1.0000	XH	2000	-14076.9697	14076.9697	0.0000	0.0000	0.0000	-1737.3438	0.1234	-27942.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BRAND82	-61779.6695	-0.0059	0.0037	-0.0000	0.0575	9.7324	-0.0059	-0.0051	0.0008	1.0000	1.0000	4000.0000	-30000	-26000.0000	2.0593	15.8394	9061133.0000	18.4610	0863.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	15580807	0.0750	32085903.5531	GS	apac	availability	0.0000	0.7717	1.0139	0.0139	0.0495	1636.3279	0.8231	HK	2000	-53542.3802	53542.3802	8237.2893	8237.2893	1.0000	-2652.3862	0.0495	-41320.7815	6357.0433	408.0594	0.0000	0.0000	NaN	NaN
158	@HUANA1	-681.7432	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9602	29.4813	11108446.0000	10.5878	2880.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	348872723	0.0050	334988161.6010	GS	apac	availability	0.0000	0.3565	0.4457	-0.5543	0.0648	13363.0927	1.0000	TW	1000	-681.7432	681.7432	0.0000	0.0000	0.0000	-44.1581	0.0648	-243.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@EGIST1	-49270.9579	-0.0047	0.0047	-0.0000	0.1000	13.4989	-0.0047	-0.0047	0.0000	1.0000	0.1362	0.0000	-12000	-12000.0000	4.1059	127.0225	2090000.0000	8.5829	6462.TWO	TPO	TWN	TW	True	-1	2025-11-06	2025-11-06	336369	0.0950	1381101.9042	GS	apac	availability	0.0000	1.0519	1.0929	0.0929	-0.1713	374.6677	0.9988	TW	1000	-49270.9579	49270.9579	0.0000	0.0000	0.0000	8441.8712	0.1713	-51827.2249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@WESTP547	153840.3817	0.0147	0.0090	3.7933	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	120700	120700.0000	1.2746	5.3127	11918403.0000	15.0849	WPHB.KL	KUL	MYS	MY	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2612	0.3499	-0.6501	0.1574	1483.0897	0.7731	MY	100	153840.3817	153840.3817	0.0000	0.0000	0.0000	24213.8758	0.1574	40180.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NANYA13	52762.6006	0.0050	0.0047	0.6866	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.7938	268.7192	21642875.0000	188.0268	8046.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	3577500	0.0700	31459700.6240	GS	apac	availability	0.0000	1.4060	1.3465	0.3465	0.1811	1875.1353	1.0000	TW	1000	52762.6006	52762.6006	0.0000	0.0000	0.0000	9554.8074	0.1811	74185.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@DENAC1	-51205.4627	-0.0049	0.0030	-0.0000	0.0050	0.7014	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.0685	2629.6194	3154200.0000	53.9733	2432.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	4104988	0.0050	70065936.7063	GS	apac	availability	0.0000	0.7128	0.8282	-0.1718	-0.0351	1834.6590	1.0000	JP	100	-51205.4627	51205.4627	0.0000	0.0000	0.0000	1797.2182	0.0351	-36501.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@JIANG6	-183288.7529	-0.0175	0.0037	-0.0000	0.0050	2.5108	-0.0175	-0.0172	0.0002	1.0000	1.0000	2000.0000	-146000	-144000.0000	1.2554	9.6834	7124524.0000	8.8739	0177.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	118122963	0.0050	148291853.2588	GS	apac	availability	0.0000	0.0681	0.3190	-0.6810	-0.0096	1534.1018	1.0000	XH	2000	-180777.9481	180777.9481	2510.8048	2510.8048	1.0000	1738.4242	0.0096	-12311.1456	170.9881	-24.1448	0.0000	0.0000	NaN	NaN
164	@NEWOR8	-45708.9938	-0.0044	0.0037	-0.0000	0.0050	0.6262	-0.0044	-0.0022	0.0022	1.0000	1.0000	4000.0000	-8000	-4000.0000	5.7136	44.1281	3868316.0000	21.9569	9901.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	174379038	0.0050	996336295.1287	GS	apac	availability	0.0000	1.1676	1.1667	0.1667	0.1980	8726.2444	1.0000	XH	2000	-22854.4969	22854.4969	22854.4969	22854.4969	1.0000	-4524.6077	0.1980	-26683.8451	26683.8451	4524.6077	0.0000	0.0000	NaN	NaN
165	@HBMHL1	-13047.9536	-0.0012	0.0037	-0.0000	0.0300	1.0724	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.6310	12.7168	4432000.0000	7.2495	2142.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	55303321	0.0300	90199395.9178	GS	apac	availability	0.0000	2.0528	1.7667	0.7667	0.0758	1292.0903	1.0000	XH	1000	-13047.9536	13047.9536	0.0000	0.0000	0.0000	-988.5664	0.0758	-26784.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@UNION131	5108.1825	0.0005	0.0030	0.0420	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	51.0818	7799.5860	403200.0000	20.4639	6278.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	546296	0.0050	27905796.7850	GS	apac	availability	0.0000	1.2395	1.1952	0.1952	0.0362	646.6550	0.7437	JP	100	5108.1825	5108.1825	0.0000	0.0000	0.0000	185.0666	0.0362	6331.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@RINNA1	-240307.1261	-0.0229	0.0030	-0.0000	0.0050	3.2919	-0.0229	-0.0231	-0.0002	1.0000	1.0000	-100.0000	-10900	-11000.0000	22.0465	3392.4329	424000.0000	9.3600	5947.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	16413758	0.0050	361866331.4484	GS	apac	availability	100.0000	0.6481	0.7340	-0.2660	-0.0107	2759.8514	1.0000	JP	100	-242511.7786	242511.7786	-2204.6525	2204.6525	-1.0000	2590.2491	0.0107	-157164.7760	-1428.7707	23.5477	-100.0000	-2204.6525	NaN	NaN
168	@MTECH9	-128835.1492	-0.0123	0.0047	-0.0000	0.1025	36.1797	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-10000	-10000.0000	12.8835	392.3738	1025000.0000	13.0026	6643.TWO	TPO	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9468	0.9639	-0.0361	-0.0781	511.5819	1.0000	TW	1000	-128835.1492	128835.1492	0.0000	0.0000	0.0000	10065.6302	0.0781	-121983.8982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SHANG389	-12481.9938	-0.0012	0.0037	-0.0000	0.0450	1.5389	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2410	47.8859	3403200.0000	20.9618	2276.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	7582425	0.0450	47321890.8696	GS	apac	availability	0.0000	0.5419	0.7361	-0.2639	0.0297	2396.1683	1.0000	XH	2000	-12481.9938	12481.9938	0.0000	0.0000	0.0000	-370.8007	0.0297	-6763.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@UTDOS11	-79977.0734	-0.0076	0.0040	-0.0000	0.0050	1.0956	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	26.6590	34.8545	2386100.0000	63.5828	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	117829914	0.0050	3141230559.8085	GS	apac	availability	0.0000	0.5210	0.5288	-0.4712	0.0321	40976.6330	1.0000	SG	100	-79977.0734	79977.0734	0.0000	0.0000	0.0000	-2568.4885	0.0321	-41664.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@DFZQH1	93414.2839	0.0089	0.0037	0.9597	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9158	7.1144	5429906.0000	4.9689	3958.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	47090776	0.0200	43126971.7324	GS	apac	availability	0.0000	2.8525	2.3976	1.3976	0.2428	856.0391	0.9996	XH	2000	93414.2839	93414.2839	0.0000	0.0000	0.0000	22678.1631	0.2428	266462.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@INTER396	16046.8511	0.0015	0.0030	0.1319	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.8298	2730.2242	798000.0000	14.1774	3774.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	18259557	0.0050	325564879.9372	GS	apac	availability	0.0000	0.1370	0.2950	-0.7050	-0.0013	2682.1074	1.0000	JP	100	16046.8511	16046.8511	0.0000	0.0000	0.0000	-20.2872	0.0013	2197.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@ONENE1	-41957.9090	-0.0040	0.0047	-0.0000	0.0450	5.1729	-0.0040	-0.0040	0.0000	1.0000	0.2467	0.0000	-21000	-21000.0000	1.9980	62.0543	3512000.0000	7.0458	4743.TWO	TPO	TWN	TW	True	-1	2025-11-06	2025-11-06	1275193	0.0475	2547830.0896	GS	apac	availability	0.0000	0.9842	0.9573	-0.0427	-0.1060	756.7821	0.9989	TW	1000	-41957.9090	41957.9090	0.0000	0.0000	0.0000	4445.9587	0.1060	-41295.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@SHENW4	64859.0301	0.0062	0.0037	0.6664	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4245	3.2891	18419989.0000	7.7929	6806.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	57985575	0.0100	24613142.3672	GS	apac	availability	0.0000	2.7239	2.3074	1.3074	0.2267	1062.8731	1.0000	XH	2000	64859.0301	64859.0301	0.0000	0.0000	0.0000	14703.0292	0.2267	176671.0940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SINOB5	89011.3704	0.0085	0.0037	0.9145	0.0000	-0.0000	0.0085	0.0075	-0.0010	1.0000	1.0000	-12000.0000	99000	87000.0000	0.8991	6.9810	89415563.0000	80.2904	1177.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	1077127331	0.0050	968450301.2393	GS	apac	availability	0.0000	1.2790	1.1868	0.1868	0.1645	16867.8500	1.0000	HK	1000	78222.1134	78222.1134	-10789.2570	10789.2570	-1.0000	12867.5205	0.1645	100049.7481	-13799.9652	-1774.8304	0.0000	0.0000	NaN	NaN
176	@CHINA2406	113629.3595	0.0108	0.0037	1.1674	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	140000	140000.0000	0.8116	6.3799	7962000.0000	6.5339	0667.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	65914301	0.0050	53498570.0462	GS	apac	availability	0.0000	1.3538	1.3097	0.3097	0.2237	1795.9433	0.9978	XH	2000	113629.3595	113629.3595	0.0000	0.0000	0.0000	25424.3846	0.2237	153830.4887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA258	-103406.0479	-0.0098	0.0037	-0.0000	0.0050	1.4165	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9943	7.6553	10324829.0000	10.1667	2883.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	193332476	0.0075	192228339.2407	GS	apac	availability	0.0000	1.1190	1.1198	0.1198	0.1087	1800.7805	1.0000	XH	2000	-103406.0479	103406.0479	0.0000	0.0000	0.0000	-11243.1851	0.1087	-115715.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA282	-37528.3026	-0.0036	0.0037	-0.0000	0.0450	4.6268	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3403	10.4225	24601418.0000	32.9811	1138.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	41199859	0.0475	55220027.6579	GS	apac	availability	0.0000	1.2581	1.2204	0.2204	0.1074	1737.0243	1.0000	XH	2000	-37528.3026	37528.3026	0.0000	0.0000	0.0000	-4029.5857	0.1074	-47213.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@DMATR1	-2569.0579	-0.0002	0.0030	-0.0000	0.0650	0.4575	-0.0002	0.0000	0.0002	1.0000	0.4903	0.0000	-1200	-1200.0000	2.1409	314.7407	3987400.0000	8.1666	7777.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	6108718	0.0650	13078041.9146	GS	apac	availability	0.0000	0.6319	0.7797	-0.2203	-0.1786	257.3613	0.6287	JP	100	-2569.0579	2569.0579	0.0000	0.0000	0.0000	458.9240	0.1786	-1623.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@AUSTB3	-59873.7082	-0.0057	0.0035	-0.0000	0.0050	0.8202	-0.0057	-0.0046	0.0011	1.0000	1.0000	516.0000	-2560	-2044.0000	23.3882	36.2669	319217.0000	7.5129	AUB.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	9427771	0.0050	220498285.0340	GS	apac	availability	0.0000	0.1769	0.3502	-0.6498	-0.0757	2726.7663	0.9992	AU	1	-47805.4139	47805.4139	12068.2943	12068.2943	1.0000	3621.0773	0.0757	-8458.4729	2135.3092	-914.1271	0.0000	0.0000	NaN	NaN
181	@ANSEL3	-120897.5150	-0.0115	0.0035	-0.0000	0.0050	1.6561	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-5185	-5185.0000	23.3168	35.9402	249206.0000	5.8123	ANN.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	28875352	0.0050	673280289.7956	GS	apac	availability	0.0000	0.5692	0.6404	-0.3596	-0.1071	3371.1099	1.0000	AU	1	-120897.5150	120897.5150	0.0000	0.0000	0.0000	12942.1382	0.1071	-68818.6443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@DRONE3	-19580.4245	-0.0019	0.0035	-0.0000	0.0100	0.5364	-0.0019	-0.0019	-0.0000	1.0000	1.0000	-208.0000	-7837	-8045.0000	2.4985	3.8531	24076727.0000	60.2033	DRO.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	43824496	0.0125	109493713.6696	GS	apac	availability	208.0000	1.2591	1.1367	0.1367	-0.1623	2185.6763	1.0000	AU	1	-20100.1040	20100.1040	-519.6795	519.6795	-1.0000	3262.0570	0.1623	-25307.6574	-654.3186	84.3391	-208.0000	-519.6795	NaN	NaN
183	@KEHOL3	-107635.3110	-0.0103	0.0037	-0.0000	0.0050	1.4745	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.3818	41.6819	13188950.0000	70.7116	2423.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	170293758	0.0050	916481079.8435	GS	apac	availability	0.0000	1.9927	1.7272	0.7272	0.2123	12087.6238	1.0000	XH	2000	-107635.3110	107635.3110	0.0000	0.0000	0.0000	-22851.2913	0.2123	-214482.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@TAISH4	-43842.7628	-0.0042	0.0047	-0.0000	0.0050	0.6006	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6175	19.0528	50174961.0000	30.9066	2887.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	833607977	0.0050	514756011.6374	GS	apac	availability	0.0000	0.4762	0.5313	-0.4687	0.0314	15355.0936	1.0000	TW	1000	-43842.7628	43842.7628	0.0000	0.0000	0.0000	-1378.1948	0.0314	-20879.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FINET1	18098.3348	0.0017	0.0047	0.2355	0.0000	-0.0000	0.0017	-0.0000	-0.0017	1.0000	0.0000	-813.0000	813	0.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	0	2025-11-06	2025-11-06	141273	0.0550	3144902.8922	GS	apac	availability	0.0000	0.2447	0.4550	-0.5450	-0.0305	413.9128	1.0000	KR	1	0.0000	0.0000	-18098.3348	18098.3348	-1.0000	-0.0000	0.0305	0.0000	-4429.5264	551.8093	0.0000	0.0000	NaN	NaN
186	@LIONT8	-31735.9312	-0.0030	0.0035	-0.0000	0.0200	1.7390	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-45281	-45281.0000	0.7009	1.0566	23159215.0000	15.8794	LTR.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	160408304	0.0175	112424789.6184	GS	apac	availability	0.0000	1.9514	1.6293	0.6293	-0.1141	2060.2862	0.9989	AU	1	-31735.9312	31735.9312	0.0000	0.0000	0.0000	3620.0481	0.1141	-61928.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@FUBON8	-228030.4725	-0.0217	0.0047	-0.0000	0.0050	3.1237	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9291	90.8787	16021145.0000	47.0719	2881.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	144188857	0.0050	422343650.4970	GS	apac	availability	0.0000	0.6455	0.7106	-0.2894	0.1053	34464.3427	1.0000	TW	1000	-228030.4725	228030.4725	0.0000	0.0000	0.0000	-24009.5044	0.1053	-147203.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MORIM3	19880.6342	0.0019	0.0037	0.2043	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.2425	9.5774	1515000.0000	1.8664	2155.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	21285679	0.1275	26448299.8432	GS	apac	availability	0.0000	2.2174	1.9528	0.9528	0.2213	541.6189	0.9998	XH	2000	19880.6342	19880.6342	0.0000	0.0000	0.0000	4399.1914	0.2213	44084.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@KURAC1	33785.5843	0.0032	0.0030	0.2777	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	21.1160	3254.9339	166400.0000	3.5245	2695.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	796468	0.0425	16818210.4559	GS	apac	availability	0.0000	0.4037	0.5087	-0.4913	0.0223	533.2581	0.9999	JP	100	33785.5843	33785.5843	0.0000	0.0000	0.0000	752.8696	0.0223	13637.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@SOUTH493	-59753.2699	-0.0057	0.0035	-0.0000	0.0050	0.8185	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-30489	-30489.0000	1.9598	3.0004	16200325.0000	31.5434	S32.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	583191357	0.0050	1142956166.0218	GS	apac	availability	0.0000	1.1411	1.0471	0.0471	-0.0121	8808.2109	1.0000	AU	1	-59753.2699	59753.2699	0.0000	0.0000	0.0000	720.5067	0.0121	-68182.0441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@HYGEI5	-57071.9342	-0.0054	0.0037	-0.0000	0.0700	10.9453	-0.0054	-0.0054	0.0000	1.0000	0.9567	0.0000	-34000	-34000.0000	1.6786	13.0413	3211400.0000	5.3870	6078.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	5949843	0.0725	9987324.9508	GS	apac	availability	0.0000	2.1526	1.8248	0.8248	0.0330	1038.2039	1.0000	XH	2000	-57071.9342	57071.9342	0.0000	0.0000	0.0000	-1882.8505	0.0330	-122853.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@LIFET16	-11916.0349	-0.0011	0.0037	-0.0000	0.0125	0.4081	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2483	1.9380	16010012.0000	3.9910	1302.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	116482873	0.0150	28916957.8703	GS	apac	availability	0.0000	1.5989	1.4764	0.4764	0.0698	1149.8260	0.9996	XH	2000	-11916.0349	11916.0349	0.0000	0.0000	0.0000	-831.4812	0.0698	-19052.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@DAISH7	-31609.5636	-0.0030	0.0030	-0.0000	0.0050	0.4330	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	9.5787	1457.7154	749600.0000	7.1105	7327.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	27554967	0.0050	263939539.8380	GS	apac	availability	0.0000	1.0087	0.8995	-0.1005	0.0128	2640.4318	0.9502	JP	100	-31609.5636	31609.5636	0.0000	0.0000	0.0000	-403.5905	0.0128	-31883.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@IYOBA1	-37302.0962	-0.0036	0.0030	-0.0000	0.0050	0.5110	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	15.5425	2363.5809	1361600.0000	20.9419	5830.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	31520384	0.0050	489906831.2018	GS	apac	availability	0.0000	1.2785	1.0858	0.0858	0.0114	4871.1693	1.0000	JP	100	-37302.0962	37302.0962	0.0000	0.0000	0.0000	-426.1292	0.0114	-47690.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KDDIC3	152956.5542	0.0146	0.0030	1.2572	0.0000	-0.0000	0.0146	0.0150	0.0005	1.0000	1.0000	300.0000	9600	9900.0000	15.9330	2445.3094	14443301.0000	229.8249	9433.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	744298530	0.0050	11858889423.2380	GS	apac	availability	0.0000	0.0698	0.2379	-0.7621	0.0384	52045.3959	1.0000	JP	100	157736.4465	157736.4465	4779.8923	4779.8923	1.0000	6056.1206	0.0384	11010.7533	333.6592	183.5188	0.0000	0.0000	NaN	NaN
196	@MITSU97	-15284.2027	-0.0015	0.0030	-0.0000	0.0050	0.2094	-0.0015	-0.0014	0.0001	1.0000	1.0000	400.0000	-6400	-6000.0000	2.3882	366.3545	14707500.0000	35.0620	7211.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	45979876	0.0050	109807147.5121	GS	apac	availability	0.0000	0.8082	0.8703	-0.1297	0.0344	1918.3161	1.0000	JP	100	-14328.9400	14328.9400	955.2627	955.2627	1.0000	-493.4192	0.0344	-11580.6921	772.0461	32.8946	0.0000	0.0000	NaN	NaN
197	@NICHI31	13177.8095	0.0013	0.0030	0.1083	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	100.0000	1100	1200.0000	11.9798	1837.6133	1662600.0000	19.8810	2871.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	43333163	0.0050	519123786.5089	GS	apac	availability	0.0000	0.0071	0.2182	-0.7818	-0.0040	3078.6353	1.0000	JP	100	14375.7921	14375.7921	1197.9827	1197.9827	1.0000	-57.9984	0.0040	101.5118	8.4593	-4.8332	0.0000	0.0000	NaN	NaN
198	@NIPPO115	136345.5255	0.0130	0.0030	1.1206	0.0000	-0.0000	0.0130	0.0144	0.0014	1.0000	1.0000	15300.0000	139500	154800.0000	0.9774	151.7614	480883500.0000	474.8954	9432.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	4294967295	0.0050	4197846401.3700	GS	apac	availability	0.0000	0.1672	0.3059	-0.6941	0.0992	88502.7274	1.0000	JP	100	151299.5509	151299.5509	14954.0254	14954.0254	1.0000	15005.5085	0.0992	25297.6989	2500.3540	1483.1026	0.0000	0.0000	NaN	NaN
199	@ORORA1	-36791.5920	-0.0035	0.0035	-0.0000	0.0050	0.5040	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28347	-28347.0000	1.2979	1.9862	3090979.0000	3.9840	ORA.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	230637434	0.0050	299344493.9384	GS	apac	availability	0.0000	0.4979	0.5521	-0.4479	-0.0735	1635.3945	0.9960	AU	1	-36791.5920	36791.5920	0.0000	0.0000	0.0000	2702.5006	0.0735	-18319.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SAPPO2	-51707.1709	-0.0049	0.0030	-0.0000	0.0050	0.7083	-0.0049	-0.0050	-0.0000	1.0000	1.0000	-100.0000	-10900	-11000.0000	4.7438	718.2383	3967800.0000	18.5445	8524.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	40192917	0.0050	190666241.0043	GS	apac	availability	100.0000	1.2753	1.0903	0.0903	0.0060	1685.8272	1.0000	JP	100	-52181.5486	52181.5486	-474.3777	474.3777	-1.0000	-313.4434	0.0060	-66548.7885	-604.9890	-2.8495	-100.0000	-474.3777	NaN	NaN
201	@SENSH4	-51086.3803	-0.0049	0.0030	-0.0000	0.0050	0.6998	-0.0049	-0.0049	-0.0001	1.0000	1.0000	-200.0000	-11700	-11900.0000	4.3664	664.1570	1519800.0000	6.5683	8714.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	30332160	0.0050	132441047.8971	GS	apac	availability	200.0000	0.8750	0.8127	-0.1873	-0.0057	1153.3650	0.9960	JP	100	-51959.6517	51959.6517	-873.2715	873.2715	-1.0000	297.5057	0.0057	-45462.4630	-764.0750	5.0001	-200.0000	-873.2715	NaN	NaN
202	@SUNTO1	-269826.5645	-0.0257	0.0030	-0.0000	0.0050	3.6963	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	30.6621	4709.8907	593500.0000	18.1898	2587.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	18998961	0.0050	582548224.5422	GS	apac	availability	0.0000	0.1641	0.3635	-0.6365	-0.0441	3884.5827	1.0000	JP	100	-269826.5645	269826.5645	0.0000	0.0000	0.0000	11909.3271	0.0441	-44277.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@TELST3	99754.9413	0.0095	0.0035	0.9566	0.0000	-0.0000	0.0095	0.0097	0.0002	1.0000	1.0000	523.0000	31307	31830.0000	3.1863	4.8976	23327102.0000	74.1406	TLS.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	1111871127	0.0050	3542806370.5270	GS	apac	availability	0.0000	-0.0512	0.1218	-0.8782	-0.0346	36078.0424	1.0000	AU	1	101421.4004	101421.4004	1666.4591	1666.4591	1.0000	-3513.8267	0.0346	-5190.9096	-85.2920	-57.7358	0.0000	0.0000	NaN	NaN
204	@TOKYO87	-19365.5429	-0.0018	0.0030	-0.0000	0.0050	0.2653	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	48.4139	7330.9844	143400.0000	6.8408	7173.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	4571816	0.0050	221339247.2856	GS	apac	availability	0.0000	1.0223	0.9153	-0.0847	0.0027	1483.8903	0.9602	JP	100	-19365.5429	19365.5429	0.0000	0.0000	0.0000	-51.3710	0.0027	-19797.5439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@ANTAS1	61625.3414	0.0059	0.0037	0.6331	0.0000	-0.0000	0.0059	0.0000	-0.0059	1.0000	1.0000	-6000.0000	6000	0.0000	10.2709	79.4678	6790508.0000	69.4107	2020.HK	HKG	HKG	HK	True	0	2025-11-06	2025-11-06	189109107	0.0050	1942318880.7082	GS	apac	availability	0.0000	1.5329	1.4045	0.4045	0.1877	13551.3115	1.0000	XH	2000	0.0000	0.0000	-61625.3414	61625.3414	-1.0000	0.0000	0.1877	0.0000	-94466.0416	-11570.1211	0.0000	0.0000	NaN	NaN
206	@ARROW13	-110138.9698	-0.0105	0.0035	-0.0000	0.0050	1.5088	-0.0105	-0.0105	0.0000	1.0000	1.0000	55.0000	-54397	-54342.0000	2.0247	3.1194	17299899.0000	35.0214	SIG.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	664579625	0.0050	1345591030.2743	GS	apac	availability	0.0000	0.4293	0.5078	-0.4922	-0.1108	23372.8246	1.0000	AU	1	-110027.6100	110027.6100	111.3599	111.3599	1.0000	12195.0317	0.1108	-47230.8490	47.8027	-12.3427	0.0000	0.0000	NaN	NaN
207	@BEACH1	-4763.8141	-0.0005	0.0035	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	1.0000	5920.0000	-5920	0.0000	0.8047	1.2307	4288496.0000	3.4249	BPT.AX	ASX	AUS	AU	True	0	2025-11-06	2025-11-06	171950425	0.0050	138368218.5968	GS	apac	availability	0.0000	0.7701	0.7286	-0.2714	-0.0085	1285.0504	0.9975	AU	1	0.0000	0.0000	4763.8141	4763.8141	1.0000	-0.0000	0.0085	0.0000	3668.5802	-40.5812	0.0000	0.0000	NaN	NaN
208	@BKOFQ1	-95367.6810	-0.0091	0.0035	-0.0000	0.0050	1.3064	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-21329	-21329.0000	4.4713	6.8924	2021592.0000	9.0422	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	78111580	0.0050	349257829.5016	GS	apac	availability	0.0000	0.2107	0.3046	-0.6954	-0.0913	2957.6067	1.0000	AU	1	-95367.6810	95367.6810	0.0000	0.0000	0.0000	8706.0319	0.0913	-20090.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@BYDEL1	-27011.7315	-0.0026	0.0037	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5020	34.5309	12478731.0000	55.4257	0285.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	56160564	0.0050	252832345.9774	GS	apac	availability	0.0000	2.3187	2.0553	1.0553	0.1392	3448.9015	1.0000	XH	2000	-27011.7315	27011.7315	0.0000	0.0000	0.0000	-3761.1179	0.1392	-62630.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CAMPB10	-16643.5151	-0.0016	0.0035	-0.0000	0.0050	0.2280	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-164.0000	-1177	-1341.0000	14.1406	21.7610	2560459.0000	36.1583	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	81281073	0.0050	1149365137.0389	GS	apac	availability	164.0000	0.4320	0.5484	-0.4516	-0.0857	7172.1197	1.0000	AU	1	-18962.5775	18962.5775	-2319.0624	2319.0624	-1.0000	1624.7488	0.0857	-8191.4116	-1001.7834	198.7016	-164.0000	-2319.0624	NaN	NaN
211	@COUNT118	-1612.9864	-0.0002	0.0037	-0.0000	0.0100	0.0442	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8065	6.2039	7135547.0000	5.6941	6098.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	210443622	0.0100	169721348.1563	GS	apac	availability	0.0000	1.8547	1.6391	0.6391	0.1345	2157.1296	1.0000	XH	2000	-1612.9864	1612.9864	0.0000	0.0000	0.0000	-216.9216	0.1345	-2991.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DAIWA21	24341.9538	0.0023	0.0030	0.2001	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.7246	2859.4988	496100.0000	9.2312	3107.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	14528843	0.0050	272046481.2887	GS	apac	availability	0.0000	0.6778	0.7886	-0.2114	0.0100	1804.2342	0.9974	JP	100	24341.9538	24341.9538	0.0000	0.0000	0.0000	242.9292	0.0100	16498.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@FUJIP6	108206.2724	0.0103	0.0030	0.8894	0.0000	-0.0000	0.0103	0.0077	-0.0026	1.0000	1.0000	-1200.0000	4700	3500.0000	23.0226	3529.0782	5053699.0000	116.0559	4901.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	265153181	0.0050	6104518583.5875	GS	apac	availability	0.0000	0.5220	0.6546	-0.3454	0.0535	28637.3007	1.0000	JP	100	80579.1391	80579.1391	-27627.1334	27627.1334	-1.0000	4311.4714	0.0535	42059.6506	-14420.4516	-1478.2187	0.0000	0.0000	NaN	NaN
214	@FUKUO4	-37585.1610	-0.0036	0.0030	-0.0000	0.0050	0.5149	-0.0036	-0.0028	0.0008	1.0000	1.0000	300.0000	-1300	-1000.0000	28.9117	4448.4766	936200.0000	27.1005	8354.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	26630157	0.0050	769922107.3810	GS	apac	availability	0.0000	0.9498	0.8518	-0.1482	0.0270	5526.1250	1.0000	JP	100	-28911.6623	28911.6623	8673.4987	8673.4987	1.0000	-781.1382	0.0270	-27459.5319	8237.8596	234.3415	0.0000	0.0000	NaN	NaN
215	@HARMO10	-20013.6639	-0.0019	0.0030	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	18.1942	2722.1910	1904400.0000	33.7344	6324.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	10457743	0.0050	190270685.0515	GS	apac	availability	0.0000	1.6899	1.5156	0.5156	0.0274	1139.0506	1.0000	JP	100	-20013.6639	20013.6639	0.0000	0.0000	0.0000	-549.2724	0.0274	-33820.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@HIROS2	-19876.0358	-0.0019	0.0030	-0.0000	0.0050	0.2723	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.4648	1437.9234	838000.0000	7.8411	7337.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	37203477	0.0050	352122686.0275	GS	apac	availability	0.0000	1.0934	0.9562	-0.0438	0.0085	2889.8613	1.0000	JP	100	-19876.0358	19876.0358	0.0000	0.0000	0.0000	-168.5239	0.0085	-21731.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@HOKUG1	-23402.6339	-0.0022	0.0030	-0.0000	0.0050	0.3206	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.0029	3909.5718	1122700.0000	28.5621	8377.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	19282629	0.0050	501404785.8790	GS	apac	availability	0.0000	1.2638	1.0764	0.0764	0.0275	3210.2878	1.0000	JP	100	-23402.6339	23402.6339	0.0000	0.0000	0.0000	-644.1810	0.0275	-29575.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@HORIZ158	1928.6376	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0715	8.2318	163181750.0000	172.7824	9660.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	405877584	0.0225	434883767.4543	GS	apac	availability	0.0000	1.8847	1.4804	0.4804	0.1764	12348.9554	1.0000	XH	2000	1928.6376	1928.6376	0.0000	0.0000	0.0000	340.1646	0.1764	3634.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@INCIT3	244177.6908	0.0233	0.0035	2.3414	0.0000	-0.0000	0.0233	0.0234	0.0001	1.0000	1.0000	479.0000	117583	118062.0000	2.0766	3.1863	3285684.0000	6.7939	DNL.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	374317790	0.0050	777323708.2972	GS	apac	availability	0.0000	0.5435	0.6450	-0.3550	-0.0003	3728.3433	1.0000	AU	1	245172.4019	245172.4019	994.7111	994.7111	1.0000	-83.0797	0.0003	133261.4741	540.6672	-0.3371	0.0000	0.0000	NaN	NaN
220	@JAPAN208	129822.0186	0.0124	0.0030	1.0670	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	35.0870	5331.3125	4900199.0000	169.9983	2914.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	154345569	0.0050	5415527925.1194	GS	apac	availability	0.0000	0.3073	0.4199	-0.5801	-0.0171	70174.0641	1.0000	JP	100	129822.0186	129822.0186	0.0000	0.0000	0.0000	-2216.8140	0.0171	39891.6816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@JOHNS46	48676.6751	0.0046	0.0035	0.4668	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	11944	11944.0000	4.0754	6.1514	3718183.0000	14.8429	RRL.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	76479137	0.0050	311683699.1677	GS	apac	availability	0.0000	-0.0872	0.1966	-0.8034	0.0533	3086.1118	1.0000	AU	1	48676.6751	48676.6751	0.0000	0.0000	0.0000	2595.5689	0.0533	-4243.9670	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@KUREH1	4782.8206	0.0005	0.0030	0.0393	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	200	100.0000	23.9141	3658.8223	397400.0000	9.4616	4023.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	3418113	0.0050	81741105.9547	GS	apac	availability	0.0000	0.6814	0.7846	-0.2154	0.0232	1194.3234	0.9971	JP	100	2391.4103	2391.4103	-2391.4103	2391.4103	-1.0000	55.3993	0.0232	1629.6207	-1629.6207	-55.3993	0.0000	0.0000	NaN	NaN
223	@KURIT2	-29188.8707	-0.0028	0.0030	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	36.4861	5615.2735	548200.0000	20.0312	6370.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	15864473	0.0050	578832564.3252	GS	apac	availability	0.0000	1.0093	0.9851	-0.0149	0.0233	4239.7088	1.0000	JP	100	-29188.8707	29188.8707	0.0000	0.0000	0.0000	-681.0252	0.0233	-29459.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MONOT5	-38213.7603	-0.0036	0.0030	-0.0000	0.0050	0.5235	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.1532	2145.1575	4690301.0000	65.4722	3064.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	48438601	0.0050	685563366.3209	GS	apac	availability	0.0000	0.3041	0.4564	-0.5436	-0.0346	3547.8717	1.0000	JP	100	-38213.7603	38213.7603	0.0000	0.0000	0.0000	1323.0400	0.0346	-11621.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@NIHON55	24345.9266	0.0023	0.0030	0.2001	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	400.0000	5100	5500.0000	4.7737	726.5154	2789000.0000	13.1853	2127.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	43428810	0.0050	207316592.0658	GS	apac	availability	0.0000	0.7101	0.7867	-0.2133	0.0834	1608.4294	1.0000	JP	100	26255.4110	26255.4110	1909.4844	1909.4844	1.0000	2190.0666	0.0834	18645.1623	1356.0118	159.2776	0.0000	0.0000	NaN	NaN
226	@NIPPO99	46075.8063	0.0044	0.0030	0.3787	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	41.8871	6363.7032	2645800.0000	109.5629	2282.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	16390791	0.0050	686562647.1539	GS	apac	availability	0.0000	0.0157	0.2236	-0.7764	-0.0010	4150.8020	1.0000	JP	100	46075.8063	46075.8063	0.0000	0.0000	0.0000	-46.4663	0.0010	725.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@OKIEL3	-19314.7864	-0.0018	0.0030	-0.0000	0.0050	0.2646	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	11.3616	1736.8218	813000.0000	9.1885	6703.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	12035035	0.0050	136737724.0450	GS	apac	availability	0.0000	1.1688	1.0924	0.0924	-0.0078	990.9349	0.9948	JP	100	-19314.7864	19314.7864	0.0000	0.0000	0.0000	151.2890	0.0078	-22575.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@OMRON4	-22077.7601	-0.0021	0.0030	-0.0000	0.0050	0.3024	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.5972	4250.4922	1554600.0000	42.9986	6645.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	40527399	0.0050	1118442739.3823	GS	apac	availability	0.0000	0.7461	0.8421	-0.1579	0.0063	5691.7810	1.0000	JP	100	-22077.7601	22077.7601	0.0000	0.0000	0.0000	-138.9738	0.0063	-16473.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@OSAKA6	31104.6018	0.0030	0.0030	0.2557	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.1046	4748.9766	1084100.0000	33.5016	9532.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	66628467	0.0050	2072451937.7614	GS	apac	availability	0.0000	0.3408	0.4282	-0.5718	0.0293	12375.9550	1.0000	JP	100	31104.6018	31104.6018	0.0000	0.0000	0.0000	912.8339	0.0293	10600.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PERSE10	80235.0892	0.0076	0.0035	0.7694	0.0000	-0.0000	0.0076	0.0077	0.0000	1.0000	1.0000	167.0000	26475	26642.0000	3.0306	4.5526	6587555.0000	19.4624	PRU.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	320549100	0.0050	971455547.6819	GS	apac	availability	0.0000	0.1690	0.3721	-0.6279	0.0777	4095.0363	1.0000	AU	1	80741.1991	80741.1991	506.1099	506.1099	1.0000	6274.3927	0.0777	13644.0872	85.5252	39.3298	0.0000	0.0000	NaN	NaN
231	@PROME8	71698.2326	0.0068	0.0035	0.6875	0.0000	-0.0000	0.0068	0.0063	-0.0006	1.0000	1.0000	-35.0000	434	399.0000	165.2033	254.4349	172955.0000	28.5576	PME.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	8823381	0.0050	1457651666.2896	GS	apac	availability	0.0000	0.5993	0.6552	-0.3448	0.0171	17265.5356	1.0000	AU	1	65916.1171	65916.1171	-5782.1155	5782.1155	-1.0000	1124.9968	0.0171	39503.9237	-3465.2565	-98.6839	0.0000	0.0000	NaN	NaN
232	@RIOTI17	209976.3529	0.0200	0.0035	2.0135	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	2531	2531.0000	82.9618	126.9574	1505270.0000	124.0178	RIO.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	54012014	0.0050	4480934694.7360	GS	apac	availability	0.0000	0.6067	0.6694	-0.3306	0.0808	30796.7663	1.0000	AU	1	209976.3529	209976.3529	0.0000	0.0000	0.0000	16973.4503	0.0808	127395.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SANWA12	-23402.6339	-0.0022	0.0030	-0.0000	0.0050	0.3206	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.0029	3989.1138	1032100.0000	26.7914	5929.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	37481450	0.0050	974627391.9227	GS	apac	availability	0.0000	0.9034	0.8764	-0.1236	0.0218	5746.6468	1.0000	JP	100	-23402.6339	23402.6339	0.0000	0.0000	0.0000	-510.7093	0.0218	-21142.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SOFTB31	118012.6814	0.0112	0.0030	0.9700	0.0000	-0.0000	0.0112	0.0127	0.0014	1.0000	1.0000	10700.0000	84000	94700.0000	1.4049	215.8996	94930813.0000	133.3693	9434.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	4294967295	0.0050	6034054847.2422	GS	apac	availability	0.0000	0.2217	0.3445	-0.6555	0.0593	40384.1636	1.0000	JP	100	133045.2492	133045.2492	15032.5678	15032.5678	1.0000	7892.1789	0.0593	29496.2058	3332.7286	891.7245	0.0000	0.0000	NaN	NaN
235	@SUMIS7	-47990.2360	-0.0046	0.0030	-0.0000	0.0050	0.6574	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	36.9156	5673.1602	4964102.0000	183.2578	9719.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	26381797	0.0050	973898972.7803	GS	apac	availability	0.0000	0.5815	0.7311	-0.2689	-0.0589	5779.5982	1.0000	JP	100	-47990.2360	47990.2360	0.0000	0.0000	0.0000	2826.8227	0.0589	-27907.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SUMIT31	60945.2517	0.0058	0.0030	0.5009	0.0000	-0.0000	0.0058	0.0067	0.0009	1.0000	1.0000	3500.0000	21600	25100.0000	2.8215	428.3479	22796602.0000	63.5424	4005.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	269452502	0.0050	760270858.6936	GS	apac	availability	0.0000	0.8547	0.8936	-0.1064	0.1003	4677.8708	1.0000	JP	100	70820.6397	70820.6397	9875.3880	9875.3880	1.0000	7102.8645	0.1003	60528.4413	8440.2209	990.4393	0.0000	0.0000	NaN	NaN
237	@SUMIT41	-37764.4355	-0.0036	0.0030	-0.0000	0.0050	0.5173	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	10.2066	1572.0889	2942500.0000	30.1017	1911.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	53745620	0.0050	548560269.9489	GS	apac	availability	0.0000	1.0140	0.9533	-0.0467	-0.0129	6313.3543	1.0000	JP	100	-37764.4355	37764.4355	0.0000	0.0000	0.0000	485.4923	0.0129	-38294.3240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TAIYO13	37875.3839	0.0036	0.0030	0.3113	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	700	700.0000	54.1077	8177.9610	234800.0000	12.4951	4626.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	5953926	0.0050	322153189.9689	GS	apac	availability	0.0000	0.4152	0.5973	-0.4027	0.0395	2370.7207	0.9953	JP	100	37875.3839	37875.3839	0.0000	0.0000	0.0000	1497.6234	0.0395	15724.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@TAKAR10	-53209.6923	-0.0051	0.0030	-0.0000	0.0050	0.7289	-0.0051	-0.0054	-0.0003	1.0000	1.0000	-300.0000	-5200	-5500.0000	10.2326	1571.6097	327000.0000	3.3442	2531.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	17474059	0.0050	178805635.2005	GS	apac	availability	300.0000	0.3575	0.5081	-0.4919	-0.0843	2018.4078	0.9930	JP	100	-56279.4823	56279.4823	-3069.7899	3069.7899	-1.0000	4745.4815	0.0843	-20121.1491	-1097.5172	258.8444	-300.0000	-3069.7899	NaN	NaN
240	@TDKCO10	-6541.0765	-0.0006	0.0030	-0.0000	0.0050	0.0896	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	16.3527	2495.4571	14973700.0000	243.1510	6762.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	554684518	0.0050	9070584695.1564	GS	apac	availability	0.0000	1.2428	1.2233	0.2233	0.0850	31787.3399	1.0000	JP	100	0.0000	0.0000	6541.0765	6541.0765	1.0000	0.0000	0.0850	0.0000	8128.9286	555.8640	0.0000	0.0000	NaN	NaN
