| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -149369.5779 | -0.0142 | 0.0047 | -0.0000 | 0.0475 | 19.4385 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 4.9790 | 156.2658 | 1062556.0000 | 5.3683 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 3439534 | 0.0500 | 17125391.3960 | GS | apac | availability | 0 | 0.8662 | 0.8663 | -0.1337 | -0.0841 | 1069.4867 | 1.0000 | TW | 1000 | -149369.5779 | 149369.5779 | 0.0000 | 0.0000 | 0 | 12564.8440 | 0.0841 | -129385.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 23544.6996 | 0.0022 | 0.0037 | 0.2419 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 0.7848 | 6.1191 | 31905243.0000 | 25.1184 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 283095933 | 0.0050 | 222180289.7990 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.2292 | 3430.5130 | 1.0000 | XH | 2000 | 23544.6996 | 23544.6996 | 0.0000 | 0.0000 | 0 | 5396.3101 | 0.2292 | 21792.1594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 73947.8542 | 0.0070 | 0.0037 | 0.7597 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 18200 | 18200 | 4.0631 | 31.6642 | 15940918.0000 | 64.9417 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.2431 | 10486.8933 | 1.0000 | XH | 2000 | 73947.8542 | 73947.8542 | 0.0000 | 0.0000 | 0 | 17979.3207 | 0.2431 | 139334.2775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3334.8555 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0457 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3349 | 26.0875 | 11397872.0000 | 38.2559 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 242368566 | 0.0050 | 808264136.0471 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.1719 | 5193.0503 | 1.0000 | HK | 2000 | -3334.8555 | 3334.8555 | 0.0000 | 0.0000 | 0 | -573.4057 | 0.1719 | -5573.5689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -79122.2167 | -0.0075 | 0.0047 | -0.0000 | 0.0175 | 3.7935 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2173 | 37.8444 | 15366610.0000 | 18.8018 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 42079501 | 0.0175 | 51221898.4393 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | 0.0291 | 6431.4940 | 1.0000 | TW | 1000 | -79122.2167 | 79122.2167 | 0.0000 | 0.0000 | 0 | -2300.7768 | 0.0291 | -77074.4364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -91100.0875 | -0.0087 | 0.0030 | -0.0000 | 0.0250 | 6.2397 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 21.6905 | 3330.6163 | 416300.0000 | 8.9909 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 2035078 | 0.0300 | 44141853.3217 | GS | apac | availability | 0 | 0.7920 | 0.8902 | -0.1098 | -0.1348 | 1292.3520 | 1.0000 | JP | 100 | -91100.0875 | 91100.0875 | 0.0000 | 0.0000 | 0 | 12276.7046 | 0.1348 | -72151.8616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 6 | @GENIU2 | 172324.6429 | 0.0164 | 0.0047 | 2.2426 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.2557 | 414.8865 | 593873.0000 | 7.9661 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 2376973 | 0.0400 | 31508540.2703 | GS | apac | availability | 0 | 0.9548 | 0.9969 | -0.0031 | 0.0855 | 1494.4929 | 1.0000 | TW | 1000 | 172324.6429 | 172324.6429 | 0.0000 | 0.0000 | 0 | 14734.4283 | 0.0855 | 164530.2051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2381.4883 | 0.0002 | 0.0037 | 0.0245 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.8766 | 124.6300 | 10856774.0000 | 174.0866 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 346610991 | 0.0050 | 5503000152.8347 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.1695 | 50482.3605 | 1.0000 | XH | 2000 | 2381.4883 | 2381.4883 | 0.0000 | 0.0000 | 0 | 403.7002 | 0.1695 | 4732.5990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 161.3391 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6134 | 12.6120 | 6831121.0000 | 11.0845 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 227714539 | 0.0050 | 367392538.4356 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.1482 | 3221.1501 | 1.0000 | XH | 2000 | 161.3391 | 161.3391 | 0.0000 | 0.0000 | 0 | 23.9090 | 0.1482 | 296.8885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 230.3006 | 0.0000 | 0.0037 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2303 | 1.7947 | 6590000.0000 | 1.5217 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 9554467 | 0.1400 | 2200399.4660 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.1566 | 321.8759 | 1.0000 | XH | 2000 | 230.3006 | 230.3006 | 0.0000 | 0.0000 | 0 | 36.0696 | 0.1566 | 630.9937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21186.6260 | -0.0020 | 0.0037 | -0.0000 | 0.0250 | 1.4511 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2763 | 9.9310 | 12342438.0000 | 15.7702 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 418696081 | 0.0250 | 534382967.8156 | GS | apac | availability | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0676 | 9415.1125 | 1.0000 | XH | 2000 | -21186.6260 | 21186.6260 | 0.0000 | 0.0000 | 0 | -1432.6587 | 0.0676 | -27961.6896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 109014.0388 | 0.0104 | 0.0030 | 0.8960 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 17.8712 | 2730.1959 | 1273500.0000 | 22.5458 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 22787413 | 0.0050 | 407237364.8997 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.0659 | 2196.2816 | 1.0000 | JP | 100 | 109014.0388 | 109014.0388 | 0.0000 | 0.0000 | 0 | 7185.4100 | 0.0659 | 48136.7576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KINGY1 | 89945.0575 | 0.0086 | 0.0047 | 1.1705 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 6.9189 | 220.3506 | 35068047.0000 | 249.8308 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 34373248 | 0.0100 | 237823366.8530 | GS | apac | availability | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0465 | 8459.9897 | 1.0000 | TW | 1000 | 89945.0575 | 89945.0575 | 0.0000 | 0.0000 | 0 | 4178.1636 | 0.0465 | 97417.3410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @KUOBI1 | -955.7066 | -0.0001 | 0.0047 | -0.0000 | 0.0350 | 0.0916 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1946 | 38.7570 | 5325727.0000 | 6.6734 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | -0.1036 | 782.3533 | 0.2447 | TW | 1000 | -955.7066 | 955.7066 | 0.0000 | 0.0000 | 0 | 99.0514 | 0.1036 | -493.2207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @KYORI6 | -152392.4391 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 2.0876 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 18.5844 | 2903.5264 | 1566900.0000 | 29.5013 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 7930132 | 0.0050 | 147377092.4489 | GS | apac | availability | 0 | 0.6336 | 0.6691 | -0.3309 | -0.0473 | 1451.4716 | 1.0000 | JP | 100 | -152392.4391 | 152392.4391 | 0.0000 | 0.0000 | 0 | 7205.9761 | 0.0473 | -96550.2956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @MALAY68 | 109.2987 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8216 | 7.6609 | 2002009.0000 | 3.6521 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | 0.0232 | 3984.4090 | 0.8388 | MY | 100 | 109.2987 | 109.2987 | 0.0000 | 0.0000 | 0 | 2.5326 | 0.0232 | 32.8598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @MINIS7 | -14892.5994 | -0.0014 | 0.0037 | -0.0000 | 0.0125 | 0.5100 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.3188 | 41.2172 | 2312620.0000 | 12.2638 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 36263048 | 0.0150 | 192875373.8002 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.0693 | 6582.3384 | 1.0000 | XH | 2000 | -14892.5994 | 14892.5994 | 0.0000 | 0.0000 | 0 | -1032.4768 | 0.0693 | -27073.7282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @NETEA10 | 175728.3707 | 0.0167 | 0.0037 | 1.8054 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 27.8934 | 217.5721 | 5460863.0000 | 152.8645 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 389481874 | 0.0050 | 10863970658.6769 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.3058 | 50371.7174 | 1.0000 | XH | 2000 | 175728.3707 | 175728.3707 | 0.0000 | 0.0000 | 0 | 53745.3121 | 0.3058 | 214082.6350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NEWCH6 | 99486.2621 | 0.0095 | 0.0037 | 1.0221 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.2966 | 49.3389 | 7730695.0000 | 49.0738 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 85354778 | 0.0050 | 537444798.3148 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.2530 | 6120.6767 | 1.0000 | XH | 2000 | 99486.2621 | 99486.2621 | 0.0000 | 0.0000 | 0 | 25166.4826 | 0.2530 | 203185.5998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @OBICB2 | 128799.4034 | 0.0123 | 0.0030 | 1.0586 | 0.0000 | -0.0000 | 0.0123 | 0.0117 | -0.0005 | 1.0000 | 1.0000 | -100 | 2300 | 2200 | 55.9997 | 8689.6797 | 150200.0000 | 8.4634 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 7875863 | 0.0050 | 441046285.1733 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0270 | 2660.2408 | 1.0000 | JP | 100 | 123199.4294 | 123199.4294 | -5599.9741 | 5599.9741 | -1 | 3322.7219 | 0.0270 | 33322.5269 | -1514.6603 | -151.0328 | 0 | 0.0000 |
| 20 | @OBICC2 | 302232.5973 | 0.0288 | 0.0030 | 2.4841 | 0.0000 | -0.0000 | 0.0288 | 0.0285 | -0.0003 | 1.0000 | 1.0000 | -100 | 9800 | 9700 | 30.8401 | 4723.4258 | 1892800.0000 | 57.9743 | 4684.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 72902225 | 0.0050 | 2248309062.6722 | GS | apac | availability | 0 | 0.1555 | 0.4293 | -0.5707 | 0.0655 | 12747.4308 | 1.0000 | JP | 100 | 299148.5913 | 299148.5913 | -3084.0061 | 3084.0061 | -1 | 19590.0929 | 0.0655 | 46529.2834 | -479.6833 | -201.9597 | 0 | 0.0000 |
| 21 | @ORGAN10 | -98398.3400 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 1.3479 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 89.4530 | 13615.0940 | 739500.0000 | 65.2878 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 4782149 | 0.0050 | 427777748.3059 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | -0.0709 | 2322.3289 | 1.0000 | JP | 100 | -98398.3400 | 98398.3400 | 0.0000 | 0.0000 | 0 | 6981.2523 | 0.0709 | -120424.2566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @PEOPL43 | 212241.9374 | 0.0202 | 0.0037 | 2.1806 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.8993 | 6.9986 | 30504270.0000 | 27.4672 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 1393377478 | 0.0050 | 1253106506.4415 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.2464 | 7847.7661 | 1.0000 | XH | 2000 | 212241.9374 | 212241.9374 | 0.0000 | 0.0000 | 0 | 52303.9460 | 0.2464 | 270875.5803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @PHARM121 | -139290.5262 | -0.0133 | 0.0047 | -0.0000 | 0.0250 | 9.5404 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -8730 | -8730 | 15.9554 | 502.3242 | 2463003.0000 | 40.0009 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 5349035 | 0.0250 | 85345922.0796 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | -0.0924 | 6043.8878 | 1.0000 | TW | 1000 | -139290.5262 | 139290.5262 | 0.0000 | 0.0000 | 0 | 12874.6406 | 0.0924 | -53587.7900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @PINGA1 | 10961.7946 | 0.0010 | 0.0037 | 0.1126 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.3079 | 57.1462 | 43556391.0000 | 320.2442 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.1916 | 47350.4650 | 1.0000 | XH | 2000 | 10961.7946 | 10961.7946 | 0.0000 | 0.0000 | 0 | 2100.2463 | 0.1916 | 19399.9063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @RUBIA1 | -38268.6174 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5242 | -0.0036 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -436 | -15125 | -15561 | 2.5302 | 3.8799 | 5568238.0000 | 14.1245 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 115345009 | 0.0050 | 291840927.0909 | GS | apac | availability | 436 | 1.4214 | 1.1550 | 0.1550 | -0.1275 | 3258.3618 | 1.0000 | AU | 1 | -39371.7657 | 39371.7657 | -1103.1482 | 1103.1482 | -1 | 5019.5580 | 0.1275 | -55962.6759 | -1568.0051 | 140.6418 | -436 | -1103.1482 |
| 26 | @SIGUR1 | 147235.7268 | 0.0140 | 0.0047 | 1.9161 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 3.3463 | 109.3861 | 14705567.0000 | 52.0073 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 13248968 | 0.0125 | 44334578.0259 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.0559 | 1619.2996 | 1.0000 | TW | 1000 | 147235.7268 | 147235.7268 | 0.0000 | 0.0000 | 0 | 8235.3265 | 0.0559 | 125137.9624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @SUNNY10 | 9089.7966 | 0.0009 | 0.0037 | 0.0934 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.0898 | 71.2008 | 20296172.0000 | 185.9264 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 87096984 | 0.0050 | 791693867.5927 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.3128 | 6368.9948 | 1.0000 | XH | 2000 | 9089.7966 | 9089.7966 | 0.0000 | 0.0000 | 0 | 2843.0849 | 0.3128 | 20674.9499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @TELEK13 | 274999.4057 | 0.0262 | 0.0090 | 6.7808 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 0.0000 | 0 | 158200 | 158200 | 1.7383 | 7.2953 | 1590411.0000 | 2.7628 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0291 | 6671.1492 | 1.0000 | MY | 100 | 274999.4057 | 274999.4057 | 0.0000 | 0.0000 | 0 | 7989.5029 | 0.0291 | 74785.0656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @VOLTR2 | 112512.1496 | 0.0107 | 0.0047 | 1.4642 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 37.5040 | 1167.9014 | 984599.0000 | 37.1780 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 1151725 | 0.0450 | 43194351.8384 | GS | apac | availability | 0 | 0.6806 | 0.8106 | -0.1894 | 0.1089 | 3289.5314 | 1.0000 | TW | 1000 | 112512.1496 | 112512.1496 | 0.0000 | 0.0000 | 0 | 12247.2390 | 0.1089 | 76575.2849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @WISTR2 | -114516.6764 | -0.0109 | 0.0047 | -0.0000 | 0.0200 | 6.2749 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 4.0899 | 127.1943 | 3137973.0000 | 12.9044 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 8923060 | 0.0250 | 36494256.2386 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.0208 | 1583.9392 | 1.0000 | TW | 1000 | -114516.6764 | 114516.6764 | 0.0000 | 0.0000 | 0 | -2382.5285 | 0.0208 | -111932.4308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WUXIA6 | 83795.9663 | 0.0080 | 0.0037 | 0.8609 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 12.8917 | 101.0383 | 6360102.0000 | 82.6784 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 49284021 | 0.0175 | 635354178.7368 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.2625 | 5593.7723 | 1.0000 | XH | 2000 | 83795.9663 | 83795.9663 | 0.0000 | 0.0000 | 0 | 21994.3610 | 0.2625 | 213642.6371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @XINTE1 | 140640.1870 | 0.0134 | 0.0047 | 1.8302 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 4.8497 | 153.6955 | 5643000.0000 | 28.0409 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 3188342 | 0.0975 | 15462379.8331 | GS | apac | availability | 0 | 0.7883 | 0.9141 | -0.0859 | 0.0500 | 776.4544 | 1.0000 | TW | 1000 | 140640.1870 | 140640.1870 | 0.0000 | 0.0000 | 0 | 7033.7276 | 0.0500 | 110870.8075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @YANZH2 | -267761.1134 | -0.0255 | 0.0037 | -0.0000 | 0.0100 | 7.3359 | -0.0255 | -0.0255 | 0.0000 | 1.0000 | 1.0000 | 0 | -188000 | -188000 | 1.4243 | 11.1330 | 38131942.0000 | 54.6189 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 85350611 | 0.0100 | 121561567.2007 | GS | apac | availability | 0 | 0.9196 | 0.9209 | -0.0791 | 0.0404 | 4527.5693 | 1.0000 | XH | 2000 | -267761.1134 | 267761.1134 | 0.0000 | 0.0000 | 0 | -10818.2166 | 0.0404 | -246243.0576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @ZTOEX4 | -12126.1628 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1661 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.6556 | 145.1984 | 1538774.0000 | 28.7461 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 35623966 | 0.0050 | 664587708.8571 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.1168 | 8372.2081 | 1.0000 | XH | 2000 | -12126.1628 | 12126.1628 | 0.0000 | 0.0000 | 0 | -1416.5150 | 0.1168 | -14047.3096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ALCOR3 | -2962.3350 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 0.8928 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.0414 | 125.5857 | 2811000.0000 | 11.4136 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8992 | 0.9860 | -0.0140 | -0.1453 | 380.4462 | 1.0000 | TW | 1000 | -2962.3350 | 2962.3350 | 0.0000 | 0.0000 | 0 | 430.5180 | 0.1453 | -2663.7954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @CHUGO3 | -10824.6269 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1483 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 6.0137 | 912.3384 | 6951000.0000 | 41.1222 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 23873748 | 0.0050 | 143569119.3889 | GS | apac | availability | 0 | 0.4692 | 0.5199 | -0.4801 | -0.0648 | 2118.6848 | 1.0000 | JP | 100 | -10824.6269 | 10824.6269 | 0.0000 | 0.0000 | 0 | 701.2209 | 0.0648 | -5079.2567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CITIC33 | 219832.9102 | 0.0209 | 0.0037 | 2.2586 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.7260 | 28.9103 | 12551954.0000 | 46.6881 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 108052078 | 0.0050 | 402600046.8249 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2625 | 6052.6622 | 1.0000 | XH | 2000 | 219832.9102 | 219832.9102 | 0.0000 | 0.0000 | 0 | 57715.5834 | 0.2625 | 613825.5758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA1694 | 499.0705 | 0.0000 | 0.0037 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5545 | 4.3155 | 37918668.0000 | 21.0536 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6782 | 2.2163 | 1.2163 | 0.0894 | 1223.5616 | 1.0000 | XH | 2000 | 499.0705 | 499.0705 | 0.0000 | 0.0000 | 0 | 44.6130 | 0.0894 | 1336.5992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHNIN1 | 6206.5390 | 0.0006 | 0.0037 | 0.0638 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.5861 | 20.3104 | 20754743.0000 | 54.2348 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 187025886 | 0.0050 | 483659769.5645 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2347 | 4627.7299 | 1.0000 | XH | 2000 | 6206.5390 | 6206.5390 | 0.0000 | 0.0000 | 0 | 1456.6944 | 0.2347 | 18184.8060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @FERRO28 | -54291.0871 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7437 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 31.9359 | 5002.4180 | 566800.0000 | 18.3858 | 6890.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 3779336 | 0.0050 | 120696623.5451 | GS | apac | availability | 0 | 1.6720 | 1.5418 | 0.5418 | 0.0134 | 1504.7557 | 1.0000 | JP | 100 | -54291.0871 | 54291.0871 | 0.0000 | 0.0000 | 0 | -728.4795 | 0.0134 | -90772.8500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @BAIDU10 | -29014.6589 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.3975 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.6836 | 123.7802 | 25393211.0000 | 404.3997 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 316520613 | 0.0050 | 4964182496.2025 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.0568 | 34908.9766 | 1.0000 | XH | 2000 | -29014.6589 | 29014.6589 | 0.0000 | 0.0000 | 0 | -1648.6961 | 0.0568 | -49800.0471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @ALIBA15 | -24548.2425 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3363 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.4569 | 160.3263 | 89529750.0000 | 1846.7758 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 2365050673 | 0.0050 | 48381531282.4443 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.2607 | 390493.7490 | 1.0000 | HK | 2000 | -24548.2425 | 24548.2425 | 0.0000 | 0.0000 | 0 | -6399.6881 | 0.2607 | -44424.0139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @BORAP2 | -3906.8874 | -0.0004 | 0.0047 | -0.0000 | 0.0450 | 0.4817 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0327 | 0 | -190 | -190 | 20.5626 | 638.2578 | 1896907.0000 | 39.1437 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 16524 | 0.0475 | 339775.8286 | GS | apac | availability | 0 | 0.4200 | 0.5584 | -0.4416 | -0.1082 | 1816.8691 | 1.0000 | TW | 1000 | -3906.8874 | 3906.8874 | 0.0000 | 0.0000 | 0 | 422.6270 | 0.1082 | -1641.0632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @CHINA1173 | 928.9220 | 0.0001 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9289 | 7.2488 | 26598676.0000 | 24.8067 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 285677915 | 0.0050 | 265372501.5043 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1113 | 3082.0544 | 1.0000 | XH | 2000 | 928.9220 | 928.9220 | 0.0000 | 0.0000 | 0 | 103.3907 | 0.1113 | 1072.6431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @CHINA1377 | 1909.3073 | 0.0002 | 0.0037 | 0.0196 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.8186 | 29.7866 | 35882555.0000 | 137.5138 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 312278170 | 0.0050 | 1192469980.9478 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.1868 | 13092.8022 | 1.0000 | XH | 2000 | 1909.3073 | 1909.3073 | 0.0000 | 0.0000 | 0 | 356.6288 | 0.1868 | 3477.5025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA145 | 117830.5939 | 0.0112 | 0.0047 | 1.5334 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 185000 | 185000 | 0.6369 | 19.8734 | 28347657.0000 | 18.2142 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 19112679 | 0.0250 | 12173288.2048 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0423 | 3874.9855 | 1.0000 | TW | 1000 | 117830.5939 | 117830.5939 | 0.0000 | 0.0000 | 0 | 4978.9128 | 0.0423 | 70758.0792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA152 | -262303.5614 | -0.0250 | 0.0047 | -0.0000 | 0.0050 | 3.5932 | -0.0250 | -0.0250 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5868 | 18.2191 | 36004465.0000 | 21.2082 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 118222501 | 0.0050 | 69374011.2975 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | 0.0053 | 7404.6489 | 1.0000 | TW | 1000 | -262303.5614 | 262303.5614 | 0.0000 | 0.0000 | 0 | -1398.6276 | 0.0053 | -221328.7290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA1561 | 82717.1559 | 0.0079 | 0.0037 | 0.8498 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4140 | 11.0643 | 20318586.0000 | 28.9241 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 298340053 | 0.0050 | 421843430.5204 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2392 | 5218.9322 | 1.0000 | XH | 2000 | 82717.1559 | 82717.1559 | 0.0000 | 0.0000 | 0 | 19783.1649 | 0.2392 | 229673.0851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @CHINA2234 | 1090.0038 | 0.0001 | 0.0037 | 0.0112 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 5.4500 | 42.9838 | 5910356.0000 | 32.6859 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 22033346 | 0.0100 | 120082148.9430 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.1721 | 2393.8299 | 1.0000 | XH | 2000 | 1090.0038 | 1090.0038 | 0.0000 | 0.0000 | 0 | 187.5905 | 0.1721 | 2020.5077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @COWEL7 | -76989.8734 | -0.0073 | 0.0037 | -0.0000 | 0.0275 | 5.8006 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 3.8495 | 30.4993 | 7378844.0000 | 28.9548 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 14489721 | 0.0300 | 55778089.2693 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.1677 | 1002.3802 | 1.0000 | XH | 2000 | -76989.8734 | 76989.8734 | 0.0000 | 0.0000 | 0 | -12912.2156 | 0.1677 | -187130.3363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @GIANT18 | -1877.4000 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0257 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.6935 | 36.7622 | 8406402.0000 | 39.7607 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 3828045 | 0.0150 | 17966928.9998 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.1714 | 5026.2879 | 1.0000 | XH | 2000 | -1877.4000 | 1877.4000 | 0.0000 | 0.0000 | 0 | -321.7240 | 0.1714 | -2836.8380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GLOBA166 | 52861.3117 | 0.0050 | 0.0047 | 0.6879 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 52.8613 | 1653.6341 | 8511484.0000 | 455.0560 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 2957781 | 0.0475 | 156352183.2999 | GS | apac | availability | 0 | 1.2190 | 1.2045 | 0.2045 | 0.0542 | 4604.6302 | 1.0000 | TW | 1000 | 52861.3117 | 52861.3117 | 0.0000 | 0.0000 | 0 | 2862.9636 | 0.0542 | 64435.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @HDREN1 | -1721.6299 | -0.0002 | 0.0047 | -0.0000 | 0.1225 | 0.5778 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.0414 | 126.7924 | 552570.0000 | 2.2652 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 538712 | 0.1325 | 2177142.4261 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | -0.0848 | 468.1099 | 0.9987 | TW | 1000 | -1721.6299 | 1721.6299 | 0.0000 | 0.0000 | 0 | 145.9469 | 0.0848 | -447.7755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @HWANG2 | -469.1466 | -0.0000 | 0.0047 | -0.0000 | 0.1350 | 0.1735 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.2664 | 70.1984 | 2009717.0000 | 4.5612 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 315110 | 0.1675 | 714168.0635 | GS | apac | availability | 0 | 1.0199 | 0.9738 | -0.0262 | -0.0198 | 651.5638 | 1.0000 | TW | 1000 | -469.1466 | 469.1466 | 0.0000 | 0.0000 | 0 | 9.2683 | 0.0198 | -478.4952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @KINGS47 | 135628.8700 | 0.0129 | 0.0047 | 1.7650 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 135.6289 | 4242.5079 | 540626.0000 | 74.1549 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 1300661 | 0.0575 | 176407181.6958 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.0558 | 11374.0287 | 1.0000 | TW | 1000 | 135628.8700 | 135628.8700 | 0.0000 | 0.0000 | 0 | 7569.7755 | 0.0558 | 177901.4663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @XDINC1 | -5330.3656 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0730 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.8839 | 69.1824 | 2099840.0000 | 18.6906 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 32432298 | 0.0050 | 288126673.3869 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.1624 | 4396.4332 | 1.0000 | XH | 2000 | -5330.3656 | 5330.3656 | 0.0000 | 0.0000 | 0 | -865.7705 | 0.1624 | -8879.2543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @ZTECO2 | -6649.1265 | -0.0006 | 0.0037 | -0.0000 | 0.2750 | 5.0096 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 4.1557 | 32.7823 | 14522301.0000 | 61.2515 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1673 | 3139.6424 | 1.0000 | XH | 2000 | -6649.1265 | 6649.1265 | 0.0000 | 0.0000 | 0 | -1112.2256 | 0.1673 | -14122.2432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @AIRWA2 | 29862.8538 | 0.0028 | 0.0030 | 0.2454 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0003 | 1.0000 | 1.0000 | -200 | 2100 | 1900 | 14.2204 | 2178.9734 | 1271700.0000 | 17.9684 | 4088.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 33374908 | 0.0050 | 474604761.1711 | GS | apac | availability | 0 | 0.6892 | 0.7793 | -0.2207 | 0.0426 | 3267.2103 | 1.0000 | JP | 100 | 27018.7725 | 27018.7725 | -2844.0813 | 2844.0813 | -1 | 1149.7039 | 0.0426 | 18622.4770 | -1960.2607 | -121.0215 | 0 | 0.0000 |
| 59 | @SUMIT28 | 3292.8055 | 0.0003 | 0.0030 | 0.0271 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 32.9281 | 5186.6211 | 1500400.0000 | 50.4621 | 4203.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 15784557 | 0.0050 | 519754760.8598 | GS | apac | availability | 0 | 1.0357 | 1.0269 | 0.0269 | 0.0329 | 2778.5404 | 1.0000 | JP | 100 | 3292.8055 | 3292.8055 | 0.0000 | 0.0000 | 0 | 108.4668 | 0.0329 | 3410.3131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @AGLEN2 | -109988.9642 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 1.5067 | -0.0105 | -0.0104 | 0.0001 | 1.0000 | 1.0000 | 169 | -19161 | -18992 | 5.7403 | 8.8845 | 3198963.0000 | 18.5814 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 55195600 | 0.0050 | 316836640.6430 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0390 | 3475.5645 | 1.0000 | AU | 1 | -109018.8616 | 109018.8616 | 970.1025 | 970.1025 | 1 | 4247.4709 | 0.0390 | -11375.9777 | 101.2290 | -37.7961 | 0 | 0.0000 |
| 61 | @FOCIF1 | -11218.8839 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 2.2284 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2636 | 0 | -1000 | -1000 | 11.2189 | 356.5259 | 3018000.0000 | 34.7881 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 245645 | 0.0825 | 2755862.7317 | GS | apac | availability | 0 | 1.5277 | 1.4660 | 0.4660 | -0.0056 | 1104.5948 | 1.0000 | TW | 1000 | -11218.8839 | 11218.8839 | 0.0000 | 0.0000 | 0 | 62.4289 | 0.0056 | -17138.7575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @NETWE1 | 18362.3544 | 0.0017 | 0.0035 | 0.1761 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 911 | 911 | 20.1563 | 30.8963 | 300501.0000 | 6.0700 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 15913858 | 0.0050 | 320763886.2890 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | -0.0105 | 2670.7109 | 1.0000 | AU | 1 | 18362.3544 | 18362.3544 | 0.0000 | 0.0000 | 0 | -193.4161 | 0.0105 | 10697.0586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @PHARM172 | 322.6782 | 0.0000 | 0.0037 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.2268 | 25.0466 | 5246199.0000 | 16.9058 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 6580697 | 0.0600 | 21234473.4677 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.1725 | 949.5574 | 1.0000 | XH | 2000 | 322.6782 | 322.6782 | 0.0000 | 0.0000 | 0 | 55.6607 | 0.1725 | 964.6460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @SITCI1 | 265964.9736 | 0.0253 | 0.0037 | 2.7325 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 3.9112 | 30.8222 | 5356570.0000 | 21.2419 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 191188154 | 0.0050 | 747784593.0921 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.2606 | 6230.5930 | 1.0000 | HK | 1000 | 265964.9736 | 265964.9736 | 0.0000 | 0.0000 | 0 | 69298.0711 | 0.2606 | 274404.7173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @CHINA182 | 1803.8065 | 0.0002 | 0.0037 | 0.0185 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.6076 | 28.2844 | 9603606.0000 | 34.9481 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 580688209 | 0.0050 | 2094898371.6565 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1738 | 10290.2675 | 1.0000 | HK | 2000 | 1803.8065 | 1803.8065 | 0.0000 | 0.0000 | 0 | 313.5287 | 0.1738 | 2687.9922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @HANGL5 | 175182.8523 | 0.0167 | 0.0037 | 1.7998 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | 160000 | 160000 | 1.0949 | 8.5475 | 9706004.0000 | 10.6739 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 165124589 | 0.0050 | 180793728.0433 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.2487 | 1937.7701 | 1.0000 | HK | 1000 | 175182.8523 | 175182.8523 | 0.0000 | 0.0000 | 0 | 43562.5263 | 0.2487 | 270184.1944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @JDHEA1 | 123986.6453 | 0.0118 | 0.0037 | 1.2738 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 7.8225 | 61.1085 | 3375579.0000 | 26.5395 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 190653297 | 0.0050 | 1491385660.1870 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.2916 | 8264.3692 | 1.0000 | XH | 2000 | 123986.6453 | 123986.6453 | 0.0000 | 0.0000 | 0 | 36153.5837 | 0.2916 | 251687.3192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHINA1646 | 10210.4204 | 0.0010 | 0.0037 | 0.1049 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -32000 | 64000 | 32000 | 0.1595 | 1.2486 | 77609000.0000 | 12.4674 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 361407506 | 0.0325 | 57658165.2284 | GS | apac | availability | 0 | 3.0145 | 2.5021 | 1.5021 | 0.1574 | 1861.5091 | 1.0000 | XH | 2000 | 5105.2102 | 5105.2102 | -5105.2102 | 5105.2102 | -1 | 803.7519 | 0.1574 | 15389.5656 | -15389.5656 | -803.7519 | 0 | 0.0000 |