241	@TOHOG1	23722.7901	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.6535	4538.2618	206500.0000	6.0983	9533.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	8305258	0.0050	246279864.9305	GS	apac	availability	0.0000	0.1519	0.3017	-0.6983	0.0504	2912.5681	1.0000	JP	100	23722.7901	23722.7901	0.0000	0.0000	0.0000	1195.1535	0.0504	3603.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@TOKYO50	-7530.1768	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-200.0000	-400	-600.0000	18.8254	2890.2571	975800.0000	18.3524	8804.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	36154698	0.0050	680628173.1428	GS	apac	availability	200.0000	0.5271	0.6334	-0.3666	-0.0234	3937.6739	1.0000	JP	100	-11295.2652	11295.2652	-3765.0884	3765.0884	-1.0000	264.7989	0.0234	-5953.7978	-1984.5993	88.2663	-200.0000	-3765.0884	NaN	NaN
243	@TOKYO51	36785.4214	0.0035	0.0030	0.3023	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.7854	5625.8086	1245200.0000	45.5849	9531.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	67447845	0.0050	2481097400.1889	GS	apac	availability	0.0000	0.2127	0.3375	-0.6625	0.0510	13650.7336	1.0000	JP	100	36785.4214	36785.4214	0.0000	0.0000	0.0000	1877.7695	0.0510	7822.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@TOSOH2	-92757.4366	-0.0088	0.0030	-0.0000	0.0050	1.2706	-0.0088	-0.0106	-0.0018	1.0000	1.0000	-1300.0000	-6500	-7800.0000	14.2704	2185.7383	2407700.0000	34.2450	4042.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	45338089	0.0050	646991525.6684	GS	apac	availability	1300.0000	0.6507	0.7508	-0.2492	-0.0196	4639.0271	1.0000	JP	100	-111308.9239	111308.9239	-18551.4873	18551.4873	-1.0000	2183.3777	0.0196	-72427.7026	-12071.2838	363.8963	-1300.0000	-18551.4873	NaN	NaN
245	@XIAOM1	11144.2707	0.0011	0.0037	0.1145	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.5721	42.8349	127723070.0000	703.7206	1810.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	2007069967	0.0050	11183665525.7940	GS	apac	availability	0.0000	1.4501	1.3872	0.3872	0.1117	108086.5577	1.0000	XH	2000	11144.2707	11144.2707	0.0000	0.0000	0.0000	1245.1257	0.1117	16159.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@ZHONG36	-15010.8064	-0.0014	0.0037	-0.0000	0.0375	1.5422	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5011	11.6727	7087500.0000	10.6414	0881.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	83379420	0.0375	125159232.8426	GS	apac	availability	0.0000	2.3962	1.9696	0.9696	0.0959	1101.4456	1.0000	XH	2000	-15010.8064	15010.8064	0.0000	0.0000	0.0000	-1439.9151	0.0959	-35968.3400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@ARIST4	56655.1338	0.0054	0.0035	0.5433	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	40.9358	63.1387	1175551.0000	48.1669	ALL.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	100507818	0.0050	4114366963.1671	GS	apac	availability	0.0000	0.3373	0.4131	-0.5869	-0.0346	25252.1380	1.0000	AU	1	56655.1338	56655.1338	0.0000	0.0000	0.0000	-1962.1670	0.0346	19110.9079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@ASEIN1	-75975.5585	-0.0072	0.0047	-0.0000	0.0050	1.0408	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.5976	233.6360	33504727.0000	253.0765	3711.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	66678339	0.0050	506592404.5456	GS	apac	availability	0.0000	0.7832	0.8931	-0.1069	-0.0272	26626.0308	1.0000	TW	1000	-75975.5585	75975.5585	0.0000	0.0000	0.0000	2063.8954	0.0272	-59503.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CALBC1	8525.4170	0.0008	0.0037	0.0876	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2000	2000.0000	4.2627	31.9332	12009477.0000	49.3287	3931.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	5017897	0.1250	21389832.1231	GS	apac	availability	0.0000	1.6219	1.5416	0.5416	0.1670	2077.4720	0.7420	XH	2000	8525.4170	8525.4170	0.0000	0.0000	0.0000	1423.6671	0.1670	13827.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA479	14601.7691	0.0014	0.0037	0.1500	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6084	4.7130	4309051.0000	2.6122	0552.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	258289126	0.0050	157144923.6074	GS	apac	availability	0.0000	0.8516	0.9150	-0.0850	0.1706	1454.9568	0.9965	XH	2000	14601.7691	14601.7691	0.0000	0.0000	0.0000	2491.4531	0.1706	12434.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@FINDL6	-44837.1138	-0.0043	0.0035	-0.0000	0.0050	0.6142	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-603	-603.0000	74.3567	114.2607	214106.0000	15.8759	HUB.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	10974400	0.0050	816020599.8547	GS	apac	availability	0.0000	0.7347	0.7989	-0.2011	-0.1117	6079.8519	1.0000	AU	1	-44837.1138	44837.1138	0.0000	0.0000	0.0000	5007.6480	0.1117	-32942.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@FORMO17	-18934.0808	-0.0018	0.0047	-0.0000	0.0150	0.7781	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.4565	44.6541	5707598.0000	8.2399	6505.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	17034525	0.0150	24810236.3127	GS	apac	availability	0.0000	0.8157	0.7969	-0.2031	0.1156	2497.3656	1.0000	TW	1000	-18934.0808	18934.0808	0.0000	0.0000	0.0000	-2189.5957	0.1156	-15445.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@NEXTD1	-106147.6755	-0.0101	0.0035	-0.0000	0.0050	1.4541	-0.0101	-0.0101	-0.0000	1.0000	1.0000	-33.0000	-10425	-10458.0000	10.1820	15.7314	2737995.0000	27.9519	NXT.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	73443900	0.0050	747808083.1830	GS	apac	availability	33.0000	0.7915	0.8456	-0.1544	-0.1807	6525.1606	1.0000	AU	1	-106483.6826	106483.6826	-336.0070	336.0070	-1.0000	19240.2226	0.1807	-84283.6920	-265.9554	60.7121	-33.0000	-336.0070	NaN	NaN
254	@SEMBC3	-14931.1966	-0.0014	0.0040	-0.0000	0.0050	0.2045	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	4.8165	6.2701	7105899.0000	34.0632	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	48798800	0.0050	235040153.1130	GS	apac	availability	0.0000	0.1817	0.3092	-0.6908	0.0335	8609.7505	1.0000	SG	100	-14931.1966	14931.1966	0.0000	0.0000	0.0000	-499.4631	0.0335	-2713.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SHANG134	11607.3259	0.0011	0.0037	0.1193	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9018	22.4298	4257121.0000	12.2822	2196.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	17123692	0.0325	49690068.3282	GS	apac	availability	0.0000	1.7044	1.5225	0.5225	0.1372	1569.8081	1.0000	XH	2000	11607.3259	11607.3259	0.0000	0.0000	0.0000	1592.0993	0.1372	19783.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@UNIVE423	11669.0673	0.0011	0.0037	0.1199	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8335	6.4267	5830500.0000	4.8198	2666.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	84652175	0.0050	70557994.7328	GS	apac	availability	0.0000	0.9372	0.9742	-0.0258	0.0829	835.6025	0.9738	XH	2000	11669.0673	11669.0673	0.0000	0.0000	0.0000	967.2684	0.0829	10936.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@JAPAN231	77583.2063	0.0074	0.0030	0.6377	0.0000	-0.0000	0.0074	0.0089	0.0015	1.0000	1.0000	1900.0000	9300	11200.0000	8.3423	1272.0972	950900.0000	7.8714	1662.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	21898111	0.0050	182680178.7877	GS	apac	availability	0.0000	0.8878	0.8436	-0.1564	0.1235	1329.2609	1.0000	JP	100	93433.5387	93433.5387	15850.3325	15850.3325	1.0000	11535.8458	0.1235	82947.2396	14071.4067	1956.9738	0.0000	0.0000	NaN	NaN
258	@KAWAS12	-70102.4845	-0.0067	0.0030	-0.0000	0.0050	0.9603	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	77.8916	11748.4340	4627899.0000	353.8023	7012.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	27042926	0.0050	2106418110.6609	GS	apac	availability	0.0000	1.8228	1.5379	0.5379	0.0335	13079.7060	1.0000	JP	100	-70102.4845	70102.4845	0.0000	0.0000	0.0000	-2347.5234	0.0335	-127784.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MITSU91	-154717.4131	-0.0147	0.0030	-0.0000	0.0050	2.1194	-0.0147	-0.0169	-0.0022	1.0000	1.0000	-800.0000	-5400	-6200.0000	28.6514	4378.6368	6165399.0000	175.6697	9104.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	33473403	0.0050	959058947.8992	GS	apac	availability	800.0000	0.4262	0.5235	-0.4765	-0.0524	10396.6499	1.0000	JP	100	-177638.5113	177638.5113	-22921.0982	22921.0982	-1.0000	9300.9232	0.0524	-75715.9356	-9769.7981	1200.1191	-800.0000	-22921.0982	NaN	NaN
260	@SYSME2	-54428.4982	-0.0052	0.0030	-0.0000	0.0050	0.7456	-0.0052	-0.0057	-0.0005	1.0000	1.0000	-500.0000	-4900	-5400.0000	11.1079	1710.5228	4492500.0000	50.0050	6869.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	88648652	0.0050	984696529.1494	GS	apac	availability	500.0000	0.3333	0.5025	-0.4975	-0.0282	5803.5049	1.0000	JP	100	-59982.4266	59982.4266	-5553.9284	5553.9284	-1.0000	1691.3404	0.0282	-19990.9726	-1851.0160	156.6056	-500.0000	-5553.9284	NaN	NaN
261	@TAKEU1	133476.4839	0.0127	0.0030	1.0971	0.0000	-0.0000	0.0127	0.0131	0.0004	1.0000	1.0000	100.0000	3200	3300.0000	41.7114	6338.0157	338200.0000	13.9484	6432.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	5154319	0.0050	214993867.8384	GS	apac	availability	0.0000	0.9218	0.9771	-0.0229	0.1287	1818.9971	1.0000	JP	100	137647.6240	137647.6240	4171.1401	4171.1401	1.0000	17715.7455	0.1287	126890.2334	3845.1586	536.8408	0.0000	0.0000	NaN	NaN
262	@COCHL2	-191118.4474	-0.0182	0.0035	-0.0000	0.0050	2.6181	-0.0182	-0.0186	-0.0004	1.0000	1.0000	-22.0000	-1034	-1056.0000	184.8341	284.2839	104967.0000	19.3650	COH.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	13530070	0.0050	2500818154.1171	GS	apac	availability	22.0000	0.2640	0.4213	-0.5787	-0.1410	12087.8651	1.0000	AU	1	-195184.7973	195184.7973	-4066.3499	4066.3499	-1.0000	27517.6513	0.1410	-51536.6170	-1073.6795	573.2844	-22.0000	-4066.3499	NaN	NaN
263	@HINOM2	14435.6587	0.0014	0.0030	0.1186	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2100.0000	5900	3800.0000	2.4467	370.9702	10655801.0000	25.7230	7205.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	36911441	0.0050	90312028.0649	GS	apac	availability	0.0000	0.8635	0.9376	-0.0624	0.0466	702.9198	1.0000	JP	100	9297.5429	9297.5429	-5138.1158	5138.1158	-1.0000	433.4758	0.0466	8028.2009	-4436.6374	-239.5524	0.0000	0.0000	NaN	NaN
264	@KAJIM3	-295074.0006	-0.0281	0.0030	-0.0000	0.0050	4.0421	-0.0281	-0.0243	0.0038	1.0000	1.0000	1200.0000	-8900	-7700.0000	33.1544	5039.1875	2613900.0000	85.7129	1812.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	78921455	0.0050	2616592074.5670	GS	apac	availability	0.0000	0.6751	0.7045	-0.2955	-0.0612	17527.2634	1.0000	JP	100	-255288.7421	255288.7421	39785.2585	39785.2585	1.0000	15628.3929	0.0612	-172333.1272	26857.1107	-2435.5937	0.0000	0.0000	NaN	NaN
265	@MONEY32	-59156.6579	-0.0056	0.0030	-0.0000	0.0050	0.8104	-0.0056	-0.0059	-0.0003	1.0000	1.0000	-100.0000	-2100	-2200.0000	28.1698	4279.3125	878100.0000	24.4520	3994.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	5234599	0.0050	147457801.1806	GS	apac	availability	100.0000	0.7317	0.8458	-0.1542	-0.0881	1564.1240	1.0000	JP	100	-61973.6416	61973.6416	-2816.9837	2816.9837	-1.0000	5456.9927	0.0881	-45344.2242	-2061.1011	248.0451	-100.0000	-2816.9837	NaN	NaN
266	@NITTO9	103746.2109	0.0099	0.0030	0.8527	0.0000	-0.0000	0.0099	0.0082	-0.0016	1.0000	1.0000	-700.0000	4200	3500.0000	24.7015	3775.3523	4312699.0000	105.9506	6988.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	213687325	0.0050	5278392926.0847	GS	apac	availability	0.0000	0.9650	0.9667	-0.0333	0.0783	17458.0369	1.0000	JP	100	86455.1758	86455.1758	-17291.0352	17291.0352	-1.0000	6766.5302	0.0783	83428.4741	-16685.6948	-1353.3060	0.0000	0.0000	NaN	NaN
267	@NOMUR26	-61587.5707	-0.0059	0.0030	-0.0000	0.0050	0.8437	-0.0059	-0.0065	-0.0006	1.0000	1.0000	-1100.0000	-10900	-12000.0000	5.6502	866.4697	3443600.0000	19.4161	3231.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	105734546	0.0050	597425121.8759	GS	apac	availability	1100.0000	0.4261	0.5613	-0.4387	-0.0169	5186.3271	1.0000	JP	100	-67802.8301	67802.8301	-6215.2594	6215.2594	-1.0000	1142.4923	0.0169	-28891.8037	-2648.4153	104.7285	-1100.0000	-6215.2594	NaN	NaN
268	@ORIXC4	329430.2698	0.0314	0.0030	2.7076	0.0000	-0.0000	0.0314	0.0253	-0.0061	1.0000	1.0000	-2600.0000	13400	10800.0000	24.5843	3757.3423	3974700.0000	97.1811	8591.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	227250809	0.0050	5586813083.0250	GS	apac	availability	0.0000	0.8003	0.7421	-0.2579	0.0962	28590.6691	1.0000	JP	100	265510.9637	265510.9637	-63919.3061	63919.3061	-1.0000	25550.5377	0.0962	212495.0366	-51156.2125	-6151.0554	0.0000	0.0000	NaN	NaN
269	@SOLAS6	-13972.3433	-0.0013	0.0030	-0.0000	0.0675	2.5839	-0.0013	0.0000	0.0013	1.0000	0.0326	23700.0000	-67100	-43400.0000	0.2082	32.0005	32332801.0000	6.7328	4597.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	1574568	0.0700	327874.8835	GS	apac	availability	0.0000	0.5799	0.6570	-0.3430	-0.1471	54.1837	0.7620	JP	100	-9037.2534	9037.2534	4935.0900	4935.0900	1.0000	1329.8259	0.1471	-5240.4729	2861.7329	-726.1952	0.0000	0.0000	NaN	NaN
270	@WHGRO1	135270.8926	0.0129	0.0037	1.3898	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	1.0020	7.7638	29643836.0000	29.6034	0288.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	1551982973	0.0050	1555097199.8726	GS	apac	availability	0.0000	0.5434	0.6392	-0.3608	0.1344	9384.8534	1.0000	HK	500	135270.8926	135270.8926	0.0000	0.0000	0.0000	18174.7210	0.1344	73501.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@HANSO81	9271.4537	0.0009	0.0037	0.0953	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2000.0000	2000	0.0000	4.6357	35.9560	9325410.0000	43.1293	3692.HK	HKG	HKG	HK	True	0	2025-11-06	2025-11-06	137924671	0.0050	639381102.4861	GS	apac	availability	0.0000	0.8191	0.8865	-0.1135	0.0652	28070.0218	1.0000	XH	2000	0.0000	0.0000	-9271.4537	9271.4537	-1.0000	0.0000	0.0652	0.0000	-7594.4780	-604.2146	0.0000	0.0000	NaN	NaN
272	@MERCA52	-23550.9990	-0.0022	0.0030	-0.0000	0.0050	0.3226	-0.0022	-0.0024	-0.0001	1.0000	1.0000	-100.0000	-1600	-1700.0000	14.7194	2244.0066	2268500.0000	33.1253	4385.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	22249880	0.0050	327504312.9003	GS	apac	availability	100.0000	0.4334	0.6302	-0.3698	-0.0652	2278.7159	1.0000	JP	100	-25022.9364	25022.9364	-1471.9374	1471.9374	-1.0000	1630.3648	0.0652	-10844.4408	-637.9083	95.9038	-100.0000	-1471.9374	NaN	NaN
273	@MITSU88	-27818.4462	-0.0026	0.0030	-0.0000	0.0050	0.3811	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	4.8804	747.5252	1746300.0000	8.4946	6966.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	7384505	0.0050	36039553.5357	GS	apac	availability	0.0000	1.4373	1.3563	0.3563	-0.0117	674.1533	0.9998	JP	100	-27818.4462	27818.4462	0.0000	0.0000	0.0000	324.8294	0.0117	-39984.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@NISSA12	26627.6215	0.0025	0.0030	0.2189	0.0000	-0.0000	0.0025	0.0032	0.0006	1.0000	1.0000	200.0000	800	1000.0000	33.2845	5113.2149	753000.0000	25.0545	4021.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	26461670	0.0050	880764166.2102	GS	apac	availability	0.0000	0.5775	0.7001	-0.2999	0.0418	4553.3233	1.0000	JP	100	33284.5269	33284.5269	6656.9054	6656.9054	1.0000	1390.1238	0.0418	19220.8611	3844.1722	278.0248	0.0000	0.0000	NaN	NaN
275	@TOKIM1	-26692.6939	-0.0025	0.0030	-0.0000	0.0150	1.0970	-0.0025	-0.0029	-0.0004	1.0000	0.5034	-100.0000	-700	-800.0000	38.1324	5767.6993	433600.0000	16.2738	7721.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	137900	0.0150	5258460.6957	GS	apac	availability	100.0000	1.5901	1.4407	0.4407	-0.0497	651.1659	1.0000	JP	100	-30505.9359	30505.9359	-3813.2420	3813.2420	-1.0000	1515.5556	0.0497	-48506.7884	-6063.3485	189.4444	-100.0000	-3813.2420	NaN	NaN
276	@XINJI34	52557.1119	0.0050	0.0037	0.5400	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.7519	13.4635	20589032.0000	35.6555	2208.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	63301010	0.0050	110897275.4656	GS	apac	availability	0.0000	2.0272	1.8404	0.8404	0.2015	1355.2242	1.0000	XH	2000	52557.1119	52557.1119	0.0000	0.0000	0.0000	10592.0610	0.2015	106545.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CATAP3	-25690.5830	-0.0024	0.0035	-0.0000	0.0450	3.1673	-0.0024	-0.0022	0.0003	1.0000	1.0000	745.0000	-6205	-5460.0000	4.1403	6.2870	1898625.0000	7.7463	CAT.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	28635814	0.0700	118560959.7347	GS	apac	availability	0.0000	0.4344	0.6069	-0.3931	-0.1436	1255.1472	0.8259	AU	1	-22606.0569	22606.0569	3084.5261	3084.5261	1.0000	3247.1480	0.1436	-9819.9800	1339.9057	-443.0632	0.0000	0.0000	NaN	NaN
278	@DAINI10	-48674.1468	-0.0046	0.0030	-0.0000	0.0050	0.6668	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	14.3159	2097.7273	26383801.0000	360.1498	4506.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	35700417	0.0050	511084511.3984	GS	apac	availability	0.0000	1.2748	1.1488	0.1488	-0.0483	2734.2283	1.0000	JP	100	-48674.1468	48674.1468	0.0000	0.0000	0.0000	2349.1266	0.0483	-62047.4623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@GFSEC1	33440.5380	0.0032	0.0037	0.3436	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.3886	18.3738	9729567.0000	22.9946	1776.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	54067871	0.0275	129147049.6556	GS	apac	availability	0.0000	2.6566	2.2566	1.2566	0.2686	2195.0604	1.0000	XH	2000	33440.5380	33440.5380	0.0000	0.0000	0.0000	8982.9564	0.2686	88839.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@KAWAS14	-105397.4228	-0.0100	0.0030	-0.0000	0.0050	1.4438	-0.0100	-0.0078	0.0022	1.0000	1.0000	1700.0000	-7700	-6000.0000	13.6880	2103.8243	6859500.0000	93.9072	9107.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	41518331	0.0050	568301959.1702	GS	apac	availability	0.0000	0.8856	0.8464	-0.1536	0.0247	8748.9725	1.0000	JP	100	-82127.8619	82127.8619	23269.5609	23269.5609	1.0000	-2025.1739	0.0247	-72736.1405	20608.5731	573.7993	0.0000	0.0000	NaN	NaN
281	@KURAR2	-54874.5694	-0.0052	0.0030	-0.0000	0.0050	0.7517	-0.0052	-0.0054	-0.0002	1.0000	1.0000	-200.0000	-5100	-5300.0000	10.7597	1656.8602	1563800.0000	16.8602	3405.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	55298766	0.0050	594999210.2229	GS	apac	availability	200.0000	0.7766	0.8393	-0.1607	-0.0180	3495.4412	1.0000	JP	100	-57026.5133	57026.5133	-2151.9439	2151.9439	-1.0000	1025.7922	0.0180	-44289.0128	-1671.2835	38.7091	-200.0000	-2151.9439	NaN	NaN
282	@MODEC1	-6588.5794	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	65.8858	9752.8946	1474500.0000	93.5783	6269.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	11368999	0.0050	749055522.2674	GS	apac	availability	0.0000	1.4486	1.2764	0.2764	0.0165	3827.5367	1.0000	JP	100	-6588.5794	6588.5794	0.0000	0.0000	0.0000	-108.7644	0.0165	-9544.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NIPPO92	-76087.8428	-0.0072	0.0030	-0.0000	0.0050	1.0423	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	21.1355	3237.4942	214500.0000	4.5189	4516.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	9398647	0.0050	198645215.3541	GS	apac	availability	0.0000	0.6716	0.7244	-0.2756	-0.0081	1484.8011	1.0000	JP	100	-76087.8428	76087.8428	0.0000	0.0000	0.0000	617.5117	0.0081	-51103.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@QBEIN2	42146.9294	0.0040	0.0035	0.4041	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3334	3334.0000	12.6416	19.4892	3507840.0000	44.3654	QBE.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	297007687	0.0050	3754637678.1810	GS	apac	availability	0.0000	0.3172	0.4376	-0.5624	0.0215	19091.2307	1.0000	AU	1	42146.9294	42146.9294	0.0000	0.0000	0.0000	905.5575	0.0215	13367.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@RIGAK1	-17024.8891	-0.0016	0.0030	-0.0000	0.0050	0.2332	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.3055	965.4534	972200.0000	6.1078	268A.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	8972950	0.0050	56579066.1084	GS	apac	availability	0.0000	2.2645	1.6192	0.6192	0.0214	854.3272	0.9998	JP	100	-17024.8891	17024.8891	0.0000	0.0000	0.0000	-364.5463	0.0214	-38552.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SINOT26	29038.8997	0.0028	0.0037	0.2983	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.6299	27.7785	6186133.0000	22.1035	3808.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	111628738	0.0050	405196965.7667	GS	apac	availability	0.0000	0.8170	0.9709	-0.0291	0.2411	2405.2840	1.0000	XH	2000	29038.8997	29038.8997	0.0000	0.0000	0.0000	7001.5773	0.2411	23725.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@TOYOS7	-20158.1246	-0.0019	0.0030	-0.0000	0.0050	0.2761	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.3979	3415.3404	273900.0000	6.0873	5901.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	17194446	0.0050	385119761.0594	GS	apac	availability	0.0000	0.4908	0.5738	-0.4262	0.0209	2960.1389	1.0000	JP	100	-20158.1246	20158.1246	0.0000	0.0000	0.0000	-420.5063	0.0209	-9894.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@DAIHE1	-58740.8454	-0.0056	0.0030	-0.0000	0.0050	0.8047	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	65.2676	9816.8829	328700.0000	20.9976	6622.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	2431927	0.0050	158726053.1820	GS	apac	availability	0.0000	1.1878	1.1645	0.1645	-0.0161	1546.2610	0.9995	JP	100	-58740.8454	58740.8454	0.0000	0.0000	0.0000	948.0722	0.0161	-69771.9839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@FLATG7	6194.6904	0.0006	0.0037	0.0636	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4000	4000.0000	1.5487	11.9448	4492086.0000	6.9018	6865.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	3931305	0.1025	6088304.3602	GS	apac	availability	0.0000	1.9152	1.7619	0.7619	0.1493	649.8684	1.0000	XH	2000	6194.6904	6194.6904	0.0000	0.0000	0.0000	924.6096	0.1493	11864.2231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@FUJIA23	55356.0526	0.0053	0.0037	0.5687	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9540	30.2103	68401313.0000	265.7985	2899.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	602854036	0.0050	2383687121.9003	GS	apac	availability	0.0000	1.3631	1.3057	0.3057	0.2521	23679.8998	1.0000	XH	2000	55356.0526	55356.0526	0.0000	0.0000	0.0000	13952.8045	0.2521	75458.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@GULLI2	-75450.1334	-0.0072	0.0030	-0.0000	0.0050	1.0336	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	7.4703	1143.0621	610900.0000	4.5440	7599.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	11084713	0.0050	82806244.9711	GS	apac	availability	0.0000	0.1636	0.3351	-0.6649	-0.0560	590.8800	0.8868	JP	100	-75450.1334	75450.1334	0.0000	0.0000	0.0000	4223.3426	0.0560	-12342.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@INPEX3	349098.0739	0.0332	0.0030	2.8693	0.0000	-0.0000	0.0333	0.0333	0.0000	1.0000	1.0000	0.0000	18900	18900.0000	18.4708	2815.3287	6344899.0000	116.2387	1605.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	149352383	0.0050	2758657631.7483	GS	apac	availability	0.0000	0.9159	0.8468	-0.1532	0.1753	18140.6530	1.0000	JP	100	349098.0739	349098.0739	0.0000	0.0000	0.0000	61195.4360	0.1753	319739.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@JXHOL1	91642.4958	0.0087	0.0030	0.7532	0.0000	-0.0000	0.0087	0.0105	0.0017	1.0000	1.0000	2900.0000	14600	17500.0000	6.2769	959.4338	11772899.0000	73.5013	5020.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	468518609	0.0050	2940836620.6923	GS	apac	availability	0.0000	1.0124	0.9138	-0.0862	0.1159	16990.0577	1.0000	JP	100	109845.4573	109845.4573	18202.9615	18202.9615	1.0000	12736.0588	0.1159	111209.2052	18428.9540	2110.5469	0.0000	0.0000	NaN	NaN
294	@NKSJH1	5866.9266	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0028	0.0022	1.0000	1.0000	800.0000	200	1000.0000	29.3346	4545.8204	3350900.0000	99.1221	8630.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	173346982	0.0050	5085070076.4945	GS	apac	availability	0.0000	0.6592	0.7084	-0.2916	0.1411	27405.2579	1.0000	JP	100	29334.6329	29334.6329	23467.7063	23467.7063	1.0000	4137.7767	0.1411	19335.9987	15468.7989	3310.2213	0.0000	0.0000	NaN	NaN
295	@SILEX1	-18763.7634	-0.0018	0.0035	-0.0000	0.0225	1.1567	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3034	-3034.0000	6.1845	9.2913	1135820.0000	6.8485	SLX.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	25104790	0.0300	155260494.6332	GS	apac	availability	0.0000	1.1935	1.1486	0.1486	-0.2080	1524.0437	0.4984	AU	1	-18763.7634	18763.7634	0.0000	0.0000	0.0000	3903.4984	0.2080	-22395.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@YAGEO2	-52843.4257	-0.0050	0.0047	-0.0000	0.0125	1.8097	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.5491	229.3878	70796875.0000	525.0377	2327.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	37187317	0.0225	280729317.4970	GS	apac	availability	0.0000	1.0992	1.1384	0.1384	0.0889	14553.5189	1.0000	TW	1000	-52843.4257	52843.4257	0.0000	0.0000	0.0000	-4697.4347	0.0889	-58086.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ABCMA1	-12152.9193	-0.0012	0.0030	-0.0000	0.0050	0.1665	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-700	-100.0000	17.3613	2676.0105	908800.0000	15.8253	2670.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	17514985	0.0050	304083142.6007	GS	apac	availability	0.0000	0.2219	0.3686	-0.6314	0.0206	2149.4945	1.0000	JP	100	-1736.1313	1736.1313	10416.7880	10416.7880	1.0000	-35.7576	0.0206	-385.2539	2311.5232	214.5456	0.0000	0.0000	NaN	NaN
298	@ASICS5	-66746.7014	-0.0064	0.0030	-0.0000	0.0050	0.9143	-0.0064	-0.0031	0.0033	1.0000	1.0000	1400.0000	-2700	-1300.0000	24.7210	3795.7640	5204199.0000	128.5434	7936.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	167388714	0.0050	4138016483.5259	GS	apac	availability	0.0000	0.9226	0.9041	-0.0959	0.0505	18157.1357	1.0000	JP	100	-32137.3007	32137.3007	34609.4007	34609.4007	1.0000	-1624.1135	0.0505	-29649.1243	31929.8261	1749.0453	0.0000	0.0000	NaN	NaN
299	@MILLE41	52492.5946	0.0050	0.0030	0.4314	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	1.0000	-1400.0000	1400	0.0000	37.4947	5742.8047	6556602.0000	245.0189	8766.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	370262900	0.0050	13882900217.8038	GS	apac	availability	0.0000	1.0991	1.0154	0.0154	0.0926	72514.7700	1.0000	JP	100	0.0000	0.0000	-52492.5946	52492.5946	-1.0000	0.0000	0.0926	0.0000	-57692.3763	-4860.6704	0.0000	0.0000	NaN	NaN
300	@RENGO2	-14583.5040	-0.0014	0.0030	-0.0000	0.0050	0.1998	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	6.0765	930.9028	1486400.0000	9.0040	3941.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	35898398	0.0050	218135179.2157	GS	apac	availability	0.0000	0.5540	0.6236	-0.3764	-0.0092	1647.0611	0.9999	JP	100	-14583.5040	14583.5040	0.0000	0.0000	0.0000	133.4457	0.0092	-8079.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@WORLE1	-12357.1506	-0.0012	0.0035	-0.0000	0.0050	0.1693	-0.0012	0.0000	0.0012	1.0000	1.0000	712.0000	-1365	-653.0000	9.0529	13.9158	2027340.0000	18.3082	WOR.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	35566342	0.0050	321977029.1688	GS	apac	availability	0.0000	0.6582	0.6648	-0.3352	-0.0838	4632.4434	1.0000	AU	1	-5911.5160	5911.5160	6445.6346	6445.6346	1.0000	495.6731	0.0838	-3890.6808	4242.2124	-540.4583	0.0000	0.0000	NaN	NaN
302	@BLUES9	-63869.9917	-0.0061	0.0035	-0.0000	0.0050	0.8749	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4523	-4523.0000	14.1212	21.5838	2605449.0000	36.4941	BSL.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	28312968	0.0050	399811857.6828	GS	apac	availability	0.0000	0.6217	0.6850	-0.3150	-0.0368	6193.6784	1.0000	AU	1	-63869.9917	63869.9917	0.0000	0.0000	0.0000	2347.3994	0.0368	-39707.9322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@CHINA170	41881.0449	0.0040	0.0037	0.4303	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.9518	7.3620	139886130.0000	132.4658	1093.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	938578456	0.0050	893378327.7812	GS	apac	availability	0.0000	1.1541	1.1236	0.1236	0.1954	9103.0687	1.0000	XH	2000	41881.0449	41881.0449	0.0000	0.0000	0.0000	8182.6775	0.1954	48335.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@ISHIK5	-67642.7482	-0.0064	0.0030	-0.0000	0.0050	0.9266	-0.0064	-0.0049	0.0016	1.0000	1.0000	800.0000	-3300	-2500.0000	20.4978	3057.9546	29692399.0000	590.8443	7013.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	255534499	0.0050	5237895685.5119	GS	apac	availability	0.0000	0.9914	1.0102	0.0102	0.0138	22194.1953	1.0000	JP	100	-51244.5062	51244.5062	16398.2420	16398.2420	1.0000	-709.3798	0.0138	-50805.9240	16257.8957	227.0015	0.0000	0.0000	NaN	NaN
305	@JAPAN303	7230.8438	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.0514	1835.9776	493800.0000	5.8995	6055.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	16907621	0.0050	203760612.0344	GS	apac	availability	0.0000	1.1938	1.1860	0.1860	0.0327	1115.1354	0.9648	JP	100	7230.8438	7230.8438	0.0000	0.0000	0.0000	236.6437	0.0327	8632.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NITOR1	-3263.3803	-0.0003	0.0030	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.3169	2515.8008	3668800.0000	60.0616	9843.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	89411596	0.0050	1458920204.2024	GS	apac	availability	0.0000	-0.0768	0.1523	-0.8477	-0.0362	7656.1893	1.0000	JP	100	-3263.3803	3263.3803	0.0000	0.0000	0.0000	118.0933	0.0362	250.6122	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@OBAYA2	-54216.3622	-0.0052	0.0030	-0.0000	0.0050	0.7427	-0.0052	-0.0187	-0.0135	1.0000	1.0000	-7600.0000	-2900	-10500.0000	18.6953	2816.4258	9434399.0000	172.9057	1802.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	128570766	0.0050	2403668694.8516	GS	apac	availability	7600.0000	0.4008	0.5133	-0.4867	-0.1339	13216.6600	1.0000	JP	100	-196300.6217	196300.6217	-142084.2595	142084.2595	-1.0000	26290.8212	0.1339	-78681.1121	-56950.1383	19029.5468	-7600.0000	-142084.2595	NaN	NaN
308	@OSAKA14	67232.7921	0.0064	0.0030	0.5526	0.0000	-0.0000	0.0064	0.0047	-0.0017	1.0000	1.0000	-1600.0000	6000	4400.0000	11.2055	1718.9004	4502602.0000	50.3629	8697.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	228260351	0.0050	2557763454.3313	GS	apac	availability	0.0000	0.7596	0.8431	-0.1569	0.0564	11704.9871	1.0000	JP	100	49304.0475	49304.0475	-17928.7446	17928.7446	-1.0000	2780.7715	0.0564	37451.6495	-13618.7816	-1011.1896	0.0000	0.0000	NaN	NaN
309	@YOSHI3	31297.2161	0.0030	0.0030	0.2572	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100.0000	1600	1700.0000	19.5608	3015.5450	320000.0000	6.2793	9861.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	2367164	0.0100	46303527.0601	GS	apac	availability	0.0000	0.1135	0.3059	-0.6941	0.0030	1273.9837	1.0000	JP	100	33253.2921	33253.2921	1956.0760	1956.0760	1.0000	98.6334	0.0030	3774.0250	222.0015	5.8020	0.0000	0.0000	NaN	NaN
310	@CITYD3	-94189.6240	-0.0090	0.0040	-0.0000	0.0050	1.2903	-0.0090	-0.0097	-0.0007	1.0000	1.0000	-1400.0000	-17600	-19000.0000	5.3517	6.9930	5235301.0000	27.9897	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	27274795	0.0050	145966061.7659	GS	apac	availability	1400.0000	0.7170	0.7550	-0.2450	-0.0154	2579.1351	0.9999	SG	100	-101681.9805	101681.9805	-7492.3565	7492.3565	-1.0000	1563.5608	0.0154	-72909.4004	-5372.2716	115.2097	-1400.0000	-7492.3565	NaN	NaN
311	@JXRAA1	-28519.2422	-0.0027	0.0037	-0.0000	0.0925	7.2275	-0.0027	-0.0027	0.0000	1.0000	0.0879	0.0000	-92000	-92000.0000	0.3100	2.3992	22136625.0000	6.8314	1951.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	2886427	0.0975	894768.5944	GS	apac	availability	0.0000	1.9884	1.7101	0.7101	-0.0194	748.7361	1.0000	XH	2000	-28519.2422	28519.2422	0.0000	0.0000	0.0000	552.5297	0.0194	-56707.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@MORIS3	-18689.4408	-0.0018	0.0030	-0.0000	0.0050	0.2560	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	16.9904	2576.5643	4423699.0000	74.1692	6141.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	12756116	0.0050	216731522.4251	GS	apac	availability	0.0000	1.2792	1.2183	0.2183	0.0425	2418.1747	1.0000	JP	100	-18689.4408	18689.4408	0.0000	0.0000	0.0000	-793.8345	0.0425	-23907.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NEXON2	8584.3495	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-400.0000	400	0.0000	21.4609	3295.3887	2445400.0000	52.4389	3659.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	77825927	0.0050	1670212399.8300	GS	apac	availability	0.0000	0.6833	0.8008	-0.1992	0.0339	9034.3818	1.0000	JP	100	0.0000	0.0000	-8584.3495	8584.3495	-1.0000	0.0000	0.0339	0.0000	-5865.3170	-290.7812	0.0000	0.0000	NaN	NaN
314	@ORIEN41	161521.3820	0.0154	0.0030	1.3276	0.0000	-0.0000	0.0154	0.0166	0.0012	1.0000	1.0000	600.0000	7900	8500.0000	20.4457	3152.9166	6143000.0000	126.0346	4661.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	155917966	0.0050	3187858905.4395	GS	apac	availability	0.0000	0.2412	0.3776	-0.6224	0.1053	27976.7834	1.0000	JP	100	173788.8288	173788.8288	12267.4467	12267.4467	1.0000	18297.1370	0.1053	41921.2632	2959.1480	1291.5626	0.0000	0.0000	NaN	NaN
315	@SINGA31	-91506.9006	-0.0087	0.0040	-0.0000	0.0050	1.2535	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	6.3991	8.3134	4352301.0000	27.6624	STEG.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	141790725	0.0050	907330754.0292	GS	apac	availability	0.0000	0.3464	0.4966	-0.5034	0.0086	19981.1089	1.0000	SG	100	-91506.9006	91506.9006	0.0000	0.0000	0.0000	-784.2169	0.0086	-31699.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SUMIT36	-40097.6060	-0.0038	0.0030	-0.0000	0.0050	0.5493	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.7317	4084.4507	1669400.0000	44.3701	6302.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	16817715	0.0050	449566739.7061	GS	apac	availability	0.0000	0.9197	0.9674	-0.0326	0.0003	3285.4770	1.0000	JP	100	-40097.6060	40097.6060	0.0000	0.0000	0.0000	-12.9078	0.0003	-36879.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@UTDOS12	-69463.3213	-0.0066	0.0040	-0.0000	0.0050	0.9516	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-11400	-11400.0000	6.0933	7.9660	853100.0000	5.1956	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	44287448	0.0050	269855546.4854	GS	apac	availability	0.0000	0.4364	0.5574	-0.4426	-0.0060	2834.5074	1.0000	SG	100	-69463.3213	69463.3213	0.0000	0.0000	0.0000	413.4129	0.0060	-30313.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@FUJIK9	-63819.7453	-0.0061	0.0030	-0.0000	0.0050	0.8742	-0.0061	-0.0012	0.0049	1.0000	1.0000	400.0000	-500	-100.0000	127.6395	19335.3050	16441102.0000	2068.6104	5803.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	54267041	0.0050	6926617471.6045	GS	apac	availability	0.0000	1.7330	1.5295	0.5295	0.0670	37763.8564	1.0000	JP	100	-12763.9491	12763.9491	51055.7963	51055.7963	1.0000	-855.3970	0.0670	-22120.4027	88481.6108	3421.5878	0.0000	0.0000	NaN	NaN
319	@GENTI10	-78525.2495	-0.0075	0.0040	-0.0000	0.0050	1.0757	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-140700	-140700.0000	0.5581	0.7247	37085500.0000	20.5473	GENS.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	57327243	0.0050	31994570.4395	GS	apac	availability	0.0000	0.4586	0.5202	-0.4798	-0.0167	3172.3713	1.0000	SG	100	-78525.2495	78525.2495	0.0000	0.0000	0.0000	1311.4040	0.0167	-36014.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@KIKKO2	49260.4490	0.0047	0.0030	0.4049	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	8.0755	1250.0750	4858801.0000	39.5241	2801.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	147276828	0.0050	1189331587.1461	GS	apac	availability	0.0000	0.3350	0.4438	-0.5562	0.0134	7828.5029	1.0000	JP	100	49260.4490	49260.4490	0.0000	0.0000	0.0000	657.8890	0.0134	16502.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NIDEC6	14602.2440	0.0014	0.0030	0.1200	0.0000	-0.0000	0.0014	-0.0029	-0.0043	1.0000	1.0000	-3400.0000	1100	-2300.0000	13.2748	2030.9539	32631200.0000	431.2507	6594.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	71988786	0.0050	955634383.4954	GS	apac	availability	2300.0000	1.2170	1.1671	0.1671	-0.0328	15831.0755	1.0000	JP	100	-30531.9648	30531.9648	-45134.2089	45134.2089	-1.0000	1002.4269	0.0328	-37156.9285	-54927.6334	1481.8485	-2300.0000	-30531.9648	NaN	NaN
322	@NIKON3	12891.4909	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.7195	1791.1856	2562700.0000	29.8700	7731.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	35117447	0.0050	411560227.3070	GS	apac	availability	0.0000	0.8053	0.8710	-0.1290	0.0003	3479.4282	1.0000	JP	100	12891.4909	12891.4909	0.0000	0.0000	0.0000	3.5695	0.0003	10381.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@QPCOR2	5532.4545	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	27.6623	4269.8907	363600.0000	10.1027	2809.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	11636014	0.0050	321878589.8501	GS	apac	availability	0.0000	0.0517	0.2507	-0.7493	-0.0045	3327.0798	1.0000	JP	100	5532.4545	5532.4545	0.0000	0.0000	0.0000	-24.9235	0.0045	285.9504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@RAMSA1	-2497.6472	-0.0002	0.0035	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	125.0000	-125	0.0000	19.9812	30.9223	622929.0000	12.5003	RHC.AX	ASX	AUS	AU	True	0	2025-11-06	2025-11-06	22002986	0.0050	439645576.3566	GS	apac	availability	0.0000	0.4313	0.5027	-0.4973	-0.0899	3782.0462	1.0000	AU	1	0.0000	0.0000	2497.6472	2497.6472	1.0000	-0.0000	0.0899	0.0000	1077.1986	-224.6401	0.0000	0.0000	NaN	NaN