| 69 | @MEIDE2 | 50734.3644 | 0.0048 | 0.0030 | 0.4170 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 42.2786 | 6439.9375 | 740500.0000 | 30.9229 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 6242786 | 0.0050 | 263936482.9621 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.0807 | 1809.3518 | 1.0000 | JP | 100 | 50734.3644 | 50734.3644 | 0.0000 | 0.0000 | 0 | 4092.7712 | 0.0807 | 64050.5958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @INNOV87 | -184372.3695 | -0.0176 | 0.0037 | -0.0000 | 0.0050 | 2.5256 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 11.1741 | 87.9226 | 12521231.0000 | 141.6412 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 210646366 | 0.0050 | 2353779977.3218 | GS | apac | availability | 0 | 1.1662 | 1.1308 | 0.1308 | -0.0602 | 19147.0151 | 1.0000 | XH | 2000 | -184372.3695 | 184372.3695 | 0.0000 | 0.0000 | 0 | 11094.9123 | 0.0602 | -215018.3109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @INTLC17 | 17.9270 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1433 | 0 | 2 | 2 | 8.9635 | 526.5090 | 1820276.0000 | 16.3318 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-05 | 2025-11-05 | 167864 | 0.0300 | 1504647.3824 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.1996 | 15563.1913 | 1.0000 | PH | 10 | 17.9270 | 17.9270 | 0.0000 | 0.0000 | 0 | 3.5790 | 0.1996 | 7.7064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @TOHOK9 | -194785.8509 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 2.6683 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -28100 | -28100 | 6.9319 | 1077.8401 | 5416102.0000 | 37.8542 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 60423777 | 0.0050 | 418850420.6011 | GS | apac | availability | 0 | 0.5443 | 0.5686 | -0.4314 | -0.0496 | 3485.9221 | 1.0000 | JP | 100 | -194785.8509 | 194785.8509 | 0.0000 | 0.0000 | 0 | 9664.8328 | 0.0496 | -106015.1886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @EVERE39 | -93368.2466 | -0.0089 | 0.0037 | -0.0000 | 0.0350 | 8.9531 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.2245 | 49.3730 | 4833363.0000 | 30.7030 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 8277914 | 0.0500 | 51526287.7145 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0434 | 2200.5986 | 1.0000 | XH | 2000 | -93368.2466 | 93368.2466 | 0.0000 | 0.0000 | 0 | 4047.6257 | 0.0434 | -167066.5931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @PAGOO1 | 5402.3468 | 0.0005 | 0.0037 | 0.0555 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 1.7871 | 13.9962 | 12874708.0000 | 23.1841 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 22528891 | 0.0375 | 40260959.9790 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | 0.1380 | 1815.4576 | 1.0000 | XH | 2000 | 5402.3468 | 5402.3468 | 0.0000 | 0.0000 | 0 | 745.4120 | 0.1380 | 10119.6448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @WEIMO2 | -8684.5198 | -0.0008 | 0.0037 | -0.0000 | 0.0875 | 2.0819 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.4805 | 0 | -30000 | -30000 | 0.2895 | 2.2550 | 43985000.0000 | 12.7612 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 17394690 | 0.0875 | 5035484.3045 | GS | apac | availability | 0 | 3.0723 | 2.5600 | 1.5600 | 0.0277 | 1096.5686 | 1.0000 | XH | 2000 | -8684.5198 | 8684.5198 | 0.0000 | 0.0000 | 0 | -240.8527 | 0.0277 | -26681.7229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @ZJLDG1 | -1869.1660 | -0.0002 | 0.0037 | -0.0000 | 0.2425 | 1.2418 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1682 | 9.2412 | 12536602.0000 | 14.9056 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 138332 | 0.2575 | 161603.4171 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | 0.0034 | 3958.6872 | 1.0000 | XH | 2000 | -1869.1660 | 1869.1660 | 0.0000 | 0.0000 | 0 | -6.4179 | 0.0034 | -3307.0525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @SHANG384 | -58545.2403 | -0.0056 | 0.0037 | -0.0000 | 0.0775 | 12.4308 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 3.2525 | 25.6432 | 5154234.0000 | 17.0051 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 33665319 | 0.0725 | 109496899.4212 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.0271 | 1266.5212 | 1.0000 | XH | 2000 | -58545.2403 | 58545.2403 | 0.0000 | 0.0000 | 0 | -1587.5251 | 0.0271 | -173151.4078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @UTDIN7 | 81668.3017 | 0.0078 | 0.0047 | 1.0628 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 27.2228 | 842.1277 | 1140269.0000 | 31.0460 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 3221747 | 0.0100 | 87704868.6691 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.1275 | 5188.2936 | 1.0000 | TW | 1000 | 81668.3017 | 81668.3017 | 0.0000 | 0.0000 | 0 | 10414.9932 | 0.1275 | 34969.2064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA536 | -952.0806 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0130 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9521 | 7.4360 | 80126438.0000 | 76.6580 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 1012764009 | 0.0050 | 964233012.8408 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.1646 | 9068.1706 | 1.0000 | XH | 2000 | -952.0806 | 952.0806 | 0.0000 | 0.0000 | 0 | -156.6888 | 0.1646 | -563.4598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @UBEIN3 | -186088.2534 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 2.5492 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -12800 | -12800 | 14.5381 | 2256.7017 | 822300.0000 | 12.0331 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 12712859 | 0.0050 | 184821384.9366 | GS | apac | availability | 0 | 0.7210 | 0.8087 | -0.1913 | -0.0402 | 1543.9525 | 1.0000 | JP | 100 | -186088.2534 | 186088.2534 | 0.0000 | 0.0000 | 0 | 7479.0722 | 0.0402 | -134170.3696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CHAIL1 | -2625.2835 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0360 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.2816 | 101.9535 | 3438867.0000 | 11.3354 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 9562358 | 0.0050 | 31379875.7407 | GS | apac | availability | 0 | 1.0460 | 0.9307 | -0.0693 | 0.1037 | 5616.2072 | 1.0000 | TW | 1000 | -2625.2835 | 2625.2835 | 0.0000 | 0.0000 | 0 | -272.2789 | 0.1037 | -2745.9588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @OPENH1 | -29043.8673 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3979 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 48.4064 | 7456.3946 | 162400.0000 | 7.8521 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 16133747 | 0.0050 | 780977345.6214 | GS | apac | availability | 0 | 0.2152 | 0.4140 | -0.5860 | -0.0285 | 5843.1275 | 1.0000 | JP | 100 | -29043.8673 | 29043.8673 | 0.0000 | 0.0000 | 0 | 828.9107 | 0.0285 | -6251.2593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @IIDAG1 | -28971.5657 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3969 | -0.0028 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 100 | -1900 | -1800 | 15.2482 | 2355.3213 | 297100.0000 | 4.5376 | 3291.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 20808346 | 0.0050 | 317289664.5527 | GS | apac | availability | 0 | 0.3603 | 0.5169 | -0.4831 | -0.0043 | 3462.9718 | 0.9999 | JP | 100 | -27446.7464 | 27446.7464 | 1524.8192 | 1524.8192 | 1 | 116.8453 | 0.0043 | -9888.4314 | 549.3573 | -6.4914 | 0 | 0.0000 |
| 84 | @MEDLE1 | -95391.4989 | -0.0091 | 0.0030 | -0.0000 | 0.0150 | 3.9202 | -0.0091 | -0.0092 | -0.0001 | 1.0000 | 0.8622 | -100 | -6900 | -7000 | 13.8249 | 2118.6707 | 458600.0000 | 6.3004 | 4480.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 724580 | 0.0225 | 10017213.3709 | GS | apac | availability | 100 | 0.6588 | 0.7510 | -0.2490 | -0.1191 | 452.6064 | 1.0000 | JP | 100 | -96773.9844 | 96773.9844 | -1382.4855 | 1382.4855 | -1 | 11526.2208 | 0.1191 | -63759.2814 | -910.8469 | 164.6603 | -100 | -1382.4855 |
| 85 | @YIDUT1 | -24787.5489 | -0.0024 | 0.0037 | -0.0000 | 0.0575 | 3.9049 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -33800 | -33800 | 0.7334 | 5.7394 | 5391301.0000 | 3.9811 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 18724928 | 0.0725 | 13732102.6010 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | -0.0102 | 780.1841 | 1.0000 | XH | 2000 | -24787.5489 | 24787.5489 | 0.0000 | 0.0000 | 0 | 251.6498 | 0.0102 | -59932.1135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @ILUKA1 | -25691.3412 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3519 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 1.0000 | -457 | -6083 | -6540 | 4.2235 | 6.4449 | 6090336.0000 | 25.6620 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 94044237 | 0.0050 | 397192598.6738 | GS | apac | availability | 457 | 1.0330 | 0.9857 | -0.0143 | -0.0951 | 1814.8397 | 1.0000 | AU | 1 | -27621.4649 | 27621.4649 | -1930.1238 | 1930.1238 | -1 | 2628.1273 | 0.0951 | -28533.7580 | -1993.8727 | 183.6474 | -457 | -1930.1238 |
| 87 | @CHINA276 | -278090.0049 | -0.0265 | 0.0037 | -0.0000 | 0.0050 | 3.8095 | -0.0265 | -0.0265 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.4394 | 19.0902 | 19856051.0000 | 48.7692 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 137422575 | 0.0050 | 335226706.6812 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0456 | 4798.9600 | 1.0000 | HK | 2000 | -278090.0049 | 278090.0049 | 0.0000 | 0.0000 | 0 | -12673.5647 | 0.0456 | -155365.8068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @WALSI4 | -134.7802 | -0.0000 | 0.0047 | -0.0000 | 0.2750 | 0.1015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9295 | 29.5865 | 76066438.0000 | 72.7624 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | 0.0165 | 3418.7749 | 1.0000 | TW | 1000 | -134.7802 | 134.7802 | 0.0000 | 0.0000 | 0 | -2.2291 | 0.0165 | -165.8728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @ASAHI24 | -163942.5477 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 2.2458 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 31.5274 | 4849.9102 | 1369900.0000 | 43.0820 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 28231438 | 0.0050 | 890064206.1797 | GS | apac | availability | 0 | 0.7301 | 0.7547 | -0.2453 | -0.0385 | 6855.1530 | 1.0000 | JP | 100 | -163942.5477 | 163942.5477 | 0.0000 | 0.0000 | 0 | 6314.6205 | 0.0385 | -119692.5959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @LEGEN5 | 29179.9890 | 0.0028 | 0.0037 | 0.2998 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4590 | 11.3907 | 53139649.0000 | 77.8774 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 1523259294 | 0.0050 | 2222434471.2416 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.1541 | 12487.8872 | 1.0000 | XH | 2000 | 29179.9890 | 29179.9890 | 0.0000 | 0.0000 | 0 | 4495.1793 | 0.1541 | 55903.5330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHOWT1 | 230280.5274 | 0.0219 | 0.0037 | 2.3659 | 0.0000 | -0.0000 | 0.0219 | 0.0230 | 0.0011 | 1.0000 | 1.0000 | 6600 | 131800 | 138400 | 1.7472 | 13.6244 | 24957516.0000 | 43.7483 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 59300830 | 0.0100 | 103610215.5170 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.4321 | 3619.5598 | 1.0000 | HK | 200 | 241812.0257 | 241812.0257 | 11531.4983 | 11531.4983 | 1 | 104497.0591 | 0.4321 | 330474.0908 | 15759.6026 | 4983.2413 | 0 | 0.0000 |
| 92 | @HASEK2 | -99302.9212 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3603 | -0.0095 | -0.0093 | 0.0002 | 1.0000 | 1.0000 | 100 | -6200 | -6100 | 16.0166 | 2476.1534 | 628900.0000 | 10.0979 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 34674968 | 0.0050 | 555375099.4391 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0421 | 4817.7036 | 1.0000 | JP | 100 | -97701.2612 | 97701.2612 | 1601.6600 | 1601.6600 | 1 | 4115.6912 | 0.0421 | -30355.0479 | 497.6237 | -67.4703 | 0 | 0.0000 |
| 93 | @TCLIN2 | 56939.5732 | 0.0054 | 0.0037 | 0.5850 | 0.0000 | -0.0000 | 0.0054 | 0.0047 | -0.0007 | 1.0000 | 1.0000 | -6000 | 48000 | 42000 | 1.1862 | 9.2437 | 4129250.0000 | 4.9109 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 122375556 | 0.0050 | 145166915.2518 | GS | apac | availability | 0 | 1.3921 | 1.3401 | 0.3401 | 0.1633 | 1345.6965 | 1.0000 | HK | 2000 | 49822.1266 | 49822.1266 | -7117.4467 | 7117.4467 | -1 | 8136.4847 | 0.1633 | 69357.5399 | -9908.2200 | -1162.3550 | 0 | 0.0000 |
| 94 | @TRAVE10 | 161045.7502 | 0.0153 | 0.0037 | 1.6546 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 122000 | 122000 | 1.3200 | 10.2810 | 5975488.0000 | 7.9041 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 71886712 | 0.0250 | 94893848.0865 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1739 | 1231.0257 | 1.0000 | XH | 2000 | 161045.7502 | 161045.7502 | 0.0000 | 0.0000 | 0 | 27997.8230 | 0.1739 | 260290.8509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA2297 | 24338.2723 | 0.0023 | 0.0037 | 0.2501 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 16800 | 16800 | 1.4487 | 11.2904 | 9182625.0000 | 13.3388 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 721350875 | 0.0050 | 1045025835.0119 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.1305 | 6760.2240 | 1.0000 | XH | 2000 | 24338.2723 | 24338.2723 | 0.0000 | 0.0000 | 0 | 3177.0555 | 0.1305 | 12997.7873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @HSINL1 | -44801.8188 | -0.0043 | 0.0047 | -0.0000 | 0.0975 | 11.9676 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -19600 | -19600 | 2.2858 | 71.3359 | 1246000.0000 | 2.8737 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 3200 | 0.1100 | 7314.5827 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | -0.1165 | 190.2996 | 1.0000 | TW | 1000 | -44801.8188 | 44801.8188 | 0.0000 | 0.0000 | 0 | 5219.5576 | 0.1165 | -48418.7300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @ZAILA3 | -175095.3237 | -0.0167 | 0.0037 | -0.0000 | 0.0075 | 3.5978 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 2.6530 | 20.7240 | 9333102.0000 | 24.8852 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 77535917 | 0.0100 | 205699643.6833 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | -0.0741 | 2965.0218 | 1.0000 | XH | 2000 | -175095.3237 | 175095.3237 | 0.0000 | 0.0000 | 0 | 12978.6792 | 0.0741 | -284937.3507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @MICRO183 | -5593.0880 | -0.0005 | 0.0037 | -0.0000 | 0.1100 | 1.6856 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -3800 | -3800 | 1.4719 | 11.5343 | 21973801.0000 | 32.6091 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 15745836 | 0.1075 | 23175749.2492 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0535 | 1745.6639 | 1.0000 | XH | 2000 | -5593.0880 | 5593.0880 | 0.0000 | 0.0000 | 0 | -299.4252 | 0.0535 | -14563.5887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @LUXNE1 | -38215.3336 | -0.0036 | 0.0047 | -0.0000 | 0.0975 | 10.2082 | -0.0036 | -0.0012 | 0.0024 | 1.0000 | 0.0036 | 4000 | -6000 | -2000 | 6.3692 | 200.7427 | 7718000.0000 | 50.0916 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 108165 | 0.1100 | 688926.9260 | GS | apac | availability | 0 | 1.3157 | 1.3175 | 0.3175 | -0.0347 | 735.5728 | 1.0000 | TW | 1000 | -12738.4445 | 12738.4445 | 25476.8891 | 25476.8891 | 1 | 441.8038 | 0.0347 | -16759.5937 | 33519.1874 | -883.6076 | 0 | 0.0000 |
| 100 | @FORTU25 | -12479.7959 | -0.0012 | 0.0047 | -0.0000 | 0.0825 | 2.8208 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -500 | -500 | 24.9596 | 786.6218 | 18118770.0000 | 460.8026 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 2980630 | 0.0875 | 74395308.1399 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | -0.0489 | 7174.6738 | 1.0000 | TW | 1000 | -12479.7959 | 12479.7959 | 0.0000 | 0.0000 | 0 | 610.8588 | 0.0489 | -13552.8900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @ENCHE1 | -21551.5119 | -0.0021 | 0.0047 | -0.0000 | 0.1125 | 6.6426 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -351 | -351 | 61.4003 | 89633.7500 | 182200.0000 | 11.4208 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-11-05 | 2025-11-05 | 33987 | 0.1350 | 2086812.6381 | GS | apac | availability | 0 | 1.0221 | 1.0047 | 0.0047 | -0.1926 | 1242.9711 | 1.0000 | KR | 1 | -21551.5119 | 21551.5119 | 0.0000 | 0.0000 | 0 | 4150.0122 | 0.1926 | -22026.7824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @JAPAN382 | -81684.6610 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1190 | -0.0078 | -0.0084 | -0.0006 | 1.0000 | 1.0000 | -500 | -6800 | -7300 | 12.0125 | 1839.6695 | 665700.0000 | 7.9413 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 45298862 | 0.0050 | 544150321.6613 | GS | apac | availability | 500 | 0.3792 | 0.5552 | -0.4448 | -0.0803 | 1690.4662 | 0.9999 | JP | 100 | -87690.8861 | 87690.8861 | -6006.2251 | 6006.2251 | -1 | 7041.1876 | 0.0803 | -33253.1555 | -2277.6134 | 482.2731 | -500 | -6006.2251 |
| 103 | @SILIC73 | -37198.7328 | -0.0035 | 0.0047 | -0.0000 | 0.0800 | 8.1531 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -1194 | -1194 | 31.1547 | 44602.3480 | 602432.0000 | 18.7907 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-11-05 | 2025-11-05 | 28135 | 0.1100 | 876537.9801 | GS | apac | availability | 0 | 0.5992 | 0.7347 | -0.2653 | -0.1756 | 1905.7935 | 1.0000 | KR | 1 | -37198.7328 | 37198.7328 | 0.0000 | 0.0000 | 0 | 6533.8330 | 0.1756 | -22287.9932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TWCOO1 | -169224.8212 | -0.0161 | 0.0047 | -0.0000 | 0.0050 | 2.3181 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7711 | 23.8684 | 7518809.0000 | 5.8022 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 351708108 | 0.0050 | 271200864.4088 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | 0.0522 | 12091.5144 | 1.0000 | TW | 1000 | -169224.8212 | 169224.8212 | 0.0000 | 0.0000 | 0 | -8835.2275 | 0.0522 | -59170.4736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @GUOTA36 | 96031.4959 | 0.0091 | 0.0037 | 0.9866 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.0007 | 15.4774 | 21384067.0000 | 42.5824 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 204105243 | 0.0050 | 408344412.4546 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.1211 | 6102.0234 | 1.0000 | XH | 2000 | 96031.4959 | 96031.4959 | 0.0000 | 0.0000 | 0 | 11631.9823 | 0.1211 | 91939.9397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @DONGB3 | -12189.5018 | -0.0012 | 0.0047 | -0.0000 | 0.0875 | 2.9221 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -710 | -710 | 17.1683 | 24474.7820 | 383210.0000 | 6.5589 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-11-05 | 2025-11-05 | 143083 | 0.1050 | 2456493.6432 | GS | apac | availability | 0 | -0.6594 | -0.2233 | -1.2233 | -0.1710 | 929.2426 | 1.0000 | KR | 1 | -12189.5018 | 12189.5018 | 0.0000 | 0.0000 | 0 | 2084.6538 | 0.1710 | 8037.7807 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @TELIX1 | -9751.4000 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1336 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -947 | -947 | 10.2971 | 15.6317 | 1569433.0000 | 16.0393 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 12936044 | 0.0050 | 133204371.4045 | GS | apac | availability | 0 | 0.3411 | 0.5379 | -0.4621 | -0.1345 | 3067.1611 | 1.0000 | AU | 1 | -9751.4000 | 9751.4000 | 0.0000 | 0.0000 | 0 | 1311.2902 | 0.1345 | -3326.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @CHONG47 | 47120.2744 | 0.0045 | 0.0037 | 0.4841 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8414 | 6.5525 | 10064000.0000 | 8.4844 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 266983787 | 0.0050 | 224649094.5140 | GS | apac | availability | 0 | 0.3997 | 0.5450 | -0.4550 | 0.1730 | 2114.8059 | 1.0000 | XH | 2000 | 47120.2744 | 47120.2744 | 0.0000 | 0.0000 | 0 | 8153.8129 | 0.1730 | 18832.1189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @CSCFI1 | 106550.6947 | 0.0101 | 0.0037 | 1.0947 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6649 | 13.0029 | 8199500.0000 | 13.7173 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 42164754 | 0.0450 | 70198184.8273 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2660 | 1364.6251 | 1.0000 | XH | 2000 | 106550.6947 | 106550.6947 | 0.0000 | 0.0000 | 0 | 28343.6882 | 0.2660 | 311713.5006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @XINAO1 | 189927.2506 | 0.0181 | 0.0037 | 1.9513 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.6331 | 67.3727 | 2375345.0000 | 20.5898 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 135909100 | 0.0050 | 1173310986.2023 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1620 | 6446.1647 | 1.0000 | XH | 2000 | 189927.2506 | 189927.2506 | 0.0000 | 0.0000 | 0 | 30767.8478 | 0.1620 | 198214.3786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @AICHI5 | -8903.1547 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1220 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 17.8063 | 2722.0604 | 659600.0000 | 11.6426 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 4060717 | 0.0050 | 72306383.1793 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0397 | 700.8154 | 1.0000 | JP | 100 | -8903.1547 | 8903.1547 | 0.0000 | 0.0000 | 0 | -353.6049 | 0.0397 | -7574.2152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @HOUSE8 | -181498.2836 | -0.0173 | 0.0035 | -0.0000 | 0.0050 | 2.4863 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | -9586 | -9586 | 18.9337 | 29.0573 | 340038.0000 | 6.4598 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 2161328 | 0.0050 | 40921898.8448 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.0874 | 2056.6876 | 1.0000 | AU | 1 | -181498.2836 | 181498.2836 | 0.0000 | 0.0000 | 0 | 15868.0549 | 0.0874 | -128738.5435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @NOMUR64 | -90393.2821 | -0.0086 | 0.0030 | -0.0000 | 0.0300 | 7.4296 | -0.0086 | -0.0081 | 0.0005 | 1.0000 | 1.0000 | 200 | -3400 | -3200 | 26.5863 | 4080.1165 | 1150100.0000 | 30.4286 | 6254.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 3207818 | 0.0350 | 85283881.5939 | GS | apac | availability | 0 | 1.2054 | 1.1764 | 0.1764 | -0.1323 | 960.8572 | 1.0000 | JP | 100 | -85076.0302 | 85076.0302 | 5317.2519 | 5317.2519 | 1 | 11258.5375 | 0.1323 | -102547.0028 | 6409.1877 | -703.6586 | 0 | 0.0000 |
| 114 | @LARGA1 | 358066.6830 | 0.0341 | 0.0047 | 4.6598 | 0.0000 | -0.0000 | 0.0341 | 0.0341 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 71.6133 | 2224.2764 | 336108.0000 | 24.1706 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 2251812 | 0.0050 | 161259770.7345 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.1085 | 8219.9675 | 1.0000 | TW | 1000 | 358066.6830 | 358066.6830 | 0.0000 | 0.0000 | 0 | 38838.0511 | 0.1085 | 318942.1042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @CHINA229 | 187987.0571 | 0.0179 | 0.0037 | 1.9314 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9582 | 15.2480 | 2368985.0000 | 4.6475 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 216975671 | 0.0050 | 424881435.9893 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2548 | 2301.7499 | 1.0000 | HK | 2000 | 187987.0571 | 187987.0571 | 0.0000 | 0.0000 | 0 | 47897.6856 | 0.2548 | 120333.6607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @TAIWA91 | 48658.2716 | 0.0046 | 0.0047 | 0.6332 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 48.6583 | 1508.0320 | 35922790.0000 | 1751.4623 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.1000 | 1261836.2493 | 1.0000 | TW | 1000 | 48658.2716 | 48658.2716 | 0.0000 | 0.0000 | 0 | 4864.2359 | 0.1000 | 36346.1999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @CHUNG26 | 160944.1037 | 0.0153 | 0.0047 | 2.0945 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2354 | 131.0978 | 9169492.0000 | 38.8652 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 94997284 | 0.0050 | 402348755.9147 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0766 | 32855.6593 | 1.0000 | TW | 1000 | 160944.1037 | 160944.1037 | 0.0000 | 0.0000 | 0 | 12333.2776 | 0.0766 | 15695.7732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @INTLG6 | 258907.2684 | 0.0247 | 0.0047 | 3.3693 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 23.5370 | 736.3684 | 1661000.0000 | 39.5444 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 2727545 | 0.0250 | 64198293.2230 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.1063 | 6632.7674 | 1.0000 | TW | 1000 | 258907.2684 | 258907.2684 | 0.0000 | 0.0000 | 0 | 27524.4512 | 0.1063 | 203699.1586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @VISER1 | 40413.8468 | 0.0038 | 0.0047 | 0.5259 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.7947 | 0 | 5000 | 5000 | 8.0828 | 252.7731 | 1355498.0000 | 11.0777 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 1032262 | 0.0575 | 8343535.6743 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.0600 | 849.0117 | 1.0000 | TW | 1000 | 40413.8468 | 40413.8468 | 0.0000 | 0.0000 | 0 | 2424.6393 | 0.0600 | 41697.7695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @APEXD4 | 19883.6126 | 0.0019 | 0.0047 | 0.2588 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 19.8836 | 633.9124 | 302661.0000 | 6.2031 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 5755 | 0.1725 | 114430.1908 | GS | apac | availability | 0 | 0.8482 | 0.9389 | -0.0611 | 0.0848 | 908.6357 | 1.0000 | TW | 1000 | 19883.6126 | 19883.6126 | 0.0000 | 0.0000 | 0 | 1686.5485 | 0.0848 | 16866.1193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @TREAS6 | -260689.1728 | -0.0248 | 0.0035 | -0.0000 | 0.0050 | 3.5711 | -0.0248 | -0.0255 | -0.0007 | 1.0000 | 1.0000 | -1982 | -68394 | -70376 | 3.8116 | 5.8385 | 3280050.0000 | 12.5203 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 92319312 | 0.0050 | 351882403.1336 | GS | apac | availability | 1982 | 0.6019 | 0.6379 | -0.3621 | -0.1645 | 3077.6114 | 1.0000 | AU | 1 | -268243.7235 | 268243.7235 | -7554.5507 | 7554.5507 | -1 | 44122.8203 | 0.1645 | -161458.6206 | -4547.1608 | 1242.6314 | -1982 | -7554.5507 |
| 122 | @BCODE64 | 90468.3400 | 0.0086 | 0.0100 | 2.4786 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.2494 | 131.3690 | 5201461.0000 | 11.6442 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0358 | 0.1720 | -0.8280 | 0.0472 | 5638.5923 | 1.0000 | PH | 10 | 90468.3400 | 90468.3400 | 0.0000 | 0.0000 | 0 | 4273.4136 | 0.0472 | 3237.4847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @ARDEN7 | 96113.8209 | 0.0092 | 0.0047 | 1.2508 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 3.0036 | 98.2404 | 25097000.0000 | 79.7135 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.0699 | 1369.1955 | 1.0000 | TW | 1000 | 96113.8209 | 96113.8209 | 0.0000 | 0.0000 | 0 | 6715.6112 | 0.0699 | 74641.6564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @EMEMO1 | 65308.7765 | 0.0062 | 0.0047 | 0.8499 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 65.3088 | 2008.5613 | 834000.0000 | 54.1591 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 1266253 | 0.0125 | 82697434.1701 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | 0.0950 | 4877.6834 | 1.0000 | TW | 1000 | 65308.7765 | 65308.7765 | 0.0000 | 0.0000 | 0 | 6205.2985 | 0.0950 | 74443.8076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @AVICH1 | 34033.0282 | 0.0032 | 0.0037 | 0.3497 | 0.0000 | -0.0000 | 0.0032 | 0.0026 | -0.0007 | 1.0000 | 1.0000 | -14000 | 68000 | 54000 | 0.5005 | 3.9010 | 31091000.0000 | 15.6046 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 73048459 | 0.0050 | 36559709.8019 | GS | apac | availability | 0 | 1.8087 | 1.6248 | 0.6248 | 0.1672 | 1367.6730 | 1.0000 | XH | 2000 | 27026.2283 | 27026.2283 | -7006.7999 | 7006.7999 | -1 | 4519.4737 | 0.1672 | 48881.9985 | -12673.1107 | -1171.7154 | 0 | 0.0000 |
| 126 | @NEWBO5 | 63089.4980 | 0.0060 | 0.0037 | 0.6482 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.3715 | 10.6910 | 3170000.0000 | 4.3603 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 76106715 | 0.0050 | 104381183.5019 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.2224 | 1569.6891 | 1.0000 | XH | 2000 | 63089.4980 | 63089.4980 | 0.0000 | 0.0000 | 0 | 14030.8304 | 0.2224 | 125149.4185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @AMADA1 | 192510.4562 | 0.0183 | 0.0030 | 1.5823 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 12.0319 | 1856.2964 | 1364900.0000 | 16.4294 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 59574532 | 0.0050 | 716795020.7567 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.0853 | 3948.5461 | 1.0000 | JP | 100 | 192510.4562 | 192510.4562 | 0.0000 | 0.0000 | 0 | 16429.0098 | 0.0853 | 182091.0404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @HUATA5 | 38886.0630 | 0.0037 | 0.0037 | 0.3995 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4304 | 18.9813 | 7540801.0000 | 18.4156 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 93937798 | 0.0050 | 228304445.8398 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.2360 | 3258.7859 | 1.0000 | XH | 2000 | 38886.0630 | 38886.0630 | 0.0000 | 0.0000 | 0 | 9178.9591 | 0.2360 | 99630.4774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @NGKIN2 | 243055.1503 | 0.0231 | 0.0030 | 1.9977 | 0.0000 | -0.0000 | 0.0232 | 0.0207 | -0.0024 | 1.0000 | 1.0000 | -1400 | 13500 | 12100 | 18.0041 | 2755.2955 | 3536500.0000 | 63.1852 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 56109305 | 0.0050 | 1010196708.0537 | GS | apac | availability | 0 | 0.8395 | 0.9090 | -0.0910 | 0.0321 | 5364.4431 | 1.0000 | JP | 100 | 217849.4310 | 217849.4310 | -25205.7193 | 25205.7193 | -1 | 6998.1144 | 0.0321 | 182879.9882 | -21159.6681 | -809.6992 | 0 | 0.0000 |
| 130 | @ZENKO1 | 183638.4269 | 0.0175 | 0.0030 | 1.5094 | 0.0000 | -0.0000 | 0.0175 | 0.0177 | 0.0002 | 1.0000 | 1.0000 | 100 | 8900 | 9000 | 20.6335 | 3177.8951 | 242600.0000 | 4.9992 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 16816665 | 0.0050 | 346987180.4299 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.0673 | 2842.1364 | 0.9998 | JP | 100 | 185701.7800 | 185701.7800 | 2063.3531 | 2063.3531 | 1 | 12488.9167 | 0.0673 | 66303.0952 | 736.7011 | 138.7657 | 0 | 0.0000 |
| 131 | @SINGA52 | 112117.7315 | 0.0107 | 0.0040 | 1.2287 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 3.2498 | 4.2628 | 18787500.0000 | 61.3837 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-05 | 2025-11-05 | 445449520 | 0.0050 | 1447617092.4134 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | 0.0588 | 53669.0836 | 1.0000 | SG | 100 | 112117.7315 | 112117.7315 | 0.0000 | 0.0000 | 0 | 6592.1347 | 0.0588 | 18671.7101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ESUNF1 | -646.5570 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0089 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9796 | 30.3643 | 53657172.0000 | 52.6758 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 488690218 | 0.0050 | 478736466.5799 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.1120 | 15844.5644 | 1.0000 | TW | 1000 | -646.5570 | 646.5570 | 0.0000 | 0.0000 | 0 | -72.4011 | 0.1120 | -277.1392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @ITOCH7 | 151213.5655 | 0.0144 | 0.0030 | 1.2429 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 58.1591 | 8973.5665 | 3676700.0000 | 213.9423 | 8001.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 250102099 | 0.0050 | 14545703893.4669 | GS | apac | availability | 0 | 0.6957 | 0.7215 | -0.2785 | 0.0391 | 92175.6895 | 1.0000 | JP | 100 | 151213.5655 | 151213.5655 | 0.0000 | 0.0000 | 0 | 5906.7189 | 0.0391 | 105202.3579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @POWER587 | -15027.4869 | -0.0014 | 0.0047 | -0.0000 | 0.0275 | 1.1322 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 0.9392 | 29.6784 | 177475690.0000 | 170.2941 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 18356243 | 0.0275 | 17240512.5528 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | 0.0491 | 3147.4418 | 1.0000 | TW | 1000 | -15027.4869 | 15027.4869 | 0.0000 | 0.0000 | 0 | -737.1021 | 0.0491 | -18790.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @MITSU94 | -23058.0683 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3159 | -0.0022 | -0.0034 | -0.0012 | 1.0000 | 1.0000 | -500 | -900 | -1400 | 25.6201 | 3979.7962 | 296800.0000 | 7.6595 | 9302.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 9048433 | 0.0050 | 231821539.9475 | GS | apac | availability | 500 | 0.1948 | 0.3763 | -0.6237 | -0.0684 | 1921.2778 | 0.9943 | JP | 100 | -35868.1062 | 35868.1062 | -12810.0379 | 12810.0379 | -1 | 2454.9999 | 0.0684 | -6986.5157 | -2495.1842 | 876.7857 | -500 | -12810.0379 |
| 136 | @TRUSV1 | -50700.7874 | -0.0048 | 0.0047 | -0.0000 | 0.0875 | 12.1543 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -6090 | -6090 | 8.3253 | 261.9011 | 754000.0000 | 6.3845 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 156164 | 0.1100 | 1300104.7236 | GS | apac | availability | 0 | 0.7696 | 0.8812 | -0.1188 | -0.1157 | 254.3606 | 0.9999 | TW | 1000 | -50700.7874 | 50700.7874 | 0.0000 | 0.0000 | 0 | 5865.0408 | 0.1157 | -39018.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @ECOPR7 | -59177.4595 | -0.0056 | 0.0047 | -0.0000 | 0.1050 | 17.0237 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -523 | -523 | 113.1500 | 164931.8800 | 725702.0000 | 83.7026 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-11-05 | 2025-11-05 | 441597 | 0.1050 | 49966708.5793 | GS | apac | availability | 0 | 0.9160 | 0.9442 | -0.0558 | -0.1990 | 5975.7661 | 1.0000 | KR | 1 | -59177.4595 | 59177.4595 | 0.0000 | 0.0000 | 0 | 11773.6458 | 0.1990 | -54203.6762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SHANG12 | -10653.0094 | -0.0010 | 0.0037 | -0.0000 | 0.0750 | 2.1890 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.3265 | 42.3168 | 3090311.0000 | 16.8251 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 17920722 | 0.0750 | 95454809.6866 | GS | apac | availability | 0 | 2.2323 | 1.9861 | 0.9861 | 0.1231 | 1514.4847 | 1.0000 | XH | 2000 | -10653.0094 | 10653.0094 | 0.0000 | 0.0000 | 0 | -1311.1999 | 0.1231 | -23780.5261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @XPENG2 | -22875.6668 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.3134 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 11.4378 | 89.7250 | 16102215.0000 | 185.8836 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 150528130 | 0.0050 | 1721715674.3335 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.0389 | 16783.8695 | 1.0000 | XH | 2000 | -22875.6668 | 22875.6668 | 0.0000 | 0.0000 | 0 | -888.7442 | 0.0389 | -53398.1430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @AGRIC28 | -55083.0122 | -0.0052 | 0.0037 | -0.0000 | 0.0050 | 0.7546 | -0.0052 | -0.0021 | 0.0031 | 1.0000 | 1.0000 | 42000 | -71000 | -29000 | 0.7758 | 6.0749 | 132234690.0000 | 103.3538 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 2989395237 | 0.0050 | 2319223863.9836 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.1922 | 23847.7091 | 1.0000 | XH | 2000 | -22498.6951 | 22498.6951 | 32584.3171 | 32584.3171 | 1 | -4324.9873 | 0.1922 | -11967.0635 | 17331.6092 | 6263.7747 | 0 | 0.0000 |
| 141 | @ASCEN102 | -33966.1218 | -0.0032 | 0.0037 | -0.0000 | 0.0400 | 3.7223 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.4915 | 66.5907 | 2421250.0000 | 20.7441 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 21174832 | 0.0425 | 179806730.4514 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | -0.0427 | 2948.1519 | 1.0000 | XH | 2000 | -33966.1218 | 33966.1218 | 0.0000 | 0.0000 | 0 | 1448.9175 | 0.0427 | -46178.7838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @MERIT202 | 29553.9036 | 0.0028 | 0.0047 | 0.3846 | 0.0000 | -0.0000 | 0.0028 | -0.0000 | -0.0028 | 1.0000 | 0.0000 | -373 | 373 | 0 | 79.2330 | 113855.5700 | 442047.0000 | 35.1964 | 138040.KS | KRX | KOR | KR | True | 0 | 2025-11-05 | 2025-11-05 | 1674705 | 0.0050 | 132691877.0455 | GS | apac | availability | 0 | 0.5399 | 0.5406 | -0.4594 | 0.0303 | 13883.3442 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -29553.9036 | 29553.9036 | -1 | 0.0000 | 0.0303 | 0.0000 | -15956.7900 | -895.1516 | 0 | 0.0000 |
| 143 | @AKESO1 | -57227.7688 | -0.0055 | 0.0037 | -0.0000 | 0.0050 | 0.7839 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.3069 | 113.5956 | 8951434.0000 | 130.8266 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 54329940 | 0.0050 | 777295310.9190 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | -0.0280 | 13178.7422 | 1.0000 | XH | 2000 | -57227.7688 | 57227.7688 | 0.0000 | 0.0000 | 0 | 1600.6096 | 0.0280 | -63318.6243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @JUNSH1 | -6049.0566 | -0.0006 | 0.0037 | -0.0000 | 0.1375 | 2.2788 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1800 | -1800 | 3.3606 | 26.2789 | 2409800.0000 | 8.1476 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 2713849 | 0.1375 | 9120125.6315 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | 0.0240 | 708.5445 | 1.0000 | XH | 2000 | -6049.0566 | 6049.0566 | 0.0000 | 0.0000 | 0 | -145.4307 | 0.0240 | -15278.7383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @INDUS124 | 802.8356 | 0.0001 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8028 | 6.2417 | 359947500.0000 | 289.0574 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 4294967295 | 0.0050 | 3448152556.4951 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.1093 | 69681.2711 | 1.0000 | XH | 2000 | 802.8356 | 802.8356 | 0.0000 | 0.0000 | 0 | 87.7410 | 0.1093 | 509.4245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @JOHNS42 | 59541.0658 | 0.0057 | 0.0037 | 0.6117 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 13500 | 13500 | 4.4104 | 34.6569 | 6679129.0000 | 29.7818 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 30045387 | 0.0050 | 132513656.5765 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.2814 | 4121.1768 | 1.0000 | HK | 500 | 59541.0658 | 59541.0658 | 0.0000 | 0.0000 | 0 | 16752.2532 | 0.2814 | 106800.9463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @SUMIT46 | -61908.3747 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8481 | -0.0059 | -0.0056 | 0.0003 | 1.0000 | 1.0000 | 300 | -5200 | -4900 | 11.9055 | 1829.5835 | 1477300.0000 | 17.5265 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 23181596 | 0.0050 | 275987486.6647 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | 0.0112 | 2223.4699 | 1.0000 | JP | 100 | -58336.7377 | 58336.7377 | 3571.6370 | 3571.6370 | 1 | -652.6936 | 0.0112 | -58505.6715 | 3581.9799 | 39.9608 | 0 | 0.0000 |