325	@SANTO10	42744.4376	0.0041	0.0035	0.4099	0.0000	-0.0000	0.0041	0.0025	-0.0016	1.0000	1.0000	-4002.0000	10422	6420.0000	4.1014	6.3159	6130789.0000	25.1283	STO.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	560224760	0.0050	2297686845.7129	GS	apac	availability	0.0000	0.5193	0.5372	-0.4628	-0.0093	13320.3027	1.0000	AU	1	26330.7704	26330.7704	-16413.6672	16413.6672	-1.0000	-245.0953	0.0093	13673.1401	-8523.3500	152.7837	0.0000	0.0000	NaN	NaN
326	@SJMHO1	-20745.0112	-0.0020	0.0037	-0.0000	0.0200	1.1367	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.3704	2.8390	9453535.0000	3.4522	0880.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	73255785	0.0200	27137358.6230	GS	apac	availability	0.0000	1.4085	1.2627	0.2627	-0.0090	1183.8776	0.9400	HK	1000	-20745.0112	20745.0112	0.0000	0.0000	0.0000	186.8724	0.0090	-29220.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TOPPA4	-65130.3032	-0.0062	0.0030	-0.0000	0.0050	0.8922	-0.0062	-0.0069	-0.0007	1.0000	1.0000	-300.0000	-2700	-3000.0000	24.1223	3720.8265	1160900.0000	28.1081	7911.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	41373422	0.0050	998023526.1023	GS	apac	availability	300.0000	0.7319	0.7879	-0.2121	-0.0101	7109.0025	1.0000	JP	100	-72367.0036	72367.0036	-7236.7004	7236.7004	-1.0000	731.4701	0.0101	-52962.1376	-5296.2138	73.1470	-300.0000	-7236.7004	NaN	NaN
328	@TORID1	31888.7241	0.0030	0.0030	0.2621	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.9897	4457.1641	239400.0000	6.9435	3397.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	1659211	0.0050	48100110.7792	GS	apac	availability	0.0000	0.4351	0.5252	-0.4748	0.0105	2261.9706	1.0000	JP	100	31888.7241	31888.7241	0.0000	0.0000	0.0000	336.3434	0.0105	13875.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@USSCO1	12240.1163	0.0012	0.0030	0.1006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.1274	1707.2901	905400.0000	10.0588	4732.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	65026492	0.0050	723574388.0544	GS	apac	availability	0.0000	0.3338	0.5580	-0.4420	0.0423	5274.3774	1.0000	JP	100	12240.1163	12240.1163	0.0000	0.0000	0.0000	518.0928	0.0423	4086.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@BHPBI11	59624.1276	0.0057	0.0035	0.5717	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-59.0000	2170	2111.0000	27.4766	42.2323	7637824.0000	209.3272	BHP.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	838139800	0.0050	23029195574.4834	GS	apac	availability	0.0000	0.7349	0.7581	-0.2419	0.0596	139551.0448	1.0000	AU	1	58003.0108	58003.0108	-1621.1168	1621.1168	-1.0000	3457.6197	0.0596	42626.8548	-1191.3711	-96.6365	0.0000	0.0000	NaN	NaN
331	@CHINA357	-35153.8380	-0.0033	0.0037	-0.0000	0.0050	0.4816	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.1718	9.0814	5304602.0000	6.1964	3311.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	111703252	0.0050	130893267.4403	GS	apac	availability	0.0000	0.3096	0.5054	-0.4946	0.0113	1856.9019	1.0000	HK	2000	-35153.8380	35153.8380	0.0000	0.0000	0.0000	-397.5887	0.0113	-10884.8068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@DEEPY2	-23752.7545	-0.0023	0.0035	-0.0000	0.0050	0.3254	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-1119.0000	-23020	-24139.0000	1.0318	1.5705	4477629.0000	4.5635	DYL.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	142688037	0.0050	147229969.8826	GS	apac	availability	1119.0000	1.0163	0.9692	-0.0308	-0.2189	1004.0998	0.9451	AU	1	-24907.3736	24907.3736	-1154.6191	1154.6191	-1.0000	5451.8940	0.2189	-25312.7771	-1173.4122	252.7308	-1119.0000	-1154.6191	NaN	NaN
333	@FOSUN1	-42071.4193	-0.0040	0.0037	-0.0000	0.0050	0.5763	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6187	4.7764	4019794.0000	2.4697	0656.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	257500902	0.0050	159315123.8981	GS	apac	availability	0.0000	1.3770	1.3387	0.3387	0.0423	1364.2187	0.7423	HK	2000	-42071.4193	42071.4193	0.0000	0.0000	0.0000	-1779.6558	0.0423	-57932.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@GUORU1	119369.9525	0.0114	0.0037	1.2264	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2523	17.3920	49312942.0000	110.3173	0175.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	687103648	0.0050	1547538298.8358	GS	apac	availability	0.0000	1.7897	1.5993	0.5993	0.3346	15269.4256	1.0000	HK	1000	119369.9525	119369.9525	0.0000	0.0000	0.0000	39939.2851	0.3346	213633.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@HOYAC2	-48413.8573	-0.0046	0.0030	-0.0000	0.0050	0.6632	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	161.3795	24722.7900	1561600.0000	251.2257	7741.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	78519759	0.0050	12671481350.1558	GS	apac	availability	0.0000	0.7961	0.8223	-0.1777	-0.0149	55372.9652	1.0000	JP	100	-48413.8573	48413.8573	0.0000	0.0000	0.0000	719.4864	0.0149	-38541.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@JAPAN374	-187523.0072	-0.0179	0.0030	-0.0000	0.0050	2.5688	-0.0179	-0.0182	-0.0003	1.0000	1.0000	-300.0000	-16600	-16900.0000	11.2966	1725.9212	7890500.0000	88.6181	7182.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	326721998	0.0050	3690836841.5138	GS	apac	availability	300.0000	0.8198	0.7561	-0.2439	0.0119	20197.5762	1.0000	JP	100	-190911.9772	190911.9772	-3388.9700	3388.9700	-1.0000	-2264.3507	0.0119	-156509.9781	-2778.2836	-40.1956	-300.0000	-3388.9700	NaN	NaN
337	@LEOPA2	-34310.0677	-0.0033	0.0030	-0.0000	0.0050	0.4700	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-300.0000	-8200	-8500.0000	4.1842	638.7744	1845300.0000	7.6703	8848.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	31224821	0.0050	130649478.4220	GS	apac	availability	300.0000	0.6205	0.7103	-0.2897	0.0029	979.4728	0.9996	JP	100	-35565.3141	35565.3141	-1255.2464	1255.2464	-1.0000	-103.8994	0.0029	-22068.9808	-778.9052	-3.6670	-300.0000	-1255.2464	NaN	NaN
338	@MEGAP9	-42619.6492	-0.0041	0.0035	-0.0000	0.0050	0.5838	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4154	-4154.0000	10.2599	16.2375	855985.0000	9.0198	MP1.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	15580008	0.0050	159849416.2984	GS	apac	availability	0.0000	0.8531	0.9013	-0.0987	-0.1153	1660.1694	0.9943	AU	1	-42619.6492	42619.6492	0.0000	0.0000	0.0000	4913.4173	0.1153	-36356.9379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@MITSU65	92975.4291	0.0089	0.0030	0.7642	0.0000	-0.0000	0.0089	0.0204	0.0115	1.0000	1.0000	5200.0000	4000	9200.0000	23.2439	3544.7059	16700200.0000	385.2110	8058.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	561196317	0.0050	13044367098.6194	GS	apac	availability	0.0000	0.7628	0.7684	-0.2316	0.1414	93647.7891	1.0000	JP	100	213843.4870	213843.4870	120868.0579	120868.0579	1.0000	30228.5969	0.1414	163119.7123	92198.0982	17085.7287	0.0000	0.0000	NaN	NaN
340	@NEWHO5	-46892.9372	-0.0045	0.0035	-0.0000	0.0050	0.6424	-0.0045	-0.0044	0.0000	1.0000	1.0000	81.0000	-17287	-17206.0000	2.7126	4.1578	1605735.0000	4.3326	NHC.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	44844074	0.0050	121644608.4702	GS	apac	availability	0.0000	0.4598	0.4998	-0.5002	-0.0952	2287.7410	0.9999	AU	1	-46673.2156	46673.2156	219.7216	219.7216	1.0000	4443.3898	0.0952	-21459.1963	101.0226	-20.9180	0.0000	0.0000	NaN	NaN
341	@RELOH1	-10632.8283	-0.0010	0.0030	-0.0000	0.0050	0.1457	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.6328	1637.9808	394700.0000	4.2070	8876.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	18174539	0.0050	193246753.1709	GS	apac	availability	0.0000	0.4221	0.5711	-0.4289	0.0212	1122.6265	0.9989	JP	100	-10632.8283	10632.8283	0.0000	0.0000	0.0000	-225.0844	0.0212	-4488.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SEVEN12	10031.5595	0.0010	0.0030	0.0825	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	800	800.0000	12.5394	1933.8809	8294602.0000	104.3811	3382.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	482402054	0.0050	6049056109.1097	GS	apac	availability	0.0000	0.4168	0.4660	-0.5340	0.0968	30046.9203	1.0000	JP	100	10031.5595	10031.5595	0.0000	0.0000	0.0000	971.1615	0.0968	4181.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TOPCO3	-23492.4338	-0.0022	0.0030	-0.0000	0.0050	0.3218	-0.0022	-0.0022	0.0000	1.0000	0.9706	0.0000	-1100	-1100.0000	21.3568	3282.0584	317200.0000	6.7745	7732.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	1056978	0.0075	22573623.3627	GS	apac	availability	0.0000	0.4383	0.6342	-0.3658	0.0156	509.5041	1.0000	JP	100	-23492.4338	23492.4338	0.0000	0.0000	0.0000	-365.7010	0.0156	-10296.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@TOYOT17	71215.2223	0.0068	0.0030	0.5853	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	19.7820	3066.4048	56932602.0000	1136.0234	7203.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	1740232539	0.0050	34425290869.0880	GS	apac	availability	0.0000	0.8036	0.8569	-0.1431	0.0861	287460.0166	1.0000	JP	100	71215.2223	71215.2223	0.0000	0.0000	0.0000	6132.3672	0.0861	57225.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@YAMAH3	-13952.1709	-0.0013	0.0030	-0.0000	0.0050	0.1911	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.6439	1029.8553	7224602.0000	48.4158	7951.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	97811114	0.0050	649846369.9075	GS	apac	availability	0.0000	0.8304	0.8022	-0.1978	-0.0346	3341.8771	1.0000	JP	100	-13952.1709	13952.1709	0.0000	0.0000	0.0000	482.3731	0.0346	-11585.8573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@CAPIT4970	-10535.1694	-0.0010	0.0040	-0.0000	0.0050	0.1443	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	2.0260	2.6504	9433399.0000	19.1149	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	175798259	0.0050	356166238.8841	GS	apac	availability	0.0000	0.6225	0.6793	-0.3207	0.0172	10541.6441	1.0000	SG	100	-10535.1694	10535.1694	0.0000	0.0000	0.0000	-181.0930	0.0172	-6557.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CHIBA1	-32189.3586	-0.0031	0.0030	-0.0000	0.0050	0.4410	-0.0031	-0.0032	-0.0001	1.0000	1.0000	-100.0000	-3300	-3400.0000	9.7544	1499.3343	2557700.0000	24.9543	8331.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	96750465	0.0050	943738002.9128	GS	apac	availability	100.0000	1.2710	1.0756	0.0756	0.0222	7857.3355	1.0000	JP	100	-33164.7937	33164.7937	-975.4351	975.4351	-1.0000	-736.1143	0.0222	-42152.6797	-1239.7847	-21.6504	-100.0000	-975.4351	NaN	NaN
348	@JEOLL1	-22911.9881	-0.0022	0.0030	-0.0000	0.0050	0.3139	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	32.7314	5038.5000	210600.0000	6.9049	6951.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	7600031	0.0050	248759742.5892	GS	apac	availability	0.0000	0.9130	0.9108	-0.0892	-0.0372	1686.7413	1.0000	JP	100	-22911.9881	22911.9881	0.0000	0.0000	0.0000	851.5740	0.0372	-20917.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@JMDCI1	-47242.5543	-0.0045	0.0030	-0.0000	0.0050	0.6472	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-200.0000	-1500	-1700.0000	31.4950	4832.3399	508600.0000	15.9930	4483.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	2408703	0.0050	75862188.1333	GS	apac	availability	200.0000	0.5445	0.6712	-0.3288	-0.0729	947.5982	1.0000	JP	100	-53541.5615	53541.5615	-6299.0072	6299.0072	-1.0000	3905.2169	0.0729	-29152.6582	-3429.7245	459.4373	-200.0000	-6299.0072	NaN	NaN
350	@KEPPE20	-6171.2558	-0.0006	0.0040	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.7141	9.9766	5914500.0000	45.1121	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	126627959	0.0050	976816915.8892	GS	apac	availability	0.0000	0.6442	0.6972	-0.3028	0.0329	14043.9097	1.0000	SG	100	-6171.2558	6171.2558	0.0000	0.0000	0.0000	-203.0547	0.0329	-3975.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@KOBES3	-34787.6991	-0.0033	0.0030	-0.0000	0.0050	0.4765	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	11.5959	1777.4913	2375900.0000	27.4810	5406.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	52592477	0.0050	609857087.4601	GS	apac	availability	0.0000	0.7955	0.8397	-0.1603	0.0308	4595.9880	1.0000	JP	100	-34787.6991	34787.6991	0.0000	0.0000	0.0000	-1071.7078	0.0308	-27674.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KYOWA7	-6193.5900	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-400	-200.0000	15.4840	2391.7039	1840400.0000	28.6429	4151.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	51891085	0.0050	803480258.4851	GS	apac	availability	0.0000	-0.0002	0.2426	-0.7574	-0.0239	8138.9114	1.0000	JP	100	-3096.7950	3096.7950	3096.7950	3096.7950	1.0000	73.9791	0.0239	0.6705	-0.6705	-73.9791	0.0000	0.0000	NaN	NaN
353	@MAKIT6	102056.2810	0.0097	0.0030	0.8388	0.0000	-0.0000	0.0097	0.0114	0.0017	1.0000	1.0000	600.0000	3500	4100.0000	29.1589	4489.0274	1153100.0000	33.6834	6586.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	44892234	0.0050	1309009841.9645	GS	apac	availability	0.0000	1.2251	1.1761	0.1761	0.1637	8165.0133	1.0000	JP	100	119551.6434	119551.6434	17495.3625	17495.3625	1.0000	19570.6970	0.1637	146459.6028	21433.1126	2864.0044	0.0000	0.0000	NaN	NaN
354	@MCDON11	27512.6060	0.0026	0.0030	0.2261	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.3037	6053.8711	329000.0000	12.9606	2702.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	4756506	0.0050	186948393.4961	GS	apac	availability	0.0000	0.1686	0.3341	-0.6659	0.0070	3396.7849	1.0000	JP	100	27512.6060	27512.6060	0.0000	0.0000	0.0000	191.2853	0.0070	4637.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@PENTA18	-9500.5688	-0.0009	0.0030	-0.0000	0.0050	0.1301	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-1000	-800.0000	9.5006	1417.5955	3462500.0000	31.9403	1893.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	43569612	0.0050	413936094.8797	GS	apac	availability	0.0000	0.5892	0.6570	-0.3430	-0.0422	2717.2948	1.0000	JP	100	-7600.4550	7600.4550	1900.1138	1900.1138	1.0000	320.9355	0.0422	-4478.1276	1119.5319	-80.2339	0.0000	0.0000	NaN	NaN
356	@REALE5	33617.4070	0.0032	0.0035	0.3224	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	243	243.0000	138.3432	213.0196	187236.0000	25.8833	REA.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	9129290	0.0050	1262975546.5768	GS	apac	availability	0.0000	0.2259	0.4486	-0.5514	-0.0209	7128.2322	1.0000	AU	1	33617.4070	33617.4070	0.0000	0.0000	0.0000	-700.9562	0.0209	7593.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SAIZE1	20732.0631	0.0020	0.0030	0.1704	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.5534	5294.2657	523300.0000	18.0282	7581.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	3804674	0.0050	131464568.8977	GS	apac	availability	0.0000	0.6431	0.6747	-0.3253	0.0079	1661.6940	1.0000	JP	100	20732.0631	20732.0631	0.0000	0.0000	0.0000	164.2964	0.0079	13332.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@TAIHE5	-24263.5416	-0.0023	0.0030	-0.0000	0.0050	0.3324	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.9595	4122.5469	589800.0000	15.8222	5233.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	27468340	0.0050	740532456.2530	GS	apac	availability	0.0000	0.8252	0.8197	-0.1803	-0.0234	3186.3847	1.0000	JP	100	-24263.5416	24263.5416	0.0000	0.0000	0.0000	568.7063	0.0234	-20022.0704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@TAIYO10	-10955.5874	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.3890	4232.4454	3731900.0000	102.7822	6976.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	23213862	0.0050	635803733.8537	GS	apac	availability	0.0000	1.6637	1.5279	0.5279	0.0304	3566.5499	1.0000	JP	100	-10955.5874	10955.5874	0.0000	0.0000	0.0000	-333.3518	0.0304	-18226.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TSUMU3	-9248.0879	-0.0009	0.0030	-0.0000	0.0050	0.1267	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.1202	3554.1805	245600.0000	5.6802	4540.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	10122152	0.0050	234026378.4984	GS	apac	availability	0.0000	0.5702	0.6497	-0.3503	-0.0235	1774.6702	1.0000	JP	100	-9248.0879	9248.0879	0.0000	0.0000	0.0000	217.3796	0.0235	-5273.5567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@WHITE61	-86002.3057	-0.0082	0.0035	-0.0000	0.0050	1.1781	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18535	-18535.0000	4.6400	7.0814	3755470.0000	17.2581	WHC.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	86027085	0.0050	399165236.9372	GS	apac	availability	0.0000	0.8724	0.7837	-0.2163	-0.0993	3853.4990	1.0000	AU	1	-86002.3057	86002.3057	0.0000	0.0000	0.0000	8541.9435	0.0993	-75028.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@WISET1	9863.2349	0.0009	0.0035	0.0946	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	225	225.0000	43.8366	67.4973	876821.0000	38.4068	WTC.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	30041184	0.0050	1316903359.0026	GS	apac	availability	0.0000	0.5010	0.6380	-0.3620	0.0181	14730.5030	1.0000	AU	1	9863.2349	9863.2349	0.0000	0.0000	0.0000	179.0143	0.0181	4941.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@ACBEL1	-6466.0050	-0.0006	0.0047	-0.0000	0.0300	0.5315	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-5000	-5000.0000	1.2932	39.4852	31268918.0000	39.9166	6282.TW	TPE	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9367	1.0001	0.0001	0.0301	899.2486	0.4942	TW	1000	-6466.0050	6466.0050	0.0000	0.0000	0.0000	-194.8957	0.0301	-6056.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@AEROS23	-8680.6112	-0.0008	0.0047	-0.0000	0.0775	1.8431	-0.0008	0.0000	0.0008	1.0000	0.0019	0.0000	-5000	-5000.0000	1.7361	54.1687	18290790.0000	32.0322	2634.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	6726	0.0825	11677.1582	GS	apac	availability	0.0000	0.5665	0.6969	-0.3031	-0.0749	1062.8776	1.0000	TW	1000	-8680.6112	8680.6112	0.0000	0.0000	0.0000	649.9806	0.0749	-4917.4295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@DBSGR2	-4090.2150	-0.0004	0.0040	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.9022	53.3264	4476000.0000	182.4840	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-06	2025-11-06	211654022	0.0050	8657104567.3787	GS	apac	availability	0.0000	0.7265	0.6721	-0.3279	0.0554	116081.1800	1.0000	SG	100	-4090.2150	4090.2150	0.0000	0.0000	0.0000	-226.6282	0.0554	-2971.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@EVERG16	-23988.8785	-0.0023	0.0047	-0.0000	0.0400	2.6289	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9972	186.0987	9753711.0000	58.6839	2603.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	2717241	0.0400	16295891.0317	GS	apac	availability	0.0000	0.6484	0.6906	-0.3094	0.0918	12984.2383	1.0000	TW	1000	-23988.8785	23988.8785	0.0000	0.0000	0.0000	-2202.3581	0.0918	-15553.6403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@FAREA51	-1885.6761	-0.0002	0.0037	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	-6000.0000	-2000	-8000.0000	0.9428	7.3325	9156133.0000	8.6357	3360.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	542018839	0.0050	511035988.8965	GS	apac	availability	6000.0000	0.7139	0.7392	-0.2608	0.0146	3650.8683	1.0000	HK	1000	-7542.7045	7542.7045	-5657.0283	5657.0283	-1.0000	-109.8981	0.0146	-5384.5491	-4038.4118	-82.4236	-6000.0000	-5657.0283	NaN	NaN
368	@HONHA4	-55898.6130	-0.0053	0.0047	-0.0000	0.0050	0.7657	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.9855	242.3038	114664250.0000	898.2440	2317.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	456197756	0.0050	3642974547.6060	GS	apac	availability	0.0000	1.3170	1.2859	0.2859	0.1091	111511.5226	1.0000	TW	1000	-55898.6130	55898.6130	0.0000	0.0000	0.0000	-6101.1772	0.1091	-73619.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@KANDE3	-15692.2066	-0.0015	0.0030	-0.0000	0.0050	0.2150	-0.0015	0.0000	0.0015	1.0000	1.0000	500.0000	-500	0.0000	31.3844	4732.0196	1906100.0000	58.6934	1942.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	19859842	0.0050	623289485.8182	GS	apac	availability	0.0000	0.2033	0.3832	-0.6168	-0.0008	3479.1412	1.0000	JP	100	0.0000	0.0000	15692.2066	15692.2066	1.0000	-0.0000	0.0008	0.0000	3190.0071	-12.0580	0.0000	0.0000	NaN	NaN
370	@KANSA20	21877.9878	0.0021	0.0030	0.1798	0.0000	-0.0000	0.0021	0.0027	0.0006	1.0000	1.0000	400.0000	1400	1800.0000	15.6271	2411.3331	969100.0000	15.2063	4613.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	18481383	0.0050	288811051.8067	GS	apac	availability	0.0000	0.4747	0.6303	-0.3697	0.0555	2781.2592	1.0000	JP	100	28128.8415	28128.8415	6250.8537	6250.8537	1.0000	1559.7492	0.0555	13353.7084	2967.4908	346.6109	0.0000	0.0000	NaN	NaN
371	@KAORI1	-19624.3251	-0.0019	0.0047	-0.0000	0.0600	3.2259	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-1000	-1000.0000	19.6243	608.3303	5740547.0000	112.9013	8996.TW	TPE	TWN	TW	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1665	1.1616	0.1616	-0.0552	1795.0652	1.0000	TW	1000	-19624.3251	19624.3251	0.0000	0.0000	0.0000	1083.9974	0.0552	-22891.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@MIZUH6	-29411.4183	-0.0028	0.0030	-0.0000	0.0050	0.4029	-0.0028	0.0000	0.0028	1.0000	1.0000	900.0000	-900	0.0000	32.6794	4971.2891	13411102.0000	433.8406	8411.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	356385612	0.0050	11646451452.7378	GS	apac	availability	0.0000	1.1376	0.9771	-0.0229	0.0856	81366.6428	1.0000	JP	100	0.0000	0.0000	29411.4183	29411.4183	1.0000	0.0000	0.0856	0.0000	33457.8510	2518.7840	0.0000	0.0000	NaN	NaN
373	@NISSA15	33886.5865	0.0032	0.0030	0.2785	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	2.2294	345.1099	39463700.0000	88.6241	7201.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	231924389	0.0050	517047754.6339	GS	apac	availability	0.0000	0.8997	0.9294	-0.0706	0.0710	5299.1478	1.0000	JP	100	33886.5865	33886.5865	0.0000	0.0000	0.0000	2405.4389	0.0710	30487.7139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SEKIS5	-3394.1758	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	16.9709	2605.2208	3162600.0000	53.6149	4204.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	66359533	0.0050	1126179605.0249	GS	apac	availability	0.0000	0.6288	0.6835	-0.3165	0.0172	7475.7958	1.0000	JP	100	0.0000	0.0000	3394.1758	3394.1758	1.0000	0.0000	0.0172	0.0000	2134.0942	58.2624	0.0000	0.0000	NaN	NaN
375	@SKYLA4	11133.2350	0.0011	0.0030	0.0915	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.5554	2838.4168	1347500.0000	24.8887	3197.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	16708063	0.0050	310024652.9641	GS	apac	availability	0.0000	0.2462	0.3873	-0.6127	0.0038	4221.3924	1.0000	JP	100	11133.2350	11133.2350	0.0000	0.0000	0.0000	42.5024	0.0038	2741.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@TAYAE1	-1378.8754	-0.0001	0.0047	-0.0000	0.0575	0.2172	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3789	42.1725	8382285.0000	11.4287	1609.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	10545256	0.0600	14540593.7451	GS	apac	availability	0.0000	0.7610	0.8778	-0.1222	-0.0503	1082.7784	0.9872	TW	1000	-1378.8754	1378.8754	0.0000	0.0000	0.0000	69.3595	0.0503	-1049.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TECHN58	1848.6908	0.0002	0.0035	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	79	79.0000	23.4011	35.9847	1067486.0000	24.9282	TNE.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	55607829	0.0050	1301287084.3655	GS	apac	availability	0.0000	0.3689	0.5499	-0.4501	-0.0385	7124.5440	1.0000	AU	1	1848.6908	1848.6908	0.0000	0.0000	0.0000	-71.2053	0.0385	682.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@WOOLW14	-151845.6160	-0.0145	0.0035	-0.0000	0.0050	2.0801	-0.0145	-0.0096	0.0048	1.0000	1.0000	2788.0000	-8321	-5533.0000	18.2485	28.1749	2245176.0000	41.0511	WOW.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	169336694	0.0050	3090137556.0187	GS	apac	availability	0.0000	-0.1415	0.0439	-0.9561	-0.1483	22292.2963	1.0000	AU	1	-100968.8491	100968.8491	50876.7669	50876.7669	1.0000	14977.5777	0.1483	14285.1910	-7198.1045	-7546.9884	0.0000	0.0000	NaN	NaN
379	@AIFUL2	-20725.5558	-0.0020	0.0030	-0.0000	0.0050	0.2839	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-800.0000	-7000	-7800.0000	2.9608	451.2456	1533800.0000	4.5038	8515.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	68033389	0.0050	201432828.8965	GS	apac	availability	800.0000	0.8328	0.7833	-0.2167	-0.0069	1076.1452	0.9981	JP	100	-23094.1908	23094.1908	-2368.6350	2368.6350	-1.0000	159.3799	0.0069	-19233.4834	-1972.6650	16.3467	-800.0000	-2368.6350	NaN	NaN
380	@AOZOR1	-1441.3534	-0.0001	0.0030	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4135	2226.8663	963600.0000	13.9633	8304.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	6781887	0.0050	97750959.6713	GS	apac	availability	0.0000	0.9518	0.8583	-0.1417	-0.0077	2014.8595	1.0000	JP	100	-1441.3534	1441.3534	0.0000	0.0000	0.0000	11.1694	0.0077	-1371.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@APPIE1	-7841.2229	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.8412	1203.9454	1771800.0000	13.8809	4180.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	10606558	0.0050	83168384.9573	GS	apac	availability	0.0000	0.9696	1.0149	0.0149	-0.0183	667.0749	1.0000	JP	100	-7841.2229	7841.2229	0.0000	0.0000	0.0000	143.7250	0.0183	-7603.0654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@ASHIK4	-4943.9396	-0.0005	0.0030	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-800	-800.0000	6.1799	944.6545	3183400.0000	19.5687	7167.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	159820332	0.0050	987677586.0147	GS	apac	availability	0.0000	1.1172	0.9696	-0.0304	0.0257	6099.9267	1.0000	JP	100	-4943.9396	4943.9396	0.0000	0.0000	0.0000	-126.9677	0.0257	-5523.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CENTR72	61360.6597	0.0058	0.0030	0.5043	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.5669	3889.7503	4836199.0000	122.4116	9022.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	136227511	0.0050	3482920812.6878	GS	apac	availability	0.0000	0.2497	0.3621	-0.6379	0.0396	26333.9498	1.0000	JP	100	61360.6597	61360.6597	0.0000	0.0000	0.0000	2427.6431	0.0396	15323.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@DOMIN35	-2299.0682	-0.0002	0.0035	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	0.8546	-14.0000	-185	-199.0000	12.4274	18.9134	1738243.0000	21.3349	DMP.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	721781	0.0100	8969858.0202	GS	apac	availability	14.0000	0.4721	0.5240	-0.4760	-0.1467	1175.6582	1.0000	AU	1	-2473.0517	2473.0517	-173.9835	173.9835	-1.0000	362.8410	0.1467	-1167.5140	-82.1367	25.5265	-14.0000	-173.9835	NaN	NaN
385	@FUJIH3	44206.9273	0.0042	0.0030	0.3633	0.0000	-0.0000	0.0042	0.0056	0.0014	1.0000	1.0000	700.0000	2100	2800.0000	21.0509	3244.3802	4772801.0000	100.7632	7270.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	120736002	0.0050	2541603650.9124	GS	apac	availability	0.0000	0.8952	0.9246	-0.0754	0.1384	12190.9102	1.0000	JP	100	58942.5698	58942.5698	14735.6424	14735.6424	1.0000	8157.1421	0.1384	52765.1224	13191.2806	2039.2855	0.0000	0.0000	NaN	NaN
386	@HONDA9	2031.5600	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.1578	1561.9947	16691602.0000	169.6580	7267.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	694781294	0.0050	7057449353.2423	GS	apac	availability	0.0000	0.6638	0.7596	-0.2404	0.0392	53633.1834	1.0000	JP	100	2031.5600	2031.5600	0.0000	0.0000	0.0000	79.6383	0.0392	1348.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ISETA3	-4658.8577	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	15.5295	2373.8455	2231400.0000	34.4688	3099.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	76592071	0.0050	1189438526.4169	GS	apac	availability	0.0000	0.9317	0.8944	-0.1056	0.0225	5905.5222	1.0000	JP	100	-4658.8577	4658.8577	0.0000	0.0000	0.0000	-104.7925	0.0225	-4340.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@JBHIF1	59747.0560	0.0057	0.0035	0.5729	0.0000	-0.0000	0.0057	0.0071	0.0014	1.0000	1.0000	221.0000	914	1135.0000	65.3688	100.6869	307075.0000	20.0645	JBH.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	11175368	0.0050	730520063.3973	GS	apac	availability	0.0000	0.2359	0.3409	-0.6591	0.0254	7147.0331	1.0000	AU	1	74193.5542	74193.5542	14446.4982	14446.4982	1.0000	1883.5040	0.0254	17505.5465	3408.5690	366.7440	0.0000	0.0000	NaN	NaN
389	@KOITO2	22254.7570	0.0021	0.0030	0.1829	0.0000	-0.0000	0.0021	0.0028	0.0007	1.0000	1.0000	500.0000	1500	2000.0000	14.8365	2281.5467	1109900.0000	16.4782	7276.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	32439880	0.0050	481294430.3696	GS	apac	availability	0.0000	0.6814	0.7802	-0.2198	0.0743	3608.0629	1.0000	JP	100	29673.0093	29673.0093	7418.2523	7418.2523	1.0000	2203.3906	0.0743	20218.1970	5054.5493	550.8477	0.0000	0.0000	NaN	NaN
390	@KOKUS12	-10736.9442	-0.0010	0.0030	-0.0000	0.0050	0.1471	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	35.7898	5443.6680	7886699.0000	279.3725	6525.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	39315755	0.0050	1407103552.4904	GS	apac	availability	0.0000	2.0832	1.7932	0.7932	-0.0059	6817.6908	1.0000	JP	100	-10736.9442	10736.9442	0.0000	0.0000	0.0000	62.8159	0.0059	-22367.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@KOMAT8	145363.9079	0.0138	0.0030	1.1948	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	33.0373	5056.2930	4696301.0000	154.5201	6301.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	179202964	0.0050	5920373444.1143	GS	apac	availability	0.0000	1.0492	1.0491	0.0491	0.1882	31416.8777	1.0000	JP	100	145363.9079	145363.9079	0.0000	0.0000	0.0000	27361.9184	0.1882	152514.4257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@KYUSH9	-3453.0009	-0.0003	0.0030	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.7550	873.7710	1334600.0000	7.5883	7180.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	47040126	0.0050	270715994.7527	GS	apac	availability	0.0000	1.3086	1.1073	0.1073	0.0183	2666.7294	1.0000	JP	100	-3453.0009	3453.0009	0.0000	0.0000	0.0000	-63.3018	0.0183	-4518.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@LANDC1	-5592.9718	-0.0005	0.0030	-0.0000	0.0075	0.1149	-0.0005	0.0000	0.0005	1.0000	0.1366	-62000.0000	-95500	-157500.0000	0.0586	9.8558	258709500.0000	16.5921	8918.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	24390779	0.0575	1428449.6289	GS	apac	availability	62000.0000	0.3352	0.5048	-0.4952	-0.0921	81.4422	0.9977	JP	100	-9224.0111	9224.0111	-3631.0393	3631.0393	-1.0000	849.5016	0.0921	-3091.8023	-1217.0904	334.4070	-62000.0000	-3631.0393	NaN	NaN
394	@MEIJI9	23652.5119	0.0023	0.0030	0.1944	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	19.7104	3028.6858	2752400.0000	54.2454	2269.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	34924555	0.0050	688377876.7608	GS	apac	availability	0.0000	-0.0901	0.1477	-0.8523	0.0015	5562.2824	1.0000	JP	100	23652.5119	23652.5119	0.0000	0.0000	0.0000	36.1525	0.0015	-2130.0337	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MINER60	-9749.8945	-0.0009	0.0035	-0.0000	0.0050	0.1336	-0.0009	-0.0010	-0.0000	1.0000	1.0000	-10.0000	-338	-348.0000	28.8458	44.5663	1738339.0000	50.2750	MIN.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	12230775	0.0050	352807000.4467	GS	apac	availability	10.0000	2.5169	2.0131	1.0131	-0.0239	5700.8561	1.0000	AU	1	-10038.3529	10038.3529	-288.4584	288.4584	-1.0000	239.8902	0.0239	-25265.6830	-726.0254	6.8934	-10.0000	-288.4584	NaN	NaN
396	@MITSU54	-2743.4519	-0.0003	0.0030	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	27.4345	4227.4571	2654900.0000	73.0338	8309.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	122044427	0.0050	3348230165.9326	GS	apac	availability	0.0000	0.8577	0.7828	-0.2172	0.0480	19351.9197	1.0000	JP	100	0.0000	0.0000	2743.4519	2743.4519	1.0000	0.0000	0.0480	0.0000	2353.1808	131.6227	0.0000	0.0000	NaN	NaN
397	@MONEX7	-6774.0357	-0.0006	0.0030	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1500	-1500.0000	4.5160	692.3157	3572100.0000	16.0925	8698.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	22836950	0.0050	103132209.3293	GS	apac	availability	0.0000	0.8833	0.9460	-0.0540	0.0033	813.2882	1.0000	JP	100	-6774.0357	6774.0357	0.0000	0.0000	0.0000	-22.3238	0.0033	-5983.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NISSH18	-11703.2691	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.8022	1192.3177	869600.0000	6.7470	3105.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	18515610	0.0050	144462111.2437	GS	apac	availability	0.0000	0.9007	0.9087	-0.0913	0.0233	1321.1340	0.9980	JP	100	-11703.2691	11703.2691	0.0000	0.0000	0.0000	-272.7327	0.0233	-10541.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@NITTO7	-5329.4286	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	53.2943	8163.4610	1024400.0000	54.4178	3110.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	2803620	0.0050	149416927.3195	GS	apac	availability	0.0000	1.3626	1.2103	0.2103	-0.0363	1889.7957	1.0000	JP	100	-5329.4286	5329.4286	0.0000	0.0000	0.0000	193.5576	0.0363	-7261.9396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@PICCP1	175424.4079	0.0167	0.0037	1.8023	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	2.3706	18.2586	22630165.0000	53.1482	2328.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	1272875841	0.0050	3017479605.2422	GS	apac	availability	0.0000	0.9021	0.9531	-0.0469	0.2813	16355.4627	1.0000	XH	2000	175424.4079	175424.4079	0.0000	0.0000	0.0000	49341.7196	0.2813	158253.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@QANTA2	34839.1859	0.0033	0.0035	0.3341	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	1.0000	324.0000	5284	5608.0000	6.5933	10.0825	8026141.0000	52.5152	QAN.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	88464380	0.0050	583275355.5453	GS	apac	availability	0.0000	0.3128	0.3768	-0.6232	-0.0128	9977.0308	1.0000	AU	1	36975.4267	36975.4267	2136.2408	2136.2408	1.0000	-473.0116	0.0128	11565.2980	668.1806	-27.3281	0.0000	0.0000	NaN	NaN
402	@RESON3	-20285.9918	-0.0019	0.0030	-0.0000	0.0050	0.2779	-0.0019	0.0000	0.0019	1.0000	1.0000	1300.0000	-2100	-800.0000	9.6600	1474.8389	8656000.0000	83.0727	8308.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	504024834	0.0050	4868877939.7054	GS	apac	availability	0.0000	1.1044	0.9553	-0.0447	0.0537	22286.9312	1.0000	JP	100	-7727.9969	7727.9969	12557.9950	12557.9950	1.0000	-415.0457	0.0537	-8534.4683	13868.5109	674.4493	0.0000	0.0000	NaN	NaN
403	@SEGAS1	-5530.5023	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.4350	2836.9644	798700.0000	14.7446	6460.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	33857886	0.0050	624170390.7356	GS	apac	availability	0.0000	0.3383	0.5311	-0.4689	-0.0124	3099.5590	1.0000	JP	100	-5530.5023	5530.5023	0.0000	0.0000	0.0000	68.3396	0.0124	-1870.7017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SIHUA3	-32877.1384	-0.0031	0.0037	-0.0000	0.0075	0.6756	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1827	1.4246	44891907.0000	8.2261	0460.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	117970706	0.0100	21547440.1403	GS	apac	availability	0.0000	1.5468	1.4082	0.4082	0.0524	852.7113	0.9793	XH	2000	-32877.1384	32877.1384	0.0000	0.0000	0.0000	-1722.0641	0.0524	-50854.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SUZUK8	9955.0994	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	14.2216	2181.9944	10091801.0000	143.2910	7269.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	438848067	0.0050	6241108755.6038	GS	apac	availability	0.0000	0.8107	0.8634	-0.1366	0.1083	27939.5041	1.0000	JP	100	9955.0994	9955.0994	0.0000	0.0000	0.0000	1078.6171	0.1083	8070.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TAKAS8	-1084.4314	-0.0001	0.0030	-0.0000	0.0050	0.0149	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.8443	1655.0477	1849800.0000	19.9220	8233.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	33115984	0.0050	359120115.4697	GS	apac	availability	0.0000	0.6266	0.6844	-0.3156	-0.0096	3422.1001	1.0000	JP	100	-1084.4314	1084.4314	0.0000	0.0000	0.0000	10.3594	0.0096	-679.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@TECHT5	149239.8166	0.0142	0.0037	1.5333	0.0000	-0.0000	0.0142	0.0148	0.0005	1.0000	1.0000	500.0000	13000	13500.0000	11.4800	89.1575	5883145.0000	67.4684	0669.HK	HKG	HKG	HK	True	1	2025-11-06	2025-11-06	348207706	0.0050	3997419551.3459	GS	apac	availability	0.0000	1.2921	1.2695	0.2695	0.3412	21018.0741	1.0000	HK	500	154979.8095	154979.8095	5739.9929	5739.9929	1.0000	52880.2186	0.3412	200242.0571	7416.3725	1958.5266	0.0000	0.0000	NaN	NaN
408	@TRICH1	-16825.7676	-0.0016	0.0030	-0.0000	0.0050	0.2305	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.6953	2853.8875	705400.0000	13.0999	4369.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	2071934	0.0050	38735422.1223	GS	apac	availability	0.0000	1.5296	1.3771	0.3771	-0.0116	607.5717	1.0000	JP	100	-16825.7676	16825.7676	0.0000	0.0000	0.0000	194.5957	0.0116	-25736.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@ACCTO2	-33784.8760	-0.0032	0.0047	-0.0000	0.0050	0.4628	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	33.7849	1060.9983	10947430.0000	375.5199	2345.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	12451606	0.0075	420675964.8896	GS	apac	availability	0.0000	1.0668	1.1272	0.1272	-0.0368	17440.7147	1.0000	TW	1000	-33784.8760	33784.8760	0.0000	0.0000	0.0000	1242.3437	0.0368	-36041.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@AIAGR1	-10238.7334	-0.0010	0.0037	-0.0000	0.0050	0.1403	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-200.0000	-1000	-1200.0000	10.2387	79.1431	35048102.0000	356.7884	1299.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	2285387745	0.0050	23399475866.8977	GS	apac	availability	200.0000	1.4071	1.2807	0.2807	0.0494	107552.1604	1.0000	HK	200	-12286.4801	12286.4801	-2047.7467	2047.7467	-1.0000	-606.9535	0.0494	-17288.4343	-2881.4057	-101.1589	-200.0000	-2047.7467	NaN	NaN
411	@AMPLI4	-3294.5109	-0.0003	0.0035	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.1194	1.7312	4013073.0000	4.5086	AMP.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	273014857	0.0050	305623653.0019	GS	apac	availability	0.0000	0.4417	0.5958	-0.4042	-0.1003	2834.1299	0.9999	AU	1	-3294.5109	3294.5109	0.0000	0.0000	0.0000	330.4855	0.1003	-1455.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@BENDI2	-7246.3225	-0.0007	0.0035	-0.0000	0.0050	0.0993	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-871	-871.0000	8.3195	12.8149	820067.0000	6.8199	BEN.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	66378752	0.0050	552240926.6129	GS	apac	availability	0.0000	0.2176	0.3079	-0.6921	-0.1052	4725.3646	1.0000	AU	1	-7246.3225	7246.3225	0.0000	0.0000	0.0000	762.1779	0.1052	-1576.5290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@CHINA484	-9137.6837	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5229	11.7862	30072446.0000	45.5906	1898.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	133079573	0.0050	202673173.2268	GS	apac	availability	0.0000	0.6454	0.7282	-0.2718	0.0477	6254.2303	1.0000	XH	2000	-9137.6837	9137.6837	0.0000	0.0000	0.0000	-436.1983	0.0477	-5897.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA710	-29617.7227	-0.0028	0.0037	-0.0000	0.0050	0.4057	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5107	3.9292	18914575.0000	9.5595	0390.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	387982036	0.0050	198123178.5011	GS	apac	availability	0.0000	1.2766	1.2048	0.2048	0.0564	2148.5044	1.0000	XH	2000	-29617.7227	29617.7227	0.0000	0.0000	0.0000	-1671.2639	0.0564	-37809.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHUNG11	-39183.9902	-0.0037	0.0047	-0.0000	0.0200	2.1471	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.8980	150.9182	4341004.0000	21.1806	1513.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	8074870	0.0250	39550703.3397	GS	apac	availability	0.0000	0.8360	0.9240	-0.0760	0.0077	2094.6077	1.0000	TW	1000	-39183.9902	39183.9902	0.0000	0.0000	0.0000	-300.2970	0.0077	-32755.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CLARI651	-6581.6542	-0.0006	0.0035	-0.0000	0.0375	0.6762	-0.0006	0.0000	0.0006	1.0000	1.0000	-322.0000	-2200	-2522.0000	2.9917	4.5968	1862142.0000	5.5549	CU6.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	5449303	0.0375	16302467.1959	GS	apac	availability	322.0000	1.9164	1.6471	0.6471	-0.2036	1112.7018	0.9795	AU	1	-7544.9690	7544.9690	-963.3148	963.3148	-1.0000	1536.2238	0.2036	-14458.8237	-1846.0512	196.1396	-322.0000	-963.3148	NaN	NaN
417	@DELTA40	31263.1341	0.0030	0.0047	0.4068	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.2631	947.8101	18127317.0000	555.4704	2308.TW	TPE	TWN	TW	True	1	2025-11-06	2025-11-06	75578933	0.0050	2362834315.4441	GS	apac	availability	0.0000	1.0761	1.0800	0.0800	0.2511	65777.9384	1.0000	TW	1000	31263.1341	31263.1341	0.0000	0.0000	0.0000	7851.5496	0.2511	33642.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DOWNE2	9548.8637	0.0009	0.0035	0.0916	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1906.0000	1906	0.0000	5.0099	7.6813	1073233.0000	5.3498	DOW.AX	ASX	AUS	AU	True	0	2025-11-06	2025-11-06	109421511	0.0050	548190501.0322	GS	apac	availability	0.0000	0.4302	0.5089	-0.4911	-0.0142	3343.8425	0.9791	AU	1	0.0000	0.0000	-9548.8637	9548.8637	-1.0000	-0.0000	0.0142	0.0000	-4107.7917	135.2535	0.0000	0.0000	NaN	NaN
419	@HIGHW6	-28665.4195	-0.0027	0.0047	-0.0000	0.0125	0.9817	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2463	38.2777	3465459.0000	4.2886	2542.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	21922702	0.0175	27322758.7143	GS	apac	availability	0.0000	0.6701	0.7633	-0.2367	-0.0043	2329.1923	0.9991	TW	1000	-28665.4195	28665.4195	0.0000	0.0000	0.0000	123.4992	0.0043	-19207.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@KINGD3	-38305.2104	-0.0036	0.0037	-0.0000	0.0050	0.5247	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9153	14.6395	21794485.0000	41.0399	0268.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	349579262	0.0050	669535358.9558	GS	apac	availability	0.0000	2.5258	2.1643	1.1643	0.0568	6798.1574	1.0000	XH	2000	-38305.2104	38305.2104	0.0000	0.0000	0.0000	-2177.6006	0.0568	-96751.2263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@LONGF3	-14632.6402	-0.0014	0.0037	-0.0000	0.0050	0.2004	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.2194	9.4204	17451696.0000	21.1466	0960.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	99576423	0.0050	121422164.3463	GS	apac	availability	0.0000	2.3758	2.0002	1.0002	0.1347	3176.9944	1.0000	XH	2000	-14632.6402	14632.6402	0.0000	0.0000	0.0000	-1971.5287	0.1347	-34763.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MEITU5	-104136.6563	-0.0099	0.0037	-0.0000	0.0050	1.4265	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.0171	100.6099	42049676.0000	544.1724	3690.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	637033053	0.0050	8292311512.4077	GS	apac	availability	0.0000	1.7023	1.5814	0.5814	0.0216	72006.0022	1.0000	XH	2000	-104136.6563	104136.6563	0.0000	0.0000	0.0000	-2247.1997	0.0216	-177275.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SINOP1279	-15211.4691	-0.0014	0.0037	-0.0000	0.0050	0.2084	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.5352	19.5118	5914899.0000	14.8449	1099.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	162389619	0.0050	411697444.1188	GS	apac	availability	0.0000	0.8792	0.9335	-0.0665	0.0909	3401.8191	1.0000	XH	2000	-15211.4691	15211.4691	0.0000	0.0000	0.0000	-1382.4222	0.0909	-13374.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TACHE1	-14005.3695	-0.0013	0.0047	-0.0000	0.0100	0.3837	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.1671	35.9787	5093836.0000	5.9251	2027.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	42642074	0.0100	49768166.8842	GS	apac	availability	0.0000	0.6685	0.7645	-0.2355	0.0166	3016.1271	1.0000	TW	1000	-14005.3695	14005.3695	0.0000	0.0000	0.0000	-233.1748	0.0166	-9362.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@UNIPR8	-2294.7109	-0.0002	0.0037	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1474	8.8893	10271262.0000	11.7442	0220.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	119223910	0.0050	136792204.7336	GS	apac	availability	0.0000	0.4472	0.6349	-0.3651	0.0641	4955.8090	1.0000	XH	2000	-2294.7109	2294.7109	0.0000	0.0000	0.0000	-147.1729	0.0641	-1026.2844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@WILSO44	-2443.7393	-0.0002	0.0035	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-206	-206.0000	11.8628	18.1639	1771068.0000	20.8764	PNI.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	23328176	0.0050	276737766.7190	GS	apac	availability	0.0000	0.7226	0.7937	-0.2063	-0.0809	2699.3621	1.0000	AU	1	-2443.7393	2443.7393	0.0000	0.0000	0.0000	197.6774	0.0809	-1765.8511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@ASAHI16	-46270.3728	-0.0044	0.0030	-0.0000	0.0050	0.6338	-0.0044	-0.0085	-0.0041	1.0000	1.0000	-3900.0000	-4200	-8100.0000	11.0168	1694.1006	9653399.0000	106.4183	2502.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	265941217	0.0050	2929809344.9351	GS	apac	availability	3900.0000	0.2208	0.3976	-0.6024	-0.0450	16756.5960	1.0000	JP	100	-89235.7189	89235.7189	-42965.3462	42965.3462	-1.0000	4012.1541	0.0450	-19706.1376	-9488.1403	1931.7779	-3900.0000	-42965.3462	NaN	NaN
428	@CKDCO1	-4242.7197	-0.0004	0.0030	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.2136	3221.4012	542400.0000	11.3700	6407.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	11156662	0.0050	236672951.0543	GS	apac	availability	0.0000	1.3038	1.2457	0.2457	0.0333	1440.6038	0.9995	JP	100	-4242.7197	4242.7197	0.0000	0.0000	0.0000	-141.4026	0.0333	-5531.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CMNWL6	-12245.3372	-0.0012	0.0035	-0.0000	0.0050	0.1677	-0.0012	-0.0042	-0.0030	1.0000	1.0000	-278.0000	-107	-385.0000	114.4424	176.4751	2254770.0000	258.2244	CBA.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	223798118	0.0050	25611994489.4258	GS	apac	availability	278.0000	0.0897	0.2113	-0.7887	-0.1047	191515.0542	1.0000	AU	1	-44060.3253	44060.3253	-31814.9881	31814.9881	-1.0000	4611.1776	0.1047	-3950.7658	-2852.7608	3329.6295	-278.0000	-31814.9881	NaN	NaN
430	@COCAC27	-10116.1536	-0.0010	0.0030	-0.0000	0.0050	0.1386	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-200.0000	-600	-800.0000	16.8603	2600.5381	1331300.0000	22.5287	2579.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	17163248	0.0050	289376754.0214	GS	apac	availability	200.0000	0.2537	0.4293	-0.5707	-0.0628	2626.4621	1.0000	JP	100	-13488.2048	13488.2048	-3372.0512	3372.0512	-1.0000	846.8564	0.0628	-3421.3961	-855.3490	211.7141	-200.0000	-3372.0512	NaN	NaN
431	@CSTON1	-17743.4916	-0.0017	0.0037	-0.0000	0.0650	3.1598	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-2000.0000	-23500	-25500.0000	0.7550	5.9010	9830609.0000	7.4617	2616.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	30800521	0.0650	23255693.0234	GS	apac	availability	2000.0000	2.4953	2.0710	1.0710	-0.0598	891.5405	0.9315	XH	2000	-19253.5760	19253.5760	-1510.0844	1510.0844	-1.0000	1150.8616	0.0598	-48043.6671	-3768.1308	90.2637	-2000.0000	-1510.0844	NaN	NaN
432	@INFRO7	62758.4147	0.0060	0.0030	0.5158	0.0000	-0.0000	0.0060	0.0046	-0.0014	1.0000	1.0000	-1300.0000	5700	4400.0000	11.0102	1665.8113	1580000.0000	17.1269	5076.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	26107831	0.0050	287453698.8935	GS	apac	availability	0.0000	0.4261	0.5397	-0.4603	0.0561	2723.5007	1.0000	JP	100	48445.0920	48445.0920	-14313.3226	14313.3226	-1.0000	2719.5129	0.0561	20644.4835	-6099.5065	-803.4924	0.0000	0.0000	NaN	NaN
433	@ITOEN1	-16627.2968	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.7841	3204.0140	296600.0000	6.1839	2593.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	6154442	0.0050	127914667.1147	GS	apac	availability	0.0000	0.2325	0.4221	-0.5779	-0.0401	1310.5877	0.9999	JP	100	-16627.2968	16627.2968	0.0000	0.0000	0.0000	666.1398	0.0401	-3866.0360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@JAPAN191	-5909.8744	-0.0006	0.0030	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	59.0987	9162.9219	1693500.0000	100.9755	5631.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	12792890	0.0050	756043724.8711	GS	apac	availability	0.0000	1.3764	1.2858	0.2858	0.0482	4397.8867	1.0000	JP	100	-5909.8744	5909.8744	0.0000	0.0000	0.0000	-284.9450	0.0482	-8134.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@JFEHO1	-8964.3723	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.2055	1724.2986	7011602.0000	78.6731	5411.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	78877299	0.0050	883856840.9919	GS	apac	availability	0.0000	0.7820	0.8281	-0.1719	0.0505	7165.2048	1.0000	JP	100	-8964.3723	8964.3723	0.0000	0.0000	0.0000	-452.6933	0.0505	-7010.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KAOCO2	21275.4175	0.0020	0.0030	0.1749	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.5508	6553.2735	1964000.0000	83.7523	4452.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	83425783	0.0050	3549836730.3636	GS	apac	availability	0.0000	0.2767	0.4008	-0.5992	0.0321	19824.4340	1.0000	JP	100	21275.4175	21275.4175	0.0000	0.0000	0.0000	683.1309	0.0321	5885.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@KEYEN4	109751.0910	0.0105	0.0030	0.9021	0.0000	-0.0000	0.0105	0.0139	0.0035	1.0000	1.0000	100.0000	300	400.0000	365.8370	55901.4180	795400.0000	289.3378	6861.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	46349603	0.0050	16956398315.2498	GS	apac	availability	0.0000	0.7840	0.9009	-0.0991	0.1513	75628.2078	1.0000	JP	100	146334.7879	146334.7879	36583.6970	36583.6970	1.0000	22135.9037	0.1513	114727.0971	28681.7743	5533.9759	0.0000	0.0000	NaN	NaN
438	@KINDE2	4011.0620	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.1106	6113.7852	852100.0000	33.8998	1944.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	25385939	0.0050	1018245764.2007	GS	apac	availability	0.0000	0.2368	0.4034	-0.5966	0.0578	5052.7803	1.0000	JP	100	4011.0620	4011.0620	0.0000	0.0000	0.0000	231.8729	0.0578	950.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@KUBOT6	3880.9173	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	12.9364	1977.5835	4314301.0000	55.5190	6326.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	172264796	0.0050	2228484738.3319	GS	apac	availability	0.0000	0.8452	0.9080	-0.0920	0.0859	14888.4515	1.0000	JP	100	0.0000	0.0000	-3880.9173	3880.9173	-1.0000	0.0000	0.0859	0.0000	-3280.2701	-333.3720	0.0000	0.0000	NaN	NaN
440	@KUMAG2	-7470.3102	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-800	-300.0000	9.3379	1419.0650	680900.0000	6.2876	1861.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	19730997	0.0050	184245836.0341	GS	apac	availability	0.0000	0.4090	0.5348	-0.4652	-0.0360	1180.2515	0.9861	JP	100	-2801.3663	2801.3663	4668.9439	4668.9439	1.0000	100.7262	0.0360	-1145.8153	1909.6922	-167.8770	0.0000	0.0000	NaN	NaN
441	@LIONC3	13956.7260	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	9.9691	1539.8436	1137800.0000	11.4009	4912.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	37792673	0.0050	376758557.1395	GS	apac	availability	0.0000	0.1965	0.3522	-0.6478	0.0304	2789.1794	1.0000	JP	100	13956.7260	13956.7260	0.0000	0.0000	0.0000	424.3634	0.0304	2743.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MITSU116	9576.5745	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1800	1800.0000	5.3203	822.2376	6986602.0000	37.3818	4188.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	249675570	0.0050	1328353718.6661	GS	apac	availability	0.0000	0.6699	0.7616	-0.2384	0.0671	8013.9335	1.0000	JP	100	9576.5745	9576.5745	0.0000	0.0000	0.0000	642.9183	0.0671	6415.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MITSU67	-7063.6078	-0.0007	0.0030	-0.0000	0.0050	0.0968	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0636	1083.4542	2257800.0000	15.9182	9301.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	36207183	0.0050	255753340.4195	GS	apac	availability	0.0000	0.5391	0.6094	-0.3906	-0.0284	2676.2759	1.0000	JP	100	-7063.6078	7063.6078	0.0000	0.0000	0.0000	200.7617	0.0284	-3807.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@MIURA2	-1948.9180	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.4892	2974.7029	459700.0000	8.8985	6005.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	17584137	0.0050	342700418.9881	GS	apac	availability	0.0000	0.6220	0.7602	-0.2398	-0.0148	2441.8211	1.0000	JP	100	-1948.9180	1948.9180	0.0000	0.0000	0.0000	28.8758	0.0148	-1212.2699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@MURAT5	-13028.7937	-0.0012	0.0030	-0.0000	0.0050	0.1785	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.7147	3328.1421	12265102.0000	265.6255	6981.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	336367246	0.0050	7304099084.8284	GS	apac	availability	0.0000	1.1196	1.1366	0.1366	-0.0144	42625.9100	1.0000	JP	100	-13028.7937	13028.7937	0.0000	0.0000	0.0000	187.4015	0.0144	-14587.1733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@NECCO8	-14698.5512	-0.0014	0.0030	-0.0000	0.0050	0.2014	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.7464	5591.2071	8767399.0000	318.9871	6701.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	334968876	0.0050	12308892921.3149	GS	apac	availability	0.0000	0.8636	0.9221	-0.0779	-0.0412	50131.2210	1.0000	JP	100	-14698.5512	14698.5512	0.0000	0.0000	0.0000	605.5869	0.0412	-12693.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@NHKSP2	5490.4828	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.3016	2763.1436	1488700.0000	26.7675	5991.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	27499140	0.0050	503278517.7629	GS	apac	availability	0.0000	0.9538	0.9729	-0.0271	0.0587	3594.5500	1.0000	JP	100	5490.4828	5490.4828	0.0000	0.0000	0.0000	322.4731	0.0587	5236.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@NIPPO125	-44944.8482	-0.0043	0.0030	-0.0000	0.0050	0.6157	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-200.0000	-2100	-2300.0000	21.4023	3286.3685	875700.0000	18.7270	9147.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	33476255	0.0050	716469142.8684	GS	apac	availability	200.0000	0.4544	0.5472	-0.4528	-0.0291	5586.0026	1.0000	JP	100	-49225.3100	49225.3100	-4280.4617	4280.4617	-1.0000	1432.7752	0.0291	-22368.9611	-1945.1271	124.5891	-200.0000	-4280.4617	NaN	NaN
449	@NIPPO126	-40468.5186	-0.0039	0.0030	-0.0000	0.0050	0.5544	-0.0039	-0.0045	-0.0006	1.0000	1.0000	-300.0000	-1800	-2100.0000	22.4825	3465.6529	269900.0000	6.0867	9072.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	4888825	0.0050	109913058.5708	GS	apac	availability	300.0000	0.1745	0.3557	-0.6443	-0.0459	2843.5830	1.0000	JP	100	-47213.2717	47213.2717	-6744.7531	6744.7531	-1.0000	2166.8618	0.0459	-8240.9146	-1177.2735	309.5517	-300.0000	-6744.7531	NaN	NaN
450	@NISSI10	9046.6889	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0017	0.0009	1.0000	1.0000	500.0000	500	1000.0000	18.0934	2776.0586	1854300.0000	33.4970	2897.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	8313726	0.0050	150423384.6674	GS	apac	availability	0.0000	0.2722	0.4020	-0.5980	0.0048	4361.2901	1.0000	JP	100	18093.3777	18093.3777	9046.6889	9046.6889	1.0000	87.0808	0.0048	4925.5732	2462.7866	43.5404	0.0000	0.0000	NaN	NaN
451	@NSSOL1	-4912.9654	-0.0005	0.0030	-0.0000	0.0050	0.0673	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.5648	3765.6597	396600.0000	9.7183	2327.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	1062374	0.0050	26097033.2782	GS	apac	availability	0.0000	0.4790	0.6676	-0.3324	0.0012	1663.3026	1.0000	JP	100	-4912.9654	4912.9654	0.0000	0.0000	0.0000	-5.8753	0.0012	-2353.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@OJIPA2	-18685.9944	-0.0018	0.0030	-0.0000	0.0050	0.2560	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-900.0000	-3700	-4600.0000	5.0503	771.2988	6471500.0000	32.4806	3861.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	142210626	0.0050	718201879.7960	GS	apac	availability	900.0000	0.3733	0.5173	-0.4827	0.0012	5122.9008	1.0000	JP	100	-23231.2362	23231.2362	-4545.2419	4545.2419	-1.0000	-28.8980	0.0012	-8671.1933	-1696.5378	-5.6539	-900.0000	-4545.2419	NaN	NaN
453	@RYOHI2	-14767.5279	-0.0014	0.0030	-0.0000	0.0050	0.2023	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-200.0000	-700	-900.0000	21.0965	3207.4825	7894102.0000	164.7646	7453.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	140195560	0.0050	2957631208.3533	GS	apac	availability	200.0000	0.2547	0.4185	-0.5815	-0.0572	11846.9328	1.0000	JP	100	-18986.8216	18986.8216	-4219.2937	4219.2937	-1.0000	1085.2064	0.0572	-4836.0099	-1074.6689	241.1570	-200.0000	-4219.2937	NaN	NaN
454	@SANKY14	12100.5361	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0018	0.0007	1.0000	1.0000	400.0000	700	1100.0000	17.2865	2633.6875	1334500.0000	22.8707	6417.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	34593316	0.0050	597996668.1245	GS	apac	availability	0.0000	0.4267	0.5146	-0.4854	0.0503	4494.4848	1.0000	JP	100	19015.1281	19015.1281	6914.5920	6914.5920	1.0000	956.2761	0.0503	8113.4349	2950.3399	347.7368	0.0000	0.0000	NaN	NaN
455	@SAPPO6	-9680.1686	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	48.4008	7459.2618	184700.0000	8.9652	2501.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	9923499	0.0050	480305715.0411	GS	apac	availability	100.0000	0.1741	0.3710	-0.6290	-0.0799	3813.7104	1.0000	JP	100	-14520.2528	14520.2528	-4840.0843	4840.0843	-1.0000	1160.7055	0.0799	-2528.2081	-842.7360	386.9018	-100.0000	-4840.0843	NaN	NaN
456	@SEINO2	-26835.5278	-0.0026	0.0030	-0.0000	0.0050	0.3676	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.1240	2172.7981	478500.0000	6.7655	9076.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	10295690	0.0050	145415934.2173	GS	apac	availability	0.0000	0.0712	0.2830	-0.7170	-0.0515	2279.6726	1.0000	JP	100	-26835.5278	26835.5278	0.0000	0.0000	0.0000	1383.3014	0.0515	-1909.6893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@SGHOL2	-28443.1411	-0.0027	0.0030	-0.0000	0.0050	0.3896	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-200.0000	-3100	-3300.0000	9.1752	1419.8772	1646700.0000	15.2147	9143.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	38668620	0.0050	354792585.9904	GS	apac	availability	200.0000	0.2539	0.4069	-0.5931	-0.0412	4465.5708	1.0000	JP	100	-30278.1825	30278.1825	-1835.0414	1835.0414	-1.0000	1248.5586	0.0412	-7688.0963	-465.9452	75.6702	-200.0000	-1835.0414	NaN	NaN
458	@SHION2	-5064.9094	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.8830	2609.4708	4083400.0000	69.3380	4507.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	168619113	0.0050	2846801758.3243	GS	apac	availability	0.0000	0.2027	0.3823	-0.6177	-0.0178	15019.6876	1.0000	JP	100	-5064.9094	5064.9094	0.0000	0.0000	0.0000	89.9417	0.0178	-1026.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SHISE2	1650.5611	0.0002	0.0030	0.0136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.5056	2545.6595	2614500.0000	43.3098	4911.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	61520437	0.0050	1015432427.5007	GS	apac	availability	0.0000	0.8327	0.7938	-0.2062	0.0537	6602.2446	1.0000	JP	100	1650.5611	1650.5611	0.0000	0.0000	0.0000	88.6808	0.0537	1374.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SUMIT44	29367.1691	0.0028	0.0030	0.2414	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.3672	4471.6016	5567102.0000	161.9903	8053.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	208605481	0.0050	6126152428.7716	GS	apac	availability	0.0000	0.9181	0.8780	-0.1220	0.1041	35576.1717	1.0000	JP	100	29367.1691	29367.1691	0.0000	0.0000	0.0000	3056.1276	0.1041	26961.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TOHOT1	-10622.4167	-0.0010	0.0030	-0.0000	0.0150	0.4365	-0.0010	-0.0011	-0.0001	1.0000	0.6555	-100.0000	-1100	-1200.0000	9.6567	1475.1290	507700.0000	4.8734	5727.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	2780719	0.0175	26852687.3432	GS	apac	availability	100.0000	1.2291	1.1501	0.1501	0.0129	344.1224	0.9945	JP	100	-11588.0910	11588.0910	-965.6742	965.6742	-1.0000	-150.0047	0.0129	-14242.8357	-1186.9030	-12.5004	-100.0000	-965.6742	NaN	NaN
462	@TOKYU20	-4073.5315	-0.0004	0.0030	-0.0000	0.0050	0.0558	-0.0004	-0.0014	-0.0010	1.0000	1.0000	-1300.0000	-500	-1800.0000	8.1471	1247.5594	3354300.0000	27.2308	3289.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	116277514	0.0050	947320241.1244	GS	apac	availability	1300.0000	0.4837	0.6023	-0.3977	-0.0070	4926.1870	1.0000	JP	100	-14664.7135	14664.7135	-10591.1820	10591.1820	-1.0000	102.1611	0.0070	-7092.9698	-5122.7004	73.7830	-1300.0000	-10591.1820	NaN	NaN
463	@TREND5	-10160.4028	-0.0010	0.0030	-0.0000	0.0050	0.1392	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.8020	7812.2891	844800.0000	42.9466	4704.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	28846283	0.0050	1465449271.0363	GS	apac	availability	0.0000	0.2546	0.5003	-0.4997	-0.0285	7158.0853	1.0000	JP	100	-10160.4028	10160.4028	0.0000	0.0000	0.0000	289.8329	0.0285	-2587.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@WESTP10	-118442.0219	-0.0113	0.0035	-0.0000	0.0050	1.6225	-0.0113	-0.0141	-0.0028	1.0000	1.0000	-1119.0000	-4539	-5658.0000	26.0943	40.4454	6874211.0000	180.4278	WBC.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	156423851	0.0050	4081770694.6066	GS	apac	availability	1119.0000	0.2168	0.3005	-0.6995	-0.1261	89251.7209	1.0000	AU	1	-147641.5421	147641.5421	-29199.5203	29199.5203	-1.0000	18619.2483	0.1261	-32005.0387	-6329.7346	3682.3858	-1119.0000	-29199.5203	NaN	NaN
465	@AUOPT1	-2670.4603	-0.0003	0.0047	-0.0000	0.0050	0.0366	-0.0003	-0.0013	-0.0011	1.0000	0.8177	-30000.0000	-7000	-37000.0000	0.3815	11.7385	56868219.0000	21.5818	2409.TW	TPE	TWN	TW	True	-1	2025-11-06	2025-11-06	22495720	0.0050	8581989.5411	GS	apac	availability	30000.0000	1.0327	1.0957	0.0957	-0.0025	2533.6744	1.0000	TW	1000	-14115.2901	14115.2901	-11444.8298	11444.8298	-1.0000	35.5419	0.0025	-14576.4527	-11818.7454	28.8177	-30000.0000	-11444.8298	NaN	NaN
466	@COLES10	8297.8306	0.0008	0.0035	0.0796	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-582.0000	582	0.0000	14.2574	22.0176	2511218.0000	35.8811	COL.AX	ASX	AUS	AU	True	0	2025-11-06	2025-11-06	192092721	0.0050	2738750600.8829	GS	apac	availability	0.0000	-0.2455	-0.0282	-1.0282	-0.0353	19135.4608	1.0000	AU	1	0.0000	0.0000	-8297.8306	8297.8306	-1.0000	-0.0000	0.0353	-0.0000	2037.1134	292.5902	0.0000	0.0000	NaN	NaN
467	@DAIIC31	15346.0215	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0029	0.0015	1.0000	1.0000	700.0000	700	1400.0000	21.9229	3414.6697	10334801.0000	229.6400	4568.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	443022179	0.0050	9712325517.6687	GS	apac	availability	0.0000	0.4544	0.5560	-0.4440	0.1232	41529.6341	1.0000	JP	100	30692.0429	30692.0429	15346.0215	15346.0215	1.0000	3781.4547	0.1232	13945.9346	6972.9673	1890.7274	0.0000	0.0000	NaN	NaN
468	@FANUC2	-119950.5372	-0.0114	0.0030	-0.0000	0.0050	1.6432	-0.0114	-0.0127	-0.0012	1.0000	1.0000	-400.0000	-3700	-4100.0000	32.4191	4983.0899	5498699.0000	178.3017	6954.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	229208378	0.0050	7430721098.9998	GS	apac	availability	400.0000	1.3833	1.2832	0.2832	-0.0121	31847.9534	1.0000	JP	100	-132918.1628	132918.1628	-12967.6256	12967.6256	-1.0000	1606.4152	0.0121	-183866.2079	-17938.1666	156.7234	-400.0000	-12967.6256	NaN	NaN
469	@HAMAM4	-1098.0966	-0.0001	0.0030	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.9810	1692.7740	3820600.0000	42.0850	6965.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	54265260	0.0050	595884953.9037	GS	apac	availability	0.0000	1.2291	1.1995	0.1995	-0.0365	3505.0266	1.0000	JP	100	-1098.0966	1098.0966	0.0000	0.0000	0.0000	40.1185	0.0365	-1349.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@JAPAN372	1844.8022	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	600.0000	200	800.0000	9.2240	1424.4705	7409699.0000	68.6832	6178.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	304178390	0.0050	2805744849.6343	GS	apac	availability	0.0000	0.7738	0.7884	-0.2116	0.1166	27422.3846	1.0000	JP	100	7379.2089	7379.2089	5534.4067	5534.4067	1.0000	860.5125	0.1166	5710.2559	4282.6919	645.3844	0.0000	0.0000	NaN	NaN
471	@KURIM1	-3334.3092	-0.0003	0.0030	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.1144	1678.3177	809700.0000	8.8429	5602.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	3910469	0.0050	43462375.9061	GS	apac	availability	0.0000	0.5007	0.6407	-0.3593	0.0300	711.2354	0.3110	JP	100	-3334.3092	3334.3092	0.0000	0.0000	0.0000	-99.8906	0.0300	-1669.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KYOCE2	1303.7253	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.0373	2008.7662	8505000.0000	111.1733	6971.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	318329305	0.0050	4150139717.3652	GS	apac	availability	0.0000	0.6535	0.8115	-0.1885	0.0822	19692.4360	1.0000	JP	100	1303.7253	1303.7253	0.0000	0.0000	0.0000	107.1208	0.0822	851.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MISUM3	1469.9853	0.0001	0.0030	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	14.6999	2268.8392	2165700.0000	31.9741	9962.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	65373098	0.0050	960974906.6032	GS	apac	availability	0.0000	0.9853	1.0109	0.0109	0.0797	4191.4674	1.0000	JP	100	1469.9853	1469.9853	0.0000	0.0000	0.0000	117.1202	0.0797	1448.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@NIHON32	-5576.7037	-0.0005	0.0030	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.1534	1723.3829	409600.0000	4.5934	6849.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	28988219	0.0050	323317417.4903	GS	apac	availability	0.0000	0.7761	0.8303	-0.1697	-0.0242	1906.8084	1.0000	JP	100	-5576.7037	5576.7037	0.0000	0.0000	0.0000	135.1072	0.0242	-4327.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@OTSUK7	-32944.8490	-0.0031	0.0030	-0.0000	0.0050	0.4513	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	54.9081	8430.8008	1554800.0000	85.2982	4578.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	73881330	0.0050	4056682101.6638	GS	apac	availability	0.0000	0.4871	0.5796	-0.4204	-0.0244	26833.0318	1.0000	JP	100	-32944.8490	32944.8490	0.0000	0.0000	0.0000	803.1212	0.0244	-16045.8109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@RECRU27	46988.7720	0.0045	0.0030	0.3862	0.0000	-0.0000	0.0045	0.0085	0.0040	1.0000	1.0000	900.0000	1000	1900.0000	46.9888	7236.6368	7402000.0000	348.5641	6098.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	344790465	0.0050	16201280531.9811	GS	apac	availability	0.0000	0.7085	0.7668	-0.2332	0.1750	73486.3113	1.0000	JP	100	89278.6667	89278.6667	42289.8948	42289.8948	1.0000	15627.6670	0.1750	63252.6843	29961.7978	7402.5791	0.0000	0.0000	NaN	NaN
477	@SALLI3	-2521.0950	-0.0002	0.0037	-0.0000	0.0175	0.1209	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1261	0.9857	161660190.0000	20.4966	1060.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	473912417	0.0225	59738911.0524	GS	apac	availability	0.0000	1.8612	1.6815	0.6815	0.0593	1732.3575	1.0000	XH	10000	-2521.0950	2521.0950	0.0000	0.0000	0.0000	-149.5749	0.0593	-4692.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SMCCO2	-104148.3583	-0.0099	0.0030	-0.0000	0.0050	1.4267	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	347.1612	53834.9300	417100.0000	146.1171	6273.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	11804203	0.0050	4097961210.8045	GS	apac	availability	0.0000	0.9631	0.9896	-0.0104	0.0009	19733.9370	1.0000	JP	100	-104148.3583	104148.3583	0.0000	0.0000	0.0000	-95.7940	0.0009	-100307.5533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@YAMAN6	-81740.6812	-0.0078	0.0030	-0.0000	0.0050	1.1197	-0.0078	-0.0135	-0.0057	1.0000	1.0000	-5400.0000	-7400	-12800.0000	11.0460	1697.9817	15391899.0000	170.0677	4503.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	373573000	0.0050	4126501553.5057	GS	apac	availability	5400.0000	0.4399	0.5473	-0.4527	-0.0661	19989.6071	1.0000	JP	100	-141389.2864	141389.2864	-59648.6052	59648.6052	-1.0000	9352.0844	0.0661	-62194.7481	-26238.4093	3945.4106	-5400.0000	-59648.6052	NaN	NaN
480	@YASKA3	-5424.4343	-0.0005	0.0030	-0.0000	0.0050	0.0743	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.1222	4146.4727	5272801.0000	142.2712	6506.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	42998827	0.0050	1166221566.7726	GS	apac	availability	0.0000	1.5306	1.3910	0.3910	0.0433	7233.2271	1.0000	JP	100	-5424.4343	5424.4343	0.0000	0.0000	0.0000	-235.1422	0.0433	-8302.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	133.3008	20098.8090	23888500.0000	3124.3232	6857.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	239486159	0.0050	31923693820.5828	GS	apac	availability	0.0000	1.5267	1.3999	0.3999	0.0927	102127.2335	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0927	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	1.0000	4100.0000	0	4100.0000	14.9048	2300.6731	11231801.0000	168.1516	8267.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	340106398	0.0050	5069228266.9707	GS	apac	availability	0.0000	0.0078	0.1801	-0.8199	0.1110	41488.0311	1.0000	JP	100	61109.8057	61109.8057	61109.8057	61109.8057	1.0000	6782.0284	0.1110	479.4031	479.4031	6782.0284	0.0000	0.0000	NaN	NaN
483	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-50.0000	0	-50.0000	114.4359	176.1658	715010.0000	81.7420	CSL.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	83891776	0.0050	9600231506.4494	GS	apac	availability	50.0000	-0.1180	0.1228	-0.8772	-0.0926	55518.7400	1.0000	AU	1	-5721.7954	5721.7954	-5721.7954	5721.7954	-1.0000	529.6865	0.0926	675.3564	675.3564	529.6865	-50.0000	-5721.7954	NaN	NaN
484	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	309.3541	47364.9030	4209199.0000	1297.3372	6146.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	21943198	0.0050	6788219066.4572	GS	apac	availability	0.0000	1.4744	1.3639	0.3639	0.1327	31870.9632	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1327	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@ELITE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	46.5552	1432.5501	6133539.0000	284.0711	2383.TW	TPE	TWN	TW	True	0	2025-11-06	2025-11-06	7579019	0.0175	352843017.0379	GS	apac	availability	0.0000	1.1118	1.1268	0.1268	-0.1043	15260.8506	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1043	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FIELD8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.1707	2016.3775	836300.0000	10.9731	2767.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	3524213	0.0150	46416181.2125	GS	apac	availability	0.0000	0.4541	0.5450	-0.4550	0.0404	861.7445	1.0000	JP	100	1317.0651	1317.0651	1317.0651	1317.0651	1.0000	53.2297	0.0404	598.0951	598.0951	53.2297	0.0000	0.0000	NaN	NaN
487	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	876.0000	0	876.0000	12.9595	19.9012	9070992.0000	117.1509	FMG.AX	ASX	AUS	AU	True	1	2025-11-06	2025-11-06	257491638	0.0050	3336973204.5430	GS	apac	availability	0.0000	0.9270	0.8937	-0.1063	0.1092	37108.8107	1.0000	AU	1	11352.5571	11352.5571	11352.5571	11352.5571	1.0000	1239.2678	0.1092	10523.9025	10523.9025	1239.2678	0.0000	0.0000	NaN	NaN
488	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0044	0.0044	1.0000	1.0000	700.0000	0	700.0000	66.6992	10352.0790	1308300.0000	88.1316	6504.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	23851268	0.0050	1590860459.3551	GS	apac	availability	0.0000	1.2005	1.1593	0.1593	0.1464	9957.9896	1.0000	JP	100	46689.4390	46689.4390	46689.4390	46689.4390	1.0000	6833.8588	0.1464	56050.4592	56050.4592	6833.8588	0.0000	0.0000	NaN	NaN
489	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	54.5307	8328.7813	1134100.0000	61.4652	6814.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	2124597	0.0050	115855680.5039	GS	apac	availability	0.0000	1.2766	1.2755	0.2755	0.0747	1513.1311	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0747	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@GCLPO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-14000.0000	0	-14000.0000	0.1762	1.3329	498972820.0000	85.5476	3800.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	1692162144	0.0200	298191761.1265	GS	apac	availability	14000.0000	2.1432	1.8860	0.8860	-0.0273	5376.5209	1.0000	HK	1000	-2467.0713	2467.0713	-2467.0713	2467.0713	-1.0000	67.2604	0.0273	-5287.4077	-5287.4077	67.2604	-14000.0000	-2467.0713	NaN	NaN
491	@MABUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.2442	2643.3804	769700.0000	13.2397	6592.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	10030765	0.0050	172972347.6185	GS	apac	availability	0.0000	0.6682	0.7965	-0.2035	0.0716	2247.3468	0.9990	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0716	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-479.0000	0	-479.0000	28.8978	44.3834	7009246.0000	201.8846	NAB.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	463803456	0.0050	13402880542.6293	GS	apac	availability	479.0000	0.2087	0.2949	-0.7051	-0.0991	88514.7721	1.0000	AU	1	-13842.0266	13842.0266	-13842.0266	13842.0266	-1.0000	1371.5399	0.0991	-2889.2374	-2889.2374	1371.5399	-479.0000	-13842.0266	NaN	NaN
493	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.9636	218.6393	11680735.0000	328.4971	9992.HK	HKG	HKG	HK	True	0	2025-11-06	2025-11-06	81268193	0.0050	2272549085.8085	GS	apac	availability	0.0000	0.9325	0.9289	-0.0711	0.2887	37553.4819	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2887	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SANKY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.7368	8278.7344	278200.0000	14.9871	9065.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	8456680	0.0050	454434741.4716	GS	apac	availability	0.0000	0.4876	0.5749	-0.4251	-0.0196	2980.7929	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0196	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@SHANG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-38000.0000	0	-38000.0000	0.7023	5.4303	10621000.0000	7.4186	1066.HK	HKG	HKG	HK	True	-1	2025-11-06	2025-11-06	352819867	0.0050	247787167.9692	GS	apac	availability	38000.0000	1.4885	1.3951	0.3951	0.0695	1674.9041	1.0000	XH	2000	-26687.5912	26687.5912	-26687.5912	26687.5912	-1.0000	-1854.2194	0.0695	-39724.1389	-39724.1389	-1854.2194	-38000.0000	-26687.5912	NaN	NaN
496	@SOCIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	15.9135	2497.1858	29126000.0000	473.2912	6526.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	32268336	0.0050	513500638.0543	GS	apac	availability	0.0000	1.2308	1.2012	0.2012	0.0695	2863.2519	1.0000	JP	100	7956.7263	7956.7263	7956.7263	7956.7263	1.0000	552.9644	0.0695	9793.5124	9793.5124	552.9644	0.0000	0.0000	NaN	NaN