| 148 | @RICOH7 | -43445.8386 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5951 | -0.0041 | -0.0039 | 0.0002 | 1.0000 | 1.0000 | 300 | -5000 | -4700 | 8.6892 | 1344.3973 | 2624700.0000 | 22.8813 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 92836997 | 0.0050 | 806676237.5904 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | -0.0215 | 4950.5071 | 1.0000 | JP | 100 | -40839.0883 | 40839.0883 | 2606.7503 | 2606.7503 | 1 | 877.9561 | 0.0215 | -29816.0850 | 1903.1544 | -56.0398 | 0 | 0.0000 |
| 149 | @BROTH2 | -86356.7098 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.1830 | -0.0082 | -0.0077 | 0.0005 | 1.0000 | 1.0000 | 300 | -5000 | -4700 | 17.2713 | 2664.2820 | 731600.0000 | 12.6394 | 6448.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 40406813 | 0.0050 | 697879884.7421 | GS | apac | availability | 0 | 0.6641 | 0.7271 | -0.2729 | -0.0156 | 4451.7908 | 1.0000 | JP | 100 | -81175.3072 | 81175.3072 | 5181.4026 | 5181.4026 | 1 | 1268.3166 | 0.0156 | -53906.2890 | 3440.8270 | -80.9564 | 0 | 0.0000 |
| 150 | @DAXIN2 | 24377.6324 | 0.0023 | 0.0047 | 0.3172 | 0.0000 | -0.0000 | 0.0023 | 0.0012 | -0.0012 | 1.0000 | 1.0000 | -1000 | 2000 | 1000 | 12.1888 | 380.4067 | 721490.0000 | 8.8736 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 1224063 | 0.0575 | 14919878.9343 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.0414 | 663.5512 | 1.0000 | TW | 1000 | 12188.8162 | 12188.8162 | -12188.8162 | 12188.8162 | -1 | 504.0516 | 0.0414 | 13949.7231 | -13949.7231 | -504.0516 | 0 | 0.0000 |
| 151 | @RAKUT8 | -43425.0884 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5949 | -0.0041 | -0.0036 | 0.0005 | 1.0000 | 1.0000 | 100 | -800 | -700 | 54.2814 | 8371.2969 | 981400.0000 | 53.2736 | 5838.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 22921199 | 0.0050 | 1244193864.5981 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | 0.0156 | 4830.7304 | 1.0000 | JP | 100 | -37996.9523 | 37996.9523 | 5428.1360 | 5428.1360 | 1 | -594.0245 | 0.0156 | -40642.4632 | 5806.0662 | 84.8606 | 0 | 0.0000 |
| 152 | @JFRON1 | -39786.9857 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5450 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 14.7359 | 2277.8089 | 1835500.0000 | 27.1110 | 3086.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 33786712 | 0.0050 | 497878306.3904 | GS | apac | availability | 0 | 0.6140 | 0.6737 | -0.3263 | -0.0140 | 3987.0356 | 1.0000 | JP | 100 | -39786.9857 | 39786.9857 | 0.0000 | 0.0000 | 0 | 556.1912 | 0.0140 | -24428.7077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @SHIGA1 | -24316.7007 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3331 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 40.5278 | 6257.7032 | 84500.0000 | 3.4288 | 8366.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 4168610 | 0.0050 | 168944736.2449 | GS | apac | availability | 0 | 0.8666 | 0.7996 | -0.2004 | 0.0066 | 2151.6260 | 0.9986 | JP | 100 | -24316.7007 | 24316.7007 | 0.0000 | 0.0000 | 0 | -159.3714 | 0.0066 | -21071.9413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @HORNG1 | -1726.4310 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 0.3666 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3938 | 0 | -291 | -291 | 5.9328 | 183.7337 | 1044000.0000 | 6.2017 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 696589 | 0.0825 | 4132690.2822 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | -0.0466 | 923.8128 | 0.8005 | TW | 1000 | -1726.4310 | 1726.4310 | 0.0000 | 0.0000 | 0 | 80.4654 | 0.0466 | -1430.3232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @SEMBC4 | -77505.9496 | -0.0074 | 0.0040 | -0.0000 | 0.0075 | 1.5926 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -46600 | -46600 | 1.6632 | 2.1770 | 8970500.0000 | 14.9680 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 92996742 | 0.0075 | 154673836.8261 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | -0.0024 | 5674.6645 | 1.0000 | SG | 100 | -77505.9496 | 77505.9496 | 0.0000 | 0.0000 | 0 | 188.6336 | 0.0024 | -92810.8182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @CHANG17 | -47980.8404 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 0.6573 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6515 | 20.1336 | 14883985.0000 | 9.6886 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 269959917 | 0.0050 | 175871061.7164 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0194 | 7052.0191 | 1.0000 | TW | 1000 | -47980.8404 | 47980.8404 | 0.0000 | 0.0000 | 0 | -929.6704 | 0.0194 | -15016.2100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @YIXIN1 | -14636.3100 | -0.0014 | 0.0037 | -0.0000 | 0.0425 | 1.7042 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.3049 | 2.3670 | 11440766.0000 | 3.4841 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 71498029 | 0.0525 | 21801402.4766 | GS | apac | availability | 0 | 1.9850 | 1.6629 | 0.6629 | 0.1074 | 993.3925 | 1.0000 | XH | 2000 | -14636.3100 | 14636.3100 | 0.0000 | 0.0000 | 0 | -1572.2228 | 0.1074 | -29052.9381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @BRAND82 | -68714.5059 | -0.0065 | 0.0037 | -0.0000 | 0.0575 | 10.8249 | -0.0065 | -0.0061 | 0.0004 | 1.0000 | 1.0000 | 2000 | -32000 | -30000 | 2.1473 | 16.7980 | 2993591.0000 | 6.4698 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 15502052 | 0.0750 | 33287995.1292 | GS | apac | availability | 0 | 0.7717 | 1.0139 | 0.0139 | 0.0269 | 1706.2571 | 0.8231 | HK | 2000 | -64419.8493 | 64419.8493 | 4294.6566 | 4294.6566 | 1 | -1735.1119 | 0.0269 | -49715.3564 | 3314.3571 | 115.6741 | 0 | 0.0000 |
| 159 | @HUANA1 | -679.4701 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0093 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9570 | 29.5198 | 8441133.0000 | 8.0563 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 346651960 | 0.0050 | 331745967.1770 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.0625 | 13318.5373 | 1.0000 | TW | 1000 | -679.4701 | 679.4701 | 0.0000 | 0.0000 | 0 | -42.4976 | 0.0625 | -242.2024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @EGIST1 | -51018.4403 | -0.0049 | 0.0047 | -0.0000 | 0.1000 | 13.9777 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -12000 | -12000 | 4.2515 | 133.2380 | 1483000.0000 | 6.3884 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 307469 | 0.1025 | 1307215.7339 | GS | apac | availability | 0 | 1.0519 | 1.0929 | 0.0929 | -0.1865 | 387.9559 | 0.9988 | TW | 1000 | -51018.4403 | 51018.4403 | 0.0000 | 0.0000 | 0 | 9515.5731 | 0.1865 | -53665.3698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @WESTP547 | 146581.7439 | 0.0140 | 0.0090 | 3.6143 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0000 | 0 | 120700 | 120700 | 1.2144 | 5.1137 | 3320136.0000 | 4.0429 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.1556 | 1413.1132 | 0.7731 | MY | 100 | 146581.7439 | 146581.7439 | 0.0000 | 0.0000 | 0 | 22812.8449 | 0.1556 | 38284.7343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @NANYA13 | 54316.2102 | 0.0052 | 0.0047 | 0.7069 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.0527 | 287.1660 | 30345239.0000 | 281.7369 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 3255881 | 0.0650 | 29474519.4414 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.1653 | 1930.3492 | 1.0000 | TW | 1000 | 54316.2102 | 54316.2102 | 0.0000 | 0.0000 | 0 | 8981.1022 | 0.1653 | 76369.4537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @DENAC1 | -52154.4597 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7144 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 17.3848 | 2689.5210 | 3690000.0000 | 64.3539 | 2432.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 4501425 | 0.0050 | 78256462.8927 | GS | apac | availability | 0 | 0.7128 | 0.8282 | -0.1718 | -0.0520 | 1868.6609 | 1.0000 | JP | 100 | -52154.4597 | 52154.4597 | 0.0000 | 0.0000 | 0 | 2712.4383 | 0.0520 | -37177.5029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @JIANG6 | -181831.9793 | -0.0173 | 0.0037 | -0.0000 | 0.0050 | 2.4908 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | -146000 | -146000 | 1.2454 | 9.6824 | 5866301.0000 | 7.3078 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 115589626 | 0.0050 | 143958153.9845 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | -0.0258 | 1521.9088 | 1.0000 | XH | 2000 | -181831.9793 | 181831.9793 | 0.0000 | 0.0000 | 0 | 4686.5878 | 0.0258 | -12382.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @NEWOR8 | -47223.2071 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6469 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 5.9029 | 46.0392 | 4412481.0000 | 26.1368 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 173714934 | 0.0050 | 1025422039.0975 | GS | apac | availability | 0 | 1.1676 | 1.1667 | 0.1667 | 0.1266 | 9015.3209 | 1.0000 | XH | 2000 | -47223.2071 | 47223.2071 | 0.0000 | 0.0000 | 0 | -5977.4364 | 0.1266 | -55135.6151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @HBMHL1 | -13174.7392 | -0.0013 | 0.0037 | -0.0000 | 0.0300 | 1.0829 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.6468 | 13.0307 | 4180500.0000 | 7.0087 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 55115547 | 0.0300 | 90766619.4485 | GS | apac | availability | 0 | 2.0528 | 1.7667 | 0.7667 | 0.0656 | 1304.6454 | 1.0000 | XH | 1000 | -13174.7392 | 13174.7392 | 0.0000 | 0.0000 | 0 | -864.7657 | 0.0656 | -27045.0818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @UNION131 | 16282.4628 | 0.0016 | 0.0030 | 0.1338 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -200 | 300 | 100 | 54.2749 | 8496.0586 | 348700.0000 | 19.2107 | 6278.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 591713 | 0.0050 | 32115149.6936 | GS | apac | availability | 0 | 1.2395 | 1.1952 | 0.1952 | -0.0021 | 687.0765 | 0.7437 | JP | 100 | 5427.4876 | 5427.4876 | -10854.9752 | 10854.9752 | -1 | -11.3263 | 0.0021 | 6727.1584 | -13454.3167 | 22.6525 | 0 | 0.0000 |
| 168 | @RINNA1 | -236043.1865 | -0.0225 | 0.0030 | -0.0000 | 0.0050 | 3.2335 | -0.0225 | -0.0229 | -0.0004 | 1.0000 | 1.0000 | -200 | -10700 | -10900 | 22.0601 | 3413.5352 | 450500.0000 | 9.9718 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 16603193 | 0.0050 | 366268278.6110 | GS | apac | availability | 200 | 0.6481 | 0.7340 | -0.2660 | -0.0235 | 2761.5521 | 1.0000 | JP | 100 | -240455.2086 | 240455.2086 | -4412.0222 | 4412.0222 | -1 | 5642.7860 | 0.0235 | -155831.9733 | -2859.3023 | 103.5374 | -200 | -4412.0222 |
| 169 | @MTECH9 | -132557.4176 | -0.0126 | 0.0047 | -0.0000 | 0.1025 | 37.2250 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.0126 | 0 | -10000 | -10000 | 13.2557 | 419.0857 | 670000.0000 | 9.0782 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9468 | 0.9639 | -0.0361 | -0.1057 | 526.3623 | 1.0000 | TW | 1000 | -132557.4176 | 132557.4176 | 0.0000 | 0.0000 | 0 | 14016.4408 | 0.1057 | -125508.2222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @SHANG389 | -12274.1205 | -0.0012 | 0.0037 | -0.0000 | 0.0450 | 1.5132 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.1371 | 47.5336 | 1931600.0000 | 11.8130 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 7226008 | 0.0450 | 44346446.4549 | GS | apac | availability | 0 | 0.5419 | 0.7361 | -0.2639 | 0.0391 | 2356.2629 | 1.0000 | XH | 2000 | -12274.1205 | 12274.1205 | 0.0000 | 0.0000 | 0 | -479.9011 | 0.0391 | -6651.2631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @UTDOS11 | -80294.3244 | -0.0076 | 0.0040 | -0.0000 | 0.0050 | 1.0999 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 26.7648 | 34.9081 | 2177500.0000 | 58.2604 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 117774299 | 0.0050 | 3152202589.5041 | GS | apac | availability | 0 | 0.5210 | 0.5288 | -0.4712 | 0.0399 | 41139.1780 | 1.0000 | SG | 100 | -80294.3244 | 80294.3244 | 0.0000 | 0.0000 | 0 | -3204.7793 | 0.0399 | -41829.3898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @DFZQH1 | 93700.1838 | 0.0089 | 0.0037 | 0.9627 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9186 | 7.1599 | 6698000.0000 | 6.1701 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 46960273 | 0.0275 | 43139080.5260 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.2595 | 858.6591 | 0.9996 | XH | 2000 | 93700.1838 | 93700.1838 | 0.0000 | 0.0000 | 0 | 24319.6376 | 0.2595 | 267277.8655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @INTER396 | 15838.9262 | 0.0015 | 0.0030 | 0.1302 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 17.5988 | 2730.4849 | 559500.0000 | 9.9063 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 18852152 | 0.0050 | 331775381.9538 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | -0.0144 | 2647.3544 | 1.0000 | JP | 100 | 15838.9262 | 15838.9262 | 0.0000 | 0.0000 | 0 | -228.1094 | 0.0144 | 2169.3305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @ONENE1 | -44810.8734 | -0.0043 | 0.0047 | -0.0000 | 0.0450 | 5.5246 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2027 | 0 | -21000 | -21000 | 2.1339 | 66.2644 | 2421000.0000 | 5.1867 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 976478 | 0.0475 | 2083658.6675 | GS | apac | availability | 0 | 0.9842 | 0.9573 | -0.0427 | -0.1313 | 808.2401 | 0.9989 | TW | 1000 | -44810.8734 | 44810.8734 | 0.0000 | 0.0000 | 0 | 5883.4751 | 0.1313 | -44103.5499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @SHENW4 | 65661.6637 | 0.0063 | 0.0037 | 0.6746 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4297 | 3.3635 | 20304801.0000 | 8.7868 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 57195234 | 0.0100 | 24578103.5208 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2253 | 1076.0262 | 1.0000 | XH | 2000 | 65661.6637 | 65661.6637 | 0.0000 | 0.0000 | 0 | 14795.6664 | 0.2253 | 178857.4072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @SINOB5 | 88778.9546 | 0.0085 | 0.0037 | 0.9121 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 99000 | 99000 | 0.8968 | 7.0098 | 88553250.0000 | 79.8642 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 1079959820 | 0.0050 | 968461654.3248 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1885 | 16823.8067 | 1.0000 | HK | 1000 | 88778.9546 | 88778.9546 | 0.0000 | 0.0000 | 0 | 16731.1550 | 0.1885 | 113552.4426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @CHINA2406 | 123580.0692 | 0.0118 | 0.0037 | 1.2697 | 0.0000 | -0.0000 | 0.0118 | 0.0111 | -0.0006 | 1.0000 | 1.0000 | -8000 | 148000 | 140000 | 0.8350 | 6.4921 | 4841500.0000 | 4.0440 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 66931728 | 0.0050 | 55888024.1609 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.2097 | 1847.6377 | 0.9978 | XH | 2000 | 116900.0654 | 116900.0654 | -6680.0037 | 6680.0037 | -1 | 24510.8982 | 0.2097 | 158258.3433 | -9043.3339 | -1400.6228 | 0 | 0.0000 |
| 178 | @CHINA258 | -102495.3442 | -0.0098 | 0.0037 | -0.0000 | 0.0050 | 1.4040 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.9855 | 7.6480 | 12562000.0000 | 12.3609 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 194245382 | 0.0075 | 191435070.1488 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1015 | 1784.9209 | 1.0000 | XH | 2000 | -102495.3442 | 102495.3442 | 0.0000 | 0.0000 | 0 | -10404.8675 | 0.1015 | -114696.7554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @CHINA282 | -37573.7392 | -0.0036 | 0.0037 | -0.0000 | 0.0450 | 4.6324 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3419 | 10.5165 | 45089625.0000 | 61.0084 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 39432048 | 0.0450 | 52914624.5540 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.0993 | 1739.1274 | 1.0000 | XH | 2000 | -37573.7392 | 37573.7392 | 0.0000 | 0.0000 | 0 | -3731.5894 | 0.0993 | -47270.4789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @DMATR1 | -2505.5928 | -0.0002 | 0.0030 | -0.0000 | 0.0650 | 0.4462 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4782 | 0 | -1200 | -1200 | 2.0880 | 319.7454 | 3700800.0000 | 7.6731 | 7777.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 5921253 | 0.0650 | 12363540.9396 | GS | apac | availability | 0 | 0.6319 | 0.7797 | -0.2203 | -0.1876 | 251.0035 | 0.6287 | JP | 100 | -2505.5928 | 2505.5928 | 0.0000 | 0.0000 | 0 | 470.0115 | 0.1876 | -1583.1770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @AUSTB3 | -69132.7495 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9470 | -0.0066 | -0.0057 | 0.0009 | 1.0000 | 1.0000 | 383 | -2943 | -2560 | 23.4906 | 35.9243 | 548858.0000 | 12.8909 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 9325490 | 0.0050 | 219061082.0477 | GS | apac | availability | 0 | 0.1769 | 0.3502 | -0.6498 | -0.0703 | 2738.7053 | 0.9992 | AU | 1 | -60135.8610 | 60135.8610 | 8996.8886 | 8996.8886 | 1 | 4227.3533 | 0.0703 | -10640.1662 | 1591.8686 | -632.4517 | 0 | 0.0000 |
| 182 | @ANSEL3 | -122035.9248 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 1.6717 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -5185 | -5185 | 23.5363 | 36.0110 | 199581.0000 | 4.6988 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 28863891 | 0.0050 | 679350363.0088 | GS | apac | availability | 0 | 0.5692 | 0.6404 | -0.3596 | -0.1018 | 3402.8533 | 1.0000 | AU | 1 | -122035.9248 | 122035.9248 | 0.0000 | 0.0000 | 0 | 12421.8561 | 0.1018 | -69466.6627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @DRONE3 | -17177.9715 | -0.0016 | 0.0035 | -0.0000 | 0.0100 | 0.4706 | -0.0016 | -0.0020 | -0.0004 | 1.0000 | 1.0000 | -1521 | -6316 | -7837 | 2.7198 | 4.0108 | 19321540.0000 | 50.6653 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 43568542 | 0.0100 | 118495752.1895 | GS | apac | availability | 1521 | 1.2591 | 1.1367 | 0.1367 | -0.1648 | 2379.2679 | 1.0000 | AU | 1 | -21314.7185 | 21314.7185 | -4136.7471 | 4136.7471 | -1 | 3512.1629 | 0.1648 | -26836.9554 | -5208.4993 | 681.6383 | -1521 | -4136.7471 |
| 184 | @KEHOL3 | -109875.2498 | -0.0105 | 0.0037 | -0.0000 | 0.0050 | 1.5051 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.4938 | 42.8367 | 10150274.0000 | 55.9417 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 169233240 | 0.0050 | 929727225.7058 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.1822 | 12339.1726 | 1.0000 | XH | 2000 | -109875.2498 | 109875.2498 | 0.0000 | 0.0000 | 0 | -20017.1178 | 0.1822 | -218946.1263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @TAISH4 | -43614.6235 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 0.5975 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6143 | 19.0193 | 48420352.0000 | 29.7744 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 834453857 | 0.0050 | 512597053.7077 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0459 | 15275.1921 | 1.0000 | TW | 1000 | -43614.6235 | 43614.6235 | 0.0000 | 0.0000 | 0 | -1999.9622 | 0.0459 | -20770.6548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @FINET1 | 18098.3348 | 0.0017 | 0.0047 | 0.2355 | 0.0000 | -0.0000 | 0.0017 | -0.0000 | -0.0017 | 1.0000 | 0.0000 | -813 | 813 | 0 | 22.2612 | 31353.8290 | 218006.0000 | 4.7925 | 033500.KQ | KDQ | KOR | KR | True | 0 | 2025-11-05 | 2025-11-05 | 146154 | 0.0550 | 3253559.6845 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | -0.0559 | 413.9128 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -18098.3348 | 18098.3348 | -1 | -0.0000 | 0.0559 | 0.0000 | -4429.5264 | 1011.4641 | 0 | 0.0000 |
| 187 | @LIONT8 | -33452.6838 | -0.0032 | 0.0035 | -0.0000 | 0.0200 | 1.8330 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -45281 | -45281 | 0.7388 | 1.1369 | 13118114.0000 | 9.7503 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 157347713 | 0.0200 | 116245296.7590 | GS | apac | availability | 0 | 1.9514 | 1.6293 | 0.6293 | -0.1229 | 2171.7372 | 0.9989 | AU | 1 | -33452.6838 | 33452.6838 | 0.0000 | 0.0000 | 0 | 4110.8882 | 0.1229 | -65278.4734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @FUBON8 | -232820.1303 | -0.0222 | 0.0047 | -0.0000 | 0.0050 | 3.1893 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 2.9906 | 92.4078 | 16514844.0000 | 49.3405 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 152657138 | 0.0050 | 456540202.4178 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.0378 | 35188.2478 | 1.0000 | TW | 1000 | -232820.1303 | 232820.1303 | 0.0000 | 0.0000 | 0 | -8793.7455 | 0.0378 | -150295.1163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @MORIM3 | 19597.4240 | 0.0019 | 0.0037 | 0.2013 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 1.2248 | 9.8994 | 4352000.0000 | 5.5429 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 20892979 | 0.1275 | 25590535.5108 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.2358 | 533.9032 | 0.9998 | XH | 2000 | 19597.4240 | 19597.4240 | 0.0000 | 0.0000 | 0 | 4621.0355 | 0.2358 | 43456.0781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @KURAC1 | 33615.4071 | 0.0032 | 0.0030 | 0.2763 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 21.0096 | 3252.7364 | 225300.0000 | 4.7521 | 2695.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 1086224 | 0.0400 | 22821163.7000 | GS | apac | availability | 0 | 0.4037 | 0.5087 | -0.4913 | 0.0104 | 530.5721 | 0.9999 | JP | 100 | 33615.4071 | 33615.4071 | 0.0000 | 0.0000 | 0 | 349.6055 | 0.0104 | 13569.1927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @SOUTH493 | -60995.9659 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 0.8356 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -30489 | -30489 | 2.0006 | 3.0719 | 12288879.0000 | 24.6803 | S32.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 583761816 | 0.0050 | 1167867618.5728 | GS | apac | availability | 0 | 1.1411 | 1.0471 | 0.0471 | -0.0048 | 9001.7411 | 1.0000 | AU | 1 | -60995.9659 | 60995.9659 | 0.0000 | 0.0000 | 0 | 289.8106 | 0.0048 | -69600.0344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @HYGEI5 | -57479.9459 | -0.0055 | 0.0037 | -0.0000 | 0.0750 | 11.8109 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.8891 | 0 | -34000 | -34000 | 1.6906 | 13.2814 | 3127200.0000 | 5.3437 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 5487306 | 0.0700 | 9276766.2306 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | 0.0210 | 1045.6261 | 1.0000 | XH | 2000 | -57479.9459 | 57479.9459 | 0.0000 | 0.0000 | 0 | -1206.6373 | 0.0210 | -123731.6045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @LIFET16 | -12166.0491 | -0.0012 | 0.0037 | -0.0000 | 0.0125 | 0.4166 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2535 | 1.9887 | 15820000.0000 | 4.0478 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 115674671 | 0.0150 | 29318827.6429 | GS | apac | availability | 0 | 1.5989 | 1.4764 | 0.4764 | 0.0537 | 1173.9508 | 0.9996 | XH | 2000 | -12166.0491 | 12166.0491 | 0.0000 | 0.0000 | 0 | -653.1801 | 0.0537 | -19452.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @DAISH7 | -31862.6593 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4365 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 9.6554 | 1491.2962 | 639100.0000 | 6.1803 | 7327.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 27542865 | 0.0050 | 265936037.2532 | GS | apac | availability | 0 | 1.0087 | 0.8995 | -0.1005 | 0.0006 | 2661.5736 | 0.9502 | JP | 100 | -31862.6593 | 31862.6593 | 0.0000 | 0.0000 | 0 | -17.7310 | 0.0006 | -32138.5814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @IYOBA1 | -37848.4583 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5185 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 15.7702 | 2420.7649 | 1330800.0000 | 20.8900 | 5830.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 32014831 | 0.0050 | 504879998.6512 | GS | apac | availability | 0 | 1.2785 | 1.0858 | 0.0858 | -0.0045 | 4942.5171 | 1.0000 | JP | 100 | -37848.4583 | 37848.4583 | 0.0000 | 0.0000 | 0 | 170.9963 | 0.0045 | -48389.3367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @KDDIC3 | 152794.4752 | 0.0146 | 0.0030 | 1.2558 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 9600 | 9600 | 15.9161 | 2459.0857 | 10624700.0000 | 169.4196 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 745504835 | 0.0050 | 11865522922.5918 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0235 | 51990.2465 | 1.0000 | JP | 100 | 152794.4752 | 152794.4752 | 0.0000 | 0.0000 | 0 | 3585.2495 | 0.0235 | 10665.7803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @MITSU97 | -15446.4854 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2116 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 2.4135 | 375.2339 | 11876200.0000 | 28.8970 | 7211.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 48489706 | 0.0050 | 117030552.3692 | GS | apac | availability | 0 | 0.8082 | 0.8703 | -0.1297 | 0.0185 | 1938.6842 | 1.0000 | JP | 100 | -15446.4854 | 15446.4854 | 0.0000 | 0.0000 | 0 | -286.1583 | 0.0185 | -12483.8956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @NICHI31 | 10641.9609 | 0.0010 | 0.0030 | 0.0875 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 1.0000 | 200 | 900 | 1100 | 11.8244 | 1824.3169 | 1415700.0000 | 16.7473 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 43385398 | 0.0050 | 513006343.4361 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | -0.0137 | 3038.6933 | 1.0000 | JP | 100 | 13006.8411 | 13006.8411 | 2364.8802 | 2364.8802 | 1 | -178.1627 | 0.0137 | 91.8452 | 16.6991 | -32.3932 | 0 | 0.0000 |
| 199 | @NIPPO115 | 140571.9288 | 0.0134 | 0.0030 | 1.1554 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 139500 | 139500 | 1.0077 | 158.0643 | 359452380.0000 | 368.4246 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 4294967295 | 0.0050 | 4327970156.2299 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.0721 | 91246.1120 | 1.0000 | JP | 100 | 140571.9288 | 140571.9288 | 0.0000 | 0.0000 | 0 | 10136.1320 | 0.0721 | 23504.0111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @ORORA1 | -36602.4981 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5014 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28347 | -28347 | 1.2912 | 1.9710 | 3204288.0000 | 4.1292 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 232391664 | 0.0050 | 300071098.9409 | GS | apac | availability | 0 | 0.4979 | 0.5521 | -0.4479 | -0.0618 | 1626.9892 | 0.9960 | AU | 1 | -36602.4981 | 36602.4981 | 0.0000 | 0.0000 | 0 | 2263.5303 | 0.0618 | -18225.5870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @SAPPO2 | -46947.4435 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6431 | -0.0045 | -0.0049 | -0.0004 | 1.0000 | 1.0000 | -900 | -10000 | -10900 | 4.6947 | 726.4270 | 2059000.0000 | 9.6989 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 40471047 | 0.0050 | 190001219.2588 | GS | apac | availability | 900 | 1.2753 | 1.0903 | 0.0903 | -0.0057 | 1668.4021 | 1.0000 | JP | 100 | -51172.7134 | 51172.7134 | -4225.2699 | 4225.2699 | -1 | 292.5614 | 0.0057 | -65262.1890 | -5388.6211 | 24.1564 | -900 | -4225.2699 |
| 202 | @SENSH4 | -48004.4094 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6576 | -0.0046 | -0.0049 | -0.0003 | 1.0000 | 1.0000 | -700 | -11000 | -11700 | 4.3640 | 672.6306 | 1727400.0000 | 7.5343 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 30459943 | 0.0050 | 132928324.9943 | GS | apac | availability | 700 | 0.8750 | 0.8127 | -0.1873 | -0.0159 | 1152.7522 | 0.9960 | JP | 100 | -51059.2355 | 51059.2355 | -3054.8261 | 3054.8261 | -1 | 809.9468 | 0.0159 | -44674.6375 | -2672.8416 | 48.4584 | -700 | -3054.8261 |
| 203 | @SUNTO1 | -266370.9756 | -0.0254 | 0.0030 | -0.0000 | 0.0050 | 3.6489 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 30.2694 | 4677.5352 | 578700.0000 | 17.5527 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 19065000 | 0.0050 | 577086664.7213 | GS | apac | availability | 0 | 0.1641 | 0.3635 | -0.6365 | -0.0546 | 3834.8340 | 1.0000 | JP | 100 | -266370.9756 | 266370.9756 | 0.0000 | 0.0000 | 0 | 14543.2148 | 0.0546 | -43710.4179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @TELST3 | 90737.1724 | 0.0086 | 0.0035 | 0.8701 | 0.0000 | -0.0000 | 0.0086 | 0.0094 | 0.0008 | 1.0000 | 1.0000 | 2632 | 28675 | 31307 | 3.1643 | 4.8417 | 15748012.0000 | 49.8495 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 1111365962 | 0.0050 | 3516729028.1748 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | -0.0139 | 35828.7631 | 1.0000 | AU | 1 | 99065.6898 | 99065.6898 | 8328.5174 | 8328.5174 | 1 | -1374.4095 | 0.0139 | -5070.3406 | -426.2669 | -115.5475 | 0 | 0.0000 |
| 205 | @TOKYO87 | -19557.1118 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2679 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 48.8928 | 7534.5586 | 208200.0000 | 10.1721 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 4582432 | 0.0050 | 224047837.6293 | GS | apac | availability | 0 | 1.0223 | 0.9153 | -0.0847 | -0.0101 | 1498.5693 | 0.9602 | JP | 100 | -19557.1118 | 19557.1118 | 0.0000 | 0.0000 | 0 | 197.3867 | 0.0101 | -19993.3863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @ANTAS1 | 61447.8075 | 0.0059 | 0.0037 | 0.6313 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 10.2413 | 79.9302 | 11516465.0000 | 118.4328 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 187513563 | 0.0050 | 1920382886.6321 | GS | apac | availability | 0 | 1.5329 | 1.4045 | 0.4045 | 0.2090 | 13512.2721 | 1.0000 | XH | 2000 | 61447.8075 | 61447.8075 | 0.0000 | 0.0000 | 0 | 12840.4258 | 0.2090 | 94193.8982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @ARROW13 | -110248.6129 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 1.5103 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -54397 | -54397 | 2.0267 | 3.1050 | 5919297.0000 | 12.0162 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 663691588 | 0.0050 | 1345130741.9365 | GS | apac | availability | 0 | 0.4293 | 0.5078 | -0.4922 | -0.1255 | 23396.0922 | 1.0000 | AU | 1 | -110248.6129 | 110248.6129 | 0.0000 | 0.0000 | 0 | 13840.0776 | 0.1255 | -47325.7176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @BEACH1 | -17883.6259 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2450 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 16051 | -21971 | -5920 | 0.8140 | 1.2464 | 3852967.0000 | 3.1398 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 174663229 | 0.0050 | 142169762.0258 | GS | apac | availability | 0 | 0.7701 | 0.7286 | -0.2714 | 0.0004 | 1299.8488 | 0.9975 | AU | 1 | -4818.6730 | 4818.6730 | 13064.9528 | 13064.9528 | 1 | -1.7663 | 0.0004 | -3710.8267 | 10061.2297 | 4.7890 | 0 | 0.0000 |
| 209 | @BKOFQ1 | -95939.0426 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 1.3142 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -21329 | -21329 | 4.4981 | 6.8749 | 1609114.0000 | 7.2326 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 69226957 | 0.0050 | 311386749.4100 | GS | apac | availability | 0 | 0.2107 | 0.3046 | -0.6954 | -0.0747 | 2975.3261 | 1.0000 | AU | 1 | -95939.0426 | 95939.0426 | 0.0000 | 0.0000 | 0 | 7162.4187 | 0.0747 | -20210.6963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @BYDEL1 | -27172.8951 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3722 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.5288 | 35.4419 | 13269145.0000 | 60.5065 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 55235507 | 0.0050 | 250151439.4583 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1459 | 3469.4791 | 1.0000 | XH | 2000 | -27172.8951 | 27172.8951 | 0.0000 | 0.0000 | 0 | -3963.7312 | 0.1459 | -63004.6826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @CAMPB10 | -16844.5208 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2307 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1177 | -1177 | 14.3114 | 21.8705 | 759258.0000 | 10.8564 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 81734847 | 0.0050 | 1169740295.3327 | GS | apac | availability | 0 | 0.4320 | 0.5484 | -0.4516 | -0.0745 | 7258.7382 | 1.0000 | AU | 1 | -16844.5208 | 16844.5208 | 0.0000 | 0.0000 | 0 | 1254.7227 | 0.0745 | -7276.4582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @COUNT118 | -1587.6589 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0435 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.7938 | 6.1834 | 8579746.0000 | 6.8256 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 211514945 | 0.0100 | 167906792.3046 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.1433 | 2123.2579 | 1.0000 | XH | 2000 | -1587.6589 | 1587.6589 | 0.0000 | 0.0000 | 0 | -227.5721 | 0.1433 | -2944.6216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @DAIWA21 | 24319.9429 | 0.0023 | 0.0030 | 0.1999 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 18.7076 | 2900.1941 | 424700.0000 | 7.9870 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 14537714 | 0.0050 | 271966442.2397 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | -0.0039 | 1802.6028 | 0.9974 | JP | 100 | 24319.9429 | 24319.9429 | 0.0000 | 0.0000 | 0 | -95.1775 | 0.0039 | 16483.3592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @FUJIP6 | 108375.9686 | 0.0103 | 0.0030 | 0.8908 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 23.0587 | 3558.3611 | 4593102.0000 | 105.9814 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 264581372 | 0.0050 | 6100906908.0958 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.0517 | 28682.2116 | 1.0000 | JP | 100 | 108375.9686 | 108375.9686 | 0.0000 | 0.0000 | 0 | 5601.6121 | 0.0517 | 56568.6780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @FUKUO4 | -38414.5511 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5262 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 29.5497 | 4546.0821 | 907100.0000 | 26.7403 | 8354.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 26684520 | 0.0050 | 788518351.9113 | GS | apac | availability | 0 | 0.9498 | 0.8518 | -0.1482 | 0.0054 | 5648.0697 | 1.0000 | JP | 100 | -38414.5511 | 38414.5511 | 0.0000 | 0.0000 | 0 | -208.6380 | 0.0054 | -36485.1242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @HARMO10 | -20778.1344 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2846 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 18.8892 | 2928.4502 | 1196500.0000 | 22.7208 | 6324.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 10478378 | 0.0050 | 197928315.1055 | GS | apac | availability | 0 | 1.6899 | 1.5156 | 0.5156 | -0.0004 | 1182.5594 | 1.0000 | JP | 100 | -20778.1344 | 20778.1344 | 0.0000 | 0.0000 | 0 | 7.8641 | 0.0004 | -35112.5743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @HIROS2 | -19860.9085 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2721 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 9.4576 | 1452.7564 | 569800.0000 | 5.3677 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 37324096 | 0.0050 | 352995454.5018 | GS | apac | availability | 0 | 1.0934 | 0.9562 | -0.0438 | -0.0026 | 2887.6619 | 1.0000 | JP | 100 | -19860.9085 | 19860.9085 | 0.0000 | 0.0000 | 0 | 52.2887 | 0.0026 | -21715.2630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @HOKUG1 | -22235.1911 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3046 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 24.7058 | 3792.0215 | 420900.0000 | 10.3496 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 19331085 | 0.0050 | 477589299.6790 | GS | apac | availability | 0 | 1.2638 | 1.0764 | 0.0764 | 0.0093 | 3050.1422 | 1.0000 | JP | 100 | -22235.1911 | 22235.1911 | 0.0000 | 0.0000 | 0 | -207.1276 | 0.0093 | -28100.0582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @HORIZ158 | 1956.9118 | 0.0002 | 0.0037 | 0.0201 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0872 | 8.4324 | 162206320.0000 | 175.9791 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 408933586 | 0.0225 | 444581636.2300 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1757 | 12529.9930 | 1.0000 | XH | 2000 | 1956.9118 | 1956.9118 | 0.0000 | 0.0000 | 0 | 343.7485 | 0.1757 | 3688.1673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @INCIT3 | 242661.4224 | 0.0231 | 0.0035 | 2.3269 | 0.0000 | -0.0000 | 0.0231 | 0.0235 | 0.0004 | 1.0000 | 1.0000 | 1956 | 115627 | 117583 | 2.0987 | 3.2176 | 4652996.0000 | 9.7882 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 376456904 | 0.0050 | 790053947.5710 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | 0.0082 | 3767.8702 | 1.0000 | AU | 1 | 246766.3956 | 246766.3956 | 4104.9733 | 4104.9733 | 1 | 2026.5568 | 0.0082 | 134127.8765 | 2231.2250 | 33.7119 | 0 | 0.0000 |