497	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	74.9959	11312.4610	1123900.0000	82.7335	1801.T	TYO	JPN	JP	True	0	2025-11-06	2025-11-06	30084944	0.0050	2256248296.9742	GS	apac	availability	0.0000	0.6106	0.6605	-0.3395	-0.0639	13736.7342	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0639	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@TEIJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	7.8803	1254.6377	4555801.0000	37.1946	3401.T	TYO	JPN	JP	True	1	2025-11-06	2025-11-06	29198742	0.0050	230093862.1185	GS	apac	availability	0.0000	0.6251	0.7405	-0.2595	0.0498	1559.9279	1.0000	JP	100	2364.0799	2364.0799	2364.0799	2364.0799	1.0000	117.6535	0.0498	1477.7149	1477.7149	117.6535	0.0000	0.0000	NaN	NaN
499	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	5.3262	776.2964	91078500.0000	460.0872	9501.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	191490766	0.0050	1019913335.1024	GS	apac	availability	600.0000	0.7314	0.6978	-0.3022	-0.0448	8559.2566	1.0000	JP	100	-3195.7050	3195.7050	-3195.7050	3195.7050	-1.0000	143.1227	0.0448	-2337.3984	-2337.3984	143.1227	-600.0000	-3195.7050	NaN	NaN
500	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	1.0000	-500.0000	0	-500.0000	110.2977	16913.5360	696100.0000	76.6131	6201.T	TYO	JPN	JP	True	-1	2025-11-06	2025-11-06	28949737	0.0050	3193089378.3576	GS	apac	availability	500.0000	0.8151	0.8854	-0.1146	-0.0007	25876.4204	1.0000	JP	100	-55148.8495	55148.8495	-55148.8495	55148.8495	-1.0000	36.9754	0.0007	-44950.1848	-44950.1848	36.9754	-500.0000	-55148.8495	NaN	NaN
501	@TRANS215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1199.0000	0	-1199.0000	1.6743	2.5729	9238645.0000	15.4253	CWY.AX	ASX	AUS	AU	True	-1	2025-11-06	2025-11-06	527701540	0.0050	883526435.9990	GS	apac	availability	1199.0000	0.0145	0.2570	-0.7430	-0.1001	3749.5613	1.0000	AU	1	-2007.4760	2007.4760	-2007.4760	2007.4760	-1.0000	201.0426	0.1001	-29.0658	-29.0658	201.0426	-1199.0000	-2007.4760	NaN	NaN
502	@ANHUI137	-15449.2778	-0.0015	0.0077	-0.0000	0.0450	1.9047	-0.0015	-0.0015	0.0000	1.0000	0.1768	0.0000	-3178	-3178.0000	4.8613	35.1660	6294938.0000	31.0485	688639.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	378572	0.1425	1840359.9680	GS	connect	availability	0.0000	1.5256	1.3653	0.3653	-0.1413	1118.6212	1.0000	CN	100	-15449.2778	15449.2778	0.0000	0.0000	0.0000	2182.9000	0.1413	-23568.9602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@AVARY1	58759.1371	0.0056	0.0077	1.2476	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5631	0.0000	8200	8200.0000	7.1657	50.6266	23406536.0000	166.2041	002938.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	825060	0.1000	5912172.3975	GS	connect	availability	0.0000	1.7244	1.6190	0.6190	0.1249	4650.9597	1.0000	CN	100	58759.1371	58759.1371	0.0000	0.0000	0.0000	7336.0953	0.1249	101326.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@BEIJI306	1240.1486	0.0001	0.0077	0.0263	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	19.0792	137.4112	20263817.0000	390.5432	300803.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.3069	2.8034	1.8034	0.0759	7077.8482	1.0000	CN	100	1240.1486	1240.1486	0.0000	0.0000	0.0000	94.1549	0.0759	4101.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@BIOTH1	-185.1397	-0.0000	0.0077	-0.0000	0.1200	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.7028	26.5015	2337505.0000	8.6886	688177.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5426	1.4941	0.4941	-0.1383	674.6312	1.0000	CN	100	-185.1397	185.1397	0.0000	0.0000	0.0000	25.5971	0.1383	-285.5987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA130	-174.5152	-0.0000	0.0077	-0.0000	0.0225	0.0108	-0.0000	0.0000	0.0000	1.0000	0.2461	0.0000	-79	-79.0000	2.2091	15.6922	24812075.0000	54.6101	600176.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1169732	0.0225	2584000.5926	GS	connect	availability	0.0000	1.0573	1.0545	0.0545	-0.0034	4775.2974	1.0000	CN	100	-174.5152	174.5152	0.0000	0.0000	0.0000	0.5980	0.0034	-184.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@CHINA2417	195796.2765	0.0186	0.0077	4.1573	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0000	0.0000	262402	262402.0000	0.7462	5.3103	21236043.0000	15.8168	688009.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9121	1.0403	0.0403	0.0775	1479.5297	1.0000	CN	100	195796.2765	195796.2765	0.0000	0.0000	0.0000	15177.0768	0.0775	178581.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA337	-20.8871	-0.0000	0.0077	-0.0000	0.0250	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7406	12.4050	39012129.0000	67.8769	600026.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9173	0.9748	-0.0252	-0.0037	3410.7526	1.0000	CN	100	-20.8871	20.8871	0.0000	0.0000	0.0000	0.0779	0.0037	-19.1597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@CHINA696	-166555.6729	-0.0159	0.0077	-0.0000	0.0100	4.5632	-0.0159	-0.0131	0.0027	1.0000	0.0159	36400.0000	-211299	-174899.0000	0.7882	5.6095	72890375.0000	57.3482	601390.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7692	0.8447	-0.1553	-0.0364	7121.6424	1.0000	CN	100	-137863.5045	137863.5045	28692.1684	28692.1684	1.0000	5022.2384	0.0364	-106040.6676	22069.1959	-1045.2288	0.0000	0.0000	NaN	NaN
510	@CHONG33	46.0998	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3970	9.9213	31257172.0000	43.4955	600452.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	169232	0.1200	236410.9073	GS	connect	availability	0.0000	1.0417	1.0018	0.0018	-0.0103	1244.9656	1.0000	CN	100	46.0998	46.0998	0.0000	0.0000	0.0000	-0.4768	0.0103	48.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@CNGRA1	-277.8947	-0.0000	0.0077	-0.0000	0.1025	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.3158	44.5813	13491262.0000	84.3589	300919.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6734	1.5686	0.5686	-0.1035	2902.9510	1.0000	CN	100	-277.8947	277.8947	0.0000	0.0000	0.0000	28.7681	0.1035	-465.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@FOCUS55	46.5079	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.6440	47.2025	6322801.0000	41.8601	002315.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	179784	0.1600	1194483.2571	GS	connect	availability	0.0000	1.7705	1.6438	0.6438	0.0108	2107.7118	1.0000	CN	100	46.5079	46.5079	0.0000	0.0000	0.0000	0.5004	0.0108	82.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FUJIA10	66441.3099	0.0063	0.0077	1.4107	0.0000	-0.0000	0.0063	0.0062	-0.0002	1.0000	0.0000	-3500.0000	127000	123500.0000	0.5232	3.7286	89998625.0000	47.0660	600033.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4357	0.5788	-0.4212	0.0869	631.7344	1.0000	CN	100	64610.2502	64610.2502	-1831.0597	1831.0597	-1.0000	5614.4331	0.0869	28147.4989	-797.7024	-159.1135	0.0000	0.0000	NaN	NaN
514	@GEOVI3	-267.8257	-0.0000	0.0077	-0.0000	0.1300	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.4658	38.9909	6202145.0000	33.9181	688568.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	170720	0.1400	933126.4717	GS	connect	availability	0.0000	1.9191	1.7482	0.7482	-0.1154	1899.2334	1.0000	CN	100	-267.8257	267.8257	0.0000	0.0000	0.0000	30.9197	0.1154	-513.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@GONGN1	272064.3266	0.0259	0.0077	5.7767	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0000	0.0000	45163	45163.0000	6.0241	42.9542	3308447.0000	19.9322	603195.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	51570	0.1725	310660.4372	GS	connect	availability	0.0000	0.8952	1.0205	0.0205	0.1071	5011.7133	1.0000	CN	100	272064.3266	272064.3266	0.0000	0.0000	0.0000	29129.0900	0.1071	243562.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@GUANG102	33.3672	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0583	0.0000	78	78.0000	0.4278	3.0441	61415739.0000	26.2219	601333.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	1431794	0.0900	612499.9898	GS	connect	availability	0.0000	0.6094	0.7034	-0.2966	-0.0162	1281.5094	1.0000	CN	100	33.3672	33.3672	0.0000	0.0000	0.0000	-0.5398	0.0162	20.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@GUANG321	-76.2271	-0.0000	0.0077	-0.0000	0.1375	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7224	19.3952	25155649.0000	68.4314	300738.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1472	1.9052	0.9052	-0.1186	1931.0577	1.0000	CN	100	-76.2271	76.2271	0.0000	0.0000	0.0000	9.0415	0.1186	-163.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@GUANG336	151667.2968	0.0144	0.0077	3.2203	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	6.7408	47.9252	8594184.0000	57.7689	300770.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2749	1.2712	0.2712	0.1049	829.3359	1.0000	CN	100	151667.2968	151667.2968	0.0000	0.0000	0.0000	15905.5036	0.1049	193361.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@HANGZ8	-334.5981	-0.0000	0.0077	-0.0000	0.0325	0.0298	-0.0000	0.0000	0.0000	1.0000	0.7409	0.0000	-80	-80.0000	4.1825	29.7647	39785688.0000	166.0940	600570.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1859795	0.0275	7778547.5570	GS	connect	availability	0.0000	1.9286	1.8365	0.8365	0.0177	6258.5038	1.0000	CN	100	-334.5981	334.5981	0.0000	0.0000	0.0000	-5.9074	0.0177	-645.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@JADAR3	143.1747	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2540	23.1037	4386168.0000	14.2132	688252.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8604	1.7220	0.7220	0.0473	505.7584	1.0000	CN	100	143.1747	143.1747	0.0000	0.0000	0.0000	6.7703	0.0473	266.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@JIANG308	138.7005	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.5218	17.8147	28066926.0000	70.1292	603915.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	21364	0.1100	53876.3096	GS	connect	availability	0.0000	2.1979	1.9450	0.9450	0.0538	811.3976	1.0000	CN	100	138.7005	138.7005	0.0000	0.0000	0.0000	7.4587	0.0538	304.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@KINGR1	69158.1010	0.0066	0.0077	1.4684	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8233	5.8487	25655043.0000	21.0454	600390.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	53245	0.1825	43837.1796	GS	connect	availability	0.0000	1.7486	1.4896	0.4896	0.0645	1962.7519	1.0000	CN	100	69158.1010	69158.1010	0.0000	0.0000	0.0000	4457.7491	0.0645	120929.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@LEADE63	-1435.3939	-0.0001	0.0077	-0.0000	0.0975	0.3834	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.1087	151.2908	3350078.0000	71.0875	688017.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	131651	0.1600	2778985.8924	GS	connect	availability	0.0000	2.6984	2.2846	1.2846	-0.0470	3869.8668	1.0000	CN	100	-1435.3939	1435.3939	0.0000	0.0000	0.0000	67.4957	0.0470	-3873.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@NOVOR19	663.2463	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	8.1882	58.2690	4930539.0000	40.2956	688300.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	104836	0.1025	858420.8348	GS	connect	availability	0.0000	2.0248	1.7983	0.7983	0.0143	1166.5505	1.0000	CN	100	663.2463	663.2463	0.0000	0.0000	0.0000	9.5001	0.0143	1342.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SHANG248	325.0718	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1437	0.0000	74	74.0000	4.3929	31.2558	24618145.0000	107.9224	603881.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	343363	0.1625	1508346.2189	GS	connect	availability	0.0000	1.8098	1.6287	0.6287	0.0383	1704.0947	1.0000	CN	100	325.0718	325.0718	0.0000	0.0000	0.0000	12.4424	0.0383	588.3174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SHENY21	59.1606	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7784	5.5469	18538657.0000	14.4230	603866.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	288917	0.1600	224901.2013	GS	connect	availability	0.0000	1.2308	1.1585	0.1585	-0.0329	1245.2668	1.0000	CN	100	59.1606	59.1606	0.0000	0.0000	0.0000	-1.9465	0.0329	72.8148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SHENZ288	1724.9764	0.0002	0.0077	0.0366	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.2938	144.3005	1584339.0000	32.0658	688025.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5345	2.1798	1.1798	NaN	1678.1584	0.0000	CN	100	1724.9764	1724.9764	0.0000	0.0000	0.0000	NaN	NaN	4371.9010	0.0000	NaN	0.0000	0.0000	NaN	NaN
528	@SHNTA1	188458.0069	0.0179	0.0077	4.0015	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0000	0.0000	111138	111138.0000	1.6957	12.0991	10810762.0000	18.3457	600380.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.0408	0.0408	0.0776	1582.1350	1.0000	CN	100	188458.0069	188458.0069	0.0000	0.0000	0.0000	14623.3091	0.0776	192289.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@TIANN5	114692.7255	0.0109	0.0077	2.4353	0.0000	-0.0000	0.0109	0.0083	-0.0026	1.0000	0.0000	-5700.0000	23498	17798.0000	4.8810	34.3719	6855598.0000	33.0502	688819.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	41831	0.1750	204175.3085	GS	connect	availability	0.0000	1.4128	1.3955	0.3955	0.0610	854.0601	1.0000	CN	100	86871.2711	86871.2711	-27821.4544	27821.4544	-1.0000	5299.1094	0.0610	122732.2780	-39306.3257	-1697.0965	0.0000	0.0000	NaN	NaN
530	@TONGK14	-185.4764	-0.0000	0.0077	-0.0000	0.1225	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.9524	14.0295	16083231.0000	31.6476	601233.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	337051	0.1250	658052.5348	GS	connect	availability	0.0000	1.5645	1.4652	0.4652	-0.0201	3004.8322	1.0000	CN	100	-185.4764	185.4764	0.0000	0.0000	0.0000	3.7360	0.0201	-290.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@YANTA18	94.3231	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.8865	13.4095	21445813.0000	40.3349	002643.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7972	1.6391	0.6391	0.0380	1114.3214	1.0000	CN	100	94.3231	94.3231	0.0000	0.0000	0.0000	3.5814	0.0380	169.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@YEALI1	53316.9809	0.0051	0.0077	1.1321	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	0.0000	-400.0000	10675	10275.0000	4.9946	35.5744	3936542.0000	19.6417	300628.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3573	1.3950	0.3950	0.0190	6326.7697	1.0000	CN	100	51319.1549	51319.1549	-1997.8260	1997.8260	-1.0000	976.7974	0.0190	69653.4771	-2711.5709	-38.0262	0.0000	0.0000	NaN	NaN
533	@YUNNA1	261998.3316	0.0250	0.0077	5.5630	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.3084	0.0000	63300	63300.0000	4.1390	29.0246	53723571.0000	218.7040	600096.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	782399	0.0575	3238344.9078	GS	connect	availability	0.0000	0.7998	0.9289	-0.0711	0.0916	4678.1158	1.0000	CN	100	261998.3316	261998.3316	0.0000	0.0000	0.0000	23995.3335	0.0916	209556.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ZHUHA19	251.9808	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.7056	26.0324	26707743.0000	97.5163	688772.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1374	1.8960	0.8960	0.0151	3439.8949	1.0000	CN	100	251.9808	251.9808	0.0000	0.0000	0.0000	3.7960	0.0151	538.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@ZHUZH19	32878.3132	0.0031	0.0077	0.6981	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0685	0.0000	4535	4535.0000	7.2499	51.2050	7087824.0000	50.9039	688187.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	99207	0.0250	719241.1953	GS	connect	availability	0.0000	1.0889	1.1626	0.1626	0.0710	1952.8437	1.0000	CN	100	32878.3132	32878.3132	0.0000	0.0000	0.0000	2334.1497	0.0710	35800.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@FORTU131	1423.5899	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	19.2377	137.9023	2128683.0000	41.1726	688318.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	12142	0.1800	233584.1749	GS	connect	availability	0.0000	2.7014	2.3797	1.3797	0.0349	4927.1500	1.0000	CN	100	1423.5899	1423.5899	0.0000	0.0000	0.0000	49.6758	0.0349	3845.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SHANG297	126789.3304	0.0121	0.0077	2.6921	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.2733	0.0000	6642	6642.0000	19.0890	135.9930	1328801.0000	25.3456	688188.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	150297	0.0850	2869023.7866	GS	connect	availability	0.0000	1.1742	1.2162	0.2162	0.0656	5511.5739	1.0000	CN	100	126789.3304	126789.3304	0.0000	0.0000	0.0000	8313.1671	0.0656	148880.2425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@BEIJI135	-27.2127	-0.0000	0.0077	-0.0000	0.2750	0.0205	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3058	2.1758	38815469.0000	11.8454	300379.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4381	1.4145	0.4145	NaN	170.5911	0.0000	CN	100	-27.2127	27.2127	0.0000	0.0000	0.0000	NaN	NaN	-39.1334	0.0000	NaN	0.0000	0.0000	NaN	NaN
539	@SHENZ329	626.6699	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1297	0.0000	40	40.0000	15.6667	111.7289	3456366.0000	54.1640	003021.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	86929	0.0850	1361894.7216	GS	connect	availability	0.0000	2.2659	1.9858	0.9858	-0.0052	2107.3349	1.0000	CN	100	626.6699	626.6699	0.0000	0.0000	0.0000	-3.2801	0.0052	1419.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@ANKER10	22378.7885	0.0021	0.0077	0.4752	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4241	0.0000	1409	1409.0000	15.8827	112.5052	3701668.0000	58.4112	300866.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	280359	0.0550	4452870.6656	GS	connect	availability	0.0000	1.7703	1.6315	0.6315	0.1079	8515.6548	1.0000	CN	100	22378.7885	22378.7885	0.0000	0.0000	0.0000	2415.0035	0.1079	39617.4603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@BEIJI307	3375.2377	0.0003	0.0077	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9927	0.0000	70	70.0000	48.2177	341.5527	7091184.0000	339.7052	688111.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	216141	0.0875	10421817.9232	GS	connect	availability	0.0000	1.6343	1.5386	0.5386	-0.0528	10943.3815	1.0000	CN	100	3375.2377	3375.2377	0.0000	0.0000	0.0000	-178.1403	0.0528	5516.2232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CAMBR63	-1134.4016	-0.0001	0.0077	-0.0000	0.2750	0.8547	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	189.0669	1330.2566	6769887.0000	1263.1139	688256.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9235	1.7378	0.7378	-0.0536	61389.5748	1.0000	CN	100	-1134.4016	1134.4016	0.0000	0.0000	0.0000	60.7616	0.0536	-2181.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@GUODI1	145.5311	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.8191	12.6585	130823630.0000	232.2705	600268.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	688329	0.1675	1252165.5658	GS	connect	availability	0.0000	1.1444	1.2062	0.2062	0.0124	850.0843	1.0000	CN	100	145.5311	145.5311	0.0000	0.0000	0.0000	1.7989	0.0124	166.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SHENZ271	19732.1063	0.0019	0.0077	0.4190	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1500	1500.0000	13.1547	91.6448	18106657.0000	232.7404	300724.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0962	1.8777	0.8777	0.0541	4581.6899	1.0000	CN	100	19732.1063	19732.1063	0.0000	0.0000	0.0000	1067.4459	0.0541	41362.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TONGH5	-34.3855	-0.0000	0.0077	-0.0000	0.0675	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0555	0.0000	-27	-27.0000	1.2735	9.0859	27133258.0000	34.5777	600867.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	457829	0.0625	583062.1193	GS	connect	availability	0.0000	0.9697	1.0076	0.0076	0.0324	1696.1080	1.0000	CN	100	-34.3855	34.3855	0.0000	0.0000	0.0000	-1.1137	0.0324	-33.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@EASTR12	-1135.2433	-0.0001	0.0077	-0.0000	0.1025	0.3188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.8414	268.9131	2118293.0000	79.8957	605499.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	743056	0.1025	28118312.3556	GS	connect	availability	0.0000	0.3464	0.5594	-0.4406	0.0569	18694.1409	1.0000	CN	100	-1135.2433	1135.2433	0.0000	0.0000	0.0000	-64.6143	0.0569	-393.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@PYLON10	-668.5087	-0.0001	0.0077	-0.0000	0.0750	0.1374	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.5501	66.5955	18301684.0000	170.9471	688063.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	32763	0.1150	312890.7013	GS	connect	availability	0.0000	2.1853	1.9361	0.9361	0.0393	1569.9512	1.0000	CN	100	-668.5087	668.5087	0.0000	0.0000	0.0000	-26.2457	0.0393	-1460.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SINOM12	-5812.2436	-0.0006	0.0077	-0.0000	0.0600	0.9554	-0.0006	0.0000	0.0006	1.0000	0.0006	700.0000	-754	-54.0000	7.7085	54.2386	21513309.0000	163.6596	002738.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	307141	0.1775	2367610.4772	GS	connect	availability	0.0000	1.6468	1.5107	0.5107	-0.0765	4783.0218	1.0000	CN	100	-416.2615	416.2615	5395.9821	5395.9821	1.0000	31.8387	0.0765	-685.4897	8885.9778	-412.7239	0.0000	0.0000	NaN	NaN
549	@AUTEL3	-293.1014	-0.0000	0.0077	-0.0000	0.0500	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.0535	36.1853	10397852.0000	52.7718	688208.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2764	1.9715	0.9715	-0.0018	3386.7538	1.0000	CN	100	-293.1014	293.1014	0.0000	0.0000	0.0000	0.5166	0.0018	-667.2078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@BEIJI316	-834.1106	-0.0001	0.0077	-0.0000	0.2750	0.6284	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	21.9503	157.2147	3403147.0000	75.0412	688169.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5576	1.4405	0.4405	-0.0175	5687.4568	1.0000	CN	100	-834.1106	834.1106	0.0000	0.0000	0.0000	14.5906	0.0175	-1299.2359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@HUBEI15	179056.1508	0.0171	0.0077	3.8019	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.6684	0.0000	50700	50700.0000	3.5317	25.1795	2804949.0000	9.9060	600566.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	1986995	0.0475	7017429.5152	GS	connect	availability	0.0000	0.8559	0.9269	-0.0731	0.0886	1430.6505	1.0000	CN	100	179056.1508	179056.1508	0.0000	0.0000	0.0000	15865.2977	0.0886	153246.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@JINGJ2	154770.9280	0.0147	0.0077	3.2862	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0317	0.0000	70600	70600.0000	2.1922	15.5205	4285602.0000	9.3292	603279.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	151685	0.0375	332527.3119	GS	connect	availability	0.0000	1.2532	1.2838	0.2838	0.0771	871.9683	1.0000	CN	100	154770.9280	154770.9280	0.0000	0.0000	0.0000	11927.8719	0.0771	193956.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ZHEJI183	-511.9730	-0.0000	0.0077	-0.0000	0.2750	0.3857	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	8.3930	59.2304	72061250.0000	598.6488	603799.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7672	1.5914	0.5914	0.1072	13390.0981	1.0000	CN	100	-511.9730	511.9730	0.0000	0.0000	0.0000	-54.8603	0.1072	-904.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@CHINA128	142496.4420	0.0136	0.0077	3.0256	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	49900	49900.0000	2.8556	20.4014	2082858.0000	5.9600	600007.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4684	0.6764	-0.3236	0.0714	546.5229	1.0000	CN	100	142496.4420	142496.4420	0.0000	0.0000	0.0000	10173.8443	0.0714	66747.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@HANGZ25	287.3733	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2946	0.0000	35	35.0000	8.2107	58.4506	9158184.0000	75.0800	300347.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	376708	0.0575	3093023.3363	GS	connect	availability	0.0000	1.6310	1.5453	0.5453	-0.0443	6058.6603	1.0000	CN	100	287.3733	287.3733	0.0000	0.0000	0.0000	-12.7423	0.0443	468.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@HENAN39	84440.6658	0.0080	0.0077	1.7929	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	22900	22900.0000	3.6874	26.2410	10782868.0000	39.6863	603508.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3084	1.3806	0.3806	0.0531	1405.8979	1.0000	CN	100	84440.6658	84440.6658	0.0000	0.0000	0.0000	4486.1880	0.0531	110481.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@IMEIK1	424.7835	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.2392	151.7869	2202298.0000	46.8852	300896.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6467	0.6467	0.0008	6041.1968	1.0000	CN	100	424.7835	424.7835	0.0000	0.0000	0.0000	0.3380	0.0008	790.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SHNZH1	-71.3630	-0.0000	0.0077	-0.0000	0.0775	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7434	5.2696	83950250.0000	62.0476	000060.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2601	1.2454	0.2454	-0.0059	1943.9187	1.0000	CN	100	-71.3630	71.3630	0.0000	0.0000	0.0000	0.4203	0.0059	-89.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@TCLCO2	48.1363	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6017	4.2709	287813820.0000	172.4077	000100.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	3992646	0.1450	2402391.4751	GS	connect	availability	0.0000	1.2882	1.3296	0.3296	-0.0907	12515.9643	1.0000	CN	100	48.1363	48.1363	0.0000	0.0000	0.0000	-4.3675	0.0907	62.0079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@XIAME9	294.9949	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7842	41.0698	2026928.0000	11.6758	000526.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7491	0.8872	-0.1128	0.0456	486.3609	1.0000	CN	100	294.9949	294.9949	0.0000	0.0000	0.0000	13.4480	0.0456	220.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HITGE1	121.1319	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.3648	23.7898	9752672.0000	32.5417	688222.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	61048	0.1675	205412.7879	GS	connect	availability	0.0000	2.1062	1.8902	0.8902	-0.0336	997.6666	1.0000	CN	100	121.1319	121.1319	0.0000	0.0000	0.0000	-4.0679	0.0336	255.1282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@CHENG7	-105.4806	-0.0000	0.0077	-0.0000	0.1550	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1852	8.4023	111768500.0000	131.7174	600733.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	4959102	0.1475	5877402.3831	GS	connect	availability	0.0000	1.8177	1.6477	0.6477	-0.0678	4359.6796	1.0000	CN	100	-105.4806	105.4806	0.0000	0.0000	0.0000	7.1512	0.0678	-191.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@NEWHO21	33688.6954	0.0032	0.0077	0.7153	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0772	0.0000	13900	13900.0000	2.4236	17.2775	3649800.0000	8.8445	002946.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	334346	0.1100	810336.7303	GS	connect	availability	0.0000	0.7922	0.8476	-0.1524	0.0812	500.6345	1.0000	CN	100	33688.6954	33688.6954	0.0000	0.0000	0.0000	2734.5392	0.0812	26687.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@HYGON1	-1899.3653	-0.0002	0.0077	-0.0000	0.0775	0.4033	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	31.1371	220.2461	18213333.0000	562.6306	688041.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1409008	0.0900	43872472.7849	GS	connect	availability	0.0000	1.4896	1.4488	0.4488	0.0154	30396.7565	1.0000	CN	100	-1899.3653	1899.3653	0.0000	0.0000	0.0000	-29.2624	0.0154	-2829.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TRINA7	291.2262	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	3.2722	22.6931	179505190.0000	571.3425	688599.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	414889	0.1400	1357601.7101	GS	connect	availability	0.0000	1.7228	1.6154	0.6154	-0.1288	5419.8105	1.0000	CN	100	291.2262	291.2262	0.0000	0.0000	0.0000	-37.5133	0.1288	501.7286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@KINGC7	-46.1307	-0.0000	0.0077	-0.0000	0.0875	0.0111	-0.0000	0.0000	0.0000	1.0000	0.1035	0.0000	-13	-13.0000	3.5485	25.4248	2977299.0000	10.6171	603355.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	306058	0.1275	1086050.4644	GS	connect	availability	0.0000	1.5702	1.4625	0.4625	-0.0737	752.9528	1.0000	CN	100	-46.1307	46.1307	0.0000	0.0000	0.0000	3.3980	0.0737	-72.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@NEWTR5	99.5154	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7771	12.6172	5627039.0000	9.9579	300532.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8997	1.7394	0.7394	-0.0208	805.5845	1.0000	CN	100	99.5154	99.5154	0.0000	0.0000	0.0000	-2.0652	0.0208	189.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SUZHO69	134.8490	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8094	19.9764	5519117.0000	15.4637	688106.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4604	1.4030	0.4030	-0.0521	1354.0460	1.0000	CN	100	134.8490	134.8490	0.0000	0.0000	0.0000	-7.0291	0.0521	196.9323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@YANGL1	-34.2901	-0.0000	0.0077	-0.0000	0.1275	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5358	3.8133	20400465.0000	10.9111	600248.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1113998	0.1900	596861.2990	GS	connect	availability	0.0000	0.8649	0.9273	-0.0727	-0.0099	661.2167	1.0000	CN	100	-34.2901	34.2901	0.0000	0.0000	0.0000	0.3399	0.0099	-29.6592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@ZHEJI23	92.4380	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4909	10.5592	44347274.0000	65.6786	600352.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8143	0.9387	-0.0613	0.0213	4850.5094	1.0000	CN	100	92.4380	92.4380	0.0000	0.0000	0.0000	1.9686	0.0213	75.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@CANNY1	153486.9940	0.0146	0.0077	3.2590	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.1713	0.0000	146300	146300.0000	1.0491	7.4603	11921434.0000	12.4741	002367.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	1714709	0.1875	1798944.1557	GS	connect	availability	0.0000	1.3100	1.3234	0.3234	0.0824	836.9347	1.0000	CN	100	153486.9940	153486.9940	0.0000	0.0000	0.0000	12654.6322	0.0824	201061.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@YUNNA10	-626.8943	-0.0001	0.0077	-0.0000	0.1275	0.2190	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.8362	55.8126	6162367.0000	48.2398	000538.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5317	0.6891	-0.3109	0.0313	5732.5381	1.0000	CN	100	-626.8943	626.8943	0.0000	0.0000	0.0000	-19.6341	0.0313	-333.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CONTE31	-2071.6852	-0.0002	0.0077	-0.0000	0.0005	0.0028	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-38	-38.0000	54.5180	383.3211	31142532.0000	1674.3347	300750.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	12417084	0.0005	676954991.5537	GS	connect	availability	0.0000	1.5633	1.4812	0.4812	0.0340	184998.3737	1.0000	CN	100	-2071.6852	2071.6852	0.0000	0.0000	0.0000	-70.4800	0.0340	-3238.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@GUANG7	-3.9721	-0.0000	0.0077	-0.0000	0.0850	0.0009	-0.0000	0.0000	0.0000	1.0000	0.1352	0.0000	-4	-4.0000	0.9930	7.0317	36361770.0000	35.8617	600098.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1429117	0.1600	1419144.8416	GS	connect	availability	0.0000	0.7050	0.7830	-0.2170	-0.0963	974.7924	1.0000	CN	100	-3.9721	3.9721	0.0000	0.0000	0.0000	0.3824	0.0963	-2.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@NARIT1	-74359.0774	-0.0071	0.0077	-0.0000	0.0010	0.2037	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-21438	-21438.0000	3.4686	24.5911	110071130.0000	379.6444	600406.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.5465	-0.4535	-0.0609	11979.7196	1.0000	CN	100	-74359.0774	74359.0774	0.0000	0.0000	0.0000	4525.0542	0.0609	-16237.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@PIOTE1	-1783.8210	-0.0002	0.0077	-0.0000	0.1625	0.7942	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	43.5078	304.5337	7286473.0000	311.2278	688072.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	793280	0.1400	34513890.9379	GS	connect	availability	0.0000	1.4257	1.4086	0.4086	-0.0993	11376.5340	1.0000	CN	100	-1783.8210	1783.8210	0.0000	0.0000	0.0000	177.1546	0.0993	-2543.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@VANCH1	-260.9572	-0.0000	0.0077	-0.0000	0.1250	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.0184	35.7812	4329887.0000	21.7299	688153.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	157973	0.1250	792773.0347	GS	connect	availability	0.0000	2.0007	1.8240	0.8240	-0.0464	1230.9073	1.0000	CN	100	-260.9572	260.9572	0.0000	0.0000	0.0000	12.1153	0.0464	-522.0915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@BANKO594	-160369.6219	-0.0153	0.0077	-0.0000	0.0010	0.4394	-0.0153	-0.0189	-0.0037	1.0000	1.0000	-27300.0000	-113884	-141184.0000	1.4082	10.0419	84197063.0000	118.5874	601229.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	20215485	0.0010	28467121.6887	GS	connect	availability	27300.0000	0.1084	0.3324	-0.6676	-0.1057	14206.3085	1.0000	CN	100	-198813.0440	198813.0440	-38443.4221	38443.4221	-1.0000	21005.2350	0.1057	-21554.4113	-4167.8620	4061.6707	-27300.0000	-38443.4221	0.0000	0.0000
579	@DAQIN5	-37.0336	-0.0000	0.0077	-0.0000	0.1525	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8051	5.7298	90755438.0000	72.9353	601006.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2401	0.4677	-0.5323	-0.1574	8272.2176	1.0000	CN	100	-37.0336	37.0336	0.0000	0.0000	0.0000	5.8294	0.1574	-8.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@BEIJI104	-92.6625	-0.0000	0.0077	-0.0000	0.2300	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.8080	20.0195	7092094.0000	19.9138	300212.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4665	2.1343	1.1343	-0.1401	1374.5686	1.0000	CN	100	-92.6625	92.6625	0.0000	0.0000	0.0000	12.9796	0.1401	-228.5547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@BEIJI107	-148.8580	-0.0000	0.0077	-0.0000	0.1625	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8627	20.3831	22234313.0000	63.5652	300229.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4658	2.1318	1.1318	-0.1349	1800.6292	1.0000	CN	100	-148.8580	148.8580	0.0000	0.0000	0.0000	20.0788	0.1349	-367.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@BEIJI25	-85.4967	-0.0000	0.0077	-0.0000	0.1525	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1922	15.6324	5453172.0000	11.9564	000860.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	98301	0.1525	215497.6912	GS	connect	availability	0.0000	1.4338	1.3376	0.3376	-0.1306	1008.1935	1.0000	CN	100	-85.4967	85.4967	0.0000	0.0000	0.0000	11.1693	0.1306	-122.5835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@DASHE1	-207.5809	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.4628	0.0000	-80	-80.0000	2.5948	18.4362	6208227.0000	16.0533	603233.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1872607	0.0075	4858968.1324	GS	connect	availability	0.0000	0.7999	0.8168	-0.1832	0.0359	2955.0384	1.0000	CN	100	-207.5809	207.5809	0.0000	0.0000	0.0000	-7.4607	0.0359	-166.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@STARP20	-847.3509	-0.0001	0.0077	-0.0000	0.1650	0.3830	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.1225	99.8677	3638407.0000	50.9638	603290.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6055	1.5458	0.5458	-0.1126	1589.5248	1.0000	CN	100	-847.3509	847.3509	0.0000	0.0000	0.0000	95.3773	0.1126	-1360.3982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@BANKO53	-27.2296	-0.0000	0.0077	-0.0000	0.0300	0.0022	-0.0000	0.0000	0.0000	1.0000	0.8722	0.0000	-34	-34.0000	0.8009	5.7205	219829000.0000	176.3781	601169.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	11433291	0.0175	9156574.9159	GS	connect	availability	0.0000	0.2870	0.4571	-0.5429	0.0360	13884.8737	1.0000	CN	100	-27.2296	27.2296	0.0000	0.0000	0.0000	-0.9790	0.0360	-7.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@BEIJI198	-385.1999	-0.0000	0.0077	-0.0000	0.1200	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.2330	30.0905	4243801.0000	17.9106	002819.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	92700	0.1300	392395.9793	GS	connect	availability	0.0000	1.2960	1.3132	0.3132	-0.0468	634.1197	1.0000	CN	100	-385.1999	385.1999	0.0000	0.0000	0.0000	18.0314	0.0468	-499.2106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@NINGB73	-746.9323	-0.0001	0.0077	-0.0000	0.1650	0.3377	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.6708	81.5604	21790934.0000	249.2762	300763.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7965	1.6534	0.6534	-0.1174	4274.6085	1.0000	CN	100	-746.9323	746.9323	0.0000	0.0000	0.0000	87.7038	0.1174	-1341.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SINOH12	-7.1700	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	1.0000	0.5495	0.0000	-9	-9.0000	0.7967	5.6419	167453880.0000	132.5093	601669.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	7241366	0.0450	5768920.3753	GS	connect	availability	0.0000	0.9826	0.9952	-0.0048	-0.0582	6450.0096	1.0000	CN	100	-7.1700	7.1700	0.0000	0.0000	0.0000	0.4171	0.0582	-7.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@YOUNG11	-12.7073	-0.0000	0.0077	-0.0000	0.0775	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0589	7.5801	15241891.0000	16.2046	600177.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7998	-0.2002	-0.0534	2986.5369	1.0000	CN	100	-12.7073	12.7073	0.0000	0.0000	0.0000	0.6781	0.0534	-8.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@XIZAN1	65821.9951	0.0063	0.0077	1.3976	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.2807	44.6647	2827905.0000	17.7156	600211.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1280	1.1199	0.1199	0.0732	1012.1991	1.0000	CN	100	65821.9951	65821.9951	0.0000	0.0000	0.0000	4818.6984	0.0732	74244.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SHANG17	-29.2212	-0.0000	0.0077	-0.0000	0.1125	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3282	9.4933	7908500.0000	10.5302	600350.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	2167595	0.1775	2879080.5339	GS	connect	availability	0.0000	-0.0919	0.2096	-0.7904	-0.0781	834.7894	1.0000	CN	100	-29.2212	29.2212	0.0000	0.0000	0.0000	2.2819	0.0781	2.6867	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@SHAND206	-174.6036	-0.0000	0.0077	-0.0000	0.1100	0.0526	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1572	29.4869	1334758.0000	5.5202	688087.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	85382	0.1900	354952.4701	GS	connect	availability	0.0000	1.6533	1.5339	0.5339	-0.0668	484.0380	1.0000	CN	100	-174.6036	174.6036	0.0000	0.0000	0.0000	11.6705	0.0668	-288.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@SHANG360	-246.5894	-0.0000	0.0077	-0.0000	0.1525	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7098	19.2288	18271930.0000	49.2791	688660.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4282	2.1213	1.1213	-0.0139	1445.2126	1.0000	CN	100	-246.5894	246.5894	0.0000	0.0000	0.0000	3.4223	0.0139	-598.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@THEPE2	-109.8299	-0.0000	0.0077	-0.0000	0.0075	0.0023	-0.0000	0.0030	0.0030	1.0000	1.0000	26900.0000	-93	26807.0000	1.1810	8.4114	44651750.0000	52.6784	601319.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	25020081	0.0075	29547890.9720	GS	connect	availability	0.0000	0.8815	0.9370	-0.0630	0.1882	41921.6805	1.0000	CN	100	31658.1834	31658.1834	31768.0133	31768.0133	1.0000	5957.1138	0.1882	27907.3988	28004.2164	5977.7805	0.0000	0.0000	NaN	NaN
595	@SHAND33	19362.5735	0.0018	0.0077	0.4111	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	1.0000	-1500.0000	3959	2459.0000	4.8908	34.5470	36823321.0000	178.4263	600547.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	3417146	0.0150	16712488.1430	GS	connect	availability	0.0000	0.3604	0.6064	-0.3936	0.0576	8485.1639	1.0000	CN	100	12026.4128	12026.4128	-7336.1607	7336.1607	-1.0000	692.7820	0.0576	4333.7817	-2643.6245	-422.5999	0.0000	0.0000	NaN	NaN
596	@XINHU7	51158.0328	0.0049	0.0077	1.0862	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	25400	25400.0000	2.0141	14.3167	2243500.0000	4.5050	601811.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4300	0.6742	-0.3258	0.0557	239.2455	1.0000	CN	100	51158.0328	51158.0328	0.0000	0.0000	0.0000	2850.3536	0.0557	21996.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CHENG42	153590.5039	0.0146	0.0077	3.2612	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.7812	5.5563	23974274.0000	18.6834	002697.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	50216	0.1575	39230.4209	GS	connect	availability	0.0000	0.8444	0.8575	-0.1425	0.1291	786.2334	1.0000	CN	100	153590.5039	153590.5039	0.0000	0.0000	0.0000	19836.0738	0.1291	129687.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@WILLF1	350.5382	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.3929	37.2616	7865859.0000	41.1087	688100.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3123	1.3766	0.3766	-0.0469	1060.6427	1.0000	CN	100	350.5382	350.5382	0.0000	0.0000	0.0000	-16.4316	0.0469	460.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@ZHEJI261	-29.9001	-0.0000	0.0077	-0.0000	0.1325	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5737	11.2546	2846040.0000	4.4926	603033.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	40816	0.1300	64231.6409	GS	connect	availability	0.0000	1.2577	1.2654	0.2654	-0.1165	1622.7295	1.0000	CN	100	-29.9001	29.9001	0.0000	0.0000	0.0000	3.4830	0.1165	-37.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@SHENZ287	285.2512	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.8362	71.1020	17861032.0000	178.1206	688036.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	232525	0.1550	2287173.9860	GS	connect	availability	0.0000	1.0883	1.1401	0.1401	0.0430	5271.8834	1.0000	CN	100	285.2512	285.2512	0.0000	0.0000	0.0000	12.2744	0.0430	310.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@ASYMC1	-829.8089	-0.0001	0.0077	-0.0000	0.1875	0.4263	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	13.1716	94.4737	4100238.0000	54.3307	002821.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8418	1.6099	0.6099	0.0779	2851.3327	1.0000	CN	100	-829.8089	829.8089	0.0000	0.0000	0.0000	-64.6476	0.0779	-1528.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@PHARM149	-143.7288	-0.0000	0.0077	-0.0000	0.2025	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7492	40.8965	4666223.0000	26.7656	300725.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2822	1.9277	0.9277	-0.0594	1344.1935	1.0000	CN	100	-143.7288	143.7288	0.0000	0.0000	0.0000	8.5339	0.0594	-328.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@GUANG280	-397.0784	-0.0000	0.0077	-0.0000	0.1575	0.1713	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.7548	40.8633	4034433.0000	23.1229	002841.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5835	1.5418	0.5418	-0.0102	4005.4079	1.0000	CN	100	-397.0784	397.0784	0.0000	0.0000	0.0000	4.0549	0.0102	-628.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@CHINA565	200.1332	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	95	95.0000	2.1067	15.0002	61746735.0000	129.9083	601919.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	11109360	0.0700	23403708.5856	GS	connect	availability	0.0000	0.8353	0.8833	-0.1167	0.1107	10891.6168	1.0000	CN	100	200.1332	200.1332	0.0000	0.0000	0.0000	22.1537	0.1107	167.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@APTME1	-203.6047	-0.0000	0.0077	-0.0000	0.0150	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0739	0.0000	-5	-5.0000	40.7209	285.5962	1467238.0000	58.7731	688617.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	19041	0.0775	775367.2738	GS	connect	availability	0.0000	0.3465	0.5884	-0.4116	-0.0613	4421.5042	1.0000	CN	100	-203.6047	203.6047	0.0000	0.0000	0.0000	12.4883	0.0613	-70.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@KUAIJ1	295.2699	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1081	22.4815	23306645.0000	73.4904	601579.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3524	0.5760	-0.4240	-0.1025	610.9910	1.0000	CN	100	295.2699	295.2699	0.0000	0.0000	0.0000	-30.2504	0.1025	104.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@CSPCI1	-150.8889	-0.0000	0.0077	-0.0000	0.1825	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.5724	32.8824	10429731.0000	48.1019	300765.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1303	1.0828	0.0828	-0.0969	1669.8106	1.0000	CN	100	-150.8889	150.8889	0.0000	0.0000	0.0000	14.6197	0.0969	-170.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SICCC1	-1184.3894	-0.0001	0.0077	-0.0000	0.0500	0.1622	-0.0001	-0.0018	-0.0016	1.0000	0.7043	-1800.0000	-124	-1924.0000	9.5515	67.8991	4172586.0000	39.7370	688234.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	774042	0.0350	7393283.5514	GS	connect	availability	1800.0000	1.9232	1.7611	0.7611	-0.1633	3406.6494	1.0000	CN	100	-18377.1392	18377.1392	-17192.7497	17192.7497	-1.0000	3001.3196	0.1633	-35343.1813	-33065.3463	2807.8873	-1800.0000	-17192.7497	0.0000	0.0000
609	@PUTAI1	-103.7484	-0.0000	0.0077	-0.0000	0.0700	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.9903	27.8297	46611090.0000	181.9380	603659.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7628	1.6283	0.6283	0.0141	6819.9356	1.0000	CN	100	-103.7484	103.7484	0.0000	0.0000	0.0000	-1.4611	0.0141	-182.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@CHANG97	-153.9465	-0.0000	0.0077	-0.0000	0.0575	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0762	0.0000	-56	-56.0000	2.7490	19.6336	6501930.0000	17.9047	603698.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	290991	0.0825	799947.4592	GS	connect	availability	0.0000	1.0593	1.0614	0.0614	-0.1179	589.3843	1.0000	CN	100	-153.9465	153.9465	0.0000	0.0000	0.0000	18.1485	0.1179	-163.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@GUOTA24	-381287.3620	-0.0363	0.0077	-0.0000	0.0010	1.0446	-0.0363	-0.0304	0.0059	1.0000	0.8710	22700.0000	-139338	-116638.0000	2.7364	19.5804	80658813.0000	221.5129	601211.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	3202591	0.0225	8763635.7191	GS	connect	availability	0.0000	0.5529	0.7693	-0.2307	-0.0351	31690.4753	1.0000	CN	100	-319170.6162	319170.6162	62116.7457	62116.7457	1.0000	11190.0266	0.0351	-176462.1635	34342.9338	-2177.7946	0.0000	0.0000	NaN	NaN
612	@SHAND94	-34271.9392	-0.0033	0.0077	-0.0000	0.0175	1.6432	-0.0033	0.0000	0.0033	1.0000	0.7648	2900.0000	-3695	-795.0000	9.2752	65.6792	4360211.0000	40.1662	002595.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	862046	0.0300	7995666.5930	GS	connect	availability	0.0000	0.7310	0.9053	-0.0947	-0.0199	7420.1763	1.0000	CN	100	-7373.8002	7373.8002	26898.1390	26898.1390	1.0000	147.0399	0.0199	-5390.3307	19662.8415	-536.3720	0.0000	0.0000	NaN	NaN
613	@HEDYC1	83371.2216	0.0079	0.0077	1.7702	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.3780	0.0000	77600	77600.0000	1.0744	7.6321	110346440.0000	118.1213	002027.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	3694002	0.1225	3968730.1462	GS	connect	availability	0.0000	0.9423	1.0233	0.0233	0.1222	10861.4006	1.0000	CN	100	83371.2216	83371.2216	0.0000	0.0000	0.0000	10185.5237	0.1222	78564.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SAUTO1	119312.1588	0.0114	0.0077	2.5333	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.5549	0.0000	53501	53501.0000	2.2301	15.8469	54162372.0000	120.3837	600104.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	2612185	0.0225	5825413.1986	GS	connect	availability	0.0000	0.8791	0.9869	-0.0131	0.1406	7690.6584	1.0000	CN	100	119312.1588	119312.1588	0.0000	0.0000	0.0000	16776.2594	0.1406	104889.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@XUZHO2	4.5401	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	3	3.0000	1.5134	10.7619	65979375.0000	99.5916	000425.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7333	0.9041	-0.0959	-0.0875	12984.2750	1.0000	CN	100	4.5401	4.5401	0.0000	0.0000	0.0000	-0.3974	0.0875	3.3293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@ANHUI116	97.2825	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2160	8.6549	5934777.0000	7.2043	603357.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9732	1.0394	0.0394	-0.0510	361.2906	1.0000	CN	100	97.2825	97.2825	0.0000	0.0000	0.0000	-4.9633	0.0510	94.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CHONG37	-20.8703	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	1.0000	0.3518	0.0000	-96	-96.0000	0.2174	1.5420	243126750.0000	52.5827	601005.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	16988188	0.0800	3693214.1645	GS	connect	availability	0.0000	1.2187	1.2210	0.2210	-0.0155	1265.1631	1.0000	CN	100	-20.8703	20.8703	0.0000	0.0000	0.0000	0.3241	0.0155	-25.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@DALIA15	-104593.3552	-0.0100	0.0077	-0.0000	0.0225	6.4475	-0.0100	-0.0100	0.0000	1.0000	0.0874	0.0000	-42686	-42686.0000	2.4503	17.5408	12054489.0000	29.6568	600346.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	331593	0.1275	812501.1577	GS	connect	availability	0.0000	0.9605	1.0397	0.0397	-0.0679	6554.1949	1.0000	CN	100	-104593.3552	104593.3552	0.0000	0.0000	0.0000	7099.7183	0.0679	-100460.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@HUAYI4	-18.3737	-0.0000	0.0077	-0.0000	0.1525	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3675	2.6176	85280188.0000	31.3096	300027.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	1277091	0.1525	469298.1032	GS	connect	availability	0.0000	2.1315	1.8710	0.8710	-0.1034	1019.5596	1.0000	CN	100	-18.3737	18.3737	0.0000	0.0000	0.0000	1.9005	0.1034	-39.1635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA221	9.3916	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1740	8.3518	10344575.0000	12.1177	600528.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	36679	0.1625	43059.4640	GS	connect	availability	0.0000	0.9455	0.9828	-0.0172	0.0225	1173.5999	1.0000	CN	100	9.3916	9.3916	0.0000	0.0000	0.0000	0.2109	0.0225	8.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@CHINA284	-66.3025	-0.0000	0.0077	-0.0000	0.1775	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8724	6.2043	69200750.0000	60.2184	000002.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4401	1.3427	0.3427	-0.1179	5683.8763	1.0000	CN	100	-66.3025	66.3025	0.0000	0.0000	0.0000	7.8192	0.1179	-95.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@NINGB44	-114320.9742	-0.0109	0.0077	-0.0000	0.0175	5.4811	-0.0109	-0.0109	0.0000	1.0000	0.2356	0.0000	-57400	-57400.0000	1.9917	14.0983	17203387.0000	34.0178	603997.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1184513	0.0375	2359140.7682	GS	connect	availability	0.0000	1.0613	1.1282	0.1282	-0.1227	1692.0467	1.0000	CN	100	-114320.9742	114320.9742	0.0000	0.0000	0.0000	14030.8536	0.1227	-121334.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@PEAKI2	-374.0874	-0.0000	0.0077	-0.0000	0.1100	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	24.9392	177.6486	4308070.0000	107.3421	688536.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	93910	0.1425	2342036.7330	GS	connect	availability	0.0000	1.8547	1.7145	0.7145	-0.1635	3230.4547	1.0000	CN	100	-374.0874	374.0874	0.0000	0.0000	0.0000	61.1509	0.1635	-693.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@SHANG411	-142123.2354	-0.0135	0.0077	-0.0000	0.0050	1.9469	-0.0135	-0.0135	0.0000	1.0000	0.0135	0.0000	-7291	-7291.0000	19.4930	138.6997	4936281.0000	96.0287	688271.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7865	0.8935	-0.1065	-0.0987	8996.5601	1.0000	CN	100	-142123.2354	142123.2354	0.0000	0.0000	0.0000	14033.7130	0.0987	-111779.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@DALIA3	-61.8984	-0.0000	0.0077	-0.0000	0.0275	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-68	-68.0000	0.9103	6.4234	21532977.0000	19.3997	600125.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	9847	0.0625	8963.4314	GS	connect	availability	0.0000	0.7339	0.8825	-0.1175	-0.0120	831.8644	1.0000	CN	100	-61.8984	61.8984	0.0000	0.0000	0.0000	0.7404	0.0120	-45.4243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@YUNNA2	241.5233	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.2203	22.7775	57198790.0000	182.7336	000807.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	155476	0.1525	500680.9353	GS	connect	availability	0.0000	1.4610	1.3789	0.3789	0.0894	6477.3810	1.0000	CN	100	241.5233	241.5233	0.0000	0.0000	0.0000	21.5824	0.0894	352.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@ZHEJI344	-302.9390	-0.0000	0.0077	-0.0000	0.0750	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0487	0.0000	-82	-82.0000	3.6944	26.4218	2655675.0000	9.8415	688298.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	138315	0.0625	510987.9774	GS	connect	availability	0.0000	1.5943	1.4682	0.4682	-0.1265	379.8412	1.0000	CN	100	-302.9390	302.9390	0.0000	0.0000	0.0000	38.3119	0.1265	-482.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@GUANG14	36748.5647	0.0035	0.0077	0.7803	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	21999	21999.0000	1.6705	11.8790	7404805.0000	12.3373	000828.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	149182	0.1575	249203.3445	GS	connect	availability	0.0000	1.1143	1.0998	0.0998	0.0684	573.0374	1.0000	CN	100	36748.5647	36748.5647	0.0000	0.0000	0.0000	2514.5607	0.0684	40949.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@GUANG217	-244.1600	-0.0000	0.0077	-0.0000	0.2750	0.1840	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0520	21.7154	4940844.0000	15.0485	300482.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5214	1.4218	0.4218	-0.1680	1271.4492	1.0000	CN	100	-244.1600	244.1600	0.0000	0.0000	0.0000	41.0310	0.1680	-371.4699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SHAND103	-24286.2129	-0.0023	0.0077	-0.0000	0.0005	0.0333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	66.9042	469.1799	26408750.0000	1737.8527	300308.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	2238490	0.0005	149764310.4394	GS	connect	availability	0.0000	2.5878	2.2519	1.2519	-0.0497	66161.2182	1.0000	CN	100	-24286.2129	24286.2129	0.0000	0.0000	0.0000	1207.3386	0.0497	-62848.5528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@GUANG156	-29.3278	-0.0000	0.0077	-0.0000	0.1900	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8626	6.1645	29075118.0000	25.1388	300310.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	51589	0.1925	44499.7821	GS	connect	availability	0.0000	2.4956	2.0286	1.0286	-0.0861	760.5035	1.0000	CN	100	-29.3278	29.3278	0.0000	0.0000	0.0000	2.5238	0.0861	-73.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@EOPTO1	970.8618	0.0001	0.0077	0.0206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	48.5431	342.3872	25761833.0000	1237.1432	300502.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6541	2.2862	1.2862	0.0439	48250.4879	1.0000	CN	100	970.8618	970.8618	0.0000	0.0000	0.0000	42.6494	0.0439	2576.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@QINGD16	-220.0609	-0.0000	0.0077	-0.0000	0.2750	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2455	15.9048	11460426.0000	25.5655	300183.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0706	1.9074	0.9074	-0.0969	1038.7979	1.0000	CN	100	-220.0609	220.0609	0.0000	0.0000	0.0000	21.3240	0.0969	-455.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SICHU81	108829.9969	0.0104	0.0077	2.3108	0.0000	-0.0000	0.0104	0.0048	-0.0055	1.0000	0.0000	-11000.0000	20620	9620.0000	5.2779	37.7225	14927415.0000	78.9788	300470.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2650	1.2968	0.2968	0.0298	856.1266	1.0000	CN	100	50773.2575	50773.2575	-58056.7394	58056.7394	-1.0000	1515.4041	0.0298	64227.6994	-73441.2363	-1732.7905	0.0000	0.0000	NaN	NaN
635	@XIANQ1	-28690.7659	-0.0027	0.0077	-0.0000	0.0675	5.3058	-0.0027	0.0000	0.0027	1.0000	0.0027	30900.0000	-30900	0.0000	0.9285	6.5502	22329208.0000	20.5142	300140.ZK	SHE	CHN	CN	True	0	2025-11-06	2025-11-06	1370508	0.1525	1272521.8193	GS	connect	availability	0.0000	1.6530	1.5207	0.5207	-0.0724	719.3738	1.0000	CN	100	0.0000	0.0000	28690.7659	28690.7659	1.0000	-0.0000	0.0724	0.0000	47425.9115	-2077.4071	0.0000	0.0000	NaN	NaN
636	@AIERE1	28.7317	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6901	12.0577	38729536.0000	65.4987	300015.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7488	1.5269	0.5269	-0.0557	10402.1716	1.0000	CN	100	28.7317	28.7317	0.0000	0.0000	0.0000	-1.6010	0.0557	50.2475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@QINGH1	67437.5817	0.0064	0.0077	1.4319	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5201	0.0000	19474	19474.0000	3.4630	24.2206	105193440.0000	357.3544	000792.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	1576845	0.1125	5460542.9563	GS	connect	availability	0.0000	1.0868	1.1268	0.1268	0.0658	10994.6859	1.0000	CN	100	67437.5817	67437.5817	0.0000	0.0000	0.0000	4436.3976	0.0658	73289.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@BANKO22	-400899.6499	-0.0382	0.0077	-0.0000	0.0005	0.5492	-0.0382	-0.0349	0.0032	1.0000	1.0000	42600.0000	-502340	-459740.0000	0.7981	5.7016	248713690.0000	198.8942	601988.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	72599302	0.0010	57938915.3839	GS	connect	availability	0.0000	0.1133	0.3332	-0.6668	0.0065	190410.2834	1.0000	CN	100	-366902.1082	366902.1082	33997.5417	33997.5417	1.0000	-2384.9265	0.0065	-41578.3903	3852.6981	220.9898	0.0000	0.0000	NaN	NaN
639	@NINGB16	-101.5912	-0.0000	0.0077	-0.0000	0.1050	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4110	10.0219	17693985.0000	24.8715	002036.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2637	2.0267	1.0267	-0.0820	1355.0975	1.0000	CN	100	-101.5912	101.5912	0.0000	0.0000	0.0000	8.3349	0.0820	-229.9740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@SHAND125	-217.3709	-0.0000	0.0077	-0.0000	0.0150	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4152	17.2008	5464238.0000	13.1827	603858.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	235254	0.1875	568193.0194	GS	connect	availability	0.0000	0.8862	0.9501	-0.0499	-0.0184	1171.6327	1.0000	CN	100	-217.3709	217.3709	0.0000	0.0000	0.0000	4.0066	0.0184	-192.6441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@QUECH1	59917.9954	0.0057	0.0077	1.2722	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	22437	22437.0000	2.6705	19.0746	1541879.0000	4.1251	605183.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	13508	0.1375	36073.1061	GS	connect	availability	0.0000	1.4469	1.3885	0.3885	0.0483	444.2463	1.0000	CN	100	59917.9954	59917.9954	0.0000	0.0000	0.0000	2895.5554	0.0483	86695.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@SICHU130	-92406.9930	-0.0088	0.0077	-0.0000	0.0550	13.9243	-0.0088	-0.0088	0.0000	1.0000	0.1179	0.0000	-1804	-1804.0000	51.2234	364.7544	1113675.0000	56.9750	688506.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	22354	0.1000	1145047.6280	GS	connect	availability	0.0000	1.0885	1.0765	0.0765	-0.1821	19668.3802	1.0000	CN	100	-92406.9930	92406.9930	0.0000	0.0000	0.0000	16825.7955	0.1821	-100585.2433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@CHENG11	-26337.2189	-0.0025	0.0077	-0.0000	0.0075	0.5412	-0.0025	-0.0025	0.0000	1.0000	0.5568	0.0000	-9319	-9319.0000	2.8262	20.0163	30188567.0000	84.7524	600673.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	2059221	0.0850	5819739.6892	GS	connect	availability	0.0000	1.0657	1.1045	0.1045	-0.0183	4763.1134	1.0000	CN	100	-26337.2189	26337.2189	0.0000	0.0000	0.0000	481.7252	0.0183	-28066.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CICTM1	-50.8966	-0.0000	0.0077	-0.0000	0.1875	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9089	6.4831	28998290.0000	26.3682	688387.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	243759	0.1875	221544.6763	GS	connect	availability	0.0000	1.5146	1.5179	0.5179	-0.0536	1242.8762	1.0000	CN	100	-50.8966	50.8966	0.0000	0.0000	0.0000	2.7264	0.0536	-77.0856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SFRIE2	90150.0055	0.0086	0.0077	1.9141	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	72300	72300.0000	1.2469	8.9025	7250461.0000	9.0532	600827.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0729	1.0172	0.0172	0.0816	940.2676	1.0000	CN	100	90150.0055	90150.0055	0.0000	0.0000	0.0000	7354.6589	0.0816	96723.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SPUDO1	214236.0301	0.0204	0.0077	4.5488	0.0000	-0.0000	0.0204	0.0152	-0.0052	1.0000	0.0000	-32700.0000	128790	96090.0000	1.6635	11.8109	162186570.0000	268.6727	600000.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5179	0.6175	-0.3825	0.0818	36011.7391	1.0000	CN	100	159841.1378	159841.1378	-54394.8923	54394.8923	-1.0000	13076.3971	0.0818	82782.7571	-28171.4659	-4449.9759	0.0000	0.0000	NaN	NaN
647	@SUZHO56	-132.1785	-0.0000	0.0077	-0.0000	0.0675	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1306	29.3698	2269612.0000	9.3493	688001.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	9793	0.1075	40450.7603	GS	connect	availability	0.0000	2.3236	2.0324	1.0324	-0.0217	625.4872	1.0000	CN	100	-132.1785	132.1785	0.0000	0.0000	0.0000	2.8705	0.0217	-307.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@WESTE190	-935.2193	-0.0001	0.0077	-0.0000	0.1025	0.2626	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.5081	74.3325	23764653.0000	247.7627	688122.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	308748	0.1900	3244349.2237	GS	connect	availability	0.0000	1.4394	1.3659	0.3659	-0.0131	4573.9075	1.0000	CN	100	-935.2193	935.2193	0.0000	0.0000	0.0000	12.2415	0.0131	-1346.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@WGTEC1	-174.7018	-0.0000	0.0077	-0.0000	0.1800	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.2610	30.4220	2962500.0000	12.6407	603773.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	826437	0.1900	3521464.1657	GS	connect	availability	0.0000	1.8173	1.7169	0.7169	-0.0836	909.0387	1.0000	CN	100	-174.7018	174.7018	0.0000	0.0000	0.0000	14.6057	0.0836	-317.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@ZHEJI148	-22333.0402	-0.0021	0.0077	-0.0000	0.0075	0.4589	-0.0021	-0.0021	0.0000	1.0000	0.7663	0.0000	-30100	-30100.0000	0.7420	5.2707	70094938.0000	51.8180	600023.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	10813415	0.0075	8023137.2689	GS	connect	availability	0.0000	0.4617	0.5846	-0.4154	-0.0381	3084.1165	1.0000	CN	100	-22333.0402	22333.0402	0.0000	0.0000	0.0000	849.9068	0.0381	-10310.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@IRAYT1	-148149.0874	-0.0141	0.0077	-0.0000	0.0050	2.0294	-0.0141	-0.0141	0.0000	1.0000	0.4721	0.0000	-10012	-10012.0000	14.7972	106.1525	1166176.0000	17.3628	688301.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	324937	0.0850	4808142.2290	GS	connect	availability	0.0000	1.3145	1.2761	0.2761	-0.1075	2314.9352	1.0000	CN	100	-148149.0874	148149.0874	0.0000	0.0000	0.0000	15931.7391	0.1075	-194744.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SYUYU1	-25.9897	-0.0000	0.0077	-0.0000	0.2000	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7644	5.4329	10405719.0000	7.9292	600655.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9495	0.9520	-0.0480	-0.0859	1904.2594	1.0000	CN	100	-25.9897	25.9897	0.0000	0.0000	0.0000	2.2334	0.0859	-24.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@HUBEI6	-190.4457	-0.0000	0.0077	-0.0000	0.0725	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0320	0.0000	-47	-47.0000	4.0520	28.3092	32495442.0000	129.0256	600141.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	82781	0.0650	335431.5354	GS	connect	availability	0.0000	1.3257	1.3002	0.3002	-0.0142	2861.0768	1.0000	CN	100	-190.4457	190.4457	0.0000	0.0000	0.0000	2.7136	0.0142	-252.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@NSFOC1	-96.4915	-0.0000	0.0077	-0.0000	0.1900	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1487	8.2049	21750059.0000	25.0299	300369.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	2269298	0.1800	2606760.2553	GS	connect	availability	0.0000	2.0685	1.8576	0.8576	-0.1181	931.1677	1.0000	CN	100	-96.4915	96.4915	0.0000	0.0000	0.0000	11.3979	0.1181	-199.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@JIANG266	568.7717	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.1096	50.7029	5301152.0000	37.6989	300660.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3960	2.0836	1.0836	-0.0131	1239.8033	1.0000	CN	100	568.7717	568.7717	0.0000	0.0000	0.0000	-7.4372	0.0131	1362.7627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@BANKO586	-195.4824	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2469	16.0264	38132391.0000	85.7148	600926.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3688	0.5161	-0.4839	-0.0029	11075.8099	1.0000	CN	100	-195.4824	195.4824	0.0000	0.0000	0.0000	0.5638	0.0029	-72.0910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SUZHO49	-259.0273	-0.0000	0.0077	-0.0000	0.2125	0.1508	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.4757	45.9452	10142329.0000	65.3587	603283.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0085	1.8471	0.8471	-0.0283	1783.2547	1.0000	CN	100	-259.0273	259.0273	0.0000	0.0000	0.0000	7.3308	0.0283	-520.2519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GIGAD1	-2358.5721	-0.0002	0.0077	-0.0000	0.0825	0.5331	-0.0002	0.0000	0.0002	1.0000	0.5305	0.0000	-77	-77.0000	30.6308	214.9367	33513145.0000	1010.3026	603986.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	181749	0.1275	5567118.4039	GS	connect	availability	0.0000	1.8190	1.6811	0.6811	-0.0206	20439.2623	1.0000	CN	100	-2358.5721	2358.5721	0.0000	0.0000	0.0000	48.6609	0.0206	-4290.2687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@JIANG20	-62.6950	-0.0000	0.0077	-0.0000	0.1000	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0449	7.4245	13881520.0000	14.4554	000936.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	497006	0.1300	519330.2001	GS	connect	availability	0.0000	1.8416	1.6369	0.6369	-0.0635	564.7443	1.0000	CN	100	-62.6950	62.6950	0.0000	0.0000	0.0000	3.9781	0.0635	-115.4605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@TIANJ24	-9262.4872	-0.0009	0.0077	-0.0000	0.1025	2.6011	-0.0009	0.0000	0.0009	1.0000	0.0009	7500.0000	-7582	-82.0000	1.2216	8.6758	16453860.0000	20.0218	000537.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0251	0.9906	-0.0094	-0.1682	782.6407	1.0000	CN	100	-100.1746	100.1746	9162.3126	9162.3126	1.0000	16.8541	0.1682	-102.6916	9392.5228	-1541.5337	0.0000	0.0000	NaN	NaN
661	@ANHUI7	-58.0665	-0.0000	0.0077	-0.0000	0.0925	0.0147	-0.0000	0.0000	0.0000	1.0000	0.4756	0.0000	-50	-50.0000	1.1613	8.2679	42297036.0000	49.0491	000543.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	4299210	0.1525	4992805.7004	GS	connect	availability	0.0000	0.5245	0.6394	-0.3606	0.0410	1184.6604	1.0000	CN	100	-58.0665	58.0665	0.0000	0.0000	0.0000	-2.3824	0.0410	-30.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@FARAS1	-246.7941	-0.0000	0.0077	-0.0000	0.1075	0.0727	-0.0000	0.0000	0.0000	1.0000	0.2346	0.0000	-97	-97.0000	2.5443	17.9751	28268383.0000	71.2685	688567.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	968047	0.1075	2462971.6107	GS	connect	availability	0.0000	2.2154	1.9527	0.9527	-0.0627	2487.4885	1.0000	CN	100	-246.7941	246.7941	0.0000	0.0000	0.0000	15.4763	0.0627	-546.7593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SINOB12	24516.9876	0.0023	0.0077	0.5206	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0000	-100.0000	2300	2200.0000	10.6596	76.0197	1108614.0000	11.8204	301047.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2682	1.3010	0.3010	-0.0140	596.4333	1.0000	CN	100	23451.0317	23451.0317	-1065.9560	1065.9560	-1.0000	-328.0862	0.0140	29739.7188	-1351.8054	14.9130	0.0000	0.0000	NaN	NaN
664	@NAVIN2	-196389.7087	-0.0187	0.0077	-0.0000	0.0678	36.4630	-0.0187	-0.0178	0.0009	1.0000	0.0187	7900.0000	-156448	-148548.0000	1.2553	8.9376	39200454.0000	49.1403	002405.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8461	1.6922	0.6922	-0.1538	2797.3305	1.0000	CN	100	-186472.8117	186472.8117	9916.8970	9916.8970	1.0000	28684.8273	0.1538	-344244.7892	18307.4416	-1525.5011	0.0000	0.0000	NaN	NaN
665	@BEIJI84	-2782.9171	-0.0003	0.0077	-0.0000	0.0010	0.0076	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	55.6583	397.0818	5477176.0000	305.0439	002371.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	258775	0.0125	14402987.4303	GS	connect	availability	0.0000	0.9610	1.0787	0.0787	-0.0542	22971.8976	1.0000	CN	100	-2782.9171	2782.9171	0.0000	0.0000	0.0000	150.8968	0.0542	-2674.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SHANX8	-97.5630	-0.0000	0.0077	-0.0000	0.1300	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0379	7.3675	94598250.0000	97.7527	000983.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	4119531	0.1325	4275679.6355	GS	connect	availability	0.0000	0.9846	0.9686	-0.0314	-0.0295	2533.6841	1.0000	CN	100	-97.5630	97.5630	0.0000	0.0000	0.0000	2.8828	0.0295	-96.0587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@CHINA214	45.2190	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	80	80.0000	0.5652	4.0432	328871750.0000	186.4994	600016.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	65419447	0.0010	36977502.3294	GS	connect	availability	0.0000	0.4726	0.5870	-0.4130	-0.0002	17839.6137	1.0000	CN	100	45.2190	45.2190	0.0000	0.0000	0.0000	-0.0087	0.0002	21.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@HALOM1	-141.7104	-0.0000	0.0077	-0.0000	0.1025	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.1151	15.0551	5344391.0000	11.2852	688173.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	224690	0.1925	475237.5690	GS	connect	availability	0.0000	2.0009	1.8239	0.8239	-0.1089	808.4623	1.0000	CN	100	-141.7104	141.7104	0.0000	0.0000	0.0000	15.4373	0.1089	-283.5527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@CHENG97	-135.6387	-0.0000	0.0077	-0.0000	0.1225	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.1544	22.5518	6371754.0000	20.1542	688319.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	183584	0.1900	579095.3523	GS	connect	availability	0.0000	1.8698	1.6381	0.6381	-0.0805	985.9638	1.0000	CN	100	-135.6387	135.6387	0.0000	0.0000	0.0000	10.9223	0.0805	-253.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHIPS11	-463.8241	-0.0000	0.0077	-0.0000	0.1200	0.1525	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.8824	34.6574	1782536.0000	8.6648	688595.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	206658	0.1125	1008978.4725	GS	connect	availability	0.0000	2.4550	2.1413	1.1413	-0.1491	605.0222	1.0000	CN	100	-463.8241	463.8241	0.0000	0.0000	0.0000	69.1780	0.1491	-1138.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HANGC1	176835.3852	0.0168	0.0077	3.7547	0.0000	-0.0000	0.0168	0.0171	0.0002	1.0000	0.0000	600.0000	46800	47400.0000	3.7785	26.5258	14213356.0000	52.8799	603298.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	117542	0.1900	444136.4283	GS	connect	availability	0.0000	1.3514	1.3500	0.3500	0.1991	1880.6843	1.0000	CN	100	179102.5055	179102.5055	2267.1203	2267.1203	1.0000	35656.1972	0.1991	242042.5706	3063.8300	451.3443	0.0000	0.0000	NaN	NaN
672	@LIVZO2	10255.6181	0.0010	0.0077	0.2178	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.1278	36.5089	5514129.0000	28.2359	000513.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6370	0.7696	-0.2304	0.0906	1952.1814	1.0000	CN	100	10255.6181	10255.6181	0.0000	0.0000	0.0000	929.4496	0.0906	6532.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@QIANX1	-242.6565	-0.0000	0.0077	-0.0000	0.1050	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.5149	39.7287	11257922.0000	62.7319	688561.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	116449	0.1350	642207.0085	GS	connect	availability	0.0000	2.0776	1.8569	0.8569	-0.1470	2633.7988	1.0000	CN	100	-242.6565	242.6565	0.0000	0.0000	0.0000	35.6703	0.1470	-504.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SUZHO83	-948.1637	-0.0001	0.0077	-0.0000	0.1150	0.2987	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.1953	72.2252	7847641.0000	79.4975	688800.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	218923	0.1575	2231987.4971	GS	connect	availability	0.0000	2.4322	2.1462	1.1462	-0.0299	2096.9133	1.0000	CN	100	-948.1637	948.1637	0.0000	0.0000	0.0000	28.3912	0.0299	-2306.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@HUAXI1	16101.5506	0.0015	0.0077	0.3419	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	3.2203	22.6399	22138473.0000	70.2988	600801.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9360	0.9810	-0.0190	0.0267	1774.8836	1.0000	CN	100	16101.5506	16101.5506	0.0000	0.0000	0.0000	429.1282	0.0267	15070.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@UNIVE294	105398.3840	0.0100	0.0077	2.2379	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0334	0.0000	31950	31950.0000	3.2989	23.2537	22198379.0000	72.4001	601231.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	106382	0.1200	350938.6818	GS	connect	availability	0.0000	2.0013	1.8444	0.8444	0.1891	1669.9351	1.0000	CN	100	105398.3840	105398.3840	0.0000	0.0000	0.0000	19926.0687	0.1891	210933.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SHANG296	-1225.1971	-0.0001	0.0077	-0.0000	0.0275	0.0923	-0.0001	0.0000	0.0001	1.0000	0.0541	0.0000	-89	-89.0000	13.7663	98.7512	1597052.0000	22.1201	688016.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	41159	0.0800	566605.4817	GS	connect	availability	0.0000	1.4623	1.3809	0.3809	-0.0373	1018.1150	1.0000	CN	100	-1225.1971	1225.1971	0.0000	0.0000	0.0000	45.7358	0.0373	-1791.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@ISOFT4	-7.4589	-0.0000	0.0077	-0.0000	0.1825	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.4589	52.8905	20982133.0000	155.6514	301236.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1474	1.8987	0.8987	-0.1433	6539.2490	1.0000	CN	100	-7.4589	7.4589	0.0000	0.0000	0.0000	1.0687	0.1433	-16.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@ADVAN315	-101102.5589	-0.0096	0.0077	-0.0000	0.0225	6.2323	-0.0096	-0.0159	-0.0063	1.0000	1.0000	-1600.0000	-2456	-4056.0000	41.1655	288.1970	15286067.0000	617.8897	688012.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	345924	0.0225	14240147.2321	GS	connect	availability	1600.0000	1.4455	1.4194	0.4194	-0.2308	18816.1937	1.0000	CN	100	-166967.4182	166967.4182	-65864.8593	65864.8593	-1.0000	38537.9690	0.2308	-241344.0335	-95204.7470	15202.3546	-1600.0000	-65864.8593	0.0000	0.0000