| 221 | @JAPAN208 | 109623.5775 | 0.0104 | 0.0030 | 0.9010 | 0.0000 | -0.0000 | 0.0104 | 0.0121 | 0.0016 | 1.0000 | 1.0000 | 500 | 3200 | 3700 | 34.2574 | 5307.6055 | 5224899.0000 | 179.8249 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 154538445 | 0.0050 | 5294080374.3799 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | -0.0163 | 68514.7359 | 1.0000 | JP | 100 | 126752.2615 | 126752.2615 | 17128.6840 | 17128.6840 | 1 | -2065.7166 | 0.0163 | 38948.4073 | 5263.2983 | -279.1509 | 0 | 0.0000 |
| 222 | @JOHNS46 | 47799.3668 | 0.0046 | 0.0035 | 0.4584 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0001 | 1.0000 | 1.0000 | 339 | 11605 | 11944 | 4.1189 | 6.2921 | 2983820.0000 | 12.2745 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 81072857 | 0.0050 | 333927723.1118 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | 0.0648 | 3119.0156 | 1.0000 | AU | 1 | 49195.6602 | 49195.6602 | 1396.2934 | 1396.2934 | 1 | 3189.2927 | 0.0648 | -4289.2156 | -121.7385 | 90.5199 | 0 | 0.0000 |
| 223 | @KUREH1 | 9609.9601 | 0.0009 | 0.0030 | 0.0790 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -200 | 400 | 200 | 24.0249 | 3709.8277 | 264100.0000 | 6.3532 | 4023.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 3296093 | 0.0050 | 79188305.7096 | GS | apac | availability | 0 | 0.6814 | 0.7846 | -0.2154 | 0.0110 | 1199.8569 | 0.9971 | JP | 100 | 4804.9801 | 4804.9801 | -4804.9801 | 4804.9801 | -1 | 52.9814 | 0.0110 | 3274.3419 | -3274.3419 | -52.9814 | 0 | 0.0000 |
| 224 | @KURIT2 | -30160.4902 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4132 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 37.7006 | 5846.9610 | 592300.0000 | 22.4567 | 6370.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 15719630 | 0.0050 | 592639683.6884 | GS | apac | availability | 0 | 1.0093 | 0.9851 | -0.0149 | -0.0063 | 4380.8374 | 1.0000 | JP | 100 | -30160.4902 | 30160.4902 | 0.0000 | 0.0000 | 0 | 190.7313 | 0.0063 | -30439.7420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @MONOT5 | -36810.6215 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5043 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 13.6336 | 2111.1250 | 3924300.0000 | 53.7217 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 51729585 | 0.0050 | 705258583.5522 | GS | apac | availability | 0 | 0.3041 | 0.4564 | -0.5436 | -0.0370 | 3417.6004 | 1.0000 | JP | 100 | -36810.6215 | 36810.6215 | 0.0000 | 0.0000 | 0 | 1362.8039 | 0.0370 | -11194.9982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @NIHON55 | 22746.4270 | 0.0022 | 0.0030 | 0.1870 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 1.0000 | 300 | 4800 | 5100 | 4.7388 | 730.8479 | 2858200.0000 | 13.5454 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 42581820 | 0.0050 | 201788387.5440 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.0807 | 1596.6798 | 1.0000 | JP | 100 | 24168.0787 | 24168.0787 | 1421.6517 | 1421.6517 | 1 | 1949.9734 | 0.0807 | 17162.8527 | 1009.5796 | 114.7043 | 0 | 0.0000 |
| 227 | @NIPPO99 | 36915.9939 | 0.0035 | 0.0030 | 0.3034 | 0.0000 | -0.0000 | 0.0035 | 0.0039 | 0.0004 | 1.0000 | 1.0000 | 100 | 1000 | 1100 | 36.9160 | 5709.6954 | 866400.0000 | 32.0778 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 16380598 | 0.0050 | 604706055.9219 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | -0.0009 | 3658.1906 | 1.0000 | JP | 100 | 40607.5933 | 40607.5933 | 3691.5994 | 3691.5994 | 1 | -36.0438 | 0.0009 | 639.2296 | 58.1118 | -3.2767 | 0 | 0.0000 |
| 228 | @OKIEL3 | -17624.7447 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2414 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 1.0000 | -200 | -1500 | -1700 | 11.7498 | 1833.2828 | 781600.0000 | 9.2915 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 13063184 | 0.0050 | 153490188.4253 | GS | apac | availability | 200 | 1.1688 | 1.0924 | 0.0924 | -0.0321 | 1024.7920 | 0.9948 | JP | 100 | -19974.7106 | 19974.7106 | -2349.9660 | 2349.9660 | -1 | 641.7850 | 0.0321 | -23346.3275 | -2746.6268 | 75.5041 | -200 | -2349.9660 |
| 229 | @OMRON4 | -23069.0919 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3160 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 28.8364 | 4447.7227 | 1421400.0000 | 40.9947 | 6645.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 40635276 | 0.0050 | 1171773643.1086 | GS | apac | availability | 0 | 0.7461 | 0.8421 | -0.1579 | -0.0426 | 5947.3524 | 1.0000 | JP | 100 | -23069.0919 | 23069.0919 | 0.0000 | 0.0000 | 0 | 983.8463 | 0.0426 | -17212.8168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @OSAKA6 | 30878.9677 | 0.0029 | 0.0030 | 0.2538 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 30.8790 | 4778.8946 | 1615100.0000 | 50.0496 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 67020389 | 0.0050 | 2069520425.4969 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | 0.0105 | 12286.1792 | 1.0000 | JP | 100 | 30878.9677 | 30878.9677 | 0.0000 | 0.0000 | 0 | 322.8848 | 0.0105 | 10523.1255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @PERSE10 | 76122.4726 | 0.0072 | 0.0035 | 0.7299 | 0.0000 | -0.0000 | 0.0073 | 0.0077 | 0.0005 | 1.0000 | 1.0000 | 1702 | 24773 | 26475 | 3.0728 | 4.7259 | 2737176.0000 | 8.4571 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 359127459 | 0.0050 | 1103526829.9814 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0855 | 4152.0604 | 1.0000 | AU | 1 | 81352.3781 | 81352.3781 | 5229.9055 | 5229.9055 | 1 | 6959.5485 | 0.0855 | 13747.3675 | 883.7779 | 447.4089 | 0 | 0.0000 |
| 232 | @PROME8 | 73285.3207 | 0.0070 | 0.0035 | 0.7027 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 434 | 434 | 168.8602 | 259.2949 | 159219.0000 | 26.9914 | PME.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 9083746 | 0.0050 | 1533883039.4205 | GS | apac | availability | 0 | 0.5993 | 0.6552 | -0.3448 | 0.0395 | 17647.7197 | 1.0000 | AU | 1 | 73285.3207 | 73285.3207 | 0.0000 | 0.0000 | 0 | 2895.1864 | 0.0395 | 43920.3316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @RIOTI17 | 206339.5656 | 0.0197 | 0.0035 | 1.9786 | 0.0000 | -0.0000 | 0.0197 | 0.0204 | 0.0007 | 1.0000 | 1.0000 | 92 | 2439 | 2531 | 84.6001 | 129.8044 | 991563.0000 | 84.1485 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 53211278 | 0.0050 | 4501677731.2746 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0754 | 31404.9123 | 1.0000 | AU | 1 | 214122.7718 | 214122.7718 | 7783.2062 | 7783.2062 | 1 | 16152.3064 | 0.0754 | 129911.0887 | 4722.1731 | 587.1245 | 0 | 0.0000 |
| 234 | @SANWA12 | -23851.7654 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3267 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 26.5020 | 4084.6089 | 867000.0000 | 22.9638 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 34562153 | 0.0050 | 915964849.7941 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | -0.0032 | 5856.9335 | 1.0000 | JP | 100 | -23851.7654 | 23851.7654 | 0.0000 | 0.0000 | 0 | 76.0387 | 0.0032 | -21548.5855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @SOFTB31 | 118144.1494 | 0.0113 | 0.0030 | 0.9710 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 1.4065 | 216.8870 | 59679301.0000 | 83.9326 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 4294967295 | 0.0050 | 6040776878.2900 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0433 | 40429.1521 | 1.0000 | JP | 100 | 118144.1494 | 118144.1494 | 0.0000 | 0.0000 | 0 | 5119.3800 | 0.0433 | 26192.6237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @SUMIS7 | -47813.7665 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6550 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 36.7798 | 5672.3907 | 6723699.0000 | 247.3135 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 23292982 | 0.0050 | 856711694.0894 | GS | apac | availability | 0 | 0.5815 | 0.7311 | -0.2689 | -0.0702 | 5758.3455 | 1.0000 | JP | 100 | -47813.7665 | 47813.7665 | 0.0000 | 0.0000 | 0 | 3357.0301 | 0.0702 | -27804.6665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @SUMIT31 | 47335.2039 | 0.0045 | 0.0030 | 0.3891 | 0.0000 | -0.0000 | 0.0045 | 0.0057 | 0.0012 | 1.0000 | 1.0000 | 4600 | 17000 | 21600 | 2.7844 | 448.5056 | 63620301.0000 | 185.0278 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 270525513 | 0.0050 | 753257665.8231 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | 0.0965 | 4616.3362 | 1.0000 | JP | 100 | 60143.5532 | 60143.5532 | 12808.3493 | 12808.3493 | 1 | 5801.1267 | 0.0965 | 51403.0309 | 10946.9418 | 1235.4251 | 0 | 0.0000 |
| 238 | @SUMIT41 | -35507.2464 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4864 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 1.0000 | -200 | -3500 | -3700 | 10.1449 | 1565.4268 | 5021102.0000 | 50.9689 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 54075328 | 0.0050 | 548590284.0580 | GS | apac | availability | 200 | 1.0140 | 0.9533 | -0.0467 | -0.0180 | 6275.2038 | 1.0000 | JP | 100 | -37536.2319 | 37536.2319 | -2028.9855 | 2028.9855 | -1 | 677.2499 | 0.0180 | -38062.9184 | -2057.4550 | 36.6081 | -200 | -2028.9855 |
| 239 | @TAIYO13 | 37543.0406 | 0.0036 | 0.0030 | 0.3086 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 53.6329 | 8281.0821 | 135900.0000 | 7.2976 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 5519351 | 0.0050 | 296018883.5133 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | 0.0288 | 2349.9185 | 0.9953 | JP | 100 | 37543.0406 | 37543.0406 | 0.0000 | 0.0000 | 0 | 1082.6327 | 0.0288 | 15586.1664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @TAKAR10 | -42935.5121 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5882 | -0.0041 | -0.0051 | -0.0010 | 1.0000 | 1.0000 | -1000 | -4200 | -5200 | 10.2227 | 1572.3582 | 405100.0000 | 4.1304 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 16552511 | 0.0050 | 169212032.4968 | GS | apac | availability | 1000 | 0.3575 | 0.5081 | -0.4919 | -0.0949 | 2016.4565 | 0.9930 | JP | 100 | -53158.2531 | 53158.2531 | -10222.7410 | 10222.7410 | -1 | 5045.1159 | 0.0949 | -19005.2412 | -3654.8541 | 970.2146 | -1000 | -10222.7410 |
| 241 | @TDKCO10 | -20192.5883 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2766 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 800 | -1200 | -400 | 16.8272 | 2650.7259 | 20060899.0000 | 344.8169 | 6762.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 555944046 | 0.0050 | 9354957684.8556 | GS | apac | availability | 0 | 1.2428 | 1.2233 | 0.2233 | 0.0086 | 32709.6345 | 1.0000 | JP | 100 | -6730.8628 | 6730.8628 | 13461.7255 | 13461.7255 | 1 | -57.7342 | 0.0086 | -8364.7856 | 16729.5713 | 115.4685 | 0 | 0.0000 |
| 242 | @TOHOG1 | 23406.2834 | 0.0022 | 0.0030 | 0.1924 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.2579 | 4513.1915 | 274000.0000 | 8.0188 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 8623625 | 0.0050 | 252308763.7389 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0325 | 2873.7089 | 1.0000 | JP | 100 | 23406.2834 | 23406.2834 | 0.0000 | 0.0000 | 0 | 761.7888 | 0.0325 | 3555.2833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @TOKYO50 | -5608.4039 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0768 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -100 | -300 | -400 | 18.6947 | 2881.9910 | 722900.0000 | 13.5097 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 36442671 | 0.0050 | 681284054.6834 | GS | apac | availability | 100 | 0.5271 | 0.6334 | -0.3666 | -0.0309 | 3910.3226 | 1.0000 | JP | 100 | -7477.8718 | 7477.8718 | -1869.4680 | 1869.4680 | -1 | 231.3115 | 0.0309 | -3941.6283 | -985.4071 | 57.8279 | -100 | -1869.4680 |
| 244 | @TOKYO51 | 32798.3659 | 0.0031 | 0.0030 | 0.2696 | 0.0000 | -0.0000 | 0.0031 | 0.0035 | 0.0003 | 1.0000 | 1.0000 | 100 | 900 | 1000 | 36.4426 | 5562.1368 | 1754400.0000 | 63.2767 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 68467944 | 0.0050 | 2495151867.7171 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0417 | 13523.5264 | 1.0000 | JP | 100 | 36442.6288 | 36442.6288 | 3644.2629 | 3644.2629 | 1 | 1520.6725 | 0.0417 | 7750.0683 | 775.0068 | 152.0673 | 0 | 0.0000 |
| 245 | @TOSOH2 | -72398.9236 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9918 | -0.0069 | -0.0090 | -0.0021 | 1.0000 | 1.0000 | -1500 | -5000 | -6500 | 14.4798 | 2224.4302 | 2495600.0000 | 35.9971 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 46274892 | 0.0050 | 670050473.9228 | GS | apac | availability | 1500 | 0.6507 | 0.7508 | -0.2492 | -0.0319 | 4707.1023 | 1.0000 | JP | 100 | -94118.6007 | 94118.6007 | -21719.6771 | 21719.6771 | -1 | 3001.3031 | 0.0319 | -61242.1159 | -14132.7960 | 692.6084 | -1500 | -21719.6771 |
| 246 | @XIAOM1 | 11172.7952 | 0.0011 | 0.0037 | 0.1148 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.5864 | 43.8255 | 136346190.0000 | 768.7974 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 2009031290 | 0.0050 | 11223247623.4836 | GS | apac | availability | 0 | 1.4501 | 1.3872 | 0.3872 | 0.1079 | 108363.2127 | 1.0000 | XH | 2000 | 11172.7952 | 11172.7952 | 0.0000 | 0.0000 | 0 | 1205.6632 | 0.1079 | 16201.3248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @ZHONG36 | -12299.8532 | -0.0012 | 0.0037 | -0.0000 | 0.0375 | 1.2637 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 1.0000 | -2000 | -8000 | -10000 | 1.5375 | 11.9272 | 8609481.0000 | 13.2117 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 83864648 | 0.0375 | 128940357.1756 | GS | apac | availability | 2000 | 2.3962 | 1.9696 | 0.9696 | 0.0840 | 1128.1555 | 1.0000 | XH | 2000 | -15374.8165 | 15374.8165 | -3074.9633 | 3074.9633 | -1 | -1292.1159 | 0.0840 | -36840.5676 | -7368.1135 | -258.4232 | -2000 | -3074.9633 |
| 248 | @ARIST4 | 57050.2621 | 0.0054 | 0.0035 | 0.5471 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 1384 | 1384 | 41.2213 | 63.3098 | 608917.0000 | 25.2038 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 100703104 | 0.0050 | 4151111614.8260 | GS | apac | availability | 0 | 0.3373 | 0.4131 | -0.5869 | -0.0339 | 25428.2533 | 1.0000 | AU | 1 | 57050.2621 | 57050.2621 | 0.0000 | 0.0000 | 0 | -1934.0601 | 0.0339 | 19244.1925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @ASEIN1 | -77271.2752 | -0.0074 | 0.0047 | -0.0000 | 0.0050 | 1.0585 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.7271 | 242.8034 | 38818043.0000 | 304.7254 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 70164566 | 0.0050 | 542170548.6322 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | -0.0528 | 27080.1215 | 1.0000 | TW | 1000 | -77271.2752 | 77271.2752 | 0.0000 | 0.0000 | 0 | 4080.4740 | 0.0528 | -60518.5846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @CALBC1 | 7909.9908 | 0.0008 | 0.0037 | 0.0813 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.9550 | 31.1661 | 8702000.0000 | 34.8934 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 4422178 | 0.1250 | 17489693.6626 | GS | apac | availability | 0 | 1.6219 | 1.5416 | 0.5416 | 0.2035 | 1927.5050 | 0.7420 | XH | 2000 | 7909.9908 | 7909.9908 | 0.0000 | 0.0000 | 0 | 1609.4306 | 0.2035 | 12829.3660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @CHINA479 | 14574.5550 | 0.0014 | 0.0037 | 0.1497 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6073 | 4.7149 | 4498688.0000 | 2.7290 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 258458147 | 0.0050 | 156954686.4760 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1677 | 1452.2451 | 0.9965 | XH | 2000 | 14574.5550 | 14574.5550 | 0.0000 | 0.0000 | 0 | 2444.3181 | 0.1677 | 12411.6441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @FINDL6 | -45131.8741 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6182 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -603 | -603 | 74.8456 | 114.2478 | 170703.0000 | 12.7504 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 11321105 | 0.0050 | 847334470.4873 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.1018 | 6119.8210 | 1.0000 | AU | 1 | -45131.8741 | 45131.8741 | 0.0000 | 0.0000 | 0 | 4595.1402 | 0.1018 | -33158.6569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @FORMO17 | -18703.5283 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 0.7686 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.4387 | 44.3389 | 4803344.0000 | 6.8857 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 16436918 | 0.0150 | 23648335.4846 | GS | apac | availability | 0 | 0.8157 | 0.7969 | -0.2031 | 0.1039 | 2466.9562 | 1.0000 | TW | 1000 | -18703.5283 | 18703.5283 | 0.0000 | 0.0000 | 0 | -1942.5249 | 0.1039 | -15257.1122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @NEXTD1 | -89622.0821 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 1.2277 | -0.0085 | -0.0107 | -0.0022 | 1.0000 | 1.0000 | -2112 | -8313 | -10425 | 10.7810 | 16.3605 | 2264111.0000 | 24.2176 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 74174418 | 0.0050 | 799671091.3242 | GS | apac | availability | 2112 | 0.7915 | 0.8456 | -0.1544 | -0.1990 | 6908.9815 | 1.0000 | AU | 1 | -112391.4599 | 112391.4599 | -22769.3778 | 22769.3778 | -1 | 22362.3876 | 0.1990 | -88959.8008 | -18022.3596 | 4530.3945 | -2112 | -22769.3778 |
| 255 | @SEMBC3 | -15111.5203 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 0.2070 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 4.8747 | 6.4185 | 9125899.0000 | 44.8951 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 48676673 | 0.0050 | 237283398.0266 | GS | apac | availability | 0 | 0.1817 | 0.3092 | -0.6908 | 0.0273 | 8713.7303 | 1.0000 | SG | 100 | -15111.5203 | 15111.5203 | 0.0000 | 0.0000 | 0 | -412.7903 | 0.0273 | -2746.4125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @SHANG134 | 11641.1142 | 0.0011 | 0.0037 | 0.1196 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.9103 | 22.7343 | 7651512.0000 | 22.3806 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 16185714 | 0.0300 | 47104936.3308 | GS | apac | availability | 0 | 1.7044 | 1.5225 | 0.5225 | 0.1309 | 1574.3778 | 1.0000 | XH | 2000 | 11641.1142 | 11641.1142 | 0.0000 | 0.0000 | 0 | 1523.3198 | 0.1309 | 19841.5871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @UNIVE423 | 16519.8867 | 0.0016 | 0.0037 | 0.1697 | 0.0000 | -0.0000 | 0.0016 | 0.0011 | -0.0005 | 1.0000 | 1.0000 | -6000 | 20000 | 14000 | 0.8260 | 6.3895 | 6757500.0000 | 5.5551 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 84116339 | 0.0050 | 69479619.6890 | GS | apac | availability | 0 | 0.9372 | 0.9742 | -0.0258 | 0.0788 | 828.0731 | 0.9738 | XH | 2000 | 11563.9207 | 11563.9207 | -4955.9660 | 4955.9660 | -1 | 911.5302 | 0.0788 | 10838.0499 | -4644.8785 | -390.6558 | 0 | 0.0000 |
| 258 | @JAPAN231 | 75371.3971 | 0.0072 | 0.0030 | 0.6195 | 0.0000 | -0.0000 | 0.0072 | 0.0075 | 0.0003 | 1.0000 | 1.0000 | 400 | 8900 | 9300 | 8.4687 | 1304.4058 | 1294700.0000 | 10.9510 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 21201193 | 0.0050 | 179546464.7278 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.0999 | 1349.4041 | 1.0000 | JP | 100 | 78758.8756 | 78758.8756 | 3387.4785 | 3387.4785 | 1 | 7865.6573 | 0.0999 | 69919.5537 | 3007.2926 | 338.3078 | 0 | 0.0000 |
| 259 | @KAWAS12 | -70557.3388 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9665 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 78.3970 | 12341.1680 | 4099602.0000 | 328.0736 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 26815533 | 0.0050 | 2102258496.0607 | GS | apac | availability | 0 | 1.8228 | 1.5379 | 0.5379 | 0.0420 | 13164.5726 | 1.0000 | JP | 100 | -70557.3388 | 70557.3388 | 0.0000 | 0.0000 | 0 | -2960.3238 | 0.0420 | -128613.7209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @MITSU91 | -180817.6896 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 2.4770 | -0.0172 | -0.0145 | 0.0027 | 1.0000 | 1.0000 | 1000 | -6400 | -5400 | 28.2528 | 4425.7540 | 9748102.0000 | 279.7568 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 32170079 | 0.0050 | 908893649.7941 | GS | apac | availability | 0 | 0.4262 | 0.5235 | -0.4765 | -0.0154 | 10252.0078 | 1.0000 | JP | 100 | -152564.9256 | 152564.9256 | 28252.7640 | 28252.7640 | 1 | 2351.7821 | 0.0154 | -65028.6697 | 12042.3462 | -435.5152 | 0 | 0.0000 |
| 261 | @SYSME2 | -48689.1677 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6670 | -0.0046 | -0.0052 | -0.0005 | 1.0000 | 1.0000 | -500 | -4400 | -4900 | 11.0657 | 1713.0267 | 5399301.0000 | 59.9757 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 89249814 | 0.0050 | 987613446.1045 | GS | apac | availability | 500 | 0.3333 | 0.5025 | -0.4975 | -0.0311 | 5781.4897 | 1.0000 | JP | 100 | -54222.0277 | 54222.0277 | -5532.8600 | 5532.8600 | -1 | 1687.5652 | 0.0311 | -18071.1440 | -1843.9943 | 172.2005 | -500 | -5532.8600 |
| 262 | @TAKEU1 | 112576.5976 | 0.0107 | 0.0030 | 0.9253 | 0.0000 | -0.0000 | 0.0107 | 0.0127 | 0.0020 | 1.0000 | 1.0000 | 500 | 2700 | 3200 | 41.6950 | 6433.8399 | 290500.0000 | 12.1196 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 5408146 | 0.0050 | 225492842.9790 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | 0.1219 | 1818.2834 | 1.0000 | JP | 100 | 133424.1157 | 133424.1157 | 20847.5181 | 20847.5181 | 1 | 16261.0903 | 0.1219 | 122996.7992 | 19218.2499 | 2540.7954 | 0 | 0.0000 |
| 263 | @COCHL2 | -189744.1299 | -0.0181 | 0.0035 | -0.0000 | 0.0050 | 2.5992 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | -1034 | -1034 | 183.5050 | 281.2747 | 97343.0000 | 17.9008 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 13579031 | 0.0050 | 2491819556.7755 | GS | apac | availability | 0 | 0.2640 | 0.4213 | -0.5787 | -0.1132 | 12000.9422 | 1.0000 | AU | 1 | -189744.1299 | 189744.1299 | 0.0000 | 0.0000 | 0 | 21484.4458 | 0.1132 | -50100.0625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @HINOM2 | 10768.0835 | 0.0010 | 0.0030 | 0.0885 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 1.0000 | 1300 | 4600 | 5900 | 2.3409 | 360.8425 | 11206102.0000 | 26.2208 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 36933174 | 0.0050 | 86456413.5395 | GS | apac | availability | 0 | 0.8635 | 0.9376 | -0.0624 | 0.0692 | 672.5146 | 1.0000 | JP | 100 | 13811.2376 | 13811.2376 | 3043.1540 | 3043.1540 | 1 | 955.8721 | 0.0692 | 11925.6659 | 2627.6891 | 210.6159 | 0 | 0.0000 |
| 265 | @KAJIM3 | -287519.3723 | -0.0274 | 0.0030 | -0.0000 | 0.0050 | 3.9386 | -0.0274 | -0.0274 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 32.3055 | 4998.6133 | 1566900.0000 | 50.7884 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 79718842 | 0.0050 | 2575360832.8891 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | -0.0564 | 17078.5218 | 1.0000 | JP | 100 | -287519.3723 | 287519.3723 | 0.0000 | 0.0000 | 0 | 16223.2134 | 0.0564 | -194090.4723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @MONEY32 | -48624.9716 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6661 | -0.0046 | -0.0057 | -0.0011 | 1.0000 | 1.0000 | -400 | -1700 | -2100 | 28.6029 | 4431.7032 | 666900.0000 | 19.1648 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 5106270 | 0.0050 | 146054255.2281 | GS | apac | availability | 400 | 0.7317 | 0.8458 | -0.1542 | -0.0962 | 1588.1711 | 1.0000 | JP | 100 | -60066.1414 | 60066.1414 | -11441.1698 | 11441.1698 | -1 | 5780.9096 | 0.0962 | -43948.5645 | -8371.1551 | 1101.1256 | -400 | -11441.1698 |
| 267 | @NITTO9 | 117122.8480 | 0.0112 | 0.0030 | 0.9627 | 0.0000 | -0.0000 | 0.0112 | 0.0100 | -0.0012 | 1.0000 | 1.0000 | -500 | 4700 | 4200 | 24.9198 | 3852.7676 | 3907500.0000 | 97.6214 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 214356456 | 0.0050 | 5341710342.1068 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.0663 | 17612.3059 | 1.0000 | JP | 100 | 104662.9705 | 104662.9705 | -12459.8774 | 12459.8774 | -1 | 6943.8162 | 0.0663 | 100998.8338 | -12023.6707 | -826.6448 | 0 | 0.0000 |
| 268 | @NOMUR26 | -54565.0553 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7475 | -0.0052 | -0.0058 | -0.0006 | 1.0000 | 1.0000 | -1200 | -9700 | -10900 | 5.6253 | 868.9253 | 3955800.0000 | 22.2890 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 108366687 | 0.0050 | 609591161.5115 | GS | apac | availability | 1200 | 0.4261 | 0.5613 | -0.4387 | -0.0204 | 5163.4050 | 1.0000 | JP | 100 | -61315.3714 | 61315.3714 | -6750.3161 | 6750.3161 | -1 | 1253.7086 | 0.0204 | -26127.4001 | -2876.4110 | 138.0230 | -1200 | -6750.3161 |
| 269 | @ORIXC4 | 325930.6812 | 0.0310 | 0.0030 | 2.6789 | 0.0000 | -0.0000 | 0.0310 | 0.0310 | 0.0000 | 1.0000 | 1.0000 | 0 | 13400 | 13400 | 24.3232 | 3750.4942 | 2756600.0000 | 67.0403 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 227305217 | 0.0050 | 5528786881.7365 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.1191 | 28286.9460 | 1.0000 | JP | 100 | 325930.6812 | 325930.6812 | 0.0000 | 0.0000 | 0 | 38825.3756 | 0.1191 | 260850.4412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @SOLAS6 | -17568.3299 | -0.0017 | 0.0030 | -0.0000 | 0.0675 | 3.2489 | -0.0017 | -0.0014 | 0.0003 | 1.0000 | 0.0360 | 15000 | -82100 | -67100 | 0.2140 | 32.0476 | 41041801.0000 | 8.5289 | 4597.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 1685898 | 0.0725 | 360760.1984 | GS | apac | availability | 0 | 0.5799 | 0.6570 | -0.3430 | -0.1674 | 55.6813 | 0.7620 | JP | 100 | -14358.5254 | 14358.5254 | 3209.8045 | 3209.8045 | 1 | 2403.2597 | 0.1674 | -8326.1429 | 1861.2838 | -537.2414 | 0 | 0.0000 |
| 271 | @WHGRO1 | 138278.1456 | 0.0132 | 0.0037 | 1.4207 | 0.0000 | -0.0000 | 0.0132 | 0.0128 | -0.0003 | 1.0000 | 1.0000 | -3500 | 138500 | 135000 | 0.9984 | 7.7989 | 30999125.0000 | 31.1046 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 1801149278 | 0.0050 | 1798264130.1639 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.1192 | 9351.0564 | 1.0000 | HK | 500 | 134783.7520 | 134783.7520 | -3494.3936 | 3494.3936 | -1 | 16059.8977 | 0.1192 | 73236.3379 | -1898.7199 | -416.3677 | 0 | 0.0000 |
| 272 | @HANSO81 | 18362.2877 | 0.0017 | 0.0037 | 0.1887 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -2000 | 4000 | 2000 | 4.5906 | 35.7508 | 8078188.0000 | 37.1571 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 141711511 | 0.0050 | 650536882.8659 | GS | apac | availability | 0 | 0.8191 | 0.8865 | -0.1135 | 0.0750 | 27796.6019 | 1.0000 | XH | 2000 | 9181.1438 | 9181.1438 | -9181.1438 | 9181.1438 | -1 | 688.9493 | 0.0750 | 7520.5029 | -7520.5029 | -688.9493 | 0 | 0.0000 |
| 273 | @MERCA52 | -21977.4341 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3011 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 1.0000 | -100 | -1500 | -1600 | 14.6516 | 2258.5215 | 1920800.0000 | 28.1306 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 21784753 | 0.0050 | 319181982.3201 | GS | apac | availability | 100 | 0.4334 | 0.6302 | -0.3698 | -0.0683 | 2268.2272 | 1.0000 | JP | 100 | -23442.5964 | 23442.5964 | -1465.1623 | 1465.1623 | -1 | 1602.2325 | 0.0683 | -10159.5530 | -634.9721 | 100.1395 | -100 | -1465.1623 |
| 274 | @MITSU88 | -26857.3096 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3679 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 1.0000 | -300 | -5400 | -5700 | 4.9736 | 775.2361 | 926700.0000 | 4.6585 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 7010440 | 0.0050 | 34866955.0952 | GS | apac | availability | 300 | 1.4373 | 1.3563 | 0.3563 | -0.0283 | 687.0201 | 0.9998 | JP | 100 | -28349.3824 | 28349.3824 | -1492.0728 | 1492.0728 | -1 | 803.2848 | 0.0283 | -40747.1380 | -2144.5862 | 42.2781 | -300 | -1492.0728 |
| 275 | @NISSA12 | 19998.0547 | 0.0019 | 0.0030 | 0.1644 | 0.0000 | -0.0000 | 0.0019 | 0.0025 | 0.0006 | 1.0000 | 1.0000 | 200 | 600 | 800 | 33.3301 | 5158.1094 | 805200.0000 | 26.9319 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 26914695 | 0.0050 | 897069236.4556 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | 0.0344 | 4559.5565 | 1.0000 | JP | 100 | 26664.0729 | 26664.0729 | 6666.0182 | 6666.0182 | 1 | 916.3705 | 0.0344 | 15397.7386 | 3849.4346 | 229.0926 | 0 | 0.0000 |
| 276 | @ORIGI6 | -39748.3678 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5445 | -0.0038 | 0.0000 | 0.0038 | 1.0000 | 1.0000 | 5109 | -5109 | 0 | 7.7801 | 11.9504 | 2465776.0000 | 19.2652 | ORG.AX | ASX | AUS | AU | True | 0 | 2025-11-05 | 2025-11-05 | 274702846 | 0.0050 | 2137206840.1051 | GS | apac | availability | 0 | 0.3678 | 0.4090 | -0.5910 | -0.0122 | 13403.0880 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 39748.3678 | 39748.3678 | 1 | -0.0000 | 0.0122 | 0.0000 | 14618.9142 | -484.5405 | 0 | 0.0000 |
| 277 | @LCBIO1 | -3584.9954 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 0.9576 | -0.0003 | -0.0000 | 0.0003 | 1.0000 | 0.0000 | 89 | -89 | 0 | 40.2808 | 57286.4890 | 1381364.0000 | 55.3397 | 290650.KQ | KDQ | KOR | KR | True | 0 | 2025-11-05 | 2025-11-05 | 16757 | 0.0750 | 674986.1535 | GS | apac | availability | 0 | 0.8867 | 0.8807 | -0.1193 | -0.2669 | 991.6681 | 0.9222 | KR | 1 | 0.0000 | 0.0000 | 3584.9954 | 3584.9954 | 1 | -0.0000 | 0.2669 | 0.0000 | 3178.8039 | -956.9742 | 0 | 0.0000 |
| 278 | @TOKIM1 | -19745.1610 | -0.0019 | 0.0030 | -0.0000 | 0.0150 | 0.8114 | -0.0019 | -0.0026 | -0.0008 | 1.0000 | 0.2201 | -200 | -500 | -700 | 39.4903 | 6167.8750 | 511600.0000 | 20.4616 | 7721.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 58011 | 0.0150 | 2290873.0668 | GS | apac | availability | 200 | 1.5901 | 1.4407 | 0.4407 | -0.0712 | 674.3541 | 1.0000 | JP | 100 | -27643.2254 | 27643.2254 | -7898.0644 | 7898.0644 | -1 | 1968.3305 | 0.0712 | -43954.8581 | -12558.5309 | 562.3802 | -200 | -7898.0644 |
| 279 | @XINJI34 | 50794.7912 | 0.0048 | 0.0037 | 0.5219 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.6932 | 13.3762 | 15735399.0000 | 27.0802 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 60555659 | 0.0050 | 102530401.7620 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.2085 | 1309.7815 | 1.0000 | XH | 2000 | 50794.7912 | 50794.7912 | 0.0000 | 0.0000 | 0 | 10592.7924 | 0.2085 | 102973.1818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @CATAP3 | -26450.0106 | -0.0025 | 0.0035 | -0.0000 | 0.0450 | 3.2610 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -6205 | -6205 | 4.2627 | 6.5130 | 894871.0000 | 3.8105 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 28636917 | 0.0700 | 122070388.0139 | GS | apac | availability | 0 | 0.4344 | 0.6069 | -0.3931 | -0.1424 | 1292.2500 | 0.8259 | AU | 1 | -26450.0106 | 26450.0106 | 0.0000 | 0.0000 | 0 | 3766.7881 | 0.1424 | -11489.7780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @DAINI10 | -45957.2675 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6296 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 13.5168 | 2012.2784 | 16456102.0000 | 214.7279 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 34947595 | 0.0050 | 472381167.7042 | GS | apac | availability | 0 | 1.2748 | 1.1488 | 0.1488 | -0.0466 | 2581.6099 | 1.0000 | JP | 100 | -45957.2675 | 45957.2675 | 0.0000 | 0.0000 | 0 | 2140.4988 | 0.0466 | -58584.1151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @GFSEC1 | 33358.8577 | 0.0032 | 0.0037 | 0.3427 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.3828 | 18.5769 | 13550149.0000 | 32.3862 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 55573884 | 0.0275 | 132420091.9066 | GS | apac | availability | 0 | 2.6566 | 2.2566 | 1.2566 | 0.2857 | 2189.6989 | 1.0000 | XH | 2000 | 33358.8577 | 33358.8577 | 0.0000 | 0.0000 | 0 | 9529.6063 | 0.2857 | 88622.4744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @KAWAS14 | -106276.6268 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 1.4558 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 13.8022 | 2157.7244 | 9729301.0000 | 136.1291 | 9107.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 42019806 | 0.0050 | 579964057.1345 | GS | apac | availability | 0 | 0.8856 | 0.8464 | -0.1536 | 0.0084 | 8821.9547 | 1.0000 | JP | 100 | -106276.6268 | 106276.6268 | 0.0000 | 0.0000 | 0 | -892.2551 | 0.0084 | -94123.3764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @KURAR2 | -49798.6577 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6822 | -0.0047 | -0.0053 | -0.0005 | 1.0000 | 1.0000 | -500 | -4600 | -5100 | 10.8258 | 1670.6873 | 1353700.0000 | 14.6653 | 3405.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 55126715 | 0.0050 | 596790524.2194 | GS | apac | availability | 500 | 0.7766 | 0.8393 | -0.1607 | -0.0302 | 3516.9068 | 1.0000 | JP | 100 | -55211.5553 | 55211.5553 | -5412.8976 | 5412.8976 | -1 | 1665.3440 | 0.0302 | -42879.4457 | -4203.8672 | 163.2690 | -500 | -5412.8976 |