680	@CHINA1002	338154.3522	0.0322	0.0077	7.1800	0.0000	-0.0000	0.0322	0.0322	0.0000	1.0000	0.0000	0.0000	312300	312300.0000	1.0828	7.6535	100239190.0000	107.6027	601766.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.8397	-0.1603	0.1750	10536.7285	1.0000	CN	100	338154.3522	338154.3522	0.0000	0.0000	0.0000	59186.9293	0.1750	217140.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@JIANG356	-43.1432	-0.0000	0.0077	-0.0000	0.1825	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.6286	61.6356	1888473.0000	16.3256	688685.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	5562	0.1925	47992.4616	GS	connect	availability	0.0000	2.2461	1.9340	0.9340	-0.0720	1254.8335	1.0000	CN	100	-43.1432	43.1432	0.0000	0.0000	0.0000	3.1046	0.0720	-96.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@FIRST395	72.2045	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8514	13.1846	5951102.0000	11.0050	601038.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	694158	0.1275	1285162.2027	GS	connect	availability	0.0000	0.8164	0.9727	-0.0273	0.0375	338.6693	1.0000	CN	100	72.2045	72.2045	0.0000	0.0000	0.0000	2.7090	0.0375	58.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@BEIJI33	70992.6734	0.0068	0.0077	1.5074	0.0000	-0.0000	0.0068	0.0055	-0.0012	1.0000	0.0000	-6200.0000	34200	28000.0000	2.0758	14.6994	16434196.0000	33.8824	600258.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7852	0.8493	-0.1507	-0.0072	1228.4631	1.0000	CN	100	58122.6566	58122.6566	-12870.0168	12870.0168	-1.0000	-418.9478	0.0072	45635.5155	-10105.0070	92.7670	0.0000	0.0000	NaN	NaN
684	@ZHEJI40	-62632.7685	-0.0060	0.0077	-0.0000	0.0350	6.0059	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-20400	-20400.0000	3.0702	21.6219	31388680.0000	95.1903	002006.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6553	1.5652	0.5652	-0.1041	1180.9566	1.0000	CN	100	-62632.7685	62632.7685	0.0000	0.0000	0.0000	6516.9822	0.1041	-103675.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA477	-12826.6770	-0.0012	0.0077	-0.0000	0.0050	0.1757	-0.0012	0.0000	0.0012	1.0000	0.3121	10900.0000	-10900	0.0000	1.1768	8.3439	98718625.0000	115.5298	601872.SH	SHA	CHN	CN	True	0	2025-11-06	2025-11-06	2773918	0.0050	3264233.9704	GS	connect	availability	0.0000	0.8323	0.8879	-0.1121	0.0239	3040.5724	1.0000	CN	100	0.0000	0.0000	12826.6770	12826.6770	1.0000	0.0000	0.0239	0.0000	10675.0402	306.5273	0.0000	0.0000	NaN	NaN
686	@JINDU1	91354.1110	0.0087	0.0077	1.9397	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2529	0.0000	45200	45200.0000	2.0211	14.2540	17261016.0000	34.5087	601958.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	1313481	0.1625	2654687.8100	GS	connect	availability	0.0000	1.1961	1.2040	0.2040	0.1585	1825.9691	1.0000	CN	100	91354.1110	91354.1110	0.0000	0.0000	0.0000	14483.7520	0.1585	109264.6998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SHANX6	-67.1552	-0.0000	0.0077	-0.0000	0.1050	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9594	6.8485	28854801.0000	27.7166	600123.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1217972	0.1475	1168474.1222	GS	connect	availability	0.0000	0.8825	0.9074	-0.0926	-0.1360	777.3525	1.0000	CN	100	-67.1552	67.1552	0.0000	0.0000	0.0000	9.1307	0.1360	-59.2672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@LANXI1	76255.2685	0.0073	0.0077	1.6191	0.0000	-0.0000	0.0073	0.0073	-0.0000	1.0000	0.0000	-100.0000	57900	57800.0000	1.3170	9.3443	4398754.0000	5.7650	600299.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9602	1.0018	0.0018	0.0454	494.4952	1.0000	CN	100	76123.5668	76123.5668	-131.7017	131.7017	-1.0000	3454.5661	0.0454	73095.8240	-126.4634	-5.9768	0.0000	0.0000	NaN	NaN
689	@SICHU127	-112347.4402	-0.0107	0.0077	-0.0000	0.0800	24.6241	-0.0107	-0.0093	0.0014	1.0000	0.1939	3600.0000	-27900	-24300.0000	4.0268	28.6828	2441700.0000	9.8229	001288.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	477741	0.1250	1923762.6673	GS	connect	availability	0.0000	1.4559	1.4244	0.4244	-0.1454	889.2220	1.0000	CN	100	-97850.9963	97850.9963	14496.4439	14496.4439	1.0000	14223.8629	0.1454	-142461.1797	21105.3600	-2107.2389	0.0000	0.0000	NaN	NaN
690	@SHENZ94	14222.0970	0.0014	0.0077	0.3020	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-3100.0000	10400	7300.0000	1.3675	9.7248	7217699.0000	9.8448	002609.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	432011	0.1225	590779.0698	GS	connect	availability	0.0000	1.8507	1.7608	0.7608	-0.0155	765.5205	1.0000	CN	100	9982.8181	9982.8181	-4239.2789	4239.2789	-1.0000	-154.7486	0.0155	18475.3657	-7845.7033	65.7152	0.0000	0.0000	NaN	NaN
691	@CHONG23	19950.0675	0.0019	0.0077	0.4236	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	3.9118	27.9083	3159700.0000	12.3682	600729.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	212207	0.1475	830106.6631	GS	connect	availability	0.0000	0.7405	0.7849	-0.2151	0.0678	740.9083	1.0000	CN	100	19950.0675	19950.0675	0.0000	0.0000	0.0000	1353.2610	0.0678	14774.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SUZHO65	-64188.7837	-0.0061	0.0077	-0.0000	0.1350	23.7411	-0.0061	-0.0038	0.0023	1.0000	0.0061	1700.0000	-4500	-2800.0000	14.2642	102.7007	3020464.0000	43.5084	688266.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	67850	0.1775	967824.2168	GS	connect	availability	0.0000	0.8683	0.9276	-0.0724	-0.2646	3775.8437	1.0000	CN	100	-39939.6876	39939.6876	24249.0961	24249.0961	1.0000	10566.2486	0.2646	-34678.4772	21054.7897	-6415.2224	0.0000	0.0000	NaN	NaN
693	@ANHUI23	-4.0170	-0.0000	0.0077	-0.0000	0.1325	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2511	1.7878	118057820.0000	29.6032	600567.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1528521	0.1525	383751.5305	GS	connect	availability	0.0000	1.4926	1.3859	0.3859	-0.0705	1124.2289	1.0000	CN	100	-4.0170	4.0170	0.0000	0.0000	0.0000	0.2834	0.0705	-5.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@FUJIA9	-121466.4189	-0.0116	0.0077	-0.0000	0.0225	7.4877	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-51920	-51920.0000	2.3395	16.5090	15196485.0000	35.1876	600388.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	461406	0.1675	1079455.5947	GS	connect	availability	0.0000	0.8561	0.9568	-0.0432	-0.1305	2733.5620	1.0000	CN	100	-121466.4189	121466.4189	0.0000	0.0000	0.0000	15854.6428	0.1305	-103986.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SUZHO73	-4551.6323	-0.0004	0.0077	-0.0000	0.0200	0.2494	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-400	-400.0000	11.3791	81.1537	5553344.0000	63.2104	688698.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	145266	0.2000	1652993.5566	GS	connect	availability	0.0000	2.3602	2.0584	1.0584	-0.0682	1119.0825	1.0000	CN	100	-4551.6323	4551.6323	0.0000	0.0000	0.0000	310.4601	0.0682	-10742.9868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@NATIO264	-102.3766	-0.0000	0.0077	-0.0000	0.1150	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.1993	22.7599	27737868.0000	88.5460	688126.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	166403	0.1775	532368.1668	GS	connect	availability	0.0000	1.3000	1.3209	0.3209	-0.1729	7031.1698	1.0000	CN	100	-102.3766	102.3766	0.0000	0.0000	0.0000	17.6979	0.1729	-133.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SINOC19	-52156.2931	-0.0050	0.0077	-0.0000	0.0050	0.7145	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-7253	-7253.0000	7.1910	51.9571	5072688.0000	36.9665	688520.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	112891	0.1250	811798.7154	GS	connect	availability	0.0000	1.5644	1.5117	0.5117	-0.1524	1248.9388	1.0000	CN	100	-52156.2931	52156.2931	0.0000	0.0000	0.0000	7948.4316	0.1524	-81593.9394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@GBITS1	78297.2655	0.0075	0.0077	1.6625	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	65.2477	458.0076	2242410.0000	144.0500	603444.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4174	1.3936	0.3936	0.1506	4700.5176	1.0000	CN	100	78297.2655	78297.2655	0.0000	0.0000	0.0000	11794.9651	0.1506	110976.5639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@HANSL1	26246.0759	0.0025	0.0077	0.5573	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.7057	40.2294	21997727.0000	124.1215	002008.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	4574012	0.0050	26097797.0213	GS	connect	availability	0.0000	2.0285	1.8150	0.8150	0.1304	4934.6438	1.0000	CN	100	26246.0759	26246.0759	0.0000	0.0000	0.0000	3421.6962	0.1304	53241.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@HUBEI17	50611.0276	0.0048	0.0077	1.0746	0.0000	-0.0000	0.0048	0.0043	-0.0006	1.0000	0.2251	-6500.0000	55600	49100.0000	0.9103	6.4624	6138481.0000	5.5639	000553.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	2596130	0.0925	2363179.9813	GS	connect	availability	0.0000	1.3220	1.3011	0.3011	0.0158	317.0758	1.0000	CN	100	44694.2707	44694.2707	-5916.7568	5916.7568	-1.0000	704.0281	0.0158	59084.9823	-7821.8408	-93.2013	0.0000	0.0000	NaN	NaN
701	@JACKS26	1816.4731	0.0002	0.0077	0.0386	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0742	0.0000	300	300.0000	6.0549	42.7890	2795480.0000	16.7770	603337.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	128698	0.1175	779254.8543	GS	connect	availability	0.0000	1.2478	1.2800	0.2800	0.1072	1240.4316	1.0000	CN	100	1816.4731	1816.4731	0.0000	0.0000	0.0000	194.7051	0.1072	2266.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@JIAJI3	39366.0386	0.0037	0.0077	0.8359	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	25400	25400.0000	1.5498	11.0467	6959887.0000	10.7835	603708.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	38285	0.1375	59335.7790	GS	connect	availability	0.0000	1.0280	0.9803	-0.0197	0.0933	296.7976	1.0000	CN	100	39366.0386	39366.0386	0.0000	0.0000	0.0000	3673.7281	0.0933	40466.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SHANT2	-45451.6122	-0.0043	0.0077	-0.0000	0.1085	13.5068	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-17228	-17228.0000	2.6382	18.5231	24951215.0000	64.8233	000534.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	492314	0.1650	1298842.8719	GS	connect	availability	0.0000	1.3832	1.2831	0.2831	-0.2209	901.1967	1.0000	CN	100	-45451.6122	45451.6122	0.0000	0.0000	0.0000	10039.4803	0.2209	-62868.4143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@WUHAN37	-227536.7388	-0.0217	0.0077	-0.0000	0.0075	4.6754	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	10.3426	73.1596	4465180.0000	45.8180	300567.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	1664472	0.0075	17214933.2168	GS	connect	availability	0.0000	1.9956	1.7951	0.7951	-0.0967	2893.2858	1.0000	CN	100	-227536.7388	227536.7388	0.0000	0.0000	0.0000	21998.5448	0.0967	-454070.4192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI196	-34085.2007	-0.0032	0.0077	-0.0000	0.0300	2.8015	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-14900	-14900.0000	2.2876	16.3142	20250079.0000	46.3359	300541.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9900	1.8026	0.8026	-0.1263	983.7686	1.0000	CN	100	-34085.2007	34085.2007	0.0000	0.0000	0.0000	4305.3848	0.1263	-67828.8187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@CHINA115	-178706.1146	-0.0170	0.0077	-0.0000	0.0275	13.4642	-0.0170	-0.0169	0.0001	1.0000	1.0000	1400.0000	-257400	-256000.0000	0.6943	4.9563	102768500.0000	71.4403	600115.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	18990505	0.0125	13184612.9101	GS	connect	availability	0.0000	0.6867	0.7465	-0.2535	-0.0952	5703.4390	1.0000	CN	100	-177734.1311	177734.1311	971.9835	971.9835	1.0000	16915.4374	0.0952	-122045.8135	667.4380	-92.5063	0.0000	0.0000	NaN	NaN
707	@EASTE152	8154.5603	0.0008	0.0077	0.1731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3600	3600.0000	2.2652	16.1038	6510602.0000	14.7053	601156.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	915929	0.1650	2074721.7269	GS	connect	availability	0.0000	1.2036	1.1566	0.1566	0.1031	1510.3454	1.0000	CN	100	8154.5603	8154.5603	0.0000	0.0000	0.0000	841.1359	0.1031	9815.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@ORBBE1	-35479.5064	-0.0034	0.0077	-0.0000	0.0425	4.1312	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-3100	-3100.0000	11.4450	81.4000	6306734.0000	72.0037	688322.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3781	2.1006	1.1006	-0.0619	3902.0002	1.0000	CN	100	-35479.5064	35479.5064	0.0000	0.0000	0.0000	2196.2638	0.0619	-84373.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@RIYUE1	-3423.9628	-0.0003	0.0077	-0.0000	0.0400	0.3752	-0.0003	0.0000	0.0003	1.0000	0.0800	0.0000	-1700	-1700.0000	2.0141	14.2297	15174950.0000	30.2865	603218.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	415122	0.0975	836095.4689	GS	connect	availability	0.0000	1.2834	1.2639	0.2639	-0.0459	1888.5749	1.0000	CN	100	-3423.9628	3423.9628	0.0000	0.0000	0.0000	157.0162	0.0459	-4394.3988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG193	-5806.6555	-0.0006	0.0077	-0.0000	0.0475	0.7557	-0.0006	0.0000	0.0006	1.0000	0.0931	0.0000	-7500	-7500.0000	0.7742	5.4768	11144700.0000	8.5609	601968.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1255279	0.1800	971863.0269	GS	connect	availability	0.0000	1.1348	1.1020	0.1020	-0.1070	483.9901	0.9980	CN	100	-5806.6555	5806.6555	0.0000	0.0000	0.0000	621.1857	0.1070	-6589.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG23	-1541.4285	-0.0001	0.0077	-0.0000	0.0100	0.0422	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1400	-1400.0000	1.1010	7.8203	47964243.0000	52.6098	600490.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5874	1.4797	0.4797	0.0056	1997.8757	1.0000	CN	100	-1541.4285	1541.4285	0.0000	0.0000	0.0000	-8.6414	0.0056	-2446.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SPPOW1	-55111.4713	-0.0052	0.0077	-0.0000	0.0025	0.3775	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7560	5.3898	87955813.0000	66.4910	600795.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	29280161	0.0050	22135428.7123	GS	connect	availability	0.0000	0.4645	0.5842	-0.4158	-0.0417	6606.9154	1.0000	CN	100	-55111.4713	55111.4713	0.0000	0.0000	0.0000	2298.9257	0.0417	-25600.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@XIANS1	-3585.9600	-0.0003	0.0077	-0.0000	0.0500	0.4912	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-3700	-3700.0000	0.9692	6.9390	131557000.0000	128.0373	600185.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	301591	0.1550	292295.4791	GS	connect	availability	0.0000	1.1395	1.0925	0.0925	-0.1372	1004.7988	1.0000	CN	100	-3585.9600	3585.9600	0.0000	0.0000	0.0000	492.1465	0.1372	-4086.2490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@XTCNE1	45028.2221	0.0043	0.0077	0.9561	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	11.2571	79.2782	8436359.0000	93.8068	688778.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	89404	0.1450	1006425.7921	GS	connect	availability	0.0000	2.2983	1.9892	0.9892	0.1660	2215.7209	1.0000	CN	100	45028.2221	45028.2221	0.0000	0.0000	0.0000	7472.8005	0.1660	103488.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@YUNNA24	46986.2177	0.0045	0.0077	0.9977	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	0.0049	-600.0000	25000	24400.0000	1.8794	13.4134	6335602.0000	11.9193	002727.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	27466	0.0625	51620.9383	GS	connect	availability	0.0000	1.0409	0.9948	-0.0052	0.0572	1045.5823	1.0000	CN	100	45858.5485	45858.5485	-1127.6692	1127.6692	-1.0000	2624.1135	0.0572	47735.6474	-1173.8274	-64.5274	0.0000	0.0000	NaN	NaN
716	@XIANL2	-294510.4084	-0.0280	0.0077	-0.0000	0.0250	20.1719	-0.0281	-0.0281	0.0000	1.0000	0.1231	0.0000	-96100	-96100.0000	3.0646	21.6556	330328820.0000	1003.3264	601012.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	325639	0.0725	997961.2371	GS	connect	availability	0.0000	1.3512	1.3499	0.3499	-0.1410	23223.9083	1.0000	CN	100	-294510.4084	294510.4084	0.0000	0.0000	0.0000	41514.5423	0.1410	-397934.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@YUEYA1	-1826.1516	-0.0002	0.0077	-0.0000	0.0625	0.3127	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-700	-700.0000	2.6088	18.4456	15444438.0000	39.9568	000819.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	67334	0.1875	175660.1309	GS	connect	availability	0.0000	1.3769	1.3438	0.3438	-0.1270	665.1317	1.0000	CN	100	-1826.1516	1826.1516	0.0000	0.0000	0.0000	231.8625	0.1270	-2514.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ZIJIN2	78935.9906	0.0075	0.0077	1.6760	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	19400	19400.0000	4.0689	28.6417	215461380.0000	865.5533	601899.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	36776474	0.0005	149638526.1708	GS	connect	availability	0.0000	1.0388	1.0771	0.0771	0.1842	58640.8653	1.0000	CN	100	78935.9906	78935.9906	0.0000	0.0000	0.0000	14537.5475	0.1842	82000.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SEMIT6	-28864.9660	-0.0027	0.0077	-0.0000	0.0045	0.3559	-0.0027	-0.0027	0.0000	1.0000	0.1669	0.0000	-2800	-2800.0000	10.3089	73.5371	3567102.0000	36.7915	301095.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	167191	0.1350	1723558.0466	GS	connect	availability	0.0000	2.1206	1.9080	0.9080	-0.1049	1527.8639	1.0000	CN	100	-28864.9660	28864.9660	0.0000	0.0000	0.0000	3028.5808	0.1049	-61210.9025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@BANKO37	-390073.4189	-0.0371	0.0077	-0.0000	0.0005	0.5343	-0.0372	-0.0372	0.0000	1.0000	1.0000	0.0000	-378900	-378900.0000	1.0295	7.3682	172030630.0000	177.7841	601328.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	72201316	0.0010	74330467.6295	GS	connect	availability	0.0000	0.2363	0.4199	-0.5801	-0.0389	54925.2216	1.0000	CN	100	-390073.4189	390073.4189	0.0000	0.0000	0.0000	15160.1576	0.0389	-92189.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CHONG53	2589.7122	0.0002	0.0077	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0382	0.0000	800	800.0000	3.2371	23.0714	3253990.0000	10.5297	603100.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	123728	0.0775	400524.8946	GS	connect	availability	0.0000	0.9406	1.0649	0.0649	0.0808	764.1582	1.0000	CN	100	2589.7122	2589.7122	0.0000	0.0000	0.0000	209.2555	0.0808	2435.7992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@HANGZ21	16309.1332	0.0016	0.0077	0.3463	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-3300.0000	6800	3500.0000	2.3984	16.9924	20579762.0000	49.0479	002534.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7245	1.6082	0.6082	0.0499	681.6689	1.0000	CN	100	8394.4068	8394.4068	-7914.7264	7914.7264	-1.0000	419.0301	0.0499	14475.9186	-13648.7232	-395.0855	0.0000	0.0000	NaN	NaN
723	@PUYAS1	-12006.3111	-0.0011	0.0077	-0.0000	0.0275	0.9046	-0.0011	-0.0013	-0.0002	1.0000	0.5957	-100.0000	-600	-700.0000	20.0105	139.6307	10689204.0000	209.3399	688766.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	311951	0.1425	6242301.2444	GS	connect	availability	100.0000	2.2708	2.0128	1.0128	-0.1394	2429.2822	1.0000	CN	100	-14007.3629	14007.3629	-2001.0518	2001.0518	-1.0000	1953.2108	0.1394	-31807.6037	-4543.9434	279.0301	-100.0000	-2001.0518	0.0000	0.0000
724	@WUHAN59	-49433.7088	-0.0047	0.0077	-0.0000	0.0975	13.2049	-0.0047	-0.0047	0.0001	1.0000	0.1847	300.0000	-26600	-26300.0000	1.8584	13.3096	5121649.0000	9.5609	301127.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	1016939	0.1100	1889889.7132	GS	connect	availability	0.0000	1.6785	1.5386	0.5386	-0.1553	726.7360	1.0000	CN	100	-48876.1857	48876.1857	557.5230	557.5230	1.0000	7591.1531	0.1553	-82037.1722	935.7852	-86.5911	0.0000	0.0000	NaN	NaN
725	@ANHUI60	-4146.1476	-0.0004	0.0077	-0.0000	0.0725	0.8235	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-700	-700.0000	5.9231	40.7667	35258891.0000	201.6043	603308.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6644	1.5697	0.5697	-0.1019	2936.0447	1.0000	CN	100	-4146.1476	4146.1476	0.0000	0.0000	0.0000	422.2931	0.1019	-6900.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@GUANG119	-22770.5006	-0.0022	0.0077	-0.0000	0.0475	2.9633	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-8300	-8300.0000	2.7434	19.7976	57154547.0000	158.7045	002317.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3355	1.2629	0.2629	-0.1169	2331.7280	1.0000	CN	100	-22770.5006	22770.5006	0.0000	0.0000	0.0000	2661.3478	0.1169	-30410.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SANYH1	317977.3114	0.0303	0.0077	6.7516	0.0000	-0.0000	0.0303	0.0303	0.0000	1.0000	1.0000	0.0000	103900	103900.0000	3.0604	21.5999	48604493.0000	147.2495	600031.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	24952564	0.0150	76365247.4758	GS	connect	availability	0.0000	0.7595	0.9209	-0.0791	0.1420	18413.9679	1.0000	CN	100	317977.3114	317977.3114	0.0000	0.0000	0.0000	45145.5579	0.1420	241518.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@DIZAL1	-104830.0338	-0.0100	0.0077	-0.0000	0.0075	2.1540	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-11800	-11800.0000	8.8839	63.7798	3664037.0000	32.7770	688192.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4406	1.4198	0.4198	-0.1862	2612.0824	1.0000	CN	100	-104830.0338	104830.0338	0.0000	0.0000	0.0000	19524.0373	0.1862	-151019.3399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SHANG53	-239576.6932	-0.0228	0.0077	-0.0000	0.0010	0.6564	-0.0228	-0.0228	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	19.6374	139.3763	24727907.0000	483.3948	002028.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	991290	0.0125	19466391.8174	GS	connect	availability	0.0000	0.5356	0.7672	-0.2328	-0.1502	15285.8822	1.0000	CN	100	-239576.6932	239576.6932	0.0000	0.0000	0.0000	35988.2432	0.1502	-128327.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@XIANB2	-148860.7470	-0.0142	0.0077	-0.0000	0.0275	11.2155	-0.0142	-0.0142	0.0000	1.0000	0.1374	0.0000	-14700	-14700.0000	10.1266	72.4397	4521340.0000	45.9377	688333.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	127761	0.0975	1293782.1703	GS	connect	availability	0.0000	2.3400	2.0763	1.0763	-0.1333	2583.4896	1.0000	CN	100	-148860.7470	148860.7470	0.0000	0.0000	0.0000	19839.9666	0.1333	-348336.2916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI297	34713.6982	0.0033	0.0077	0.7371	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1946	0.0000	1000	1000.0000	34.7137	248.0514	702310.0000	24.4341	603129.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	58846	0.0275	2042762.2830	GS	connect	availability	0.0000	1.2992	1.2874	0.2874	0.1111	3283.8517	1.0000	CN	100	34713.6982	34713.6982	0.0000	0.0000	0.0000	3855.0270	0.1111	45099.6076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHANG19	28607.8742	0.0027	0.0077	0.6074	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	17300	17300.0000	1.6536	11.6971	25123360.0000	41.2175	600710.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0590	1.0900	0.0900	0.1056	950.7897	1.0000	CN	100	28607.8742	28607.8742	0.0000	0.0000	0.0000	3022.0561	0.1056	30295.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HUILY1	-28965.9631	-0.0028	0.0077	-0.0000	0.0275	2.1824	-0.0028	-0.0025	0.0003	1.0000	0.0028	1200.0000	-12000	-10800.0000	2.4138	17.1216	39084883.0000	93.8596	001267.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	125218	0.1075	302254.9971	GS	connect	availability	0.0000	1.7837	1.5704	0.5704	-0.1196	1592.0136	1.0000	CN	100	-26069.3668	26069.3668	2896.5963	2896.5963	1.0000	3116.8500	0.1196	-46499.1398	5166.5711	-346.3167	0.0000	0.0000	NaN	NaN
734	@LINKT7	-41133.9791	-0.0039	0.0077	-0.0000	0.0150	1.6904	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-2500	-2500.0000	16.4536	117.1020	8647949.0000	142.0375	301205.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6673	2.2901	1.2901	-0.1149	2028.0171	1.0000	CN	100	-41133.9791	41133.9791	0.0000	0.0000	0.0000	4726.7767	0.1149	-109716.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@RIANL1	125233.5645	0.0119	0.0077	2.6591	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	22200	22200.0000	5.6412	39.9305	4766645.0000	26.6958	300596.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8622	1.6844	0.6844	0.1319	880.8172	1.0000	CN	100	125233.5645	125233.5645	0.0000	0.0000	0.0000	16517.8615	0.1319	233213.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SICHU20	-266591.6645	-0.0254	0.0077	-0.0000	0.0125	9.1299	-0.0254	-0.0254	0.0000	1.0000	0.9928	0.0000	-126800	-126800.0000	2.1025	14.9754	14863965.0000	31.2204	600674.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	4830832	0.0125	10156621.0082	GS	connect	availability	0.0000	0.0129	0.2700	-0.7300	-0.1363	4099.4623	1.0000	CN	100	-266591.6645	266591.6645	0.0000	0.0000	0.0000	36346.2257	0.1363	-3443.3570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ANHUI107	-3291.8407	-0.0003	0.0077	-0.0000	0.0300	0.2706	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1000	-1000.0000	3.2918	23.4752	1401658.0000	4.6151	300577.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	1123714	0.1050	3699087.4459	GS	connect	availability	0.0000	1.7356	1.5636	0.5636	-0.0568	789.3594	1.0000	CN	100	-3291.8407	3291.8407	0.0000	0.0000	0.0000	187.0073	0.0568	-5713.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA1211	-8867.2123	-0.0008	0.0077	-0.0000	0.0450	1.0932	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-19100	-19100.0000	0.4643	3.2882	69731000.0000	32.1595	601106.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1957	1.2434	0.2434	-0.0753	1273.4956	1.0000	CN	100	-8867.2123	8867.2123	0.0000	0.0000	0.0000	667.9779	0.0753	-10602.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@ZHEJI302	-26862.0876	-0.0026	0.0077	-0.0000	0.0400	2.9438	-0.0026	-0.0026	0.0000	1.0000	0.0049	0.0000	-7600	-7600.0000	3.5345	25.1431	2568895.0000	9.0592	300702.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	6843	0.0900	24186.4823	GS	connect	availability	0.0000	1.4007	1.3108	0.3108	-0.0602	1229.9201	1.0000	CN	100	-26862.0876	26862.0876	0.0000	0.0000	0.0000	1617.7556	0.0602	-37626.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI309	-681.3142	-0.0001	0.0077	-0.0000	0.1450	0.2707	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.4844	110.1082	585808.0000	9.0469	688198.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9732	1.0376	0.0376	-0.1281	1876.9951	0.9981	CN	100	-681.3142	681.3142	0.0000	0.0000	0.0000	87.2922	0.1281	-663.0880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHENG78	15307.6890	0.0015	0.0077	0.3250	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	1.5008	10.6549	4467344.0000	6.6761	603053.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	267581	0.1775	401573.2080	GS	connect	availability	0.0000	0.5993	0.6922	-0.3078	0.0658	253.4610	0.9868	CN	100	15307.6890	15307.6890	0.0000	0.0000	0.0000	1006.8056	0.0658	9173.9782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA2949	-158582.2780	-0.0151	0.0077	-0.0000	0.0900	39.1025	-0.0151	-0.0140	0.0011	1.0000	0.0703	15700.0000	-220400	-204700.0000	0.7195	5.0626	49674247.0000	35.2720	003035.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	805130	0.1100	579307.3933	GS	connect	availability	0.0000	0.9470	0.9845	-0.0155	-0.2187	735.8731	1.0000	CN	100	-147285.8090	147285.8090	11296.4690	11296.4690	1.0000	32208.5526	0.2187	-139475.9231	10697.4694	-2470.3189	0.0000	0.0000	NaN	NaN
743	@CHONG25	4346.5766	0.0004	0.0077	0.0923	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1500	1500.0000	2.8977	20.4867	26673618.0000	76.6442	000975.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	3752116	0.0100	10872573.1346	GS	connect	availability	0.0000	0.3867	0.6269	-0.3731	0.0908	5712.7718	1.0000	CN	100	4346.5766	4346.5766	0.0000	0.0000	0.0000	394.7412	0.0908	1680.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG209	-9039.8690	-0.0009	0.0077	-0.0000	0.0800	1.9813	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-1200	-1200.0000	7.5332	52.0131	87826625.0000	640.7147	300438.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	606983	0.1425	4572538.9820	GS	connect	availability	0.0000	2.1927	1.9347	0.9347	-0.1284	3791.7983	1.0000	CN	100	-9039.8690	9039.8690	0.0000	0.0000	0.0000	1160.3696	0.1284	-19822.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HUAYI1	10540.9024	0.0010	0.0077	0.2238	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	0.9944	7.0666	10789727.0000	10.6942	000404.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3096	1.3216	0.3216	0.0888	477.5598	1.0000	CN	100	10540.9024	10540.9024	0.0000	0.0000	0.0000	935.5999	0.0888	13804.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@NINGB94	-6513.5510	-0.0006	0.0077	-0.0000	0.0375	0.6692	-0.0006	0.0000	0.0006	1.0000	0.0038	0.0000	-2700	-2700.0000	2.4124	17.2516	3342140.0000	8.0869	603219.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	13659	0.0750	32951.3306	GS	connect	availability	0.0000	1.8788	1.6782	0.6782	-0.0384	771.9716	1.0000	CN	100	-6513.5510	6513.5510	0.0000	0.0000	0.0000	250.3692	0.0384	-12237.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@POCOH1	-1123.4616	-0.0001	0.0077	-0.0000	0.0175	0.0539	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	11.2346	79.1139	8196273.0000	90.9484	300811.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0714	1.8929	0.8929	-0.1046	2504.4948	1.0000	CN	100	-1123.4616	1123.4616	0.0000	0.0000	0.0000	117.5204	0.1046	-2327.1312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@QINGD40	11404.3261	0.0011	0.0077	0.2421	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.4778	-9400.0000	9400	0.0000	1.2132	8.6560	12755508.0000	15.4861	601298.SH	SHA	CHN	CN	True	0	2025-11-06	2025-11-06	4134425	0.0100	5015992.6372	GS	connect	availability	0.0000	0.2810	0.4704	-0.5296	0.0682	1046.6890	1.0000	CN	100	0.0000	0.0000	-11404.3261	11404.3261	-1.0000	0.0000	0.0682	0.0000	-3204.1752	-777.6715	0.0000	0.0000	NaN	NaN
749	@SKSHU1	10855.9202	0.0010	0.0077	0.2305	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3875	0.0000	1800	1800.0000	6.0311	43.1025	2940693.0000	17.7778	603737.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	674538	0.0925	4068183.7062	GS	connect	availability	0.0000	1.3628	1.3238	0.3238	0.0571	4449.8264	1.0000	CN	100	10855.9202	10855.9202	0.0000	0.0000	0.0000	619.8575	0.0571	14794.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@BRIGH82	-20177.1449	-0.0019	0.0077	-0.0000	0.0375	2.0730	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2600	-2600.0000	7.7604	56.0354	10352532.0000	81.3645	688166.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2411	1.8904	0.8904	-0.0958	3086.4538	1.0000	CN	100	-20177.1449	20177.1449	0.0000	0.0000	0.0000	1932.1189	0.0958	-45218.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ323	-37055.3005	-0.0035	0.0077	-0.0000	0.0650	6.5989	-0.0035	-0.0035	0.0000	1.0000	0.2684	0.0000	-5700	-5700.0000	6.5009	46.9583	15507840.0000	102.1385	688559.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	427733	0.0850	2780662.2546	GS	connect	availability	0.0000	2.0649	1.8519	0.8519	-0.1432	1256.3181	1.0000	CN	100	-37055.3005	37055.3005	0.0000	0.0000	0.0000	5306.7633	0.1432	-76513.9270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BAODI2	-3613.8713	-0.0003	0.0077	-0.0000	0.0736	0.7287	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-2600	-2400.0000	1.3900	9.4780	127153320.0000	169.0324	600550.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	28902	0.1075	40172.3490	GS	connect	availability	0.0000	0.7220	0.9118	-0.0882	-0.1531	1177.4314	1.0000	CN	100	-3335.8812	3335.8812	277.9901	277.9901	1.0000	510.7414	0.1531	-2408.4241	200.7020	-42.5618	0.0000	0.0000	NaN	NaN
753	@CSPAP1	64018.3726	0.0061	0.0077	1.3593	0.0000	-0.0000	0.0061	0.0079	0.0018	1.0000	0.0000	16300.0000	56700	73000.0000	1.1291	8.0482	11688575.0000	13.1943	002511.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1758	1.1210	0.1210	0.1258	726.2065	1.0000	CN	100	82422.2434	82422.2434	18403.8708	18403.8708	1.0000	10365.8009	0.1258	96911.0418	21639.0408	2314.5555	0.0000	0.0000	NaN	NaN
754	@DAJIN2	20957.2544	0.0020	0.0077	0.4450	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	6.7604	47.3674	18643512.0000	123.8605	002487.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3800	1.3849	0.3849	0.0793	2629.9806	1.0000	CN	100	20957.2544	20957.2544	0.0000	0.0000	0.0000	1662.8098	0.0793	28921.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@HENAN10	-140439.7010	-0.0134	0.0077	-0.0000	0.0075	2.8857	-0.0134	-0.0134	0.0000	1.0000	0.3429	0.0000	-52700	-52700.0000	2.6649	18.6190	93626375.0000	244.5008	600312.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1298225	0.0550	3459626.7698	GS	connect	availability	0.0000	0.3837	0.6689	-0.3311	-0.0914	2133.4671	1.0000	CN	100	-140439.7010	140439.7010	0.0000	0.0000	0.0000	12833.2300	0.0914	-53887.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@HENGD2	59896.8919	0.0057	0.0077	1.2718	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	19500	19500.0000	3.0716	21.4845	75661750.0000	227.9960	002056.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	607003	0.1825	1864491.9525	GS	connect	availability	0.0000	1.5332	1.4925	0.4925	0.0940	2448.3666	1.0000	CN	100	59896.8919	59896.8919	0.0000	0.0000	0.0000	5631.0041	0.0940	91834.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@QUANT100	-85932.6012	-0.0082	0.0077	-0.0000	0.0475	11.1830	-0.0082	-0.0082	0.0000	1.0000	0.1743	0.0000	-1100	-1100.0000	78.1205	555.3591	7972133.0000	620.9750	688027.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	22329	0.0775	1744353.6833	GS	connect	availability	0.0000	1.8631	1.7523	0.7523	-0.2181	5464.1792	1.0000	CN	100	-85932.6012	85932.6012	0.0000	0.0000	0.0000	18740.7924	0.2181	-160097.1225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ374	-6302.3245	-0.0006	0.0077	-0.0000	0.0725	1.2518	-0.0006	0.0000	0.0006	1.0000	0.0975	0.0000	-200	-200.0000	31.5116	215.2439	12923497.0000	390.1545	001309.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	32300	0.1225	1017825.4069	GS	connect	availability	0.0000	2.0950	1.8801	0.8801	-0.1460	7149.5546	1.0000	CN	100	-6302.3245	6302.3245	0.0000	0.0000	0.0000	920.2104	0.1460	-13203.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SJAHW1	12951.3673	0.0012	0.0077	0.2750	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	3.4083	24.2447	5067875.0000	17.2333	600315.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1815	1.1251	0.1251	0.1025	1122.6474	1.0000	CN	100	12951.3673	12951.3673	0.0000	0.0000	0.0000	1328.1505	0.1025	15302.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@WETOW1	-3256.7758	-0.0003	0.0077	-0.0000	0.0625	0.5577	-0.0003	0.0000	0.0003	1.0000	0.4338	200.0000	-600	-400.0000	5.4280	39.2539	7571262.0000	41.6847	688226.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	838509	0.0850	4551393.0249	GS	connect	availability	0.0000	2.0779	1.8601	0.8601	-0.0352	743.5365	1.0000	CN	100	-2171.1839	2171.1839	1085.5919	1085.5919	1.0000	76.5257	0.0352	-4511.6113	2255.8056	-38.2629	0.0000	0.0000	NaN	NaN
761	@ZHEJI49	-89745.5011	-0.0085	0.0077	-0.0000	0.0225	5.5323	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-13300	-13300.0000	6.7478	47.7608	1510724.0000	10.1200	002032.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2419	0.5326	-0.4674	-0.0324	919.2581	1.0000	CN	100	-89745.5011	89745.5011	0.0000	0.0000	0.0000	2909.7648	0.0324	-21710.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZTECO1	110679.9118	0.0105	0.0077	2.3501	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	5.7646	41.1971	110508630.0000	638.5406	000063.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	989032	0.1550	5701352.8403	GS	connect	availability	0.0000	1.5035	1.4929	0.4929	0.1727	17647.1313	1.0000	CN	100	110679.9118	110679.9118	0.0000	0.0000	0.0000	19115.0797	0.1727	166402.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@ASRAA1	-27181.5962	-0.0026	0.0077	-0.0000	0.0075	0.5585	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.3553	87.0794	5779949.0000	70.5936	688220.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1527908	0.0625	18877717.3776	GS	connect	availability	0.0000	2.1174	1.8950	0.8950	-0.0746	3669.4368	1.0000	CN	100	-27181.5962	27181.5962	0.0000	0.0000	0.0000	2027.0890	0.0746	-57553.7053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI317	-1213.5066	-0.0001	0.0077	-0.0000	0.0175	0.0582	-0.0001	0.0000	0.0001	1.0000	0.0847	0.0000	-300	-300.0000	4.0450	28.8690	4096438.0000	16.5868	002985.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	219604	0.0475	888303.0169	GS	connect	availability	0.0000	1.4452	1.3733	0.3733	-0.0308	1342.3551	1.0000	CN	100	-1213.5066	1213.5066	0.0000	0.0000	0.0000	37.4210	0.0308	-1753.7854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BYDCO4	-42997.3000	-0.0041	0.0077	-0.0000	0.0075	0.8835	-0.0041	-0.0013	0.0028	1.0000	1.0000	2200.0000	-3200	-1000.0000	13.4367	95.6586	58721512.0000	787.8562	002594.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	1237073	0.0075	16622124.6694	GS	connect	availability	0.0000	1.3129	1.2870	0.2870	0.0813	66440.9838	1.0000	CN	100	-13436.6563	13436.6563	29560.6438	29560.6438	1.0000	-1092.9430	0.0813	-17640.8832	38809.9431	2404.4747	0.0000	0.0000	NaN	NaN