| 285 | @MODEC1 | -6490.9380 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0889 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 64.9094 | 10084.9180 | 1062000.0000 | 69.4497 | 6269.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 10051219 | 0.0050 | 652418391.1422 | GS | apac | availability | 0 | 1.4486 | 1.2764 | 0.2764 | 0.0080 | 3770.8134 | 1.0000 | JP | 100 | -6490.9380 | 6490.9380 | 0.0000 | 0.0000 | 0 | -51.6052 | 0.0080 | -9402.9247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @NIPPO92 | -76334.9869 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0457 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 21.2042 | 3264.5044 | 293700.0000 | 6.2172 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 9333250 | 0.0050 | 197903754.4986 | GS | apac | availability | 0 | 0.6716 | 0.7244 | -0.2756 | -0.0211 | 1489.6239 | 1.0000 | JP | 100 | -76334.9869 | 76334.9869 | 0.0000 | 0.0000 | 0 | 1611.4402 | 0.0211 | -51269.7594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @QBEIN2 | 42461.0661 | 0.0040 | 0.0035 | 0.4072 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 3334 | 3334 | 12.7358 | 19.5196 | 1976861.0000 | 25.2281 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 300151958 | 0.0050 | 3822667104.8995 | GS | apac | availability | 0 | 0.3172 | 0.4376 | -0.5624 | 0.0357 | 19233.5247 | 1.0000 | AU | 1 | 42461.0661 | 42461.0661 | 0.0000 | 0.0000 | 0 | 1515.3562 | 0.0357 | 13467.5021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @RIGAK1 | -17367.9603 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2379 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 6.4326 | 995.5901 | 835800.0000 | 5.3958 | 268A.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 10989237 | 0.0050 | 70689123.0036 | GS | apac | availability | 0 | 2.2645 | 1.6192 | 0.6192 | 0.0048 | 871.5429 | 0.9998 | JP | 100 | -17367.9603 | 17367.9603 | 0.0000 | 0.0000 | 0 | -83.1886 | 0.0048 | -39329.0599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @SINOT26 | 28325.6921 | 0.0027 | 0.0037 | 0.2910 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.5407 | 27.7237 | 8926387.0000 | 31.8397 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 112546874 | 0.0050 | 398496012.9646 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2441 | 2346.2092 | 1.0000 | XH | 2000 | 28325.6921 | 28325.6921 | 0.0000 | 0.0000 | 0 | 6913.9876 | 0.2441 | 23143.2320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @TOYOS7 | -19906.6239 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2727 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 22.1185 | 3408.1111 | 431700.0000 | 9.5405 | 5901.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 17454608 | 0.0050 | 386069240.2685 | GS | apac | availability | 0 | 0.4908 | 0.5738 | -0.4262 | 0.0046 | 2923.2070 | 1.0000 | JP | 100 | -19906.6239 | 19906.6239 | 0.0000 | 0.0000 | 0 | -92.2781 | 0.0046 | -9770.6444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @DAIHE1 | -60227.6043 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8250 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 66.9196 | 10396.7740 | 314500.0000 | 21.2028 | 6622.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 2567949 | 0.0050 | 171846018.0916 | GS | apac | availability | 0 | 1.1878 | 1.1645 | 0.1645 | -0.0423 | 1585.3976 | 0.9995 | JP | 100 | -60227.6043 | 60227.6043 | 0.0000 | 0.0000 | 0 | 2547.8429 | 0.0423 | -71537.9462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @FLATG7 | 6206.5373 | 0.0006 | 0.0037 | 0.0638 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 1.5516 | 12.1146 | 3082593.0000 | 4.8047 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 3705550 | 0.1025 | 5749658.5801 | GS | apac | availability | 0 | 1.9152 | 1.7619 | 0.7619 | 0.1448 | 651.1112 | 1.0000 | XH | 2000 | 6206.5373 | 6206.5373 | 0.0000 | 0.0000 | 0 | 898.8863 | 0.1448 | 11886.9125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @FUJIA23 | 54073.0456 | 0.0051 | 0.0037 | 0.5555 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 3.8624 | 30.2208 | 92266188.0000 | 358.7488 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 614561936 | 0.0050 | 2373659683.2015 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2964 | 23131.0623 | 1.0000 | XH | 2000 | 54073.0456 | 54073.0456 | 0.0000 | 0.0000 | 0 | 16028.9936 | 0.2964 | 73709.6421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @GULLI2 | -75154.8163 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0295 | -0.0072 | -0.0072 | -0.0001 | 1.0000 | 1.0000 | -100 | -10000 | -10100 | 7.5155 | 1161.9136 | 623800.0000 | 4.6999 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 11013428 | 0.0050 | 82771215.8480 | GS | apac | availability | 100 | 0.1636 | 0.3351 | -0.6649 | -0.0726 | 594.4530 | 0.8868 | JP | 100 | -75906.3645 | 75906.3645 | -751.5482 | 751.5482 | -1 | 5508.2927 | 0.0726 | -12417.3993 | -122.9445 | 54.5376 | -100 | -751.5482 |
| 295 | @INPEX3 | 353720.4552 | 0.0337 | 0.0030 | 2.9073 | 0.0000 | -0.0000 | 0.0337 | 0.0335 | -0.0002 | 1.0000 | 1.0000 | -100 | 19000 | 18900 | 18.6169 | 2871.6019 | 4898000.0000 | 91.2045 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 151825427 | 0.0050 | 2826513639.5098 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.1714 | 18284.1107 | 1.0000 | JP | 100 | 351858.7686 | 351858.7686 | -1861.6866 | 1861.6866 | -1 | 60305.6102 | 0.1714 | 322268.0121 | -1705.1218 | -319.0773 | 0 | 0.0000 |
| 296 | @JXHOL1 | 93660.0248 | 0.0089 | 0.0030 | 0.7698 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 14600 | 14600 | 6.4151 | 985.3462 | 10590301.0000 | 67.6660 | 5020.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 471353501 | 0.0050 | 3023765795.2013 | GS | apac | availability | 0 | 1.0124 | 0.9138 | -0.0862 | 0.0826 | 17364.0974 | 1.0000 | JP | 100 | 93660.0248 | 93660.0248 | 0.0000 | 0.0000 | 0 | 7737.0255 | 0.0826 | 94822.8282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @NKSJH1 | 6035.7293 | 0.0006 | 0.0030 | 0.0496 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 30.1786 | 4663.7188 | 2877900.0000 | 87.0325 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 173353743 | 0.0050 | 5231581363.1748 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.0747 | 28193.7599 | 1.0000 | JP | 100 | 6035.7293 | 6035.7293 | 0.0000 | 0.0000 | 0 | 450.8125 | 0.0747 | 3978.4665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @SILEX1 | -18059.4076 | -0.0017 | 0.0035 | -0.0000 | 0.0225 | 1.1133 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -86 | -2948 | -3034 | 6.1260 | 9.4525 | 1463555.0000 | 9.0447 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 24773875 | 0.0275 | 151764418.9326 | GS | apac | availability | 86 | 1.1935 | 1.1486 | 0.1486 | -0.1946 | 1509.6250 | 0.4984 | AU | 1 | -18586.2424 | 18586.2424 | -526.8348 | 526.8348 | -1 | 3617.4021 | 0.1946 | -22183.3925 | -628.7975 | 102.5368 | -86 | -526.8348 |
| 299 | @YAGEO2 | -53863.5751 | -0.0051 | 0.0047 | -0.0000 | 0.0150 | 2.2136 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.6948 | 244.4526 | 77951125.0000 | 616.0802 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 34995276 | 0.0125 | 269281525.1526 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | 0.0553 | 14834.4765 | 1.0000 | TW | 1000 | -53863.5751 | 53863.5751 | 0.0000 | 0.0000 | 0 | -2978.7586 | 0.0553 | -59207.4133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @ABCMA1 | -15299.0954 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2096 | -0.0015 | -0.0011 | 0.0003 | 1.0000 | 1.0000 | 200 | -900 | -700 | 16.9990 | 2611.5762 | 1006600.0000 | 17.0464 | 2670.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 17352331 | 0.0050 | 294972186.3405 | GS | apac | availability | 0 | 0.2219 | 0.3686 | -0.6314 | 0.0114 | 2104.6360 | 1.0000 | JP | 100 | -11899.2964 | 11899.2964 | 3399.7990 | 3399.7990 | 1 | -136.0339 | 0.0114 | -2640.4972 | 754.4278 | 38.8668 | 0 | 0.0000 |
| 301 | @ASICS5 | -68578.9320 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9394 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 25.3996 | 3922.7027 | 2993000.0000 | 76.1317 | 7936.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 163279200 | 0.0050 | 4147227094.6406 | GS | apac | availability | 0 | 0.9226 | 0.9041 | -0.0959 | -0.0100 | 18655.5583 | 1.0000 | JP | 100 | -68578.9320 | 68578.9320 | 0.0000 | 0.0000 | 0 | 688.1824 | 0.0100 | -63269.3236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @MILLE41 | 51900.2691 | 0.0049 | 0.0030 | 0.4266 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 37.0716 | 5707.1250 | 6839199.0000 | 253.1023 | 8766.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 368730181 | 0.0050 | 13669425443.5496 | GS | apac | availability | 0 | 1.0991 | 1.0154 | 0.0154 | 0.1211 | 71696.5146 | 1.0000 | JP | 100 | 51900.2691 | 51900.2691 | 0.0000 | 0.0000 | 0 | 6286.4118 | 0.1211 | 57041.3766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @RENGO2 | -14457.7376 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1981 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 6.0241 | 928.3159 | 1448100.0000 | 8.7170 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 35665174 | 0.0050 | 214849052.5954 | GS | apac | availability | 0 | 0.5540 | 0.6236 | -0.3764 | -0.0267 | 1632.8571 | 0.9999 | JP | 100 | -14457.7376 | 14457.7376 | 0.0000 | 0.0000 | 0 | 385.7921 | 0.0267 | -8009.8873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @WORLE1 | -12502.7991 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1713 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1365 | -1365 | 9.1596 | 14.0294 | 1250491.0000 | 11.4698 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 35661212 | 0.0050 | 326641003.1955 | GS | apac | availability | 0 | 0.6582 | 0.6648 | -0.3352 | -0.0703 | 4714.4984 | 1.0000 | AU | 1 | -12502.7991 | 12502.7991 | 0.0000 | 0.0000 | 0 | 879.4407 | 0.0703 | -8228.7522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @BLUES9 | -64523.5017 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.8839 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -4523 | -4523 | 14.2656 | 22.0332 | 2431109.0000 | 35.0202 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 30004879 | 0.0050 | 428038881.3929 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | -0.0396 | 6257.0514 | 1.0000 | AU | 1 | -64523.5017 | 64523.5017 | 0.0000 | 0.0000 | 0 | 2554.7578 | 0.0396 | -40114.2189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @CHINA170 | 41608.5014 | 0.0040 | 0.0037 | 0.4275 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 0.9456 | 7.4394 | 144262250.0000 | 138.0806 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 942285409 | 0.0050 | 891070085.6910 | GS | apac | availability | 0 | 1.1541 | 1.1236 | 0.1236 | 0.2012 | 9043.8299 | 1.0000 | XH | 2000 | 41608.5014 | 41608.5014 | 0.0000 | 0.0000 | 0 | 8371.6456 | 0.2012 | 48021.3765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @ISHIK5 | -73463.6708 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0064 | -0.0070 | -0.0064 | 0.0006 | 1.0000 | 1.0000 | 300 | -3600 | -3300 | 20.4066 | 3199.9903 | 20284399.0000 | 420.9051 | 7013.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 245552857 | 0.0050 | 5010892850.7538 | GS | apac | availability | 0 | 0.9914 | 1.0102 | 0.0102 | -0.0375 | 22095.4181 | 1.0000 | JP | 100 | -67341.6983 | 67341.6983 | 6121.9726 | 6121.9726 | 1 | 2525.6386 | 0.0375 | -66765.3463 | 6069.5769 | -229.6035 | 0 | 0.0000 |
| 308 | @JAPAN303 | 7586.8106 | 0.0007 | 0.0030 | 0.0624 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 600 | 600 | 12.6447 | 1951.8667 | 376300.0000 | 4.7627 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 18098010 | 0.0050 | 228843624.1611 | GS | apac | availability | 0 | 1.1938 | 1.1860 | 0.1860 | 0.0084 | 1170.0324 | 0.9648 | JP | 100 | 7586.8106 | 7586.8106 | 0.0000 | 0.0000 | 0 | 63.4269 | 0.0084 | 9057.3871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @NITOR1 | -25605.8101 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3508 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 1400 | -1600 | -200 | 16.0036 | 2464.8399 | 3295700.0000 | 52.6756 | 9843.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 89537449 | 0.0050 | 1432924320.7989 | GS | apac | availability | 0 | -0.0768 | 0.1523 | -0.8477 | -0.0321 | 7509.1972 | 1.0000 | JP | 100 | -3200.7263 | 3200.7263 | 22405.0838 | 22405.0838 | 1 | 102.5969 | 0.0321 | 245.8006 | -1720.6044 | -718.1781 | 0 | 0.0000 |
| 310 | @OBAYA2 | -49795.4155 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6821 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 17.1708 | 2642.3941 | 3425400.0000 | 58.6925 | 1802.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 128641836 | 0.0050 | 2208887473.5142 | GS | apac | availability | 0 | 0.4008 | 0.5133 | -0.4867 | -0.0281 | 12138.9383 | 1.0000 | JP | 100 | -49795.4155 | 49795.4155 | 0.0000 | 0.0000 | 0 | 1397.2135 | 0.0281 | -19958.9723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @OSAKA14 | 77650.0340 | 0.0074 | 0.0030 | 0.6382 | 0.0000 | -0.0000 | 0.0074 | 0.0065 | -0.0009 | 1.0000 | 1.0000 | -800 | 6800 | 6000 | 11.4191 | 1758.5542 | 4661301.0000 | 53.1540 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 219905096 | 0.0050 | 2511123263.3401 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0474 | 11928.1689 | 1.0000 | JP | 100 | 68514.7359 | 68514.7359 | -9135.2981 | 9135.2981 | -1 | 3246.6025 | 0.0474 | 52044.2034 | -6939.2271 | -432.8803 | 0 | 0.0000 |
| 312 | @YOSHI3 | 29384.3011 | 0.0028 | 0.0030 | 0.2415 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 1.0000 | 100 | 1500 | 1600 | 19.5895 | 3020.2330 | 306200.0000 | 5.9968 | 9861.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 2341866 | 0.0100 | 45876063.8459 | GS | apac | availability | 0 | 0.1135 | 0.3059 | -0.6941 | -0.0093 | 1275.8577 | 1.0000 | JP | 100 | 31343.2545 | 31343.2545 | 1958.9534 | 1958.9534 | 1 | -292.6433 | 0.0093 | 3557.2486 | 222.3280 | -18.2902 | 0 | 0.0000 |
| 313 | @CITYD3 | -94421.7134 | -0.0090 | 0.0040 | -0.0000 | 0.0050 | 1.2934 | -0.0090 | -0.0091 | -0.0001 | 1.0000 | 1.0000 | -200 | -17400 | -17600 | 5.4265 | 7.1182 | 2558200.0000 | 13.9571 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 27336218 | 0.0050 | 148340950.6201 | GS | apac | availability | 200 | 0.7170 | 0.7550 | -0.2450 | -0.0109 | 2615.2085 | 0.9999 | SG | 100 | -95507.0204 | 95507.0204 | -1085.3071 | 1085.3071 | -1 | 1044.7455 | 0.0109 | -68481.7463 | -778.2017 | 11.8721 | -200 | -1085.3071 |
| 314 | @JXRAA1 | -28408.0256 | -0.0027 | 0.0037 | -0.0000 | 0.0925 | 7.1993 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2287 | 0 | -92000 | -92000 | 0.3088 | 2.4334 | 20035000.0000 | 6.2726 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 7682276 | 0.0950 | 2372155.3576 | GS | apac | availability | 0 | 1.9884 | 1.7101 | 0.7101 | -0.0213 | 745.8162 | 1.0000 | XH | 2000 | -28408.0256 | 28408.0256 | 0.0000 | 0.0000 | 0 | 604.8389 | 0.0213 | -56486.2180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @MORIS3 | -22334.7275 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3060 | -0.0021 | -0.0018 | 0.0003 | 1.0000 | 1.0000 | 200 | -1300 | -1100 | 17.1806 | 2629.3768 | 8746399.0000 | 149.1267 | 6141.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 13708690 | 0.0050 | 235522965.6972 | GS | apac | availability | 0 | 1.2792 | 1.2183 | 0.2183 | 0.0330 | 2445.2392 | 1.0000 | JP | 100 | -18898.6156 | 18898.6156 | 3436.1119 | 3436.1119 | 1 | -624.2338 | 0.0330 | -24174.7083 | 4395.4015 | 113.4970 | 0 | 0.0000 |
| 316 | @NEXON2 | 21910.9685 | 0.0021 | 0.0030 | 0.1801 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -600 | 1000 | 400 | 21.9110 | 3381.6785 | 3513100.0000 | 77.0364 | 3659.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 78645639 | 0.0050 | 1723202115.1055 | GS | apac | availability | 0 | 0.6833 | 0.8008 | -0.1992 | 0.0165 | 9223.8581 | 1.0000 | JP | 100 | 8764.3874 | 8764.3874 | -13146.5811 | 13146.5811 | -1 | 144.3418 | 0.0165 | 5988.3291 | -8982.4936 | -216.5126 | 0 | 0.0000 |
| 317 | @ORIEN41 | 146180.3327 | 0.0139 | 0.0030 | 1.2015 | 0.0000 | -0.0000 | 0.0139 | 0.0153 | 0.0014 | 1.0000 | 1.0000 | 700 | 7200 | 7900 | 20.3028 | 3134.7417 | 8090301.0000 | 164.4523 | 4661.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 158286309 | 0.0050 | 3213659069.9932 | GS | apac | availability | 0 | 0.2412 | 0.3776 | -0.6224 | 0.0916 | 27781.2191 | 1.0000 | JP | 100 | 160392.3094 | 160392.3094 | 14211.9768 | 14211.9768 | 1 | 14688.7860 | 0.0916 | 38689.7608 | 3428.2067 | 1301.5380 | 0 | 0.0000 |
| 318 | @SINGA31 | -92834.3785 | -0.0088 | 0.0040 | -0.0000 | 0.0050 | 1.2717 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -14300 | -14300 | 6.4919 | 8.5082 | 2533000.0000 | 16.5182 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 141778609 | 0.0050 | 920414618.5369 | GS | apac | availability | 0 | 0.3464 | 0.4966 | -0.5034 | -0.0019 | 20270.9721 | 1.0000 | SG | 100 | -92834.3785 | 92834.3785 | 0.0000 | 0.0000 | 0 | 172.7021 | 0.0019 | -32159.8197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SUMIT36 | -40735.3370 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5580 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 27.1569 | 4244.0469 | 2872500.0000 | 79.0521 | 6302.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 16767923 | 0.0050 | 455364663.1262 | GS | apac | availability | 0 | 0.9197 | 0.9674 | -0.0326 | -0.0154 | 3337.7308 | 1.0000 | JP | 100 | -40735.3370 | 40735.3370 | 0.0000 | 0.0000 | 0 | 627.8962 | 0.0154 | -37465.6343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @UTDOS12 | -70163.2596 | -0.0067 | 0.0040 | -0.0000 | 0.0050 | 0.9611 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -11400 | -11400 | 6.1547 | 8.1310 | 2254600.0000 | 14.0509 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 44300750 | 0.0050 | 272656580.7508 | GS | apac | availability | 0 | 0.4364 | 0.5574 | -0.4426 | -0.0009 | 2862.5679 | 1.0000 | SG | 100 | -70163.2596 | 70163.2596 | 0.0000 | 0.0000 | 0 | 61.9476 | 0.0009 | -30618.8214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @FUJIK9 | -67146.5162 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9198 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 134.2930 | 21289.0630 | 13074200.0000 | 1804.8664 | 5803.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 52700572 | 0.0050 | 7077319625.9767 | GS | apac | availability | 0 | 1.7330 | 1.5295 | 0.5295 | -0.0529 | 39732.3960 | 1.0000 | JP | 100 | -67146.5162 | 67146.5162 | 0.0000 | 0.0000 | 0 | 3551.0371 | 0.0529 | -116367.4323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @GENTI10 | -78723.8528 | -0.0075 | 0.0040 | -0.0000 | 0.0050 | 1.0784 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -140700 | -140700 | 0.5595 | 0.7306 | 26165500.0000 | 14.6520 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 52711756 | 0.0050 | 29493052.7198 | GS | apac | availability | 0 | 0.4586 | 0.5202 | -0.4798 | -0.0095 | 3180.3948 | 1.0000 | SG | 100 | -78723.8528 | 78723.8528 | 0.0000 | 0.0000 | 0 | 745.1979 | 0.0095 | -36105.8763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @KIKKO2 | 49562.6236 | 0.0047 | 0.0030 | 0.4074 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 8.1250 | 1249.0196 | 4584102.0000 | 37.1276 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 148076562 | 0.0050 | 1203125066.8612 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | -0.0016 | 7876.5247 | 1.0000 | JP | 100 | 49562.6236 | 49562.6236 | 0.0000 | 0.0000 | 0 | -78.1672 | 0.0016 | 16603.3425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @NIDEC6 | 14030.4121 | 0.0013 | 0.0030 | 0.1153 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 12.7549 | 1926.0250 | 57357899.0000 | 716.3554 | 6594.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 78960697 | 0.0050 | 1007137379.6258 | GS | apac | availability | 0 | 1.2170 | 1.1671 | 0.1671 | 0.1357 | 15211.1218 | 1.0000 | JP | 100 | 14030.4121 | 14030.4121 | 0.0000 | 0.0000 | 0 | 1903.9804 | 0.1357 | 17074.7943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @NIKON3 | 12878.4489 | 0.0012 | 0.0030 | 0.1059 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 11.7077 | 1810.6709 | 1842700.0000 | 21.6355 | 7731.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 34521040 | 0.0050 | 404161318.4191 | GS | apac | availability | 0 | 0.8053 | 0.8710 | -0.1290 | -0.0100 | 3475.9081 | 1.0000 | JP | 100 | 12878.4489 | 12878.4489 | 0.0000 | 0.0000 | 0 | -128.9128 | 0.0100 | 10371.1392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @QPCOR2 | 5570.1456 | 0.0005 | 0.0030 | 0.0458 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 200 | 200 | 27.8507 | 4286.4766 | 522200.0000 | 14.5148 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 11784275 | 0.0050 | 328200636.2870 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | -0.0192 | 3349.7463 | 1.0000 | JP | 100 | 5570.1456 | 5570.1456 | 0.0000 | 0.0000 | 0 | -106.7176 | 0.0192 | 287.8985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @RAMSA1 | -2565.2977 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0351 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -125 | -125 | 20.5224 | 31.4544 | 280777.0000 | 5.7740 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 21972851 | 0.0050 | 450935224.9120 | GS | apac | availability | 0 | 0.4313 | 0.5027 | -0.4973 | -0.0886 | 3884.4855 | 1.0000 | AU | 1 | -2565.2977 | 2565.2977 | 0.0000 | 0.0000 | 0 | 227.3533 | 0.0886 | -1106.3753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @SANTO10 | 43402.4121 | 0.0041 | 0.0035 | 0.4162 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 1.0000 | -49 | 10471 | 10422 | 4.1450 | 6.3445 | 4932547.0000 | 20.4599 | STO.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 561150868 | 0.0050 | 2325976624.3280 | GS | apac | availability | 0 | 0.5193 | 0.5372 | -0.4628 | 0.0135 | 13462.0519 | 1.0000 | AU | 1 | 43199.3066 | 43199.3066 | -203.1055 | 203.1055 | -1 | 584.5878 | 0.0135 | 22432.6961 | -105.4694 | -2.7485 | 0 | 0.0000 |
| 329 | @SJMHO1 | -20606.1117 | -0.0020 | 0.0037 | -0.0000 | 0.0175 | 0.9880 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.3680 | 2.8618 | 18869821.0000 | 6.9478 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 71321134 | 0.0200 | 26243772.3912 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | -0.0051 | 1175.9509 | 0.9400 | HK | 1000 | -20606.1117 | 20606.1117 | 0.0000 | 0.0000 | 0 | 105.6153 | 0.0051 | -29024.4142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @TOPPA4 | -60840.3852 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8334 | -0.0058 | -0.0063 | -0.0005 | 1.0000 | 1.0000 | -200 | -2500 | -2700 | 24.3362 | 3756.3836 | 1078600.0000 | 26.2726 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 41582794 | 0.0050 | 1011965281.4707 | GS | apac | availability | 200 | 0.7319 | 0.7879 | -0.2121 | -0.0309 | 7172.0165 | 1.0000 | JP | 100 | -65707.6160 | 65707.6160 | -4867.2308 | 4867.2308 | -1 | 2031.7941 | 0.0309 | -48088.4329 | -3562.1061 | 150.5033 | -200 | -4867.2308 |
| 331 | @TORID1 | 31641.5394 | 0.0030 | 0.0030 | 0.2601 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 28.7650 | 4438.8946 | 276200.0000 | 7.9501 | 3397.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 1618961 | 0.0050 | 46569471.1669 | GS | apac | availability | 0 | 0.4351 | 0.5252 | -0.4748 | 0.0036 | 2244.4370 | 1.0000 | JP | 100 | 31641.5394 | 31641.5394 | 0.0000 | 0.0000 | 0 | 115.4415 | 0.0036 | 13767.7808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @USSCO1 | 12093.8300 | 0.0012 | 0.0030 | 0.0994 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 10.9944 | 1696.9878 | 942400.0000 | 10.3702 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 66024723 | 0.0050 | 725901616.8758 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0343 | 5211.3413 | 1.0000 | JP | 100 | 12093.8300 | 12093.8300 | 0.0000 | 0.0000 | 0 | 415.1609 | 0.0343 | 4037.2587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @BHPBI11 | 60352.2677 | 0.0057 | 0.0035 | 0.5787 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 2170 | 2170 | 27.8121 | 42.7168 | 6834945.0000 | 190.8844 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 839483673 | 0.0050 | 23347808016.5023 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.0659 | 141255.2663 | 1.0000 | AU | 1 | 60352.2677 | 60352.2677 | 0.0000 | 0.0000 | 0 | 3977.2979 | 0.0659 | 44353.3416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @CHINA357 | -35317.0459 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4838 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.1772 | 9.1262 | 8939531.0000 | 10.4966 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 112590871 | 0.0050 | 132545898.6034 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | 0.0065 | 1865.5229 | 1.0000 | HK | 2000 | -35317.0459 | 35317.0459 | 0.0000 | 0.0000 | 0 | -230.4580 | 0.0065 | -10935.3414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @DEEPY2 | -24006.7276 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3289 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -833 | -22187 | -23020 | 1.0820 | 1.6427 | 3867481.0000 | 4.1536 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 144518129 | 0.0050 | 156371179.1964 | GS | apac | availability | 833 | 1.0163 | 0.9692 | -0.0308 | -0.2037 | 1052.9375 | 0.9451 | AU | 1 | -24908.0484 | 24908.0484 | -901.3208 | 901.3208 | -1 | 5073.5861 | 0.2037 | -25313.4629 | -915.9911 | 183.5924 | -833 | -901.3208 |
| 336 | @FOSUN1 | -37053.9525 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5076 | -0.0035 | -0.0040 | -0.0005 | 1.0000 | 1.0000 | -8000 | -60000 | -68000 | 0.6176 | 4.8315 | 5193211.0000 | 3.2282 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 257742617 | 0.0050 | 159173044.9938 | GS | apac | availability | 8000 | 1.3770 | 1.3387 | 0.3387 | 0.0414 | 1361.7238 | 0.7423 | HK | 2000 | -41994.4796 | 41994.4796 | -4940.5270 | 4940.5270 | -1 | -1737.7006 | 0.0414 | -57826.5475 | -6803.1232 | -204.4354 | -8000 | -4940.5270 |
| 337 | @GUORU1 | 119740.8583 | 0.0114 | 0.0037 | 1.2302 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 53000 | 53000 | 2.2593 | 17.5110 | 86988188.0000 | 195.9807 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 685858821 | 0.0050 | 1549534413.2513 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.3637 | 15316.8707 | 1.0000 | HK | 1000 | 119740.8583 | 119740.8583 | 0.0000 | 0.0000 | 0 | 43549.9122 | 0.3637 | 214296.9247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @HOYAC2 | -48905.7485 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6699 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 163.0192 | 24590.8360 | 1817400.0000 | 289.7992 | 7741.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 77556569 | 0.0050 | 12643206851.8627 | GS | apac | availability | 0 | 0.7961 | 0.8223 | -0.1777 | -0.0701 | 55935.5618 | 1.0000 | JP | 100 | -48905.7485 | 48905.7485 | 0.0000 | 0.0000 | 0 | 3425.9541 | 0.0701 | -38932.9038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @JAPAN374 | -182731.2518 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 2.5032 | -0.0174 | -0.0178 | -0.0004 | 1.0000 | 1.0000 | -400 | -16200 | -16600 | 11.2797 | 1726.6653 | 6625500.0000 | 74.1823 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 314025382 | 0.0050 | 3542114268.9686 | GS | apac | availability | 400 | 0.8198 | 0.7561 | -0.2439 | 0.0055 | 20167.4319 | 1.0000 | JP | 100 | -187243.1346 | 187243.1346 | -4511.8828 | 4511.8828 | -1 | -1027.3481 | 0.0055 | -153502.2544 | -3698.8495 | -24.7554 | -400 | -4511.8828 |
| 340 | @LEOPA2 | -25315.3066 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3468 | -0.0024 | -0.0032 | -0.0008 | 1.0000 | 1.0000 | -2100 | -6100 | -8200 | 4.1501 | 636.9041 | 1847500.0000 | 7.6301 | 8848.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 31768277 | 0.0050 | 131839946.0493 | GS | apac | availability | 2100 | 0.6205 | 0.7103 | -0.2897 | -0.0089 | 971.4893 | 0.9996 | JP | 100 | -34030.4121 | 34030.4121 | -8715.1055 | 8715.1055 | -1 | 303.1197 | 0.0089 | -21116.5438 | -5407.8954 | 77.6282 | -2100 | -8715.1055 |
| 341 | @MEGAP9 | -45467.6331 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6228 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -180 | -3974 | -4154 | 11.4413 | 17.5724 | 504200.0000 | 5.7925 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 16427265 | 0.0050 | 187948882.1415 | GS | apac | availability | 180 | 0.8531 | 0.9013 | -0.0987 | -0.1403 | 1851.3286 | 0.9943 | AU | 1 | -47527.0629 | 47527.0629 | -2059.4298 | 2059.4298 | -1 | 6669.6167 | 0.1403 | -40543.2355 | -1756.8085 | 289.0060 | -180 | -2059.4298 |
| 342 | @MITSU65 | 55527.6724 | 0.0053 | 0.0030 | 0.4564 | 0.0000 | -0.0000 | 0.0053 | 0.0088 | 0.0035 | 1.0000 | 1.0000 | 1600 | 2400 | 4000 | 23.1365 | 3640.9449 | 18041000.0000 | 425.9397 | 8058.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 559053506 | 0.0050 | 12934558307.6095 | GS | apac | availability | 0 | 0.7628 | 0.7684 | -0.2316 | 0.1091 | 93064.1743 | 1.0000 | JP | 100 | 92546.1207 | 92546.1207 | 37018.4483 | 37018.4483 | 1 | 10093.8363 | 0.1091 | 70594.1378 | 28237.6551 | 4037.5345 | 0 | 0.0000 |
| 343 | @NEWHO5 | -46504.6693 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 0.6371 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 1.0000 | -351 | -16936 | -17287 | 2.7459 | 4.2026 | 2216561.0000 | 6.0903 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 45842465 | 0.0050 | 125879113.9665 | GS | apac | availability | 351 | 0.4598 | 0.4998 | -0.5002 | -0.1038 | 2315.8198 | 0.9999 | AU | 1 | -47468.4824 | 47468.4824 | -963.8131 | 963.8131 | -1 | 4925.7867 | 0.1038 | -21824.8404 | -443.1376 | 100.0145 | -351 | -963.8131 |
| 344 | @RELOH1 | -10709.0750 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1467 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 10.7091 | 1651.6844 | 427300.0000 | 4.5765 | 8876.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 18190744 | 0.0050 | 194806041.6691 | GS | apac | availability | 0 | 0.4221 | 0.5711 | -0.4289 | 0.0046 | 1130.6768 | 0.9989 | JP | 100 | -10709.0750 | 10709.0750 | 0.0000 | 0.0000 | 0 | -48.7830 | 0.0046 | -4520.4264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @SEVEN12 | 2525.6946 | 0.0002 | 0.0030 | 0.0208 | 0.0000 | -0.0000 | 0.0002 | 0.0010 | 0.0007 | 1.0000 | 1.0000 | 600 | 200 | 800 | 12.6285 | 1948.5037 | 7588000.0000 | 95.8742 | 3382.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 475069541 | 0.0050 | 5999402983.4809 | GS | apac | availability | 0 | 0.4168 | 0.4660 | -0.5340 | 0.0736 | 30260.2386 | 1.0000 | JP | 100 | 10102.7786 | 10102.7786 | 7577.0839 | 7577.0839 | 1 | 743.4836 | 0.0736 | 4211.1882 | 3158.3912 | 557.6127 | 0 | 0.0000 |
| 346 | @TOPCO3 | -23410.1741 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3207 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9672 | 0 | -1100 | -1100 | 21.2820 | 3282.1578 | 175000.0000 | 3.7245 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 1051889 | 0.0075 | 22386276.9380 | GS | apac | availability | 0 | 0.4383 | 0.6342 | -0.3658 | 0.0014 | 507.7201 | 1.0000 | JP | 100 | -23410.1741 | 23410.1741 | 0.0000 | 0.0000 | 0 | -31.6489 | 0.0014 | -10260.8082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @TOYOT17 | 73650.4231 | 0.0070 | 0.0030 | 0.6053 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 20.4585 | 3162.3880 | 26958801.0000 | 552.8268 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 1743680383 | 0.0050 | 35672999438.2194 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.0330 | 297289.6969 | 1.0000 | JP | 100 | 73650.4231 | 73650.4231 | 0.0000 | 0.0000 | 0 | 2431.7428 | 0.0330 | 59181.9825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @YAMAH3 | -11584.4762 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1587 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 1.0000 | -300 | -1800 | -2100 | 6.4358 | 990.7727 | 4342000.0000 | 27.8957 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 99808179 | 0.0050 | 642347486.6744 | GS | apac | availability | 300 | 0.8304 | 0.8022 | -0.1978 | -0.0415 | 3237.2175 | 1.0000 | JP | 100 | -13515.2223 | 13515.2223 | -1930.7460 | 1930.7460 | -1 | 560.3591 | 0.0415 | -11223.0160 | -1603.2880 | 80.0513 | -300 | -1930.7460 |
| 349 | @CAPIT4970 | -10601.6713 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 0.1452 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 2.0388 | 2.6977 | 21904500.0000 | 45.2915 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 174776503 | 0.0050 | 356331352.9053 | GS | apac | availability | 0 | 0.6225 | 0.6793 | -0.3207 | 0.0214 | 10608.1868 | 1.0000 | SG | 100 | -10601.6713 | 10601.6713 | 0.0000 | 0.0000 | 0 | -226.7621 | 0.0214 | -6599.3291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @CHIBA1 | -32397.6267 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4438 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 9.8175 | 1511.0191 | 2422200.0000 | 23.7330 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 95179201 | 0.0050 | 934418249.2883 | GS | apac | availability | 0 | 1.2710 | 1.0756 | 0.0756 | 0.0138 | 7908.1732 | 1.0000 | JP | 100 | -32397.6267 | 32397.6267 | 0.0000 | 0.0000 | 0 | -446.5048 | 0.0138 | -41177.6052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @CSLNP2 | 27192.7451 | 0.0026 | 0.0035 | 0.2608 | 0.0000 | -0.0000 | 0.0026 | 0.0000 | -0.0026 | 1.0000 | 1.0000 | -235 | 235 | 0 | 115.7138 | 176.3665 | 1237852.0000 | 142.7320 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-11-05 | 2025-11-05 | 84255852 | 0.0050 | 9749565550.5637 | GS | apac | availability | 0 | -0.1180 | 0.1228 | -0.8772 | -0.0584 | 56138.7157 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -27192.7451 | 27192.7451 | -1 | -0.0000 | 0.0584 | -0.0000 | 3209.6212 | 1587.7094 | 0 | 0.0000 |
| 352 | @EISAI2 | -5878.8056 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0805 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 200 | -200 | 0 | 29.3940 | 4543.5743 | 1296700.0000 | 38.2041 | 4523.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 54902073 | 0.0050 | 1613793061.0446 | GS | apac | availability | 0 | 0.5462 | 0.6246 | -0.3754 | -0.0006 | 8572.7432 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5878.8056 | 5878.8056 | 1 | -0.0000 | 0.0006 | 0.0000 | 3211.1682 | -3.6658 | 0 | 0.0000 |
| 353 | @JEOLL1 | -16969.8149 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2325 | -0.0016 | -0.0023 | -0.0006 | 1.0000 | 1.0000 | -200 | -500 | -700 | 33.9396 | 5244.5586 | 317900.0000 | 10.8112 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 7590813 | 0.0050 | 257629382.6281 | GS | apac | availability | 200 | 0.9130 | 0.9108 | -0.0892 | -0.0540 | 1749.0042 | 1.0000 | JP | 100 | -23757.7408 | 23757.7408 | -6787.9259 | 6787.9259 | -1 | 1282.0113 | 0.0540 | -21689.8200 | -6197.0914 | 366.2889 | -200 | -6787.9259 |
| 354 | @JMDCI1 | -38050.7733 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5212 | -0.0036 | -0.0045 | -0.0009 | 1.0000 | 1.0000 | -300 | -1200 | -1500 | 31.7090 | 4898.5938 | 326100.0000 | 10.3585 | 4483.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 2306072 | 0.0050 | 73123185.6823 | GS | apac | availability | 300 | 0.5445 | 0.6712 | -0.3288 | -0.0867 | 954.0351 | 1.0000 | JP | 100 | -47563.4666 | 47563.4666 | -9512.6933 | 9512.6933 | -1 | 4122.5972 | 0.0867 | -25897.6661 | -5179.5332 | 824.5194 | -300 | -9512.6933 |
| 355 | @KEPPE20 | -6180.7317 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0847 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -800 | -800 | 7.7259 | 10.1315 | 3852100.0000 | 29.9131 | KPLM.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 128220476 | 0.0050 | 990620446.9549 | GS | apac | availability | 0 | 0.6442 | 0.6972 | -0.3028 | 0.0442 | 14065.4738 | 1.0000 | SG | 100 | -6180.7317 | 6180.7317 | 0.0000 | 0.0000 | 0 | -272.8921 | 0.0442 | -3981.6173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @KOBES3 | -26920.2088 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3688 | -0.0026 | -0.0033 | -0.0008 | 1.0000 | 1.0000 | -700 | -2300 | -3000 | 11.7044 | 1811.6465 | 1686400.0000 | 19.8110 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 52661387 | 0.0050 | 616371971.1766 | GS | apac | availability | 700 | 0.7955 | 0.8397 | -0.1603 | 0.0144 | 4639.0070 | 1.0000 | JP | 100 | -35113.3158 | 35113.3158 | -8193.1070 | 8193.1070 | -1 | -506.9591 | 0.0144 | -27933.4368 | -6517.8019 | -118.2904 | -700 | -8193.1070 |
| 357 | @KYOWA7 | -15478.3906 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2120 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 600 | -1000 | -400 | 15.4784 | 2384.9979 | 1283700.0000 | 19.8529 | 4151.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 52760415 | 0.0050 | 816646309.4057 | GS | apac | availability | 0 | -0.0002 | 0.2426 | -0.7574 | -0.0307 | 8135.9761 | 1.0000 | JP | 100 | -6191.3562 | 6191.3562 | 9287.0343 | 9287.0343 | 1 | 190.3571 | 0.0307 | 1.3404 | -2.0107 | -285.5356 | 0 | 0.0000 |
| 358 | @MAKIT6 | 61836.3972 | 0.0059 | 0.0030 | 0.5082 | 0.0000 | -0.0000 | 0.0059 | 0.0098 | 0.0039 | 1.0000 | 1.0000 | 1400 | 2100 | 3500 | 29.4459 | 4578.7657 | 1380500.0000 | 40.9881 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 45733068 | 0.0050 | 1346651504.6396 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.1429 | 8245.3689 | 1.0000 | JP | 100 | 103060.6621 | 103060.6621 | 41224.2648 | 41224.2648 | 1 | 14731.6273 | 0.1429 | 126256.9313 | 50502.7725 | 5892.6509 | 0 | 0.0000 |