766	@CHAOZ1	-4300.2914	-0.0004	0.0077	-0.0000	0.0050	0.0589	-0.0004	0.0000	0.0004	1.0000	0.1770	0.0000	-600	-600.0000	7.1672	49.9923	30753790.0000	215.6390	300408.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	258677	0.0650	1853977.4823	GS	connect	availability	0.0000	1.3788	1.3965	0.3965	-0.0258	9065.6470	1.0000	CN	100	-4300.2914	4300.2914	0.0000	0.0000	0.0000	111.1472	0.0258	-5929.0683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA1271	255928.3103	0.0244	0.0077	5.4341	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0000	0.0000	528900	528900.0000	0.4839	3.4548	261324820.0000	126.6278	601818.SH	SHA	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4120	0.5450	-0.4550	0.0696	10778.7343	1.0000	CN	100	255928.3103	255928.3103	0.0000	0.0000	0.0000	17821.3147	0.0696	105435.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@GUANG159	-95453.9859	-0.0091	0.0077	-0.0000	0.0075	1.9614	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-16900	-16900.0000	5.6482	40.2714	8798176.0000	49.6953	002683.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1083	1.1355	0.1355	-0.0886	3219.4635	1.0000	CN	100	-95453.9859	95453.9859	0.0000	0.0000	0.0000	8461.9769	0.0886	-105795.5771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@GUANG25	-35549.9189	-0.0034	0.0077	-0.0000	0.0125	1.2175	-0.0034	-0.0034	0.0000	1.0000	0.1086	0.0000	-90200	-90200.0000	0.3941	2.8006	40888942.0000	16.0614	600252.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	2801715	0.0725	1104221.0764	GS	connect	availability	0.0000	1.2661	1.2165	0.2165	-0.0731	919.2991	1.0000	CN	100	-35549.9189	35549.9189	0.0000	0.0000	0.0000	2600.2723	0.0731	-45008.9831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@HUADI3	-203560.2957	-0.0194	0.0077	-0.0000	0.0050	2.7885	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-263400	-263400.0000	0.7728	5.4894	72019688.0000	55.4500	600027.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	17939753	0.0075	13864166.3807	GS	connect	availability	0.0000	0.5339	0.6354	-0.3646	-0.0503	3058.6721	1.0000	CN	100	-203560.2957	203560.2957	0.0000	0.0000	0.0000	10233.5960	0.0503	-108674.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HUBEI36	-16738.8745	-0.0016	0.0077	-0.0000	0.0275	1.2611	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-1600	-1600.0000	10.4618	74.2520	17670848.0000	184.0311	300395.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	407359	0.1850	4261706.9756	GS	connect	availability	0.0000	1.6518	1.5271	0.5271	-0.0581	5136.0266	1.0000	CN	100	-16738.8745	16738.8745	0.0000	0.0000	0.0000	971.9591	0.0581	-27650.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@INDUS169	-146998.0059	-0.0140	0.0077	-0.0000	0.0075	3.0205	-0.0140	-0.0140	0.0000	1.0000	0.2831	0.0000	-153900	-153900.0000	0.9552	6.8333	87651125.0000	84.0066	601377.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	2958007	0.0725	2825348.4767	GS	connect	availability	0.0000	1.2813	1.2837	0.2837	-0.0307	7671.2788	1.0000	CN	100	-146998.0059	146998.0059	0.0000	0.0000	0.0000	4512.3896	0.0307	-188346.0342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@JUNEY1	-144748.1378	-0.0138	0.0077	-0.0000	0.0150	5.9486	-0.0138	-0.0185	-0.0048	1.0000	0.2128	-27100.0000	-78600	-105700.0000	1.8416	13.0869	10499614.0000	19.2724	603885.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1134401	0.0950	2089089.4684	GS	connect	availability	27100.0000	1.0119	0.9820	-0.0180	-0.1759	1608.8076	1.0000	CN	100	-194654.9384	194654.9384	-49906.8007	49906.8007	-1.0000	34240.4493	0.1759	-196972.4261	-50500.9721	8778.7718	-27100.0000	-49906.8007	0.0000	0.0000
774	@KTCAA1	-76354.7146	-0.0073	0.0077	-0.0000	0.0125	2.6149	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-24500	-24500.0000	3.1165	22.1819	1889299.0000	5.8779	001308.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4413	1.3913	0.3913	-0.1110	1446.6810	1.0000	CN	100	-76354.7146	76354.7146	0.0000	0.0000	0.0000	8472.4103	0.1110	-110047.7332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@LOONG1	-18603.7371	-0.0018	0.0077	-0.0000	0.0325	1.6565	-0.0018	-0.0018	0.0000	1.0000	0.9432	0.0000	-1000	-1000.0000	18.6037	132.5806	2834608.0000	52.7107	688047.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	531281	0.0675	9883812.0376	GS	connect	availability	0.0000	1.3706	1.3411	0.3411	-0.1421	3580.8473	1.0000	CN	100	-18603.7371	18603.7371	0.0000	0.0000	0.0000	2644.5074	0.1421	-25497.6081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@MOTOR53	-22595.4617	-0.0022	0.0077	-0.0000	0.0075	0.4643	-0.0022	-0.0022	0.0000	1.0000	0.1718	0.0000	-1500	-1500.0000	15.0636	107.8019	1495963.0000	22.6190	688515.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	118241	0.0375	1781139.9931	GS	connect	availability	0.0000	2.2066	1.9683	0.9683	-0.0174	1000.2258	1.0000	CN	100	-22595.4617	22595.4617	0.0000	0.0000	0.0000	394.2069	0.0174	-49858.4011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SAILU1	-62493.0761	-0.0060	0.0077	-0.0000	0.0100	1.7121	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-28200	-28200.0000	2.2161	15.7528	27187110.0000	60.0685	601058.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	2264521	0.1050	5018329.1923	GS	connect	availability	0.0000	0.9064	1.0091	0.0091	-0.0955	6047.9186	1.0000	CN	100	-62493.0761	62493.0761	0.0000	0.0000	0.0000	5969.6973	0.0955	-56641.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ233	-4684.5960	-0.0004	0.0077	-0.0000	0.0100	0.1283	-0.0004	0.0000	0.0004	1.0000	0.5863	0.0000	-200	-200.0000	23.4230	165.5104	5628461.0000	130.6594	002850.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	262591	0.0900	6150663.7897	GS	connect	availability	0.0000	2.0011	1.8334	0.8334	0.0258	6412.5696	1.0000	CN	100	-4684.5960	4684.5960	0.0000	0.0000	0.0000	-120.6681	0.0258	-9374.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SHENZ234	-3219.3271	-0.0003	0.0077	-0.0000	0.0450	0.3969	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-300	-300.0000	10.7311	75.0765	19901637.0000	209.5649	002851.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7332	1.6458	0.6458	-0.1473	5877.3447	1.0000	CN	100	-3219.3271	3219.3271	0.0000	0.0000	0.0000	474.3526	0.1473	-5579.8003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHENZ286	-105628.2642	-0.0101	0.0077	-0.0000	0.0050	1.4470	-0.0101	-0.0101	0.0000	1.0000	0.2216	0.0000	-24700	-24700.0000	4.2764	30.7216	15978067.0000	68.8484	688321.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	519254	0.0075	2220562.6999	GS	connect	availability	0.0000	1.7761	1.5736	0.5736	-0.1010	1499.8123	1.0000	CN	100	-105628.2642	105628.2642	0.0000	0.0000	0.0000	10666.3846	0.1010	-187609.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHIND9	-2093.2009	-0.0002	0.0077	-0.0000	0.0375	0.2151	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1400	-1400.0000	1.4951	10.5215	36225094.0000	53.4580	002539.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1059	1.1529	0.1529	-0.1022	1805.7204	1.0000	CN	100	-2093.2009	2093.2009	0.0000	0.0000	0.0000	213.8892	0.1022	-2314.8680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SICHU138	-19680.2142	-0.0019	0.0077	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	0.5439	0.0000	-1900	-1900.0000	10.3580	73.6760	9481930.0000	97.9825	688629.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	549366	0.0800	5690337.1420	GS	connect	availability	0.0000	2.5410	2.2169	1.2169	-0.0147	3008.2293	1.0000	CN	100	-19680.2142	19680.2142	0.0000	0.0000	0.0000	289.2931	0.0147	-50007.2076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SMETG1	-48638.4593	-0.0046	0.0077	-0.0000	0.0279	3.7223	-0.0046	-0.0046	0.0000	1.0000	0.0046	100.0000	-14000	-13900.0000	3.4742	24.8637	6106098.0000	21.2939	600645.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3455	1.2991	0.2991	-0.0787	1268.0746	1.0000	CN	100	-48291.0418	48291.0418	347.4176	347.4176	1.0000	3799.5992	0.0787	-64973.3838	467.4344	-27.3352	0.0000	0.0000	NaN	NaN
784	@WEICH5	-109883.5116	-0.0105	0.0077	-0.0000	0.0010	0.3011	-0.0105	-0.0106	-0.0002	1.0000	1.0000	-800.0000	-47800	-48600.0000	2.2988	16.1063	215549820.0000	486.9327	000338.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	14181321	0.0075	32600279.3099	GS	connect	availability	800.0000	0.9725	1.0517	0.0517	-0.0874	12295.7526	1.0000	CN	100	-111722.5662	111722.5662	-1839.0546	1839.0546	-1.0000	9759.9419	0.0874	-108654.8969	-1788.5580	160.6575	-800.0000	-1839.0546	0.0000	0.0000
785	@WENZH4	-99466.3252	-0.0095	0.0077	-0.0000	0.0075	2.0438	-0.0095	-0.0095	0.0000	1.0000	0.1447	0.0000	-15400	-15400.0000	6.4589	45.5777	6605793.0000	42.2282	002897.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	219750	0.0100	1419332.7891	GS	connect	availability	0.0000	2.0354	1.8696	0.8696	-0.0596	776.3930	1.0000	CN	100	-99466.3252	99466.3252	0.0000	0.0000	0.0000	5925.9360	0.0596	-202455.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@WUXIA4	66138.3597	0.0063	0.0077	1.4043	0.0000	-0.0000	0.0063	0.0064	0.0001	1.0000	1.0000	100.0000	5000	5100.0000	13.2277	94.5065	39100692.0000	518.2888	603259.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	806559	0.0075	10668897.8542	GS	connect	availability	0.0000	1.8278	1.6782	0.6782	0.2015	30752.7953	1.0000	CN	100	67461.1269	67461.1269	1322.7672	1322.7672	1.0000	13596.6326	0.2015	123305.0163	2417.7454	266.6006	0.0000	0.0000	NaN	NaN
787	@ZIELH1	-12542.3781	-0.0012	0.0077	-0.0000	0.0125	0.4295	-0.0012	-0.0017	-0.0005	1.0000	0.1293	-2100.0000	-4800	-6900.0000	2.6130	18.6255	1305900.0000	3.4115	301376.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	514538	0.0425	1344485.4461	GS	connect	availability	2100.0000	1.6405	1.5118	0.5118	-0.0351	967.5176	1.0000	CN	100	-18029.6685	18029.6685	-5487.2904	5487.2904	-1.0000	633.5276	0.0351	-29577.8208	-9001.9455	192.8127	-2100.0000	-5487.2904	0.0000	0.0000
788	@BANKO41	-113834.4096	-0.0108	0.0077	-0.0000	0.0050	1.5594	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.0801	29.1432	30681985.0000	125.4141	002142.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	3961592	0.0050	16163637.5113	GS	connect	availability	0.0000	0.9642	0.9307	-0.0693	-0.0596	19129.6867	1.0000	CN	100	-113834.4096	113834.4096	0.0000	0.0000	0.0000	6785.8335	0.0596	-109758.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO42	-87092.1104	-0.0083	0.0077	-0.0000	0.0100	2.3861	-0.0083	-0.0083	0.0000	1.0000	0.2618	0.0000	-53300	-53300.0000	1.6340	11.6795	55511551.0000	90.9355	601009.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1628987	0.0325	2661762.0185	GS	connect	availability	0.0000	0.0775	0.3113	-0.6887	-0.0759	13131.3313	1.0000	CN	100	-87092.1104	87092.1104	0.0000	0.0000	0.0000	6612.3806	0.0759	-6751.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BAOSH1	-100191.4417	-0.0095	0.0077	-0.0000	0.0010	0.2745	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-95500	-95500.0000	1.0491	7.4763	65002411.0000	68.1619	600019.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	27318948	0.0010	28660992.5333	GS	connect	availability	0.0000	0.6731	0.8248	-0.1752	0.0166	8455.2883	1.0000	CN	100	-100191.4417	100191.4417	0.0000	0.0000	0.0000	-1660.6133	0.0166	-67440.4841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI134	-2874.7147	-0.0003	0.0077	-0.0000	0.0475	0.3741	-0.0003	0.0000	0.0003	1.0000	0.1223	0.0000	-6100	-6100.0000	0.4713	3.3545	52306102.0000	24.6097	002721.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	2718984	0.0850	1281361.2034	GS	connect	availability	0.0000	0.8752	0.9610	-0.0390	-0.0874	877.2899	1.0000	CN	100	-2874.7147	2874.7147	0.0000	0.0000	0.0000	251.3098	0.0874	-2515.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI16	3932.1159	0.0004	0.0077	0.0835	0.0000	-0.0000	0.0004	0.0010	0.0006	1.0000	0.0000	2400.0000	1500	3900.0000	2.6214	18.7129	1940505.0000	5.0931	600861.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	286570	0.2050	751217.6352	GS	connect	availability	0.0000	1.1621	1.1772	0.1772	0.1291	756.8471	1.0000	CN	100	10223.5013	10223.5013	6291.3854	6291.3854	1.0000	1320.2208	0.1291	11880.3707	7310.9974	812.4436	0.0000	0.0000	NaN	NaN
793	@BEIJI8	-3776.8506	-0.0004	0.0077	-0.0000	0.0175	0.1811	-0.0004	-0.0012	-0.0008	1.0000	0.0032	-3800.0000	-1700	-5500.0000	2.2217	15.8776	4036008.0000	8.9880	600055.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	13281	0.0850	29506.0899	GS	connect	availability	3800.0000	1.2831	1.2556	0.2556	-0.0879	859.0860	1.0000	CN	100	-12219.2225	12219.2225	-8442.3719	8442.3719	-1.0000	1074.2479	0.0879	-15678.9127	-10832.7033	742.2076	-3800.0000	-8442.3719	0.0000	0.0000
794	@CHINA735	320741.4328	0.0305	0.0077	6.8103	0.0000	-0.0000	0.0306	0.0309	0.0004	1.0000	1.0000	800.0000	65300	66100.0000	4.9118	35.0613	26968965.0000	132.6227	601601.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	8423463	0.0010	41374480.7272	GS	connect	availability	0.0000	1.1345	1.1147	0.1147	0.2344	21517.8036	1.0000	CN	100	324670.8837	324670.8837	3929.4509	3929.4509	1.0000	76108.6722	0.2344	368323.5442	4457.7736	921.1337	0.0000	0.0000	NaN	NaN
795	@HAINA2	-3563.6590	-0.0003	0.0077	-0.0000	0.0625	0.6102	-0.0003	0.0000	0.0003	1.0000	0.0120	-200.0000	-3200	-3400.0000	1.1136	7.9536	112834750.0000	125.8729	000886.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	110024	0.0925	122527.5051	GS	connect	availability	200.0000	1.4076	1.3343	0.3343	-0.1758	814.8896	1.0000	CN	100	-3786.3877	3786.3877	-222.7287	222.7287	-1.0000	665.6656	0.1758	-5329.7122	-313.5125	39.1568	-200.0000	-222.7287	0.0000	0.0000
796	@INNER4	-10494.6173	-0.0010	0.0077	-0.0000	0.0125	0.3594	-0.0010	-0.0010	0.0000	1.0000	0.1509	0.0000	-9400	-9400.0000	1.1164	7.9535	11684625.0000	13.0346	600328.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	1409194	0.0975	1573292.7394	GS	connect	availability	0.0000	1.0252	1.0986	0.0986	-0.0694	884.0120	1.0000	CN	100	-10494.6173	10494.6173	0.0000	0.0000	0.0000	728.7162	0.0694	-10759.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NINGB35	-60429.6067	-0.0058	0.0077	-0.0000	0.0150	2.4834	-0.0058	-0.0058	0.0000	1.0000	0.2437	0.0000	-6800	-6800.0000	8.8867	62.8529	6745695.0000	59.4672	603606.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	281154	0.0875	2498533.1844	GS	connect	availability	0.0000	0.8220	0.9708	-0.0292	-0.0850	4155.8369	1.0000	CN	100	-60429.6067	60429.6067	0.0000	0.0000	0.0000	5135.6217	0.0850	-49673.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NORTH95	-2688.7339	-0.0003	0.0077	-0.0000	0.0075	0.0552	-0.0003	0.0000	0.0003	1.0000	0.0277	0.0000	-2700	-2700.0000	0.9958	7.0327	28800094.0000	28.4081	000791.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	289500	0.0375	288292.0200	GS	connect	availability	0.0000	0.6402	0.7212	-0.2788	-0.0521	775.2730	1.0000	CN	100	-2688.7339	2688.7339	0.0000	0.0000	0.0000	139.9669	0.0521	-1721.4521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SBUSI1	111309.9458	0.0106	0.0077	2.3634	0.0000	-0.0000	0.0106	0.0124	0.0018	1.0000	0.2548	6900.0000	39800	46700.0000	2.7967	19.9355	12340336.0000	34.5048	600741.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	956455	0.0100	2674948.5980	GS	connect	availability	0.0000	0.6586	0.8366	-0.1634	0.1412	3703.2765	1.0000	CN	100	130607.3987	130607.3987	19297.4529	19297.4529	1.0000	18441.1526	0.1412	86015.4054	12708.9143	2724.7099	0.0000	0.0000	NaN	NaN
800	@SINOM2	10849.7485	0.0010	0.0077	0.2304	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8076	0.0000	8300	8300.0000	1.3072	9.3317	21604805.0000	28.2772	600970.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	6486242	0.0050	8478806.5431	GS	connect	availability	0.0000	1.0017	1.0191	0.0191	0.0952	1473.7127	1.0000	CN	100	10849.7485	10849.7485	0.0000	0.0000	0.0000	1032.8320	0.0952	10868.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SINOT45	3500.8237	0.0003	0.0077	0.0743	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	3900	3900.0000	0.8976	6.4230	23202950.0000	20.9029	601598.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	941221	0.1025	844884.3037	GS	connect	availability	0.0000	0.7329	0.8281	-0.1719	0.1152	990.7713	1.0000	CN	100	3500.8237	3500.8237	0.0000	0.0000	0.0000	403.3531	0.1152	2565.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SJINQ2	-2830.1134	-0.0003	0.0077	-0.0000	0.0375	0.2908	-0.0003	0.0000	0.0003	1.0000	0.0189	0.0000	-1800	-1800.0000	1.5723	11.2156	14745973.0000	23.1965	600639.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	124433	0.0650	195644.1664	GS	connect	availability	0.0000	0.8218	0.9216	-0.0784	-0.0844	467.8851	1.0000	CN	100	-2830.1134	2830.1134	0.0000	0.0000	0.0000	238.7529	0.0844	-2325.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@TANGS6	63208.3925	0.0060	0.0077	1.3421	0.0000	-0.0000	0.0060	0.0073	0.0013	1.0000	0.6226	24300.0000	111000	135300.0000	0.5694	4.0560	31690016.0000	18.0279	601000.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	11478267	0.0625	6536241.4949	GS	connect	availability	0.0000	0.2049	0.4517	-0.5483	0.1593	1518.5206	1.0000	CN	100	77045.9055	77045.9055	13837.5130	13837.5130	1.0000	12273.0344	0.1593	15789.1039	2835.7371	2204.2479	0.0000	0.0000	NaN	NaN
804	@WESTE124	38138.0935	0.0036	0.0077	0.8098	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9485	0.0000	11900	11900.0000	3.2049	22.5228	31417336.0000	99.2470	601168.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	3107292	0.0850	9958503.5890	GS	connect	availability	0.0000	1.3594	1.3082	0.3082	0.1464	5269.6910	1.0000	CN	100	38138.0935	38138.0935	0.0000	0.0000	0.0000	5582.9465	0.1464	51843.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@WINDE12	3616.9568	0.0003	0.0077	0.0768	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1400	1400.0000	2.5835	18.3114	15333528.0000	39.3812	300772.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6383	1.5684	0.5684	0.0257	1077.4121	1.0000	CN	100	3616.9568	3616.9568	0.0000	0.0000	0.0000	93.0278	0.0257	5925.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI110	3010.2036	0.0003	0.0077	0.0639	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0717	0.0000	1400	1400.0000	2.1501	15.2702	16036961.0000	34.3473	002468.ZK	SHE	CHN	CN	True	1	2025-11-06	2025-11-06	350086	0.1625	752735.8118	GS	connect	availability	0.0000	1.0711	1.0634	0.0634	0.0920	1678.6381	1.0000	CN	100	3010.2036	3010.2036	0.0000	0.0000	0.0000	277.0772	0.0920	3224.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ABACH4	-3491.8473	-0.0003	0.0077	-0.0000	0.0204	0.1954	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-3200	-3200.0000	1.0912	7.7955	45851723.0000	50.1332	300261.ZK	SHE	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7666	1.6174	0.6174	-0.0951	767.3508	1.0000	CN	100	-3491.8473	3491.8473	0.0000	0.0000	0.0000	332.0473	0.0951	-6168.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@BAODI4	-4739.9975	-0.0005	0.0077	-0.0000	0.0025	0.0325	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1500	-1500.0000	3.1600	22.0449	103151940.0000	318.9417	300446.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	58514	0.2250	184904.1419	GS	connect	availability	0.0000	1.6003	1.5058	0.5058	-0.0878	1843.3312	1.0000	CN	100	-4739.9975	4739.9975	0.0000	0.0000	0.0000	416.0266	0.0878	-7585.2142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CHINA1189	-11383.8492	-0.0011	0.0077	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	1.1052	7.8436	60635887.0000	66.7069	601117.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	9719632	0.0050	10742410.1660	GS	connect	availability	0.0000	0.9426	0.9691	-0.0309	-0.0495	4049.6954	1.0000	CN	100	-11383.8492	11383.8492	0.0000	0.0000	0.0000	563.7591	0.0495	-10730.3837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA491	42880.3216	0.0041	0.0077	0.9105	0.0000	-0.0000	0.0041	0.0077	0.0036	1.0000	1.0000	6300.0000	7100	13400.0000	6.0395	43.0399	10759348.0000	64.9506	601628.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	3354192	0.0650	20257581.9256	GS	connect	availability	0.0000	1.1163	1.1007	0.1007	0.1692	125763.3329	1.0000	CN	100	80929.0577	80929.0577	38048.7361	38048.7361	1.0000	13696.4638	0.1692	90343.0952	42474.7388	6439.3822	0.0000	0.0000	NaN	NaN
811	@SHAAN16	-70016.4773	-0.0067	0.0077	-0.0000	0.0375	7.1935	-0.0067	-0.0067	0.0000	1.0000	0.0977	0.0000	-20800	-20800.0000	3.3662	23.9473	45195028.0000	151.8004	601225.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	283875	0.0400	955573.4371	GS	connect	availability	0.0000	0.4832	0.6119	-0.3881	-0.0715	11422.2794	1.0000	CN	100	-70016.4773	70016.4773	0.0000	0.0000	0.0000	5005.5213	0.0715	-33833.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND195	-275.6169	-0.0000	0.0077	-0.0000	0.0425	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.3003	37.8694	2668477.0000	14.1735	688136.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5491	1.4090	0.4090	-0.0807	480.0280	1.0000	CN	100	-275.6169	275.6169	0.0000	0.0000	0.0000	22.2333	0.0807	-426.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHENZ280	-6993.2324	-0.0007	0.0077	-0.0000	0.0650	1.2454	-0.0007	-0.0030	-0.0023	1.0000	0.0426	-3500.0000	-1000	-4500.0000	6.9932	48.3358	53766278.0000	364.5059	300769.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	62967	0.0750	440342.8663	GS	connect	availability	3500.0000	2.5737	2.1805	1.1805	-0.2069	1959.4200	1.0000	CN	100	-31469.5459	31469.5459	-24476.3135	24476.3135	-1.0000	6511.6465	0.2069	-80994.1107	-62995.4194	5064.6139	-3500.0000	-24476.3135	0.0000	0.0000
814	@STARL2	-27492.4089	-0.0026	0.0077	-0.0000	0.0150	1.1298	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-27300	-27300.0000	1.0070	7.1531	21683950.0000	21.7550	600866.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	444685	0.1100	447819.1162	GS	connect	availability	0.0000	1.3154	1.2181	0.2181	-0.0924	936.9822	1.0000	CN	100	-27492.4089	27492.4089	0.0000	0.0000	0.0000	2540.5601	0.0924	-36163.7583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@TIBET3	-24048.1090	-0.0023	0.0077	-0.0000	0.0050	0.3294	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-12100	-12100.0000	1.9874	13.9392	59130657.0000	115.6049	600338.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6167	1.4996	0.4996	-0.0337	1816.9443	1.0000	CN	100	-24048.1090	24048.1090	0.0000	0.0000	0.0000	809.5235	0.0337	-38877.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@XINHU5	37179.4255	0.0035	0.0077	0.7894	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7789	0.0000	4000	4000.0000	9.2949	66.2024	11779801.0000	109.3798	601336.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	879744	0.1000	8177094.1233	GS	connect	availability	0.0000	1.4175	1.3142	0.3142	0.1836	15894.7645	1.0000	CN	100	37179.4255	37179.4255	0.0000	0.0000	0.0000	6825.3209	0.1836	52703.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@ZHENG3	61287.9904	0.0058	0.0077	1.3013	0.0000	-0.0000	0.0058	0.0076	0.0018	1.0000	1.0000	4200.0000	13600	17800.0000	4.5065	32.2159	18046059.0000	81.5414	600066.SH	SHA	CHN	CN	True	1	2025-11-06	2025-11-06	2730567	0.0050	12305217.9489	GS	connect	availability	0.0000	0.6011	0.8146	-0.1854	0.1251	6185.7713	1.0000	CN	100	80215.1639	80215.1639	18927.1735	18927.1735	1.0000	10032.9124	0.1251	48218.7939	11377.4682	2367.3164	0.0000	0.0000	NaN	NaN
818	@CHINA102	-6865.8806	-0.0007	0.0077	-0.0000	0.0525	0.9876	-0.0007	0.0000	0.0007	1.0000	0.0298	-700.0000	-2900	-3600.0000	2.3675	16.9462	5522777.0000	13.1267	600088.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	129430	0.0425	306431.3553	GS	connect	availability	700.0000	0.8072	0.9388	-0.0612	-0.1650	433.1304	1.0000	CN	100	-8523.1622	8523.1622	-1657.2815	1657.2815	-1.0000	1405.9652	0.1650	-6880.1636	-1337.8096	273.3821	-700.0000	-1657.2815	0.0000	0.0000
819	@CHINA532	-128150.3568	-0.0122	0.0077	-0.0000	0.0010	0.3511	-0.0122	-0.0134	-0.0012	1.0000	1.0000	-10700.0000	-112800	-123500.0000	1.1361	8.0839	64469774.0000	73.0975	601998.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	28364569	0.0015	32224553.5367	GS	connect	availability	10700.0000	0.3537	0.5070	-0.4930	-0.0840	5557.2265	1.0000	CN	100	-140306.4634	140306.4634	-12156.1065	12156.1065	-1.0000	11781.8431	0.0840	-49631.6495	-4300.0700	1020.7751	-10700.0000	-12156.1065	0.0000	0.0000
820	@GUANG124	-39534.9044	-0.0038	0.0077	-0.0000	0.0200	2.1663	-0.0038	-0.0058	-0.0021	1.0000	0.0595	-18100.0000	-32700	-50800.0000	1.2090	8.6138	124763440.0000	150.7328	002400.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	483785	0.0100	584905.0073	GS	connect	availability	18100.0000	1.6233	1.5102	0.5102	-0.0920	1707.2587	1.0000	CN	100	-61418.1390	61418.1390	-21883.2346	21883.2346	-1.0000	5649.3022	0.0920	-99698.2551	-35522.4098	2012.8419	-18100.0000	-21883.2346	0.0000	0.0000
821	@INDUS125	-56856.4119	-0.0054	0.0077	-0.0000	0.0025	0.3894	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1417	8.1615	394153630.0000	451.1918	601398.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	92776455	0.0025	105922416.4990	GS	connect	availability	0.0000	0.1107	0.3313	-0.6687	-0.0505	307814.9200	1.0000	CN	100	-56856.4119	56856.4119	0.0000	0.0000	0.0000	2868.5581	0.0505	-6291.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@JINKO10	-4080.5073	-0.0004	0.0077	-0.0000	0.0125	0.1397	-0.0004	0.0000	0.0004	1.0000	0.2638	0.0000	-4700	-4700.0000	0.8682	6.1287	209205940.0000	179.8325	688223.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	3185006	0.1200	2765200.0472	GS	connect	availability	0.0000	1.4700	1.4387	0.4387	-0.0987	3822.0368	1.0000	CN	100	-4080.5073	4080.5073	0.0000	0.0000	0.0000	402.6396	0.0987	-5998.3948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@NINGB6	-2154.3533	-0.0002	0.0077	-0.0000	0.0150	0.0885	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1200	-1200.0000	1.7953	12.6138	126537750.0000	223.8679	600884.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8051	1.7012	0.7012	-0.0932	3109.5360	1.0000	CN	100	-2154.3533	2154.3533	0.0000	0.0000	0.0000	200.6827	0.0932	-3888.8210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SICHU109	-8961.6045	-0.0009	0.0077	-0.0000	0.0225	0.5524	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-6900	-6900.0000	1.2988	9.2601	5151785.0000	6.6911	603327.SH	SHA	CHN	CN	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8305	1.7205	0.7205	-0.1239	336.8371	1.0000	CN	100	-8961.6045	8961.6045	0.0000	0.0000	0.0000	1110.0213	0.1239	-16404.2784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0081	-0.0081	1.0000	0.0383	-20100.0000	0	-20100.0000	4.2554	30.3916	13114668.0000	55.9032	688262.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	94564	0.0125	402408.4092	GS	connect	availability	20100.0000	2.3606	2.0757	1.0757	-0.1302	1429.8167	1.0000	CN	100	-85533.7023	85533.7023	-85533.7023	85533.7023	-1.0000	11138.4194	0.1302	-201911.0158	-201911.0158	11138.4194	-20100.0000	-85533.7023	0.0000	0.0000
826	@CHINA161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.2261	-9100.0000	0	-9100.0000	1.1108	7.8977	25643438.0000	28.4055	000039.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	2137065	0.0300	2373933.7707	GS	connect	availability	9100.0000	1.2114	1.2453	0.2453	-0.0328	1969.5892	1.0000	CN	100	-10108.6290	10108.6290	-10108.6290	10108.6290	-1.0000	331.4440	0.0328	-12245.2323	-12245.2323	331.4440	-9100.0000	-10108.6290	0.0000	0.0000
827	@CHOWT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	7500.0000	0	7500.0000	1.8472	13.1467	6142594.0000	11.3265	002867.ZK	SHE	CHN	CN	True	1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7906	0.9021	-0.0979	0.1365	741.8782	1.0000	CN	100	13853.9224	13853.9224	13853.9224	13853.9224	1.0000	1891.0251	0.1365	10952.7678	10952.7678	1891.0251	0.0000	0.0000	NaN	NaN
828	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0199	-1600.0000	0	-1600.0000	2.2609	16.0307	3727760.0000	8.3816	301500.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	92411	0.0650	208936.4827	GS	connect	availability	1600.0000	1.8503	1.6586	0.6586	-0.0664	1272.7806	1.0000	CN	100	-3617.5171	3617.5171	-3617.5171	3617.5171	-1.0000	240.3137	0.0664	-6693.5550	-6693.5550	240.3137	-1600.0000	-3617.5171	0.0000	0.0000
829	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	6.3901	45.8609	11236661.0000	72.2779	688141.SH	SHA	CHN	CN	True	-1	2025-11-06	2025-11-06	2182028	0.0125	13943432.3971	GS	connect	availability	400.0000	2.0521	1.8594	0.8594	-0.0873	1841.6714	1.0000	CN	100	-2556.0501	2556.0501	-2556.0501	2556.0501	-1.0000	223.1278	0.0873	-5245.3115	-5245.3115	223.1278	-400.0000	-2556.0501	0.0000	0.0000
830	@SHANX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1054	-3200.0000	0	-3200.0000	0.4320	3.0611	88143813.0000	37.8438	000767.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	2561212	0.0150	1106424.8575	GS	connect	availability	3200.0000	1.2339	1.1368	0.1368	-0.0826	744.3613	1.0000	CN	100	-1382.3766	1382.3766	-1382.3766	1382.3766	-1.0000	114.2049	0.0826	-1705.7663	-1705.7663	114.2049	-3200.0000	-1382.3766	0.0000	0.0000
831	@XIAME21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0485	-1600.0000	0	-1600.0000	7.7969	54.8135	39212993.0000	301.4694	002335.ZK	SHE	CHN	CN	True	-1	2025-11-06	2025-11-06	65257	0.0775	508802.7324	GS	connect	availability	1600.0000	2.1289	1.8443	0.8443	-0.0331	3295.2808	1.0000	CN	100	-12475.0505	12475.0505	-12475.0505	12475.0505	-1.0000	413.2556	0.0331	-26558.3817	-26558.3817	413.2556	-1600.0000	-12475.0505	0.0000	0.0000
832	@PTTEX3	98281.3967	0.0094	0.0050	1.3463	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	30500	30500.0000	3.2223	105.3995	7482094.0000	24.2016	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	12306780	0.0050	39656640.2456	GS	thai	availability	0.0000	0.3785	0.4412	-0.5588	0.1766	4605.3510	1.0000	TH	100	98281.3967	98281.3967	0.0000	0.0000	0.0000	17357.5065	0.1766	37196.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ADVAN68	184428.3784	0.0176	0.0050	2.5264	0.0000	-0.0000	0.0176	0.0141	-0.0035	1.0000	1.0000	-3800.0000	19200	15400.0000	9.6056	309.9646	10904586.0000	103.7298	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	26009377	0.0050	249836834.4988	GS	thai	availability	0.0000	0.1889	0.2919	-0.7081	0.0732	10284.9156	1.0000	TH	100	147926.9285	147926.9285	-36501.4499	36501.4499	-1.0000	10833.6352	0.0732	27945.3103	-6895.5960	-2673.2347	0.0000	0.0000	NaN	NaN
834	@SRISA3	42.1973	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8439	27.9230	8738902.0000	7.4886	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	10134165	0.1525	8552692.2704	GS	thai	availability	0.0000	0.3888	0.4378	-0.5622	0.0544	1402.2228	1.0000	TH	100	42.1973	42.1973	0.0000	0.0000	0.0000	2.2951	0.0544	16.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHARO9	8132.5734	0.0008	0.0050	0.1114	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12500	12500.0000	0.6506	21.1708	7813317.0000	5.0764	CPF_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	28559723	0.0225	18581123.5800	GS	thai	availability	0.0000	0.4281	0.4786	-0.5214	0.0926	3609.9487	1.0000	TH	100	8132.5734	8132.5734	0.0000	0.0000	0.0000	752.7678	0.0926	3481.7380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@PTTOI1	164112.2864	0.0156	0.0050	2.2481	0.0000	-0.0000	0.0156	0.0158	0.0002	1.0000	0.1501	3900.0000	368800	372700.0000	0.4450	14.5299	10811184.0000	4.8208	OR_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	3541034	0.0950	1575724.4735	GS	thai	availability	0.0000	0.2841	0.3871	-0.6129	0.2421	1334.9698	1.0000	TH	100	165847.7471	165847.7471	1735.4607	1735.4607	1.0000	40151.8461	0.2421	47111.9711	492.9882	420.1562	0.0000	0.0000	NaN	NaN
837	@CALCO1	9736.3800	0.0009	0.0050	0.1334	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	54700	54700.0000	0.1780	5.8608	35239684.0000	6.3383	CCET_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	73560	0.2150	13093.3842	GS	thai	availability	0.0000	0.6616	0.7638	-0.2362	0.0699	651.0204	1.0000	TH	100	9736.3800	9736.3800	0.0000	0.0000	0.0000	680.9304	0.0699	6441.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@WHACO3	32165.4108	0.0031	0.0050	0.4406	0.0000	-0.0000	0.0031	0.0028	-0.0002	1.0000	0.5036	-26800.0000	338100	311300.0000	0.0951	3.1129	97506313.0000	9.3149	WHA_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	55577314	0.0950	5287391.7023	GS	thai	availability	0.0000	0.9989	0.9395	-0.0605	0.1034	1421.9567	1.0000	TH	100	29615.7716	29615.7716	-2549.6392	2549.6392	-1.0000	3063.5692	0.1034	29584.0626	-2546.9093	-263.7445	0.0000	0.0000	NaN	NaN
839	@GULFD3	-17.4543	-0.0000	0.0050	-0.0000	0.2750	0.0132	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3426	43.4236	16352231.0000	21.7914	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3791	0.4724	-0.5276	0.0658	13238.8437	1.0000	TH	100	-17.4543	17.4543	0.0000	0.0000	0.0000	-1.1490	0.0658	-6.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@KCEEL3	8136.4107	0.0008	0.0050	0.1115	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-1600.0000	10500	8900.0000	0.7749	25.0071	11869465.0000	9.1091	KCE_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	4073500	0.2700	3156539.9081	GS	thai	availability	0.0000	0.8361	0.9021	-0.0979	0.0223	915.9963	1.0000	TH	100	6896.5767	6896.5767	-1239.8340	1239.8340	-1.0000	154.1018	0.0223	5766.0655	-1036.5960	-27.7037	0.0000	0.0000	NaN	NaN
841	@BUMRU1	125832.4112	0.0120	0.0050	1.7237	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	23100	23100.0000	5.4473	175.0974	4510320.0000	24.2365	BH_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	6173837	0.0450	33630683.8142	GS	thai	availability	0.0000	-0.0363	0.1748	-0.8252	0.0541	4330.4015	1.0000	TH	100	125832.4112	125832.4112	0.0000	0.0000	0.0000	6811.0504	0.0541	-4569.7276	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@DELTA60	-32260.2355	-0.0031	0.0050	-0.0000	0.0100	0.8838	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	6.7209	216.1391	6529879.0000	43.3132	DELTA_n.BK	BAK	THA	TH	True	-1	2025-11-06	2025-11-06	32597309	0.0100	219082680.2953	GS	thai	availability	0.0000	0.8414	0.8715	-0.1285	-0.0111	31018.9663	1.0000	TH	100	-32260.2355	32260.2355	0.0000	0.0000	0.0000	358.7154	0.0111	-27143.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BANGK25	101255.1786	0.0096	0.0050	1.3871	0.0000	-0.0000	0.0096	0.0074	-0.0022	1.0000	1.0000	-40700.0000	175500	134800.0000	0.5770	18.7153	60474266.0000	34.7336	BDMS_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	156828725	0.0050	90482738.1904	GS	thai	availability	0.0000	0.0275	0.2157	-0.7843	0.0305	9168.9312	1.0000	TH	100	77773.2084	77773.2084	-23481.9702	23481.9702	-1.0000	2368.8905	0.0305	2135.9095	-644.8925	-715.2362	0.0000	0.0000	NaN	NaN
844	@BGRIM4	38882.6063	0.0037	0.0050	0.5326	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	0.0000	2100.0000	80700	82800.0000	0.4818	15.6403	6338582.0000	3.0424	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	4588986	0.4500	2211050.0145	GS	thai	availability	0.0000	0.6592	0.6277	-0.3723	0.1245	715.9476	1.0000	TH	100	39894.4214	39894.4214	1011.8150	1011.8150	1.0000	4967.4566	0.1245	26297.6077	666.9683	125.9862	0.0000	0.0000	NaN	NaN
845	@KRUNG16	32957.6421	0.0031	0.0050	0.4515	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	38700	38700.0000	0.8516	27.9960	17807465.0000	15.2996	KTC_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	6039712	0.2975	5143531.4407	GS	thai	availability	0.0000	-0.0122	0.1548	-0.8452	0.1279	1119.8366	1.0000	TH	100	32957.6421	32957.6421	0.0000	0.0000	0.0000	4214.1278	0.1279	-403.0859	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@KASIK3	-20162.6472	-0.0019	0.0050	-0.0000	0.0050	0.2762	-0.0019	0.0000	0.0019	1.0000	1.0000	3600.0000	-3600	0.0000	5.6007	183.1707	18398004.0000	103.4210	KBANK_n.BK	BAK	THA	TH	True	0	2025-11-06	2025-11-06	9373552	0.0050	52498783.8732	GS	thai	availability	0.0000	0.1753	0.2736	-0.7264	0.1218	11661.4987	1.0000	TH	100	0.0000	0.0000	20162.6472	20162.6472	1.0000	0.0000	0.1218	0.0000	3535.2958	2456.3436	0.0000	0.0000	NaN	NaN
847	@KIATN4	82013.1786	0.0078	0.0050	1.1235	0.0000	-0.0000	0.0078	0.0085	0.0007	1.0000	1.0000	3500.0000	40800	44300.0000	2.0101	65.2698	2195336.0000	4.3974	KKP_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	5827982	0.0050	11714983.5506	GS	thai	availability	0.0000	0.1956	0.3032	-0.6968	0.1321	1616.9912	0.9620	TH	100	89048.6229	89048.6229	7035.4442	7035.4442	1.0000	11759.0489	0.1321	17422.0809	1376.4624	929.0445	0.0000	0.0000	NaN	NaN
848	@KRUNG9	74679.2842	0.0071	0.0050	1.0230	0.0000	-0.0000	0.0071	0.0102	0.0031	1.0000	1.0000	38800.0000	89300	128100.0000	0.8363	27.3169	93287313.0000	78.2053	KTB_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	27565304	0.0050	23052151.9913	GS	thai	availability	0.0000	0.3921	0.4288	-0.5712	0.1512	5259.5182	1.0000	TH	100	107126.7224	107126.7224	32447.4382	32447.4382	1.0000	16195.2888	0.1512	41999.1471	12721.0531	4905.3646	0.0000	0.0000	NaN	NaN
849	@SCBXP1	136166.9187	0.0130	0.0050	1.8653	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	4.0049	130.6064	9700930.0000	38.8830	SCB_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	15984819	0.0050	64017751.4616	GS	thai	availability	0.0000	0.1823	0.2781	-0.7219	0.1244	13484.9528	1.0000	TH	100	136166.9187	136166.9187	0.0000	0.0000	0.0000	16933.1548	0.1244	24821.2553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@CENTP7	-11809.1121	-0.0011	0.0050	-0.0000	0.0200	0.6471	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	1.5958	52.0331	1757825.0000	2.8070	CPN_n.BK	BAK	THA	TH	True	-1	2025-11-06	2025-11-06	21774211	0.0200	34747851.1206	GS	thai	availability	0.0000	0.4232	0.5264	-0.4736	0.0316	5299.9295	1.0000	TH	100	-11809.1121	11809.1121	0.0000	0.0000	0.0000	-372.6566	0.0316	-4998.1945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	4.8335	157.3991	4512828.0000	21.7988	BBL_n.BK	BAK	THA	TH	True	1	2025-11-06	2025-11-06	5850502	0.0200	28278467.6094	GS	thai	availability	0.0000	0.2363	0.3172	-0.6828	0.1253	9226.4090	1.0000	TH	100	1933.4045	1933.4045	1933.4045	1933.4045	1.0000	242.2659	0.1253	456.8659	456.8659	242.2659	0.0000	0.0000	NaN	NaN