| 359 | @MCDON11 | 27416.2695 | 0.0026 | 0.0030 | 0.2253 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 39.1661 | 6057.5430 | 378400.0000 | 14.8635 | 2702.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 4885988 | 0.0050 | 191365091.0741 | GS | apac | availability | 0 | 0.1686 | 0.3341 | -0.6659 | -0.0042 | 3384.8910 | 1.0000 | JP | 100 | 27416.2695 | 27416.2695 | 0.0000 | 0.0000 | 0 | -115.7280 | 0.0042 | 4621.6081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @PENTA18 | -6481.8597 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0888 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -300 | -700 | -1000 | 9.2598 | 1436.9105 | 2406200.0000 | 22.4200 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 42687218 | 0.0050 | 395275085.4586 | GS | apac | availability | 300 | 0.5892 | 0.6570 | -0.3430 | -0.0485 | 2648.4315 | 1.0000 | JP | 100 | -9259.7996 | 9259.7996 | -2777.9399 | 2777.9399 | -1 | 448.9247 | 0.0485 | -5455.8002 | -1636.7401 | 134.6774 | -300 | -2777.9399 |
| 361 | @REALE5 | 33721.8093 | 0.0032 | 0.0035 | 0.3234 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 243 | 243 | 138.7729 | 213.0964 | 122662.0000 | 17.0892 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 9393593 | 0.0050 | 1303575935.1511 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | -0.0028 | 7150.3697 | 1.0000 | AU | 1 | 33721.8093 | 33721.8093 | 0.0000 | 0.0000 | 0 | -92.8121 | 0.0028 | 7617.2677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @SAIZE1 | 20114.7748 | 0.0019 | 0.0030 | 0.1653 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 33.5246 | 5167.2305 | 391100.0000 | 13.1045 | 7581.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 3918464 | 0.0050 | 131365035.0485 | GS | apac | availability | 0 | 0.6431 | 0.6747 | -0.3253 | 0.0082 | 1612.2177 | 1.0000 | JP | 100 | 20114.7748 | 20114.7748 | 0.0000 | 0.0000 | 0 | 165.1539 | 0.0082 | 12935.3951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @TAIHE5 | -21559.5111 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2953 | -0.0021 | -0.0023 | -0.0003 | 1.0000 | 1.0000 | -100 | -800 | -900 | 26.9494 | 4170.4024 | 480700.0000 | 12.9995 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 28105249 | 0.0050 | 757419283.7532 | GS | apac | availability | 100 | 0.8252 | 0.8197 | -0.1803 | -0.0425 | 3185.1908 | 1.0000 | JP | 100 | -24254.4500 | 24254.4500 | -2694.9389 | 2694.9389 | -1 | 1030.8260 | 0.0425 | -20014.5681 | -2223.8409 | 114.5362 | -100 | -2694.9389 |
| 364 | @TAIYO10 | -11625.3283 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1593 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 29.0633 | 4549.9219 | 3209100.0000 | 94.6805 | 6976.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 22180862 | 0.0050 | 644649505.4567 | GS | apac | availability | 0 | 1.6637 | 1.5279 | 0.5279 | 0.0036 | 3784.5815 | 1.0000 | JP | 100 | -11625.3283 | 11625.3283 | 0.0000 | 0.0000 | 0 | -41.7237 | 0.0036 | -19340.7285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @TSUMU3 | -9283.1437 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1272 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 23.2079 | 3582.3360 | 299200.0000 | 6.9503 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 10547920 | 0.0050 | 244794641.7664 | GS | apac | availability | 0 | 0.5702 | 0.6497 | -0.3503 | -0.0282 | 1781.3973 | 1.0000 | JP | 100 | -9283.1437 | 9283.1437 | 0.0000 | 0.0000 | 0 | 261.7926 | 0.0282 | -5293.5467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @WHITE61 | -87107.9945 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 1.1933 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 1.0000 | -30 | -18505 | -18535 | 4.7073 | 7.2242 | 3830422.0000 | 18.0913 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 86343705 | 0.0050 | 406442960.3104 | GS | apac | availability | 30 | 0.8724 | 0.7837 | -0.2163 | -0.0892 | 3909.3691 | 1.0000 | AU | 1 | -87249.2125 | 87249.2125 | -141.2180 | 141.2180 | -1 | 7782.7012 | 0.0892 | -76116.1238 | -123.1985 | 12.5968 | -30 | -141.2180 |
| 367 | @WISET1 | 14915.3897 | 0.0014 | 0.0035 | 0.1430 | 0.0000 | -0.0000 | 0.0014 | 0.0010 | -0.0005 | 1.0000 | 1.0000 | -108 | 333 | 225 | 44.7910 | 69.4191 | 840218.0000 | 38.1336 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 30124451 | 0.0050 | 1349303080.7159 | GS | apac | availability | 0 | 0.5010 | 0.6380 | -0.3620 | -0.0056 | 15051.1987 | 1.0000 | AU | 1 | 10077.9660 | 10077.9660 | -4837.4237 | 4837.4237 | -1 | -56.2330 | 0.0056 | 5048.8194 | -2423.4333 | 26.9918 | 0 | 0.0000 |
| 368 | @ACBEL1 | -6474.2989 | -0.0006 | 0.0047 | -0.0000 | 0.0300 | 0.5321 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2307 | 0 | -5000 | -5000 | 1.2949 | 40.8521 | 34792778.0000 | 45.9540 | 6282.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 1865653 | 0.0325 | 2415759.0373 | GS | apac | availability | 0 | 0.9367 | 1.0001 | 0.0001 | 0.0258 | 900.4021 | 0.4942 | TW | 1000 | -6474.2989 | 6474.2989 | 0.0000 | 0.0000 | 0 | -166.9591 | 0.0258 | -6064.3186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @AEROS23 | -8729.3909 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 1.8535 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.3530 | 0 | -5000 | -5000 | 1.7459 | 54.5561 | 15427411.0000 | 27.2118 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 2117726 | 0.0825 | 3697291.6224 | GS | apac | availability | 0 | 0.5665 | 0.6969 | -0.3031 | -0.0835 | 1068.8503 | 1.0000 | TW | 1000 | -8729.3909 | 8729.3909 | 0.0000 | 0.0000 | 0 | 728.9449 | 0.0835 | -4945.0624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @BAYCU1 | 9104.1727 | 0.0009 | 0.0030 | 0.0748 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -200 | 200 | 0 | 45.5209 | 7011.6524 | 1407900.0000 | 64.0126 | 6532.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 39758029 | 0.0050 | 1809819820.2509 | GS | apac | availability | 0 | 0.5962 | 0.6941 | -0.3059 | 0.0589 | 7074.4616 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9104.1727 | 9104.1727 | -1 | 0.0000 | 0.0589 | 0.0000 | -5427.8752 | -535.8155 | 0 | 0.0000 |
| 371 | @DBSGR2 | -4100.5598 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0562 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 41.0056 | 53.4450 | 4458199.0000 | 182.6232 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-11-05 | 2025-11-05 | 211587213 | 0.0050 | 8676260261.4594 | GS | apac | availability | 0 | 0.7265 | 0.6721 | -0.3279 | 0.0666 | 116374.7684 | 1.0000 | SG | 100 | -4100.5598 | 4100.5598 | 0.0000 | 0.0000 | 0 | -273.0366 | 0.0666 | -2978.8811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @EVERG16 | -24312.9703 | -0.0023 | 0.0047 | -0.0000 | 0.0400 | 2.6644 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8375 | 0 | -4000 | -4000 | 6.0782 | 189.9815 | 15157243.0000 | 93.1004 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 1442581 | 0.0425 | 8768357.2382 | GS | apac | availability | 0 | 0.6484 | 0.6906 | -0.3094 | 0.0591 | 13159.6565 | 1.0000 | TW | 1000 | -24312.9703 | 24312.9703 | 0.0000 | 0.0000 | 0 | -1438.0497 | 0.0591 | -15763.7713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @FAREA51 | -1888.7223 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0259 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.9444 | 7.2927 | 9650988.0000 | 9.0553 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 546870113 | 0.0050 | 516442882.3051 | GS | apac | availability | 0 | 0.7139 | 0.7392 | -0.2608 | 0.0237 | 3656.7660 | 1.0000 | HK | 1000 | -1888.7223 | 1888.7223 | 0.0000 | 0.0000 | 0 | -44.7578 | 0.0237 | -1348.3118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @HONHA4 | -55221.4803 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 0.7565 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.8888 | 248.4141 | 95832438.0000 | 769.6778 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 457302344 | 0.0050 | 3607558913.3176 | GS | apac | availability | 0 | 1.3170 | 1.2859 | 0.2859 | 0.1537 | 110160.7181 | 1.0000 | TW | 1000 | -55221.4803 | 55221.4803 | 0.0000 | 0.0000 | 0 | -8488.9455 | 0.1537 | -72727.8003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @KANDE3 | -21905.7809 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3001 | -0.0021 | -0.0015 | 0.0006 | 1.0000 | 1.0000 | 200 | -700 | -500 | 31.2940 | 4819.5157 | 2945300.0000 | 92.0463 | 1942.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 20114368 | 0.0050 | 629458483.0788 | GS | apac | availability | 0 | 0.2033 | 0.3832 | -0.6168 | -0.0230 | 3469.1153 | 1.0000 | JP | 100 | -15646.9864 | 15646.9864 | 6258.7945 | 6258.7945 | 1 | 359.9627 | 0.0230 | -3180.8144 | 1272.3258 | -143.9851 | 0 | 0.0000 |
| 376 | @KANSA20 | 12668.0284 | 0.0012 | 0.0030 | 0.1041 | 0.0000 | -0.0000 | 0.0012 | 0.0021 | 0.0009 | 1.0000 | 1.0000 | 600 | 800 | 1400 | 15.8350 | 2449.8304 | 717600.0000 | 11.3997 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 18236271 | 0.0050 | 288771998.7161 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | 0.0382 | 2818.2607 | 1.0000 | JP | 100 | 22169.0497 | 22169.0497 | 9501.0213 | 9501.0213 | 1 | 846.0601 | 0.0382 | 10524.3945 | 4510.4548 | 362.5972 | 0 | 0.0000 |
| 377 | @KAORI1 | -20821.2139 | -0.0020 | 0.0047 | -0.0000 | 0.0600 | 3.4227 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -1000 | -1000 | 20.8212 | 655.2454 | 9144227.0000 | 193.7185 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1665 | 1.1616 | 0.1616 | -0.1021 | 1904.5463 | 1.0000 | TW | 1000 | -20821.2139 | 20821.2139 | 0.0000 | 0.0000 | 0 | 2124.9865 | 0.1021 | -24287.8531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @MIZUH6 | -166002.0102 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 2.2740 | -0.0158 | -0.0028 | 0.0130 | 1.0000 | 1.0000 | 4100 | -5000 | -900 | 33.2004 | 5121.1094 | 8401000.0000 | 278.9770 | 8411.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 355269663 | 0.0050 | 11795095642.8363 | GS | apac | availability | 0 | 1.1376 | 0.9771 | -0.0229 | 0.0423 | 82663.9743 | 1.0000 | JP | 100 | -29880.3618 | 29880.3618 | 136121.6483 | 136121.6483 | 1 | -1265.2163 | 0.0423 | -33991.3119 | 154849.3098 | 5763.7631 | 0 | 0.0000 |
| 379 | @NISSA15 | 34723.9942 | 0.0033 | 0.0030 | 0.2854 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 15200 | 15200 | 2.2845 | 355.8228 | 33934700.0000 | 78.2981 | 7201.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 191453493 | 0.0050 | 437370393.0005 | GS | apac | availability | 0 | 0.8997 | 0.9294 | -0.0706 | 0.0486 | 5430.1007 | 1.0000 | JP | 100 | 34723.9942 | 34723.9942 | 0.0000 | 0.0000 | 0 | 1686.8190 | 0.0486 | 31241.1284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @SEKIS5 | -3432.2212 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0470 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 17.1611 | 2659.5970 | 3330800.0000 | 57.4431 | 4204.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 66306182 | 0.0050 | 1137887434.1860 | GS | apac | availability | 0 | 0.6288 | 0.6835 | -0.3165 | -0.0041 | 7559.5923 | 1.0000 | JP | 100 | -3432.2212 | 3432.2212 | 0.0000 | 0.0000 | 0 | 13.9348 | 0.0041 | -2158.0154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @SKYLA4 | 10975.5860 | 0.0010 | 0.0030 | 0.0902 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 18.2926 | 2802.5813 | 1314500.0000 | 23.8887 | 3197.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 16908878 | 0.0050 | 309308075.3364 | GS | apac | availability | 0 | 0.2462 | 0.3873 | -0.6127 | -0.0020 | 4161.6166 | 1.0000 | JP | 100 | 10975.5860 | 10975.5860 | 0.0000 | 0.0000 | 0 | -21.9301 | 0.0020 | 2702.2626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @TAYAE1 | -1364.3714 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 0.2149 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.3644 | 42.8678 | 16343848.0000 | 22.6520 | 1609.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 11212402 | 0.0600 | 15297880.3055 | GS | apac | availability | 0 | 0.7610 | 0.8778 | -0.1222 | -0.0509 | 1071.3889 | 0.9872 | TW | 1000 | -1364.3714 | 1364.3714 | 0.0000 | 0.0000 | 0 | 69.5011 | 0.0509 | -1038.2591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @TECHN58 | 2023.7334 | 0.0002 | 0.0035 | 0.0194 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -5 | 84 | 79 | 24.0921 | 36.8345 | 412711.0000 | 9.9389 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 57174468 | 0.0050 | 1377450947.6654 | GS | apac | availability | 0 | 0.3689 | 0.5499 | -0.4501 | -0.0400 | 7334.8950 | 1.0000 | AU | 1 | 1903.2731 | 1903.2731 | -120.4603 | 120.4603 | -1 | -76.2207 | 0.0400 | 702.1804 | -44.4418 | 4.8241 | 0 | 0.0000 |
| 384 | @WOOLW14 | -152705.4347 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 2.0919 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -8321 | -8321 | 18.3518 | 28.0801 | 2218712.0000 | 40.7320 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 168605301 | 0.0050 | 3094212929.0298 | GS | apac | availability | 0 | -0.1415 | 0.0439 | -0.9561 | -0.1844 | 22418.5254 | 1.0000 | AU | 1 | -152705.4347 | 152705.4347 | 0.0000 | 0.0000 | 0 | 28151.7316 | 0.1844 | 21604.9437 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @AIFUL2 | -17112.4728 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2344 | -0.0016 | -0.0020 | -0.0003 | 1.0000 | 1.0000 | -1200 | -5800 | -7000 | 2.9504 | 453.3181 | 1061300.0000 | 3.1197 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 67911565 | 0.0050 | 200368071.0372 | GS | apac | availability | 1200 | 0.8328 | 0.7833 | -0.2167 | -0.0141 | 1072.3770 | 0.9981 | JP | 100 | -20652.9845 | 20652.9845 | -3540.5116 | 3540.5116 | -1 | 290.2261 | 0.0141 | -17200.3790 | -2948.6364 | 49.7530 | -1200 | -3540.5116 |
| 386 | @AOZOR1 | -1484.6156 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0203 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 14.8462 | 2262.7452 | 1670800.0000 | 24.5151 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 6750710 | 0.0050 | 100222096.0672 | GS | apac | availability | 0 | 0.9518 | 0.8583 | -0.1417 | -0.0261 | 2075.3356 | 1.0000 | JP | 100 | -1484.6156 | 1484.6156 | 0.0000 | 0.0000 | 0 | 38.7733 | 0.0261 | -1413.0349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @APPIE1 | -6515.5789 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0893 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -200 | -800 | -1000 | 8.1445 | 1260.1441 | 1594300.0000 | 13.0276 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 11321507 | 0.0050 | 92207715.1509 | GS | apac | availability | 200 | 0.9696 | 1.0149 | 0.0149 | -0.0409 | 692.8733 | 1.0000 | JP | 100 | -8144.4736 | 8144.4736 | -1628.8947 | 1628.8947 | -1 | 333.4702 | 0.0409 | -7897.1056 | -1579.4211 | 66.6940 | -200 | -1628.8947 |
| 388 | @ASHIK4 | -5017.9298 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0687 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -800 | -800 | 6.2724 | 966.8027 | 3346400.0000 | 20.9792 | 7167.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 160532104 | 0.0050 | 1006923530.3038 | GS | apac | availability | 0 | 1.1172 | 0.9696 | -0.0304 | 0.0049 | 6191.2172 | 1.0000 | JP | 100 | -5017.9298 | 5017.9298 | 0.0000 | 0.0000 | 0 | -24.8164 | 0.0049 | -5605.9632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @CENTR72 | 58531.2713 | 0.0056 | 0.0030 | 0.4811 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 24.3880 | 3766.2740 | 4386199.0000 | 107.1208 | 9022.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 136100630 | 0.0050 | 3319226206.4650 | GS | apac | availability | 0 | 0.2497 | 0.3621 | -0.6379 | 0.0773 | 25119.6706 | 1.0000 | JP | 100 | 58531.2713 | 58531.2713 | 0.0000 | 0.0000 | 0 | 4524.3464 | 0.0773 | 14617.0023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @DOMIN35 | -2313.7863 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0317 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -185 | -185 | 12.5070 | 18.9290 | 1073971.0000 | 13.2910 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 843019 | 0.0100 | 10543599.0341 | GS | apac | availability | 0 | 0.4721 | 0.5240 | -0.4760 | -0.1363 | 1183.1845 | 1.0000 | AU | 1 | -2313.7863 | 2313.7863 | 0.0000 | 0.0000 | 0 | 315.3264 | 0.1363 | -1092.3257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @FUJIH3 | 45250.4620 | 0.0043 | 0.0030 | 0.3719 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 21.5478 | 3311.9776 | 4407699.0000 | 94.6614 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 120282497 | 0.0050 | 2591827886.5934 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1055 | 12478.6850 | 1.0000 | JP | 100 | 45250.4620 | 45250.4620 | 0.0000 | 0.0000 | 0 | 4775.9070 | 0.1055 | 40508.0093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @HONDA9 | 2062.0562 | 0.0002 | 0.0030 | 0.0169 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 200 | 200 | 10.3103 | 1583.7425 | 16481301.0000 | 169.2581 | 7267.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 691859253 | 0.0050 | 7133263380.7995 | GS | apac | availability | 0 | 0.6638 | 0.7596 | -0.2404 | 0.0126 | 54438.2842 | 1.0000 | JP | 100 | 2062.0562 | 2062.0562 | 0.0000 | 0.0000 | 0 | 25.9006 | 0.0126 | 1368.7853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @ISETA3 | -4593.9111 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0629 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 15.3130 | 2355.8570 | 2346800.0000 | 35.8508 | 3099.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 77124558 | 0.0050 | 1181011209.7850 | GS | apac | availability | 0 | 0.9317 | 0.8944 | -0.1056 | 0.0179 | 5823.1966 | 1.0000 | JP | 100 | -4593.9111 | 4593.9111 | 0.0000 | 0.0000 | 0 | -82.1366 | 0.0179 | -4280.2967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @JBHIF1 | 47712.4115 | 0.0045 | 0.0035 | 0.4575 | 0.0000 | -0.0000 | 0.0045 | 0.0058 | 0.0012 | 1.0000 | 1.0000 | 195 | 719 | 914 | 66.3594 | 101.8175 | 248962.0000 | 16.5727 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 11433552 | 0.0050 | 758723697.4858 | GS | apac | availability | 0 | 0.2359 | 0.3409 | -0.6591 | 0.0287 | 7255.3431 | 1.0000 | AU | 1 | 60652.4953 | 60652.4953 | 12940.0838 | 12940.0838 | 1 | 1740.8539 | 0.0287 | 14310.6108 | 3053.1391 | 371.4076 | 0 | 0.0000 |
| 395 | @KOITO2 | 19493.8884 | 0.0019 | 0.0030 | 0.1602 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0003 | 1.0000 | 1.0000 | 200 | 1300 | 1500 | 14.9953 | 2317.5948 | 887600.0000 | 13.3392 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 32745198 | 0.0050 | 491024027.3320 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.0559 | 3646.6798 | 1.0000 | JP | 100 | 22492.9482 | 22492.9482 | 2999.0598 | 2999.0598 | 1 | 1258.0994 | 0.0559 | 15325.9433 | 2043.4591 | 167.7466 | 0 | 0.0000 |
| 396 | @KOKUS12 | -11047.5635 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1513 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 36.8252 | 5744.5743 | 6533000.0000 | 243.3570 | 6525.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 35567822 | 0.0050 | 1309792569.7111 | GS | apac | availability | 0 | 2.0832 | 1.7932 | 0.7932 | -0.0254 | 7014.9263 | 1.0000 | JP | 100 | -11047.5635 | 11047.5635 | 0.0000 | 0.0000 | 0 | 280.8276 | 0.0254 | -23014.4878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @KOMAT8 | 131997.5359 | 0.0126 | 0.0030 | 1.0849 | 0.0000 | -0.0000 | 0.0126 | 0.0138 | 0.0013 | 1.0000 | 1.0000 | 400 | 4000 | 4400 | 32.9994 | 5110.9102 | 5408301.0000 | 179.2390 | 6301.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 179545988 | 0.0050 | 5924906999.5266 | GS | apac | availability | 0 | 1.0492 | 1.0491 | 0.0491 | 0.1746 | 31380.8672 | 1.0000 | JP | 100 | 145197.2895 | 145197.2895 | 13199.7536 | 13199.7536 | 1 | 25345.0106 | 0.1746 | 152339.6113 | 13849.0556 | 2304.0919 | 0 | 0.0000 |
| 398 | @KYUSH9 | -3462.6982 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0474 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -600 | -600 | 5.7712 | 890.5146 | 1242500.0000 | 7.1748 | 7180.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 46430213 | 0.0050 | 267956356.8395 | GS | apac | availability | 0 | 1.3086 | 1.1073 | 0.1073 | 0.0075 | 2674.2186 | 1.0000 | JP | 100 | -3462.6982 | 3462.6982 | 0.0000 | 0.0000 | 0 | -26.0480 | 0.0075 | -4531.3280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @LANDC1 | -5573.3878 | -0.0005 | 0.0030 | -0.0000 | 0.0075 | 0.1145 | -0.0005 | -0.0010 | -0.0005 | 1.0000 | 0.1546 | -83100 | -95500 | -178600 | 0.0584 | 8.9990 | 264304190.0000 | 15.4231 | 8918.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 31330458 | 0.0575 | 1828448.0887 | GS | apac | availability | 83100 | 0.3352 | 0.5048 | -0.4952 | -0.1077 | 81.1570 | 0.9977 | JP | 100 | -10423.1106 | 10423.1106 | -4849.7228 | 4849.7228 | -1 | 1122.3325 | 0.1077 | -3493.7292 | -1625.5817 | 522.2051 | -83100 | -4849.7228 |
| 400 | @LATTR1 | -48503.7123 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6644 | -0.0046 | -0.0000 | 0.0046 | 0.0000 | 0.0000 | 1000 | -1000 | 0 | 48.5037 | 7482.8790 | 48600.0000 | 2.3582 | 2986.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 533763 | 0.0050 | 25889487.0149 | GS | apac | availability | 0 | 0.7643 | 0.8051 | -0.1949 | -0.1052 | 336.7791 | 0.9592 | JP | 100 | 0.0000 | 0.0000 | 48503.7123 | 48503.7123 | 1 | -0.0000 | 0.1052 | 0.0000 | 37069.7209 | -5101.3443 | 0 | 0.0000 |
| 401 | @MEIJI9 | 21330.9341 | 0.0020 | 0.0030 | 0.1753 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0002 | 1.0000 | 1.0000 | 100 | 1100 | 1200 | 19.3918 | 2979.6346 | 2589100.0000 | 50.0248 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 34936522 | 0.0050 | 677480589.0542 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | -0.0054 | 5472.3542 | 1.0000 | JP | 100 | 23270.1099 | 23270.1099 | 1939.1758 | 1939.1758 | 1 | -124.6958 | 0.0054 | -2095.5963 | -174.6330 | -10.3913 | 0 | 0.0000 |
| 402 | @MINER60 | -10169.5046 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1393 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -338 | -338 | 30.0873 | 46.3655 | 1429153.0000 | 43.3221 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 12031874 | 0.0050 | 362006502.8551 | GS | apac | availability | 0 | 2.5169 | 2.0131 | 1.0131 | -0.0166 | 5946.2061 | 1.0000 | AU | 1 | -10169.5046 | 10169.5046 | 0.0000 | 0.0000 | 0 | 168.3623 | 0.0166 | -25595.7806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @MITSU54 | -27682.1321 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3792 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 900 | -1000 | -100 | 27.6821 | 4237.7266 | 1819000.0000 | 49.9849 | 8309.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 122367963 | 0.0050 | 3387406115.1444 | GS | apac | availability | 0 | 0.8577 | 0.7828 | -0.2172 | 0.0300 | 19526.5823 | 1.0000 | JP | 100 | -2768.2132 | 2768.2132 | 24913.9189 | 24913.9189 | 1 | -83.1273 | 0.0300 | -2374.4196 | 21369.7768 | 748.1460 | 0 | 0.0000 |
| 404 | @MONEX7 | -6463.7033 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0885 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -100 | -1400 | -1500 | 4.6169 | 714.2542 | 2602700.0000 | 12.0545 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 24012266 | 0.0050 | 110862973.0701 | GS | apac | availability | 100 | 0.8833 | 0.9460 | -0.0540 | -0.0117 | 831.4605 | 1.0000 | JP | 100 | -6925.3964 | 6925.3964 | -461.6931 | 461.6931 | -1 | 80.7724 | 0.0117 | -6117.2377 | -407.8158 | 5.3848 | -100 | -461.6931 |
| 405 | @NISSH18 | -11851.9599 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1624 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 7.9013 | 1222.0320 | 744500.0000 | 5.8996 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 18565015 | 0.0050 | 146687875.8713 | GS | apac | availability | 0 | 0.9007 | 0.9087 | -0.0913 | 0.0058 | 1337.9191 | 0.9980 | JP | 100 | -11851.9599 | 11851.9599 | 0.0000 | 0.0000 | 0 | -69.2094 | 0.0058 | -10675.4350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @NITTO7 | -5596.0834 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0767 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 55.9608 | 8975.5860 | 1166800.0000 | 67.9098 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 2697281 | 0.0050 | 150942094.0246 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0679 | 1984.3505 | 1.0000 | JP | 100 | -5596.0834 | 5596.0834 | 0.0000 | 0.0000 | 0 | 380.1536 | 0.0679 | -7625.2863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @PICCP1 | 174230.8035 | 0.0166 | 0.0037 | 1.7900 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 74000 | 74000 | 2.3545 | 18.4048 | 21105469.0000 | 49.9768 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 1282586104 | 0.0050 | 3019810912.0855 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.2821 | 16244.1786 | 1.0000 | XH | 2000 | 174230.8035 | 174230.8035 | 0.0000 | 0.0000 | 0 | 49157.0250 | 0.2821 | 157176.3396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @QANTA2 | 35114.1277 | 0.0033 | 0.0035 | 0.3367 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 39 | 5245 | 5284 | 6.6948 | 10.2835 | 5405020.0000 | 36.3391 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 91004570 | 0.0050 | 609255689.9103 | GS | apac | availability | 0 | 0.3128 | 0.3768 | -0.6232 | -0.0094 | 10130.5382 | 1.0000 | AU | 1 | 35375.2242 | 35375.2242 | 261.0965 | 261.0965 | 1 | -332.7112 | 0.0094 | 11064.7813 | 81.6666 | -2.4557 | 0 | 0.0000 |
| 409 | @RESON3 | -22624.9068 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3099 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 1.0000 | 200 | -2300 | -2100 | 9.8369 | 1508.2703 | 8616199.0000 | 84.2691 | 8308.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 504218900 | 0.0050 | 4959958961.8390 | GS | apac | availability | 0 | 1.1044 | 0.9553 | -0.0447 | 0.0215 | 22695.1096 | 1.0000 | JP | 100 | -20657.5236 | 20657.5236 | 1967.3832 | 1967.3832 | 1 | -443.8095 | 0.0215 | -22813.2829 | 2172.6936 | 42.2676 | 0 | 0.0000 |
| 410 | @SEGAS1 | -5507.2464 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0754 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 18.3575 | 2818.4673 | 907600.0000 | 16.5875 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 33199963 | 0.0050 | 609467919.8068 | GS | apac | availability | 0 | 0.3383 | 0.5311 | -0.4689 | -0.0196 | 3086.5252 | 1.0000 | JP | 100 | -5507.2464 | 5507.2464 | 0.0000 | 0.0000 | 0 | 107.9363 | 0.0196 | -1862.8353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @SIHUA3 | -32308.9889 | -0.0031 | 0.0037 | -0.0000 | 0.0075 | 0.6639 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -8000 | -172000 | -180000 | 0.1878 | 1.4680 | 26352000.0000 | 4.9772 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 117679781 | 0.0100 | 22105318.2684 | GS | apac | availability | 8000 | 1.5468 | 1.4082 | 0.4082 | 0.0365 | 876.9512 | 0.9793 | XH | 2000 | -33811.7326 | 33811.7326 | -1502.7437 | 1502.7437 | -1 | -1234.2906 | 0.0365 | -52299.7059 | -2324.4314 | -54.8574 | -8000 | -1502.7437 |
| 412 | @SUMIT21 | -2691.0482 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0369 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -100 | 0 | 26.9105 | 4147.1055 | 10856301.0000 | 291.9445 | 8316.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 661182094 | 0.0050 | 17792728918.0689 | GS | apac | availability | 0 | 1.0692 | 0.9291 | -0.0709 | 0.0601 | 104546.1127 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 2691.0482 | 2691.0482 | 1 | 0.0000 | 0.0601 | 0.0000 | 2877.1592 | 161.6015 | 0 | 0.0000 |
| 413 | @SUZUK8 | 10063.2234 | 0.0010 | 0.0030 | 0.0827 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 14.3760 | 2220.8143 | 10351200.0000 | 149.0652 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 436074092 | 0.0050 | 6269015737.5353 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.0864 | 28242.9598 | 1.0000 | JP | 100 | 10063.2234 | 10063.2234 | 0.0000 | 0.0000 | 0 | 869.1917 | 0.0864 | 8157.8416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @TAKAS8 | -1056.9659 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0145 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 10.5697 | 1626.0967 | 1902500.0000 | 20.0606 | 8233.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 34395969 | 0.0050 | 363553671.6273 | GS | apac | availability | 0 | 0.6266 | 0.6844 | -0.3156 | -0.0170 | 3335.4284 | 1.0000 | JP | 100 | -1056.9659 | 1056.9659 | 0.0000 | 0.0000 | 0 | 17.9598 | 0.0170 | -662.2780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @TECHT5 | 131017.2443 | 0.0125 | 0.0037 | 1.3461 | 0.0000 | -0.0000 | 0.0125 | 0.0141 | 0.0016 | 1.0000 | 1.0000 | 1500 | 11500 | 13000 | 11.3928 | 88.7466 | 4974121.0000 | 56.7950 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-05 | 2025-11-05 | 348735579 | 0.0050 | 3973076047.9455 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.3443 | 20858.4573 | 1.0000 | HK | 500 | 148106.4501 | 148106.4501 | 17089.2058 | 17089.2058 | 1 | 50986.9516 | 0.3443 | 191361.3155 | 22080.1518 | 5883.1098 | 0 | 0.0000 |
| 416 | @TRICH1 | -17566.3846 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2406 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 19.5182 | 3045.0093 | 704800.0000 | 13.9164 | 4369.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 2174936 | 0.0050 | 42450846.9345 | GS | apac | availability | 0 | 1.5296 | 1.3771 | 0.3771 | -0.0376 | 634.3151 | 1.0000 | JP | 100 | -17566.3846 | 17566.3846 | 0.0000 | 0.0000 | 0 | 660.5139 | 0.0376 | -26869.2053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @ACCTO2 | -37180.7391 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 0.5093 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 37.1807 | 1164.9375 | 12623497.0000 | 475.4474 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 15576872 | 0.0100 | 579159613.7768 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | -0.0418 | 19193.7559 | 1.0000 | TW | 1000 | -37180.7391 | 37180.7391 | 0.0000 | 0.0000 | 0 | 1553.4296 | 0.0418 | -39664.0995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @AIAGR1 | -10247.7326 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1404 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 10.2477 | 80.0568 | 36774645.0000 | 378.7815 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 2288314233 | 0.0050 | 23450032255.4083 | GS | apac | availability | 0 | 1.4071 | 1.2807 | 0.2807 | 0.0411 | 107646.6914 | 1.0000 | HK | 200 | -10247.7326 | 10247.7326 | 0.0000 | 0.0000 | 0 | -421.5810 | 0.0411 | -14419.6914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @AMPLI4 | -3367.1677 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0461 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2943 | -2943 | 1.1441 | 1.7530 | 4077704.0000 | 4.6735 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 278799976 | 0.0050 | 318982763.2919 | GS | apac | availability | 0 | 0.4417 | 0.5958 | -0.4042 | -0.0983 | 2896.6336 | 0.9999 | AU | 1 | -3367.1677 | 3367.1677 | 0.0000 | 0.0000 | 0 | 331.0139 | 0.0983 | -1487.4127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @BENDI2 | -7254.7762 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.0994 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -871 | -871 | 8.3292 | 12.7561 | 607398.0000 | 5.0655 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 66414489 | 0.0050 | 553182838.8305 | GS | apac | availability | 0 | 0.2176 | 0.3079 | -0.6921 | -0.0853 | 4730.8772 | 1.0000 | AU | 1 | -7254.7762 | 7254.7762 | 0.0000 | 0.0000 | 0 | 618.5881 | 0.0853 | -1578.3682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @CHINA484 | -8854.3511 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1213 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.4757 | 11.6258 | 25694610.0000 | 38.4332 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 133036568 | 0.0050 | 196325414.7449 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.0629 | 6060.3052 | 1.0000 | XH | 2000 | -8854.3511 | 8854.3511 | 0.0000 | 0.0000 | 0 | -556.9084 | 0.0629 | -5714.2958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @CHINA710 | -29475.9026 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4038 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.5082 | 3.9723 | 19103040.0000 | 9.7631 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 379054421 | 0.0050 | 192637434.6218 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0572 | 2138.2166 | 1.0000 | XH | 2000 | -29475.9026 | 29475.9026 | 0.0000 | 0.0000 | 0 | -1685.8617 | 0.0572 | -37628.1610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @CHUNG11 | -39573.2388 | -0.0038 | 0.0047 | -0.0000 | 0.0200 | 2.1684 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.9467 | 155.0352 | 7223824.0000 | 36.2091 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 9476483 | 0.0225 | 46876890.6285 | GS | apac | availability | 0 | 0.8360 | 0.9240 | -0.0760 | -0.0044 | 2115.4152 | 1.0000 | TW | 1000 | -39573.2388 | 39573.2388 | 0.0000 | 0.0000 | 0 | 172.7232 | 0.0044 | -33081.3191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @CLARI651 | -1601.1512 | -0.0002 | 0.0035 | -0.0000 | 0.0375 | 0.1645 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -1694 | -506 | -2200 | 3.1643 | 4.8504 | 1755210.0000 | 5.5660 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 3589295 | 0.0375 | 11357715.0541 | GS | apac | availability | 1694 | 1.9164 | 1.6471 | 0.6471 | -0.2149 | 1176.9235 | 0.9795 | AU | 1 | -6961.5267 | 6961.5267 | -5360.3756 | 5360.3756 | -1 | 1496.1680 | 0.2149 | -13340.7424 | -10272.3717 | 1152.0493 | -1694 | -5360.3756 |
| 425 | @DELTA40 | 31522.8005 | 0.0030 | 0.0047 | 0.4102 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 31.5228 | 990.7197 | 18976368.0000 | 607.8327 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-11-05 | 2025-11-05 | 75096116 | 0.0050 | 2367239885.8933 | GS | apac | availability | 0 | 1.0761 | 1.0800 | 0.0800 | 0.2643 | 66324.2791 | 1.0000 | TW | 1000 | 31522.8005 | 31522.8005 | 0.0000 | 0.0000 | 0 | 8332.1092 | 0.2643 | 33922.3009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @DOWNE2 | 9520.3456 | 0.0009 | 0.0035 | 0.0913 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1906 | 1906 | 4.9949 | 7.6531 | 634920.0000 | 3.1768 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 110002432 | 0.0050 | 549454966.6653 | GS | apac | availability | 0 | 0.4302 | 0.5089 | -0.4911 | 0.0097 | 3340.8637 | 0.9791 | AU | 1 | 9520.3456 | 9520.3456 | 0.0000 | 0.0000 | 0 | 91.9160 | 0.0097 | 4095.5236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @HIGHW6 | -28406.0824 | -0.0027 | 0.0047 | -0.0000 | 0.0100 | 0.7782 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2350 | 38.4224 | 4817828.0000 | 5.9849 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 19256878 | 0.0175 | 23783150.6082 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | -0.0067 | 2308.1200 | 0.9991 | TW | 1000 | -28406.0824 | 28406.0824 | 0.0000 | 0.0000 | 0 | 190.9025 | 0.0067 | -19033.5059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @KINGD3 | -22880.8147 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.3134 | -0.0022 | -0.0036 | -0.0015 | 1.0000 | 1.0000 | -8000 | -12000 | -20000 | 1.9067 | 14.8456 | 13741840.0000 | 26.2473 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 349720266 | 0.0050 | 666823718.2237 | GS | apac | availability | 8000 | 2.5258 | 2.1643 | 1.1643 | 0.0613 | 6767.8948 | 1.0000 | XH | 2000 | -38134.6912 | 38134.6912 | -15253.8765 | 15253.8765 | -1 | -2339.3267 | 0.0613 | -96320.5294 | -38528.2118 | -935.7307 | -8000 | -15253.8765 |
| 429 | @LONGF3 | -7302.7163 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1000 | -0.0007 | -0.0014 | -0.0007 | 1.0000 | 1.0000 | -6000 | -6000 | -12000 | 1.2171 | 9.5733 | 13572407.0000 | 16.7171 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 102485588 | 0.0050 | 124737194.8819 | GS | apac | availability | 6000 | 2.3758 | 2.0002 | 1.0002 | 0.1348 | 3171.0871 | 1.0000 | XH | 2000 | -14605.4325 | 14605.4325 | -7302.7163 | 7302.7163 | -1 | -1968.8933 | 0.1348 | -34699.2280 | -17349.6140 | -984.4466 | -6000 | -7302.7163 |
| 430 | @MEITU5 | -102824.7079 | -0.0098 | 0.0037 | -0.0000 | 0.0050 | 1.4086 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 12.8531 | 100.4226 | 44273602.0000 | 572.0295 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 635687303 | 0.0050 | 8170545152.4685 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.0673 | 71098.8465 | 1.0000 | XH | 2000 | -102824.7079 | 102824.7079 | 0.0000 | 0.0000 | 0 | -6918.3313 | 0.0673 | -175041.8267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @SINOP1279 | -14983.6945 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 0.2053 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.4973 | 19.3515 | 5325781.0000 | 13.2599 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 160287668 | 0.0050 | 400283575.5635 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.0890 | 3350.8807 | 1.0000 | XH | 2000 | -14983.6945 | 14983.6945 | 0.0000 | 0.0000 | 0 | -1334.2594 | 0.0890 | -13173.8124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @TACHE1 | -13967.0255 | -0.0013 | 0.0047 | -0.0000 | 0.0125 | 0.4783 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 1.1639 | 36.4115 | 11312165.0000 | 13.3169 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 42965941 | 0.0100 | 50008866.0221 | GS | apac | availability | 0 | 0.6685 | 0.7645 | -0.2355 | 0.0211 | 3007.8695 | 1.0000 | TW | 1000 | -13967.0255 | 13967.0255 | 0.0000 | 0.0000 | 0 | -295.1041 | 0.0211 | -9336.5301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @UNIPR8 | -2292.7132 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0314 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.1464 | 8.8591 | 7960078.0000 | 9.0730 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 118108968 | 0.0050 | 135394994.5476 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.0532 | 4951.4945 | 1.0000 | XH | 2000 | -2292.7132 | 2292.7132 | 0.0000 | 0.0000 | 0 | -121.8983 | 0.0532 | -1025.3909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @WILSO44 | -2505.0521 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0343 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -206 | -206 | 12.1604 | 18.6654 | 738184.0000 | 9.0082 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 23251196 | 0.0050 | 282744939.0058 | GS | apac | availability | 0 | 0.7226 | 0.7937 | -0.2063 | -0.0767 | 2767.0884 | 1.0000 | AU | 1 | -2505.0521 | 2505.0521 | 0.0000 | 0.0000 | 0 | 192.0179 | 0.0767 | -1810.1558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @ASAHI16 | -27380.6050 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3751 | -0.0026 | -0.0044 | -0.0018 | 1.0000 | 1.0000 | -1700 | -2500 | -4200 | 10.9522 | 1689.4944 | 10850500.0000 | 118.8721 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 266766635 | 0.0050 | 2921692743.9938 | GS | apac | availability | 1700 | 0.2208 | 0.3976 | -0.6024 | -0.0305 | 16658.4705 | 1.0000 | JP | 100 | -45999.4164 | 45999.4164 | -18618.8114 | 18618.8114 | -1 | 1404.1852 | 0.0305 | -10158.1613 | -4111.6367 | 568.3607 | -1700 | -18618.8114 |
| 436 | @CHUGA4 | -4505.3983 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0617 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 100 | -100 | 0 | 45.0540 | 6937.3946 | 2839100.0000 | 127.7175 | 4519.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 166371373 | 0.0050 | 7495693023.4024 | GS | apac | availability | 0 | 0.4372 | 0.5445 | -0.4555 | 0.0688 | 30259.2943 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4505.3983 | 4505.3983 | 1 | 0.0000 | 0.0688 | 0.0000 | 1969.5945 | 309.7905 | 0 | 0.0000 |
| 437 | @CKDCO1 | -4364.0372 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0598 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 21.8202 | 3388.9585 | 418200.0000 | 9.1902 | 6407.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 11090743 | 0.0050 | 242002076.2896 | GS | apac | availability | 0 | 1.3038 | 1.2457 | 0.2457 | 0.0055 | 1481.7968 | 0.9995 | JP | 100 | -4364.0372 | 4364.0372 | 0.0000 | 0.0000 | 0 | -23.9861 | 0.0055 | -5690.0416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @CMNWL6 | -67046.4010 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 0.9184 | -0.0064 | -0.0012 | 0.0052 | 1.0000 | 1.0000 | 482 | -589 | -107 | 113.8309 | 173.9644 | 1571243.0000 | 178.7065 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 224162031 | 0.0050 | 25516566091.7634 | GS | apac | availability | 0 | 0.0897 | 0.2113 | -0.7887 | -0.0552 | 190491.7290 | 1.0000 | AU | 1 | -12179.9065 | 12179.9065 | 54866.4946 | 54866.4946 | 1 | 672.0251 | 0.0552 | -1092.1381 | 4919.7247 | -3027.2533 | 0 | 0.0000 |
| 439 | @COCAC27 | -3411.4710 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0467 | -0.0003 | -0.0010 | -0.0006 | 1.0000 | 1.0000 | -400 | -200 | -600 | 17.0574 | 2634.0879 | 1914200.0000 | 32.6957 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 17328833 | 0.0050 | 295584056.0678 | GS | apac | availability | 400 | 0.2537 | 0.4293 | -0.5707 | -0.0765 | 2657.1658 | 1.0000 | JP | 100 | -10234.4130 | 10234.4130 | -6822.9420 | 6822.9420 | -1 | 783.2394 | 0.0765 | -2596.0445 | -1730.6964 | 522.1596 | -400 | -6822.9420 |
| 440 | @CSTON1 | -10525.6388 | -0.0010 | 0.0037 | -0.0000 | 0.0650 | 1.8744 | -0.0010 | -0.0017 | -0.0007 | 1.0000 | 1.0000 | -10000 | -13500 | -23500 | 0.7797 | 6.0704 | 5711000.0000 | 4.4604 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 25244326 | 0.0675 | 19682419.1009 | GS | apac | availability | 10000 | 2.4953 | 2.0710 | 1.0710 | -0.0755 | 920.6288 | 0.9315 | XH | 2000 | -18322.4083 | 18322.4083 | -7796.7695 | 7796.7695 | -1 | 1382.9568 | 0.0755 | -45720.1138 | -19455.3676 | 588.4923 | -10000 | -7796.7695 |
| 441 | @HITAC41 | -9705.2816 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1329 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 300 | -300 | 0 | 32.3509 | 5001.5665 | 929500.0000 | 30.1459 | 6305.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 24025478 | 0.0050 | 777246764.2058 | GS | apac | availability | 0 | 1.0001 | 1.0225 | 0.0225 | 0.0755 | 2992.4446 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9705.2816 | 9705.2816 | 1 | 0.0000 | 0.0755 | 0.0000 | 9706.7183 | 732.3809 | 0 | 0.0000 |
| 442 | @INFRO7 | 47134.1958 | 0.0045 | 0.0030 | 0.3874 | 0.0000 | -0.0000 | 0.0045 | 0.0058 | 0.0013 | 1.0000 | 1.0000 | 1300 | 4400 | 5700 | 10.7123 | 1653.9471 | 1262000.0000 | 13.5349 | 5076.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 25382447 | 0.0050 | 271904824.0703 | GS | apac | availability | 0 | 0.4261 | 0.5397 | -0.4603 | 0.0621 | 2649.8044 | 1.0000 | JP | 100 | 61060.2082 | 61060.2082 | 13926.0124 | 13926.0124 | 1 | 3789.5268 | 0.0621 | 26020.3131 | 5934.4574 | 864.2780 | 0 | 0.0000 |
| 443 | @ITOEN1 | -10433.4857 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1429 | -0.0010 | -0.0016 | -0.0006 | 1.0000 | 1.0000 | -300 | -500 | -800 | 20.8670 | 3210.3042 | 441400.0000 | 9.1887 | 2593.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 6164176 | 0.0050 | 128627684.5184 | GS | apac | availability | 300 | 0.2325 | 0.4221 | -0.5779 | -0.0541 | 1315.8120 | 0.9999 | JP | 100 | -16693.5771 | 16693.5771 | -6260.0914 | 6260.0914 | -1 | 903.6543 | 0.0541 | -3881.4470 | -1455.5426 | 338.8704 | -300 | -6260.0914 |
| 444 | @JAPAN191 | -6381.9992 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0874 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 63.8200 | 9921.3438 | 940800.0000 | 60.5259 | 5631.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 12825906 | 0.0050 | 818549212.8003 | GS | apac | availability | 0 | 1.3764 | 1.2858 | 0.2858 | 0.0053 | 4749.2227 | 1.0000 | JP | 100 | -6381.9992 | 6381.9992 | 0.0000 | 0.0000 | 0 | -34.1234 | 0.0053 | -8784.1654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @JFEHO1 | -9166.4235 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1256 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -800 | -800 | 11.4580 | 1768.3172 | 4211602.0000 | 48.2926 | 5411.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 77282715 | 0.0050 | 885507618.6169 | GS | apac | availability | 0 | 0.7820 | 0.8281 | -0.1719 | 0.0312 | 7326.7040 | 1.0000 | JP | 100 | -9166.4235 | 9166.4235 | 0.0000 | 0.0000 | 0 | -286.0153 | 0.0312 | -7168.4533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @KAOCO2 | 21174.9830 | 0.0020 | 0.0030 | 0.1740 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 42.3500 | 6529.1485 | 1457000.0000 | 61.6864 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 83337556 | 0.0050 | 3529342659.5078 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0240 | 19730.8491 | 1.0000 | JP | 100 | 21174.9830 | 21174.9830 | 0.0000 | 0.0000 | 0 | 509.1655 | 0.0240 | 5858.1096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @KEYEN4 | 73300.2626 | 0.0070 | 0.0030 | 0.6025 | 0.0000 | -0.0000 | 0.0070 | 0.0105 | 0.0035 | 1.0000 | 1.0000 | 100 | 200 | 300 | 366.5013 | 56566.3870 | 939700.0000 | 344.6839 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 46260481 | 0.0050 | 16954527031.2226 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.1436 | 75765.5452 | 1.0000 | JP | 100 | 109950.3939 | 109950.3939 | 36650.1313 | 36650.1313 | 1 | 15788.3023 | 0.1436 | 86201.5772 | 28733.8591 | 5262.7674 | 0 | 0.0000 |
| 448 | @KINDE2 | 4062.5101 | 0.0004 | 0.0030 | 0.0334 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 40.6251 | 6287.5977 | 629600.0000 | 25.6698 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 23974256 | 0.0050 | 973956579.0617 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0275 | 5117.5901 | 1.0000 | JP | 100 | 4062.5101 | 4062.5101 | 0.0000 | 0.0000 | 0 | 111.7267 | 0.0275 | 962.1953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @KUBOT6 | 3927.6335 | 0.0004 | 0.0030 | 0.0323 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 300 | 300 | 13.0921 | 2020.7425 | 3977200.0000 | 52.1149 | 6326.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 174954709 | 0.0050 | 2290526586.0714 | GS | apac | availability | 0 | 0.8452 | 0.9080 | -0.0920 | 0.0671 | 15067.6700 | 1.0000 | JP | 100 | 3927.6335 | 3927.6335 | 0.0000 | 0.0000 | 0 | 263.4010 | 0.0671 | 3319.7561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @KUMAG2 | -6463.7033 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0885 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -100 | -700 | -800 | 9.2339 | 1420.9944 | 552000.0000 | 5.0863 | 1861.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 20616095 | 0.0050 | 190366172.4216 | GS | apac | availability | 100 | 0.4090 | 0.5348 | -0.4652 | -0.0440 | 1167.1032 | 0.9861 | JP | 100 | -7387.0895 | 7387.0895 | -923.3862 | 923.3862 | -1 | 324.7424 | 0.0440 | -3021.4686 | -377.6836 | 40.5928 | -100 | -923.3862 |
| 451 | @LIONC3 | 13045.0994 | 0.0012 | 0.0030 | 0.1072 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 1.0000 | 100 | 1300 | 1400 | 10.0347 | 1547.0206 | 1063700.0000 | 10.6706 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 41407980 | 0.0050 | 415516318.4515 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | 0.0142 | 2807.5336 | 1.0000 | JP | 100 | 14048.5686 | 14048.5686 | 1003.4692 | 1003.4692 | 1 | 199.6086 | 0.0142 | 2761.1217 | 197.2230 | 14.2578 | 0 | 0.0000 |
| 452 | @MAZDA2 | 685.4067 | 0.0001 | 0.0030 | 0.0056 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 6.8541 | 1064.8843 | 7467000.0000 | 51.5611 | 7261.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 87279743 | 0.0050 | 598221238.8613 | GS | apac | availability | 0 | 0.8838 | 0.9203 | -0.0797 | 0.0793 | 4113.9057 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -685.4067 | 685.4067 | -1 | 0.0000 | 0.0793 | 0.0000 | -605.7680 | -54.3668 | 0 | 0.0000 |
| 453 | @MITSU116 | 10264.1779 | 0.0010 | 0.0030 | 0.0844 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -100 | 1900 | 1800 | 5.4022 | 830.1472 | 11187602.0000 | 60.2234 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 252963356 | 0.0050 | 1366558358.0063 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0442 | 8137.2679 | 1.0000 | JP | 100 | 9723.9580 | 9723.9580 | -540.2199 | 540.2199 | -1 | 429.9122 | 0.0442 | 6513.7999 | -361.8778 | -23.8840 | 0 | 0.0000 |
| 454 | @MITSU67 | -2785.7212 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0382 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -600 | -400 | -1000 | 6.9643 | 1081.5789 | 3126300.0000 | 21.9261 | 9301.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 37588114 | 0.0050 | 261775018.2278 | GS | apac | availability | 600 | 0.5391 | 0.6094 | -0.3906 | -0.0327 | 2638.6511 | 1.0000 | JP | 100 | -6964.3031 | 6964.3031 | -4178.5819 | 4178.5819 | -1 | 227.7908 | 0.0327 | -3754.2582 | -2252.5549 | 136.6745 | -600 | -4178.5819 |
| 455 | @MIURA2 | -1973.2192 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0270 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 19.7322 | 3033.0066 | 479800.0000 | 9.4364 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 17477951 | 0.0050 | 344878286.1135 | GS | apac | availability | 0 | 0.6220 | 0.7602 | -0.2398 | -0.0326 | 2472.2683 | 1.0000 | JP | 100 | -1973.2192 | 1973.2192 | 0.0000 | 0.0000 | 0 | 64.2812 | 0.0326 | -1227.3857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @MURAT5 | -13453.9442 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1843 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 22.4232 | 3477.6192 | 20554801.0000 | 463.5202 | 6981.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 339529990 | 0.0050 | 7613362548.5199 | GS | apac | availability | 0 | 1.1196 | 1.1366 | 0.1366 | -0.0290 | 44016.8620 | 1.0000 | JP | 100 | -13453.9442 | 13453.9442 | 0.0000 | 0.0000 | 0 | 389.7479 | 0.0290 | -15063.1762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @NECCO8 | -14481.0816 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1984 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 36.2027 | 5611.8008 | 7263301.0000 | 264.3076 | 6701.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 330280911 | 0.0050 | 11957062063.4374 | GS | apac | availability | 0 | 0.8636 | 0.9221 | -0.0779 | -0.0568 | 49389.5142 | 1.0000 | JP | 100 | -14481.0816 | 14481.0816 | 0.0000 | 0.0000 | 0 | 821.8877 | 0.0568 | -12506.0710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @NHKSP2 | 5507.2464 | 0.0005 | 0.0030 | 0.0453 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 300 | 300 | 18.3575 | 2843.5711 | 1834200.0000 | 33.8208 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 27587166 | 0.0050 | 506431066.6667 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.0411 | 3605.5249 | 1.0000 | JP | 100 | 5507.2464 | 5507.2464 | 0.0000 | 0.0000 | 0 | 226.3856 | 0.0411 | 5252.6525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @NIPPO125 | -8528.3533 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1168 | -0.0008 | -0.0043 | -0.0035 | 1.0000 | 1.0000 | -1700 | -400 | -2100 | 21.3209 | 3292.5176 | 945100.0000 | 20.1781 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 32853745 | 0.0050 | 700470859.2549 | GS | apac | availability | 1700 | 0.4544 | 0.5472 | -0.4528 | -0.0411 | 5564.7505 | 1.0000 | JP | 100 | -44773.8547 | 44773.8547 | -36245.5014 | 36245.5014 | -1 | 1839.2397 | 0.0411 | -20346.1312 | -16470.6776 | 1488.9083 | -1700 | -36245.5014 |
| 460 | @NIPPO126 | -11221.3468 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1537 | -0.0011 | -0.0038 | -0.0028 | 1.0000 | 1.0000 | -1300 | -500 | -1800 | 22.4427 | 3469.5110 | 277100.0000 | 6.2342 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 4965940 | 0.0050 | 111449070.0645 | GS | apac | availability | 1300 | 0.1745 | 0.3557 | -0.6443 | -0.0606 | 2838.5470 | 1.0000 | JP | 100 | -40396.8486 | 40396.8486 | -29175.5017 | 29175.5017 | -1 | 2448.1412 | 0.0606 | -7051.1313 | -5092.4837 | 1768.1020 | -1300 | -29175.5017 |
| 461 | @NIPPO158 | -29862.8538 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4091 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 900 | -900 | 0 | 33.1809 | 5188.7383 | 5610602.0000 | 188.7751 | 9101.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 61916201 | 0.0050 | 2054438287.5661 | GS | apac | availability | 0 | 0.6091 | 0.6509 | -0.3491 | 0.0296 | 14403.9029 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 29862.8538 | 29862.8538 | 1 | 0.0000 | 0.0296 | 0.0000 | 18189.4209 | 883.3043 | 0 | 0.0000 |
| 462 | @NISSI10 | 8990.6948 | 0.0009 | 0.0030 | 0.0739 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 500 | 500 | 17.9814 | 2774.1360 | 1735200.0000 | 31.2141 | 2897.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 8880978 | 0.0050 | 159692325.6103 | GS | apac | availability | 0 | 0.2722 | 0.4020 | -0.5980 | -0.0081 | 4334.2961 | 1.0000 | JP | 100 | 8990.6948 | 8990.6948 | 0.0000 | 0.0000 | 0 | -72.7338 | 0.0081 | 2447.5433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @NSSOL1 | -4963.2007 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0680 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 24.8160 | 3849.3707 | 646600.0000 | 16.1398 | 2327.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 1030737 | 0.0050 | 25578773.1349 | GS | apac | availability | 0 | 0.4790 | 0.6676 | -0.3324 | -0.0167 | 1680.3100 | 1.0000 | JP | 100 | -4963.2007 | 4963.2007 | 0.0000 | 0.0000 | 0 | 82.7556 | 0.0167 | -2377.2190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @OJIPA2 | -13081.3460 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1792 | -0.0012 | -0.0018 | -0.0005 | 1.0000 | 1.0000 | -1100 | -2600 | -3700 | 5.0313 | 776.2141 | 3784300.0000 | 19.0476 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 141913128 | 0.0050 | 714005662.5038 | GS | apac | availability | 1100 | 0.3733 | 0.5173 | -0.4827 | -0.0096 | 5103.6460 | 1.0000 | JP | 100 | -18615.7615 | 18615.7615 | -5534.4156 | 5534.4156 | -1 | 179.3004 | 0.0096 | -6948.4407 | -2065.7526 | 53.3055 | -1100 | -5534.4156 |
| 465 | @RYOHI2 | -14484.3238 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1984 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 20.6919 | 3120.0767 | 12759102.0000 | 258.1421 | 7453.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 137747208 | 0.0050 | 2850250239.7821 | GS | apac | availability | 0 | 0.2547 | 0.4185 | -0.5815 | -0.0650 | 11619.7384 | 1.0000 | JP | 100 | -14484.3238 | 14484.3238 | 0.0000 | 0.0000 | 0 | 941.3672 | 0.0650 | -3689.2079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SANKY14 | 6917.6150 | 0.0007 | 0.0030 | 0.0569 | 0.0000 | -0.0000 | 0.0007 | 0.0012 | 0.0005 | 1.0000 | 1.0000 | 300 | 400 | 700 | 17.2940 | 2655.0589 | 946900.0000 | 16.3024 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 34360910 | 0.0050 | 594238867.6199 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | 0.0326 | 4496.4498 | 1.0000 | JP | 100 | 12105.8263 | 12105.8263 | 5188.2113 | 5188.2113 | 1 | 395.0999 | 0.0326 | 5165.3522 | 2213.7224 | 169.3285 | 0 | 0.0000 |
| 467 | @SAPPO6 | -4860.7464 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0666 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -100 | -100 | -200 | 48.6075 | 7491.1016 | 208200.0000 | 10.1135 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 9938722 | 0.0050 | 483096067.9052 | GS | apac | availability | 100 | 0.1741 | 0.3710 | -0.6290 | -0.0904 | 3829.9910 | 1.0000 | JP | 100 | -9721.4927 | 9721.4927 | -4860.7464 | 4860.7464 | -1 | 878.4043 | 0.0904 | -1692.6672 | -846.3336 | 439.2022 | -100 | -4860.7464 |
| 468 | @SEINO2 | -5653.1466 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0774 | -0.0005 | -0.0026 | -0.0020 | 1.0000 | 1.0000 | -1500 | -400 | -1900 | 14.1329 | 2176.1319 | 369900.0000 | 5.2197 | 9076.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 10636938 | 0.0050 | 150330424.2194 | GS | apac | availability | 1500 | 0.0712 | 0.2830 | -0.7170 | -0.0665 | 2281.1098 | 1.0000 | JP | 100 | -26852.4463 | 26852.4463 | -21199.2997 | 21199.2997 | -1 | 1786.6351 | 0.0665 | -1910.8933 | -1508.5999 | 1410.5014 | -1500 | -21199.2997 |
| 469 | @SGHOL2 | -1852.6084 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0254 | -0.0002 | -0.0027 | -0.0026 | 1.0000 | 1.0000 | -2900 | -200 | -3100 | 9.2630 | 1421.1282 | 2552500.0000 | 23.5219 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 41755987 | 0.0050 | 386787455.3675 | GS | apac | availability | 2900 | 0.2539 | 0.4069 | -0.5931 | -0.0575 | 4508.3201 | 1.0000 | JP | 100 | -28715.4298 | 28715.4298 | -26862.8214 | 26862.8214 | -1 | 1650.1069 | 0.0575 | -7291.2893 | -6820.8836 | 1543.6484 | -2900 | -26862.8214 |
| 470 | @SHION2 | -16736.3745 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2293 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 700 | -1000 | -300 | 16.7364 | 2574.7830 | 3307000.0000 | 55.2139 | 4507.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 168627845 | 0.0050 | 2822218772.1363 | GS | apac | availability | 0 | 0.2027 | 0.3823 | -0.6177 | -0.0112 | 14889.2170 | 1.0000 | JP | 100 | -5020.9124 | 5020.9124 | 11715.4622 | 11715.4622 | 1 | 56.3671 | 0.0112 | -1017.8417 | 2374.9640 | -131.5232 | 0 | 0.0000 |
| 471 | @SHISE2 | 1698.9268 | 0.0002 | 0.0030 | 0.0140 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 16.9893 | 2621.6578 | 2215600.0000 | 37.6652 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 60885593 | 0.0050 | 1034401670.7843 | GS | apac | availability | 0 | 0.8327 | 0.7938 | -0.2062 | 0.0272 | 6795.7073 | 1.0000 | JP | 100 | 1698.9268 | 1698.9268 | 0.0000 | 0.0000 | 0 | 46.1393 | 0.0272 | 1414.6271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @SUMIT44 | 28622.3778 | 0.0027 | 0.0030 | 0.2353 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 28.6224 | 4439.6016 | 4940602.0000 | 142.2320 | 8053.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 208613916 | 0.0050 | 5971026328.3338 | GS | apac | availability | 0 | 0.9181 | 0.8780 | -0.1220 | 0.1192 | 34673.9118 | 1.0000 | JP | 100 | 28622.3778 | 28622.3778 | 0.0000 | 0.0000 | 0 | 3410.9438 | 0.1192 | 26277.3811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @TOHOT1 | -3991.8296 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 0.1640 | -0.0004 | -0.0010 | -0.0007 | 1.0000 | 0.6775 | -700 | -400 | -1100 | 9.9796 | 1559.4056 | 391600.0000 | 3.9598 | 5727.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 2701393 | 0.0150 | 26958751.2693 | GS | apac | availability | 700 | 1.2291 | 1.1501 | 0.1501 | -0.0085 | 355.6267 | 0.9945 | JP | 100 | -10977.5314 | 10977.5314 | -6985.7018 | 6985.7018 | -1 | 92.8945 | 0.0085 | -13492.4015 | -8586.0737 | 59.1147 | -700 | -6985.7018 |
| 474 | @TOKYU20 | -4028.4668 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0552 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -500 | -500 | 8.0569 | 1243.4358 | 2078000.0000 | 16.7549 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 118937719 | 0.0050 | 958273292.8541 | GS | apac | availability | 0 | 0.4837 | 0.6023 | -0.3977 | -0.0116 | 4871.6894 | 1.0000 | JP | 100 | -4028.4668 | 4028.4668 | 0.0000 | 0.0000 | 0 | 46.8239 | 0.0116 | -1948.4726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @TREND5 | -10232.4677 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1402 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 51.1623 | 7886.1719 | 868500.0000 | 44.4129 | 4704.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 29198820 | 0.0050 | 1493879906.6239 | GS | apac | availability | 0 | 0.2546 | 0.5003 | -0.4997 | -0.0474 | 7208.8555 | 1.0000 | JP | 100 | -10232.4677 | 10232.4677 | 0.0000 | 0.0000 | 0 | 485.2418 | 0.0474 | -2605.4225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @WESTP10 | -22171.4805 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3037 | -0.0021 | -0.0114 | -0.0093 | 1.0000 | 1.0000 | -3700 | -839 | -4539 | 26.4261 | 40.1170 | 6612289.0000 | 173.4272 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-11-05 | 2025-11-05 | 336693318 | 0.0050 | 8897484316.2109 | GS | apac | availability | 3700 | 0.2168 | 0.3005 | -0.6995 | -0.1257 | 90386.5276 | 1.0000 | AU | 1 | -119947.9739 | 119947.9739 | -97776.4934 | 97776.4934 | -1 | 15075.2221 | 0.1257 | -26001.7573 | -21195.5281 | 12288.6807 | -3700 | -97776.4934 |
| 477 | @AUOPT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5071 | -8000 | 0 | -8000 | 0.3767 | 11.8016 | 60339692.0000 | 23.0231 | 2409.TW | TPE | TWN | TW | True | -1 | 2025-11-05 | 2025-11-05 | 14133695 | 0.0050 | 5323555.9009 | GS | apac | availability | 8000 | 1.0327 | 1.0957 | 0.0957 | 0.0185 | 2501.5479 | 1.0000 | TW | 1000 | -3013.2564 | 3013.2564 | -3013.2564 | 3013.2564 | -1 | -55.6332 | 0.0185 | -3111.7029 | -3111.7029 | -55.6332 | -8000 | -3013.2564 |
| 478 | @COLES10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 582 | 0 | 582 | 14.2526 | 21.8390 | 1731237.0000 | 24.7187 | COL.AX | ASX | AUS | AU | True | 1 | 2025-11-05 | 2025-11-05 | 192026661 | 0.0050 | 2736872330.1988 | GS | apac | availability | 0 | -0.2455 | -0.0282 | -1.0282 | 0.0061 | 19128.9158 | 1.0000 | AU | 1 | 8294.9924 | 8294.9924 | 8294.9924 | 8294.9924 | 1 | 50.9075 | 0.0061 | -2036.4167 | -2036.4167 | 50.9075 | 0 | 0.0000 |
| 479 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 700 | 0 | 700 | 21.8526 | 3445.9854 | 13686801.0000 | 305.8361 | 4568.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 443232334 | 0.0050 | 9685782612.4566 | GS | apac | availability | 0 | 0.4544 | 0.5560 | -0.4440 | 0.1122 | 41396.5002 | 1.0000 | JP | 100 | 15296.8259 | 15296.8259 | 15296.8259 | 15296.8259 | 1 | 1715.8481 | 0.1122 | 6950.6137 | 6950.6137 | 1715.8481 | 0 | 0.0000 |
| 480 | @ELITE17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 47.5267 | 1486.0787 | 8531289.0000 | 409.8988 | 2383.TW | TPE | TWN | TW | True | 0 | 2025-11-05 | 2025-11-05 | 7232515 | 0.0175 | 343737454.1275 | GS | apac | availability | 0 | 1.1118 | 1.1268 | 0.1268 | -0.0996 | 15579.2922 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0996 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0118 | -0.0118 | 1.0000 | 1.0000 | -3700 | 0 | -3700 | 33.4598 | 5221.1368 | 8485399.0000 | 287.2835 | 6954.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 229449756 | 0.0050 | 7677338397.4322 | GS | apac | availability | 3700 | 1.3833 | 1.2832 | 0.2832 | -0.0593 | 32870.3357 | 1.0000 | JP | 100 | -123801.1867 | 123801.1867 | -123801.1867 | 123801.1867 | -1 | 7337.1960 | 0.0593 | -171254.6596 | -171254.6596 | 7337.1960 | -3700 | -123801.1867 |
| 482 | @FUJIE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 70.3563 | 11023.6140 | 1044100.0000 | 74.6345 | 6504.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 23534980 | 0.0050 | 1655834601.0440 | GS | apac | availability | 0 | 1.2005 | 1.1593 | 0.1593 | 0.0750 | 10503.9870 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0750 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @GREEN118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 1.0769 | 8.3427 | 12683000.0000 | 13.6135 | 3900.HK | HKG | HKG | HK | True | 0 | 2025-11-05 | 2025-11-05 | 52796809 | 0.0050 | 56855850.8093 | GS | apac | availability | 0 | 2.0402 | 1.7714 | 0.7714 | 0.1184 | 1312.7252 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1184 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @HAMAM4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 11.6104 | 1779.6114 | 3140300.0000 | 36.2385 | 6965.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 55256966 | 0.0050 | 641556253.4319 | GS | apac | availability | 100 | 1.2291 | 1.1995 | 0.1995 | -0.0623 | 3705.9410 | 1.0000 | JP | 100 | -1161.0414 | 1161.0414 | -1161.0414 | 1161.0414 | -1 | 72.3568 | 0.0623 | -1427.0620 | -1427.0620 | 72.3568 | -100 | -1161.0414 |
| 485 | @JAPAN372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 9.3182 | 1434.2044 | 7361699.0000 | 68.4640 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 308536476 | 0.0050 | 2874992160.3735 | GS | apac | availability | 0 | 0.7738 | 0.7884 | -0.2116 | 0.0923 | 27702.2822 | 1.0000 | JP | 100 | 1863.6319 | 1863.6319 | 1863.6319 | 1863.6319 | 1 | 172.0092 | 0.0923 | 1442.1350 | 1442.1350 | 172.0092 | 0 | 0.0000 |
| 486 | @KEYME1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 8.0026 | 62.7314 | 1804500.0000 | 14.5641 | 2162.HK | HKG | HKG | HK | True | 0 | 2025-11-05 | 2025-11-05 | 13621523 | 0.0375 | 109007923.5288 | GS | apac | availability | 0 | 1.6497 | 1.5711 | 0.5711 | -0.0436 | 1793.0013 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0436 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @KURIM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 11.1208 | 1727.0193 | 903300.0000 | 10.1159 | 5602.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 3730746 | 0.0050 | 41489021.1069 | GS | apac | availability | 300 | 0.5007 | 0.6407 | -0.3593 | 0.0108 | 711.6497 | 0.3110 | JP | 100 | -3336.2513 | 3336.2513 | -3336.2513 | 3336.2513 | -1 | -36.0511 | 0.0108 | -1670.5812 | -1670.5812 | -36.0511 | -300 | -3336.2513 |
| 488 | @KYOCE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 13.1051 | 2021.2520 | 9438199.0000 | 123.7038 | 6971.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 319771594 | 0.0050 | 4190632503.1547 | GS | apac | availability | 0 | 0.6535 | 0.8115 | -0.1885 | 0.0880 | 19794.8877 | 1.0000 | JP | 100 | 1310.5081 | 1310.5081 | 1310.5081 | 1310.5081 | 1 | 115.3737 | 0.0880 | 856.3710 | 856.3710 | 115.3737 | 0 | 0.0000 |
| 489 | @MISUM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 14.9175 | 2334.2955 | 3637000.0000 | 55.0519 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 65767006 | 0.0050 | 981078347.1323 | GS | apac | availability | 0 | 0.9853 | 1.0109 | 0.0109 | 0.0611 | 4253.5225 | 1.0000 | JP | 100 | 1491.7485 | 1491.7485 | 1491.7485 | 1491.7485 | 1 | 91.1820 | 0.0611 | 1469.8018 | 1469.8018 | 91.1820 | 0 | 0.0000 |
| 490 | @NIHON32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 11.5683 | 1783.1753 | 489700.0000 | 5.6624 | 6849.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 29136184 | 0.0050 | 337055100.0616 | GS | apac | availability | 500 | 0.7761 | 0.8303 | -0.1697 | -0.0480 | 1977.7333 | 1.0000 | JP | 100 | -5784.1325 | 5784.1325 | -5784.1325 | 5784.1325 | -1 | 277.8629 | 0.0480 | -4488.9088 | -4488.9088 | 277.8629 | -500 | -5784.1325 |
| 491 | @OTSUK7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 1.0000 | -600 | 0 | -600 | 55.7598 | 8536.5040 | 1927700.0000 | 106.7070 | 4578.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 73999026 | 0.0050 | 4126172062.2118 | GS | apac | availability | 600 | 0.4871 | 0.5796 | -0.4204 | -0.0644 | 27249.2658 | 1.0000 | JP | 100 | -33455.8895 | 33455.8895 | -33455.8895 | 33455.8895 | -1 | 2153.7887 | 0.0644 | -16294.7135 | -16294.7135 | 2153.7887 | -600 | -33455.8895 |
| 492 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.9706 | 219.3673 | 17833536.0000 | 503.3283 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-11-05 | 2025-11-05 | 81897994 | 0.0050 | 2290734935.6036 | GS | apac | availability | 0 | 0.9325 | 0.9289 | -0.0711 | 0.2759 | 37562.9002 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2759 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0045 | 0.0045 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 47.6218 | 7387.5743 | 6497699.0000 | 311.2683 | 6098.T | TYO | JPN | JP | True | 1 | 2025-11-05 | 2025-11-05 | 345556510 | 0.0050 | 16456032224.1027 | GS | apac | availability | 0 | 0.7085 | 0.7668 | -0.2332 | 0.1624 | 74476.3533 | 1.0000 | JP | 100 | 47621.8267 | 47621.8267 | 47621.8267 | 47621.8267 | 1 | 7733.9050 | 0.1624 | 33739.3969 | 33739.3969 | 7733.9050 | 0 | 0.0000 |
| 494 | @SALLI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -20000 | 0 | -20000 | 0.1287 | 0.9870 | 293733750.0000 | 37.3004 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-05 | 2025-11-05 | 458574517 | 0.0225 | 58999991.9588 | GS | apac | availability | 20000 | 1.8612 | 1.6815 | 0.6815 | 0.0456 | 1768.1550 | 1.0000 | XH | 10000 | -2573.1910 | 2573.1910 | -2573.1910 | 2573.1910 | -1 | -117.3263 | 0.0456 | -4789.2940 | -4789.2940 | -117.3263 | -20000 | -2573.1910 |
| 495 | @SANKY13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 53.5097 | 8083.1016 | 405200.0000 | 21.2384 | 9065.T | TYO | JPN | JP | True | 0 | 2025-11-05 | 2025-11-05 | 8451994 | 0.0050 | 452263751.8270 | GS | apac | availability | 0 | 0.4876 | 0.5749 | -0.4251 | -0.0246 | 2968.1974 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0246 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0104 | -0.0104 | 1.0000 | 1.0000 | -300 | 0 | -300 | 362.4810 | 55725.4500 | 445500.0000 | 160.9810 | 6273.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 11836079 | 0.0050 | 4290353182.8940 | GS | apac | availability | 300 | 0.9631 | 0.9896 | -0.0104 | -0.0890 | 20604.7692 | 1.0000 | JP | 100 | -108744.2856 | 108744.2856 | -108744.2856 | 108744.2856 | -1 | 9673.1564 | 0.0890 | -104733.9910 | -104733.9910 | 9673.1564 | -300 | -108744.2856 |
| 497 | @YAMAN6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0078 | -0.0078 | 1.0000 | 1.0000 | -7400 | 0 | -7400 | 11.0463 | 1687.6849 | 18107301.0000 | 198.1611 | 4503.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 370672888 | 0.0050 | 4094551533.3009 | GS | apac | availability | 7400 | 0.4399 | 0.5473 | -0.4527 | -0.0756 | 19990.0207 | 1.0000 | JP | 100 | -81742.3727 | 81742.3727 | -81742.3727 | 81742.3727 | -1 | 6180.1723 | 0.0756 | -35957.0828 | -35957.0828 | 6180.1723 | -7400 | -81742.3727 |
| 498 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 28.3630 | 4415.7110 | 5110000.0000 | 146.3170 | 6506.T | TYO | JPN | JP | True | -1 | 2025-11-05 | 2025-11-05 | 42869136 | 0.0050 | 1215897291.8588 | GS | apac | availability | 200 | 1.5306 | 1.3910 | 0.3910 | -0.0082 | 7564.1443 | 1.0000 | JP | 100 | -5672.5999 | 5672.5999 | -5672.5999 | 5672.5999 | -1 | 46.6378 | 0.0082 | -8682.4895 | -8682.4895 | 46.6378 | -200 | -5672.5999 |
| 499 | @ANHUI137 | -15508.4251 | -0.0015 | 0.0077 | -0.0000 | 0.0450 | 1.9120 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2038 | 0 | -3178 | -3178 | 4.8799 | 34.9194 | 4126840.0000 | 20.2369 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 435225 | 0.1350 | 2123868.5736 | GS | connect | availability | 0 | 1.5256 | 1.3653 | 0.3653 | -0.1402 | 1122.9039 | 1.0000 | CN | 100 | -15508.4251 | 15508.4251 | 0.0000 | 0.0000 | 0 | 2174.7596 | 0.1402 | -23659.1937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @AVARY1 | 59648.9278 | 0.0057 | 0.0077 | 1.2665 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.7243 | 0 | 8200 | 8200 | 7.2743 | 52.5164 | 25742657.0000 | 189.8486 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 1045393 | 0.1250 | 7604459.9495 | GS | connect | availability | 0 | 1.7244 | 1.6190 | 0.6190 | 0.1427 | 4721.3893 | 1.0000 | CN | 100 | 59648.9278 | 59648.9278 | 0.0000 | 0.0000 | 0 | 8513.9428 | 0.1427 | 102860.5355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @BEIJI306 | 1257.4638 | 0.0001 | 0.0077 | 0.0267 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 19.3456 | 139.5899 | 25306344.0000 | 496.0694 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.3069 | 2.8034 | 1.8034 | 0.0873 | 7176.6703 | 1.0000 | CN | 100 | 1257.4638 | 1257.4638 | 0.0000 | 0.0000 | 0 | 109.7201 | 0.0873 | 4158.3102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @BIOTH1 | -186.3502 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0613 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.7270 | 26.5586 | 2260996.0000 | 8.4326 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5426 | 1.4941 | 0.4941 | -0.1313 | 679.0422 | 1.0000 | CN | 100 | -186.3502 | 186.3502 | 0.0000 | 0.0000 | 0 | 24.4720 | 0.1313 | -287.4660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @CHINA130 | -174.2859 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3712 | 0 | -79 | -79 | 2.2062 | 15.7645 | 27305368.0000 | 60.4487 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1766527 | 0.0225 | 3897225.0762 | GS | connect | availability | 0 | 1.0573 | 1.0545 | 0.0545 | 0.0082 | 4769.0227 | 1.0000 | CN | 100 | -174.2859 | 174.2859 | 0.0000 | 0.0000 | 0 | -1.4273 | 0.0082 | -184.2644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @CHINA2417 | 195668.4023 | 0.0186 | 0.0077 | 4.1546 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.0000 | 0 | 262402 | 262402 | 0.7457 | 5.3139 | 23359247.0000 | 17.4314 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9121 | 1.0403 | 0.0403 | 0.0926 | 1478.5634 | 1.0000 | CN | 100 | 195668.4023 | 195668.4023 | 0.0000 | 0.0000 | 0 | 18122.5148 | 0.0926 | 178465.2412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @CHINA337 | -21.0308 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1020 | 0 | -12 | -12 | 1.7526 | 12.7438 | 74655125.0000 | 133.6034 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 611211 | 0.0250 | 1071185.6423 | GS | connect | availability | 0 | 0.9173 | 0.9748 | -0.0252 | 0.0002 | 3434.2060 | 1.0000 | CN | 100 | -21.0308 | 21.0308 | 0.0000 | 0.0000 | 0 | -0.0046 | 0.0002 | -19.2915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @CHINA696 | -166760.3298 | -0.0159 | 0.0077 | -0.0000 | 0.0100 | 4.5688 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0159 | 0 | -211299 | -211299 | 0.7892 | 5.6150 | 90957500.0000 | 71.7212 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0376 | 7130.3932 | 1.0000 | CN | 100 | -166760.3298 | 166760.3298 | 0.0000 | 0.0000 | 0 | 6267.7796 | 0.0376 | -128267.2798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @CHONG33 | 45.2296 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3706 | 9.8751 | 26587000.0000 | 36.8697 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0417 | 1.0018 | 0.0018 | 0.0056 | 1221.4654 | 1.0000 | CN | 100 | 45.2296 | 45.2296 | 0.0000 | 0.0000 | 0 | 0.2555 | 0.0056 | 47.1151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @CNGRA1 | -272.5516 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0765 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 6.1944 | 44.6444 | 11168094.0000 | 70.0172 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | -0.0843 | 2847.1356 | 1.0000 | CN | 100 | -272.5516 | 272.5516 | 0.0000 | 0.0000 | 0 | 22.9693 | 0.0843 | -456.0895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @FOCUS55 | 47.3908 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 6.7701 | 47.7688 | 9537367.0000 | 63.9782 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 315130 | 0.1625 | 2133467.0504 | GS | connect | availability | 0 | 1.7705 | 1.6438 | 0.6438 | 0.0135 | 2147.7236 | 1.0000 | CN | 100 | 47.3908 | 47.3908 | 0.0000 | 0.0000 | 0 | 0.6384 | 0.0135 | 83.9070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @FUJIA10 | 78823.0552 | 0.0075 | 0.0077 | 1.6736 | 0.0000 | -0.0000 | 0.0075 | 0.0064 | -0.0011 | 1.0000 | 0.0000 | -21100 | 148100 | 127000 | 0.5322 | 3.7555 | 149703440.0000 | 78.9512 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 1499451 | 0.1250 | 798050.7022 | GS | connect | availability | 0 | 0.4357 | 0.5788 | -0.4212 | 0.0905 | 642.6852 | 1.0000 | CN | 100 | 67593.0318 | 67593.0318 | -11230.0234 | 11230.0234 | -1 | 6116.9384 | 0.0905 | 29446.9497 | -4892.3672 | -1016.2787 | 0 | 0.0000 |
| 511 | @GEOVI3 | -271.0448 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.5315 | 39.5731 | 8642156.0000 | 48.0265 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 436329 | 0.1300 | 2413565.3119 | GS | connect | availability | 0 | 1.9191 | 1.7482 | 0.7482 | -0.1037 | 1922.0612 | 1.0000 | CN | 100 | -271.0448 | 271.0448 | 0.0000 | 0.0000 | 0 | 28.0989 | 0.1037 | -520.1708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @GONGN1 | 272335.2442 | 0.0259 | 0.0077 | 5.7825 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 0.0000 | 0 | 45163 | 45163 | 6.0301 | 43.1380 | 3868909.0000 | 23.4373 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 111793 | 0.1725 | 674117.6173 | GS | connect | availability | 0 | 0.8952 | 1.0205 | 0.0205 | 0.1118 | 5016.7039 | 1.0000 | CN | 100 | 272335.2442 | 272335.2442 | 0.0000 | 0.0000 | 0 | 30454.2983 | 0.1118 | 243805.1636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @GUANG102 | 33.0796 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0019 | 0 | 78 | 78 | 0.4241 | 3.0401 | 89283188.0000 | 38.1168 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 47107 | 0.0900 | 19977.9747 | GS | connect | availability | 0 | 0.6094 | 0.7034 | -0.2966 | -0.0031 | 1270.4637 | 1.0000 | CN | 100 | 33.0796 | 33.0796 | 0.0000 | 0.0000 | 0 | -0.1013 | 0.0031 | 20.1575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @GUANG321 | -77.3824 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7637 | 19.7260 | 34134661.0000 | 94.5570 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1136 | 1960.3242 | 1.0000 | CN | 100 | -77.3824 | 77.3824 | 0.0000 | 0.0000 | 0 | 8.7926 | 0.1136 | -166.1555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @GUANG336 | 155384.9335 | 0.0148 | 0.0077 | 3.2993 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0000 | -100 | 22600 | 22500 | 6.8754 | 49.0633 | 10032930.0000 | 69.1263 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2749 | 1.2712 | 0.2712 | 0.1079 | 845.9048 | 1.0000 | CN | 100 | 154697.3896 | 154697.3896 | -687.5440 | 687.5440 | -1 | 16692.5470 | 0.1079 | 197224.7831 | -876.5546 | -74.1891 | 0 | 0.0000 |
| 516 | @HANGZ8 | -339.9522 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6015 | 0 | -80 | -80 | 4.2494 | 30.4663 | 42366680.0000 | 181.2605 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1486018 | 0.0325 | 6314688.2960 | GS | connect | availability | 0 | 1.9286 | 1.8365 | 0.8365 | 0.0294 | 6358.6501 | 1.0000 | CN | 100 | -339.9522 | 339.9522 | 0.0000 | 0.0000 | 0 | -9.9820 | 0.0294 | -655.6332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @HGTEC1 | 3326.2185 | 0.0003 | 0.0077 | 0.0706 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -1300 | 1300 | 0 | 2.5586 | 18.1633 | 7048250.0000 | 17.9777 | 300847.ZK | SHE | CHN | CN | True | 0 | 2025-11-05 | 2025-11-05 | 9110 | 0.1925 | 23309.1155 | GS | connect | availability | 0 | 1.1934 | 1.2106 | 0.2106 | -0.0042 | 287.8044 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -3326.2185 | 3326.2185 | -1 | -0.0000 | 0.0042 | 0.0000 | -3969.6644 | 14.0038 | 0 | 0.0000 |
| 518 | @JADAR3 | 144.3393 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.2804 | 23.4646 | 5213512.0000 | 17.1792 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0684 | 509.8722 | 1.0000 | CN | 100 | 144.3393 | 144.3393 | 0.0000 | 0.0000 | 0 | 9.8695 | 0.0684 | 268.5328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @JIANG308 | 132.6920 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.4126 | 17.1735 | 22152075.0000 | 53.4235 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1979 | 1.9450 | 0.9450 | 0.0836 | 776.2479 | 1.0000 | CN | 100 | 132.6920 | 132.6920 | 0.0000 | 0.0000 | 0 | 11.0869 | 0.0836 | 291.6467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @KINGR1 | 69007.1637 | 0.0066 | 0.0077 | 1.4652 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8215 | 5.8586 | 32468922.0000 | 26.7129 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 10884 | 0.1875 | 8941.3568 | GS | connect | availability | 0 | 1.7486 | 1.4896 | 0.4896 | 0.0749 | 1958.4682 | 1.0000 | CN | 100 | 69007.1637 | 69007.1637 | 0.0000 | 0.0000 | 0 | 5170.3648 | 0.0749 | 120665.5283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @LEADE63 | -1476.3095 | -0.0001 | 0.0077 | -0.0000 | 0.0975 | 0.3944 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 21.7104 | 155.6699 | 4018363.0000 | 87.8441 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 7446 | 0.1600 | 161655.8947 | GS | connect | availability | 0 | 2.6984 | 2.2846 | 1.2846 | -0.0545 | 3980.1767 | 1.0000 | CN | 100 | -1476.3095 | 1476.3095 | 0.0000 | 0.0000 | 0 | 80.4889 | 0.0545 | -3983.6455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @NOVOR19 | 679.1898 | 0.0001 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1365 | 0 | 81 | 81 | 8.3851 | 60.1355 | 4226000.0000 | 35.6878 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 170854 | 0.0925 | 1432620.8547 | GS | connect | availability | 0 | 2.0248 | 1.7983 | 0.7983 | 0.0270 | 1194.5927 | 1.0000 | CN | 100 | 679.1898 | 679.1898 | 0.0000 | 0.0000 | 0 | 18.3329 | 0.0270 | 1375.1915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @SHANG248 | 333.4728 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.5064 | 32.2521 | 28930989.0000 | 131.0329 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8098 | 1.6287 | 0.6287 | 0.0316 | 1748.1345 | 1.0000 | CN | 100 | 333.4728 | 333.4728 | 0.0000 | 0.0000 | 0 | 10.5419 | 0.0316 | 603.5216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @SHENY21 | 58.5929 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7710 | 5.4985 | 13157879.0000 | 10.1599 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 909253 | 0.1625 | 700996.8513 | GS | connect | availability | 0 | 1.2308 | 1.1585 | 0.1585 | -0.0065 | 1233.3180 | 1.0000 | CN | 100 | 58.5929 | 58.5929 | 0.0000 | 0.0000 | 0 | -0.3790 | 0.0065 | 72.1161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @SHENZ288 | 1754.1919 | 0.0002 | 0.0077 | 0.0372 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.6376 | 147.9480 | 1406223.0000 | 29.2161 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1706.5810 | 0.0000 | CN | 100 | 1754.1919 | 1754.1919 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4445.9468 | 0.0000 | NaN | 0 | 0.0000 |
| 526 | @SHNTA1 | 187909.2071 | 0.0179 | 0.0077 | 3.9899 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0000 | 0 | 111138 | 111138 | 1.6908 | 12.0481 | 13172333.0000 | 22.2864 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.0408 | 0.0408 | 0.0956 | 1577.5277 | 1.0000 | CN | 100 | 187909.2071 | 187909.2071 | 0.0000 | 0.0000 | 0 | 17963.3914 | 0.0956 | 191729.3384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @TIANN5 | 110312.8693 | 0.0105 | 0.0077 | 2.3423 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0000 | 0 | 23498 | 23498 | 4.6946 | 33.5123 | 4980102.0000 | 23.4370 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 3260 | 0.1775 | 15304.2793 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.0970 | 821.4455 | 1.0000 | CN | 100 | 110312.8693 | 110312.8693 | 0.0000 | 0.0000 | 0 | 10696.6559 | 0.0970 | 155850.7154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @TONGK14 | -188.3724 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0632 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 1.9829 | 14.3035 | 18874340.0000 | 37.9117 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 335484 | 0.1300 | 665220.3174 | GS | connect | availability | 0 | 1.5645 | 1.4652 | 0.4652 | -0.0222 | 3051.7502 | 1.0000 | CN | 100 | -188.3724 | 188.3724 | 0.0000 | 0.0000 | 0 | 4.1885 | 0.0222 | -294.7004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @YANTA18 | 95.4922 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.9098 | 13.6603 | 20498075.0000 | 39.3217 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7972 | 1.6391 | 0.6391 | 0.0441 | 1128.1333 | 1.0000 | CN | 100 | 95.4922 | 95.4922 | 0.0000 | 0.0000 | 0 | 4.2086 | 0.0441 | 171.6224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @YEALI1 | 68269.3841 | 0.0065 | 0.0077 | 1.4496 | 0.0000 | -0.0000 | 0.0065 | 0.0051 | -0.0014 | 1.0000 | 0.0000 | -3000 | 13675 | 10675 | 4.9923 | 35.7037 | 5834785.0000 | 29.2548 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3573 | 1.3950 | 0.3950 | 0.0256 | 6323.8711 | 1.0000 | CN | 100 | 53292.5540 | 53292.5540 | -14976.8302 | 14976.8302 | -1 | 1365.5711 | 0.0256 | 72331.8942 | -20327.4644 | -383.7671 | 0 | 0.0000 |
| 531 | @YUNNA1 | 260453.6126 | 0.0248 | 0.0077 | 5.5302 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 0.1172 | 0 | 63300 | 63300 | 4.1146 | 29.2091 | 40507165.0000 | 166.1534 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 298930 | 0.0475 | 1229974.6983 | GS | connect | availability | 0 | 0.7998 | 0.9289 | -0.0711 | 0.0997 | 4650.5340 | 1.0000 | CN | 100 | 260453.6126 | 260453.6126 | 0.0000 | 0.0000 | 0 | 25963.1359 | 0.0997 | 208321.1800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @ZHUHA19 | 245.7970 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 3.6147 | 25.6093 | 29914485.0000 | 107.5817 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1374 | 1.8960 | 0.8960 | 0.0364 | 3355.4775 | 1.0000 | CN | 100 | 245.7970 | 245.7970 | 0.0000 | 0.0000 | 0 | 8.9479 | 0.0364 | 525.3778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @ZHUZH19 | 31995.2840 | 0.0030 | 0.0077 | 0.6794 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2276 | 0 | 4535 | 4535 | 7.0552 | 50.7167 | 6331981.0000 | 45.0972 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 338637 | 0.0225 | 2389148.1807 | GS | connect | availability | 0 | 1.0889 | 1.1626 | 0.1626 | 0.0920 | 1900.3952 | 1.0000 | CN | 100 | 31995.2840 | 31995.2840 | 0.0000 | 0.0000 | 0 | 2944.8206 | 0.0920 | 34838.9365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @FORTU131 | 1442.1738 | 0.0001 | 0.0077 | 0.0306 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 19.4888 | 138.9997 | 2896570.0000 | 56.5401 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 76906 | 0.1700 | 1498808.3458 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | 0.0463 | 4991.4701 | 1.0000 | CN | 100 | 1442.1738 | 1442.1738 | 0.0000 | 0.0000 | 0 | 66.7622 | 0.0463 | 3895.8264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @SHANG297 | 126385.4742 | 0.0120 | 0.0077 | 2.6835 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.2228 | 0 | 6642 | 6642 | 19.0282 | 135.4269 | 1615662.0000 | 30.7266 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 122925 | 0.0750 | 2339044.6283 | GS | connect | availability | 0 | 1.1742 | 1.2162 | 0.2162 | 0.0731 | 5494.0182 | 1.0000 | CN | 100 | 126385.4742 | 126385.4742 | 0.0000 | 0.0000 | 0 | 9244.5433 | 0.0731 | 148406.0211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @BEIJI135 | -27.2462 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0205 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3061 | 2.2009 | 55165563.0000 | 17.0501 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 170.8007 | 0.0000 | CN | 100 | -27.2462 | 27.2462 | 0.0000 | 0.0000 | 0 | NaN | NaN | -39.1815 | 0.0000 | NaN | 0 | 0.0000 |
| 537 | @SHENZ329 | 636.1466 | 0.0001 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1090 | 0 | 40 | 40 | 15.9037 | 113.8337 | 4783484.0000 | 76.4670 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 71975 | 0.0875 | 1144666.2557 | GS | connect | availability | 0 | 2.2659 | 1.9858 | 0.9858 | -0.0036 | 2139.2026 | 1.0000 | CN | 100 | 636.1466 | 636.1466 | 0.0000 | 0.0000 | 0 | -2.2634 | 0.0036 | 1441.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @ANKER10 | 22180.7200 | 0.0021 | 0.0077 | 0.4710 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3184 | 0 | 1409 | 1409 | 15.7422 | 112.5591 | 3351490.0000 | 52.9758 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 212345 | 0.0450 | 3342771.4676 | GS | connect | availability | 0 | 1.7703 | 1.6315 | 0.6315 | 0.1299 | 8440.2851 | 1.0000 | CN | 100 | 22180.7200 | 22180.7200 | 0.0000 | 0.0000 | 0 | 2881.7800 | 0.1299 | 39266.8171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @BEIJI307 | 3442.5919 | 0.0003 | 0.0077 | 0.0731 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1067 | 0 | 70 | 70 | 49.1799 | 351.6489 | 9515379.0000 | 469.8880 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 22772 | 0.0875 | 1119924.3225 | GS | connect | availability | 0 | 1.6343 | 1.5386 | 0.5386 | -0.0740 | 11161.7610 | 1.0000 | CN | 100 | 3442.5919 | 3442.5919 | 0.0000 | 0.0000 | 0 | -254.9063 | 0.0740 | 5626.3015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @CAMBR63 | -1128.7179 | -0.0001 | 0.0077 | -0.0000 | 0.2750 | 0.8504 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 188.1197 | 1361.7027 | 7150160.0000 | 1367.2787 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | -0.0134 | 61081.9960 | 1.0000 | CN | 100 | -1128.7179 | 1128.7179 | 0.0000 | 0.0000 | 0 | 15.1780 | 0.0134 | -2171.0666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @GUODI1 | 137.2841 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.7161 | 12.3895 | 72962688.0000 | 126.9444 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 186860 | 0.1925 | 320661.3243 | GS | connect | availability | 0 | 1.1444 | 1.2062 | 0.2062 | 0.0446 | 801.9117 | 1.0000 | CN | 100 | 137.2841 | 137.2841 | 0.0000 | 0.0000 | 0 | 6.1205 | 0.0446 | 157.1056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @SHENZ271 | 19221.3164 | 0.0018 | 0.0077 | 0.4081 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 12.8142 | 92.0380 | 13206336.0000 | 170.6902 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0962 | 1.8777 | 0.8777 | 0.0675 | 4463.0872 | 1.0000 | CN | 100 | 19221.3164 | 19221.3164 | 0.0000 | 0.0000 | 0 | 1297.2243 | 0.0675 | 40291.5164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @TONGH5 | -34.5794 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1480 | 0 | -27 | -27 | 1.2807 | 9.2673 | 56213782.0000 | 73.1569 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1213575 | 0.0875 | 1554248.4781 | GS | connect | availability | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0343 | 1730.7566 | 1.0000 | CN | 100 | -34.5794 | 34.5794 | 0.0000 | 0.0000 | 0 | -1.1863 | 0.0343 | -33.5333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @EASTR12 | -1123.9996 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3156 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 37.4667 | 266.3376 | 3172233.0000 | 118.6470 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 753007 | 0.1025 | 28212652.2661 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | 0.0737 | 18508.9895 | 1.0000 | CN | 100 | -1123.9996 | 1123.9996 | 0.0000 | 0.0000 | 0 | -82.8555 | 0.0737 | -389.2984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @PYLON10 | -633.0571 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 0.1301 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.0437 | 64.7646 | 7190938.0000 | 65.4007 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 80635 | 0.1050 | 729236.5254 | GS | connect | availability | 0 | 2.1853 | 1.9361 | 0.9361 | 0.0794 | 1486.6953 | 1.0000 | CN | 100 | -633.0571 | 633.0571 | 0.0000 | 0.0000 | 0 | -50.2900 | 0.0794 | -1383.4077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @SINOM12 | -5832.0910 | -0.0006 | 0.0077 | -0.0000 | 0.0600 | 0.9587 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -754 | -754 | 7.7349 | 55.7778 | 25023368.0000 | 196.0046 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 176961 | 0.1700 | 1368770.0917 | GS | connect | availability | 0 | 1.6468 | 1.5107 | 0.5107 | -0.0750 | 4799.3546 | 1.0000 | CN | 100 | -5832.0910 | 5832.0910 | 0.0000 | 0.0000 | 0 | 437.3185 | 0.0750 | -9604.1518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @AUTEL3 | -299.7332 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0246 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0640 | 0 | -58 | -58 | 5.1678 | 36.9547 | 9538367.0000 | 49.4997 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 130025 | 0.0675 | 671944.9963 | GS | connect | availability | 0 | 2.2764 | 1.9715 | 0.9715 | 0.0067 | 3463.3833 | 1.0000 | CN | 100 | -299.7332 | 299.7332 | 0.0000 | 0.0000 | 0 | -2.0100 | 0.0067 | -682.3042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @BEIJI316 | -827.1310 | -0.0001 | 0.0077 | -0.0000 | 0.2750 | 0.6232 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 21.7666 | 155.1606 | 3899384.0000 | 84.9643 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5576 | 1.4405 | 0.4405 | 0.0018 | 5639.8659 | 1.0000 | CN | 100 | -827.1310 | 827.1310 | 0.0000 | 0.0000 | 0 | -1.4797 | 0.0018 | -1288.3643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @HUBEI15 | 180766.7816 | 0.0172 | 0.0077 | 3.8382 | 0.0000 | -0.0000 | 0.0172 | 0.0171 | -0.0001 | 1.0000 | 0.4431 | -300 | 51000 | 50700 | 3.5444 | 25.1499 | 4487266.0000 | 15.8481 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 1312425 | 0.0375 | 4651820.4577 | GS | connect | availability | 0 | 0.8559 | 0.9269 | -0.0731 | 0.0925 | 1435.8224 | 1.0000 | CN | 100 | 179703.4476 | 179703.4476 | -1063.3340 | 1063.3340 | -1 | 16626.5749 | 0.0925 | 153800.7529 | -910.0636 | -98.3821 | 0 | 0.0000 |
| 550 | @JINGJ2 | 152185.0899 | 0.0145 | 0.0077 | 3.2313 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 70600 | 70600 | 2.1556 | 15.3871 | 2442900.0000 | 5.2786 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2532 | 1.2838 | 0.2838 | 0.0916 | 857.3999 | 1.0000 | CN | 100 | 152185.0899 | 152185.0899 | 0.0000 | 0.0000 | 0 | 13942.8436 | 0.0916 | 190715.5835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @ZHEJI183 | -513.1161 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.3866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 8.4117 | 60.9982 | 76856563.0000 | 658.3502 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7672 | 1.5914 | 0.5914 | 0.1255 | 13419.9930 | 1.0000 | CN | 100 | -513.1161 | 513.1161 | 0.0000 | 0.0000 | 0 | -64.3808 | 0.1255 | -906.8003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @CHINA128 | 144168.3974 | 0.0137 | 0.0077 | 3.0611 | 0.0000 | -0.0000 | 0.0137 | 0.0136 | -0.0001 | 1.0000 | 0.0000 | -400 | 50300 | 49900 | 2.8662 | 20.3448 | 2254399.0000 | 6.4409 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 221923 | 0.1875 | 636069.2497 | GS | connect | availability | 0 | 0.4684 | 0.6764 | -0.3236 | 0.0806 | 548.5383 | 1.0000 | CN | 100 | 143021.9290 | 143021.9290 | -1146.4684 | 1146.4684 | -1 | 11531.3587 | 0.0806 | 66993.3638 | -537.0210 | -92.4357 | 0 | 0.0000 |
| 553 | @HANGZ25 | 291.3636 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1910 | 0 | 35 | 35 | 8.3247 | 59.6892 | 11051563.0000 | 92.6357 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 240844 | 0.0475 | 2004947.5464 | GS | connect | availability | 0 | 1.6310 | 1.5453 | 0.5453 | -0.0690 | 6142.7866 | 1.0000 | CN | 100 | 291.3636 | 291.3636 | 0.0000 | 0.0000 | 0 | -20.1097 | 0.0690 | 475.2021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @HENAN39 | 84737.4154 | 0.0081 | 0.0077 | 1.7992 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 22900 | 22900 | 3.7003 | 26.4045 | 18107711.0000 | 67.1430 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3084 | 1.3806 | 0.3806 | 0.0686 | 1410.8387 | 1.0000 | CN | 100 | 84737.4154 | 84737.4154 | 0.0000 | 0.0000 | 0 | 5813.9113 | 0.0686 | 110869.7614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @IMEIK1 | 426.6816 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 21.3341 | 153.6190 | 4353973.0000 | 93.9268 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8610 | 1.6467 | 0.6467 | 0.0094 | 6068.1922 | 1.0000 | CN | 100 | 426.6816 | 426.6816 | 0.0000 | 0.0000 | 0 | 3.9997 | 0.0094 | 794.0385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @SHNZH1 | -71.3158 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7429 | 5.3237 | 116152130.0000 | 86.8360 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2601 | 1.2454 | 0.2454 | -0.0054 | 1942.6349 | 1.0000 | CN | 100 | -71.3158 | 71.3158 | 0.0000 | 0.0000 | 0 | 0.3847 | 0.0054 | -89.8663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @TCLCO2 | 47.7461 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5968 | 4.2733 | 294280750.0000 | 176.5974 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2882 | 1.3296 | 0.3296 | -0.0263 | 12414.5010 | 1.0000 | CN | 100 | 47.7461 | 47.7461 | 0.0000 | 0.0000 | 0 | -1.2538 | 0.0263 | 61.5052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @XIAME9 | 290.9886 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.7057 | 40.5019 | 1744759.0000 | 9.9236 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 10271 | 0.2350 | 58602.8316 | GS | connect | availability | 0 | 0.7491 | 0.8872 | -0.1128 | 0.0654 | 479.7556 | 1.0000 | CN | 100 | 290.9886 | 290.9886 | 0.0000 | 0.0000 | 0 | 19.0234 | 0.0654 | 217.9777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @HITGE1 | 122.0896 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.3914 | 24.2660 | 13914633.0000 | 47.4165 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 75522 | 0.1875 | 256123.5459 | GS | connect | availability | 0 | 2.1062 | 1.8902 | 0.8902 | -0.0303 | 1005.5540 | 1.0000 | CN | 100 | 122.0896 | 122.0896 | 0.0000 | 0.0000 | 0 | -3.7034 | 0.0303 | 257.1452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @CHENG7 | -103.9854 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0420 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1684 | 8.3875 | 99893063.0000 | 117.6595 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 5079222 | 0.1625 | 5934436.6993 | GS | connect | availability | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0469 | 4297.8821 | 1.0000 | CN | 100 | -103.9854 | 103.9854 | 0.0000 | 0.0000 | 0 | 4.8724 | 0.0469 | -189.0157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @NEWHO21 | 33808.1872 | 0.0032 | 0.0077 | 0.7178 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0860 | 0 | 13900 | 13900 | 2.4322 | 17.2469 | 4088600.0000 | 9.9025 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 371255 | 0.1350 | 902982.6287 | GS | connect | availability | 0 | 0.7922 | 0.8476 | -0.1524 | 0.0903 | 502.4102 | 1.0000 | CN | 100 | 33808.1872 | 33808.1872 | 0.0000 | 0.0000 | 0 | 3053.0586 | 0.0903 | 26782.4917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @HYGON1 | -1916.2617 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 0.4069 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -61 | -61 | 31.4141 | 226.0397 | 17825813.0000 | 565.8393 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1425678 | 0.0900 | 44786428.1932 | GS | connect | availability | 0 | 1.4896 | 1.4488 | 0.4488 | 0.0391 | 30667.1608 | 1.0000 | CN | 100 | -1916.2617 | 1916.2617 | 0.0000 | 0.0000 | 0 | -74.8809 | 0.0391 | -2854.4878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @TRINA7 | 267.4623 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 3.0052 | 21.7946 | 93326625.0000 | 285.6364 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7228 | 1.6154 | 0.6154 | -0.0980 | 4977.5576 | 1.0000 | CN | 100 | 267.4623 | 267.4623 | 0.0000 | 0.0000 | 0 | -26.1986 | 0.0980 | 460.7879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @KINGC7 | -47.2279 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0664 | 0 | -13 | -13 | 3.6329 | 25.7295 | 3120666.0000 | 11.2756 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 191807 | 0.1075 | 696818.7212 | GS | connect | availability | 0 | 1.5702 | 1.4625 | 0.4625 | -0.0906 | 770.8623 | 1.0000 | CN | 100 | -47.2279 | 47.2279 | 0.0000 | 0.0000 | 0 | 4.2773 | 0.0906 | -74.1588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @NEWTR5 | 99.0086 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7680 | 12.5958 | 6550625.0000 | 11.5869 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8997 | 1.7394 | 0.7394 | -0.0036 | 801.4816 | 1.0000 | CN | 100 | 99.0086 | 99.0086 | 0.0000 | 0.0000 | 0 | -0.3534 | 0.0036 | 188.0856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @SUZHO69 | 135.8236 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.8297 | 20.3231 | 5961320.0000 | 17.0134 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4604 | 1.4030 | 0.4030 | -0.0460 | 1363.8315 | 1.0000 | CN | 100 | 135.8236 | 135.8236 | 0.0000 | 0.0000 | 0 | -6.2520 | 0.0460 | 198.3555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @YANGL1 | -34.2424 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5350 | 3.8021 | 17605633.0000 | 9.4001 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8649 | 0.9273 | -0.0727 | 0.0021 | 660.2962 | 1.0000 | CN | 100 | -34.2424 | 34.2424 | 0.0000 | 0.0000 | 0 | -0.0715 | 0.0021 | -29.6179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @ZHEJI23 | 94.2929 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.5209 | 10.9419 | 72043813.0000 | 110.7002 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8143 | 0.9387 | -0.0613 | 0.0105 | 4947.8420 | 1.0000 | CN | 100 | 94.2929 | 94.2929 | 0.0000 | 0.0000 | 0 | 0.9879 | 0.0105 | 76.7844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @CANNY1 | 152237.4582 | 0.0145 | 0.0077 | 3.2324 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 146300 | 146300 | 1.0406 | 7.4273 | 11140801.0000 | 11.6200 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 695013 | 0.1875 | 723219.4978 | GS | connect | availability | 0 | 1.3100 | 1.3234 | 0.3234 | 0.0887 | 830.1213 | 1.0000 | CN | 100 | 152237.4582 | 152237.4582 | 0.0000 | 0.0000 | 0 | 13510.1291 | 0.0887 | 199424.8628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @YUNNA10 | -628.3386 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 0.2023 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.8542 | 56.0752 | 9198809.0000 | 72.4372 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5317 | 0.6891 | -0.3109 | 0.0316 | 5745.7456 | 1.0000 | CN | 100 | -628.3386 | 628.3386 | 0.0000 | 0.0000 | 0 | -19.8716 | 0.0316 | -334.0988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @CONTE31 | -7343.7849 | -0.0007 | 0.0077 | -0.0000 | 0.0005 | 0.0101 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 100 | -138 | -38 | 53.2158 | 379.7910 | 23939075.0000 | 1276.7652 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 13566756 | 0.0005 | 721966216.3938 | GS | connect | availability | 0 | 1.5633 | 1.4812 | 0.4812 | 0.1330 | 180579.5624 | 1.0000 | CN | 100 | -2022.2016 | 2022.2016 | 5321.5833 | 5321.5833 | 1 | -268.9741 | 0.1330 | -3161.3665 | 8319.3855 | 707.8267 | 0 | 0.0000 |
| 572 | @GUANG7 | -3.9264 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9816 | 7.0126 | 37664739.0000 | 37.0914 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 449501 | 0.1550 | 441231.8168 | GS | connect | availability | 0 | 0.7050 | 0.7830 | -0.2170 | -0.0841 | 963.5835 | 1.0000 | CN | 100 | -3.9264 | 3.9264 | 0.0000 | 0.0000 | 0 | 0.3303 | 0.0841 | -2.7682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @NARIT1 | -72764.5579 | -0.0069 | 0.0077 | -0.0000 | 0.0010 | 0.1994 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -21438 | -21438 | 3.3942 | 24.5328 | 54852477.0000 | 188.9742 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 6344111 | 0.0125 | 21533092.2716 | GS | connect | availability | 0 | 0.2184 | 0.5465 | -0.4535 | -0.0229 | 11722.8324 | 1.0000 | CN | 100 | -72764.5579 | 72764.5579 | 0.0000 | 0.0000 | 0 | 1667.2463 | 0.0229 | -15889.3488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @PIOTE1 | -1754.8646 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 0.7813 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -41 | -41 | 42.8016 | 306.0691 | 9403317.0000 | 404.1658 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 592844 | 0.1650 | 25374657.8937 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | -0.0500 | 11191.8613 | 1.0000 | CN | 100 | -1754.8646 | 1754.8646 | 0.0000 | 0.0000 | 0 | 87.7295 | 0.0500 | -2501.9587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @VANCH1 | -265.0021 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0926 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.0962 | 36.4280 | 4747371.0000 | 24.2855 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 257837 | 0.1250 | 1313987.1912 | GS | connect | availability | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0443 | 1249.9862 | 1.0000 | CN | 100 | -265.0021 | 265.0021 | 0.0000 | 0.0000 | 0 | 11.7467 | 0.0443 | -530.1839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @BANKO594 | -26913.0948 | -0.0026 | 0.0077 | -0.0000 | 0.0010 | 0.0737 | -0.0026 | -0.0152 | -0.0127 | 1.0000 | 1.0000 | -94700 | -19184 | -113884 | 1.4029 | 9.9307 | 137319820.0000 | 191.5015 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 25478305 | 0.0010 | 35743329.7474 | GS | connect | availability | 94700 | 0.1084 | 0.3324 | -0.6676 | -0.0907 | 14152.9289 | 1.0000 | CN | 100 | -159767.0396 | 159767.0396 | -132853.9448 | 132853.9448 | -1 | 14490.4694 | 0.0907 | -17321.2200 | -14403.4240 | 12049.5192 | -94700 | -132853.9448 |
| 577 | @DAQIN5 | -37.1437 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8075 | 5.7648 | 93152563.0000 | 75.4116 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2401 | 0.4677 | -0.5323 | -0.1569 | 8296.8117 | 1.0000 | CN | 100 | -37.1437 | 37.1437 | 0.0000 | 0.0000 | 0 | 5.8269 | 0.1569 | -8.9188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @BEIJI104 | -93.3324 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.8283 | 20.1350 | 8349406.0000 | 23.6084 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 328882 | 0.2300 | 930161.9437 | GS | connect | availability | 0 | 2.4665 | 2.1343 | 1.1343 | -0.1324 | 1384.5065 | 1.0000 | CN | 100 | -93.3324 | 93.3324 | 0.0000 | 0.0000 | 0 | 12.3559 | 0.1324 | -230.2071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @BEIJI107 | -151.3046 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0674 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9097 | 20.7538 | 33101430.0000 | 96.4725 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.1336 | 1830.2243 | 1.0000 | CN | 100 | -151.3046 | 151.3046 | 0.0000 | 0.0000 | 0 | 20.2169 | 0.1336 | -373.0829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @BEIJI25 | -85.5470 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0416 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.1935 | 15.6486 | 6052328.0000 | 13.3002 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 330377 | 0.1525 | 724685.9321 | GS | connect | availability | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1310 | 1008.7864 | 1.0000 | CN | 100 | -85.5470 | 85.5470 | 0.0000 | 0.0000 | 0 | 11.2102 | 0.1310 | -122.6556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @DASHE1 | -205.4767 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4032 | 0 | -80 | -80 | 2.5685 | 18.3652 | 9221692.0000 | 23.7829 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1648053 | 0.0075 | 4232955.7944 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0405 | 2925.0836 | 1.0000 | CN | 100 | -205.4767 | 205.4767 | 0.0000 | 0.0000 | 0 | -8.3299 | 0.0405 | -164.3641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @STARP20 | -844.0949 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.3816 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 14.0682 | 100.9164 | 4558531.0000 | 64.6020 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6055 | 1.5458 | 0.5458 | -0.0873 | 1583.4169 | 1.0000 | CN | 100 | -844.0949 | 844.0949 | 0.0000 | 0.0000 | 0 | 73.7163 | 0.0873 | -1355.1707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @BANKO53 | -27.4540 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6590 | 0 | -34 | -34 | 0.8075 | 5.7331 | 244053320.0000 | 196.4867 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 8568917 | 0.0375 | 6919150.4949 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | 0.0156 | 13999.3213 | 1.0000 | CN | 100 | -27.4540 | 27.4540 | 0.0000 | 0.0000 | 0 | -0.4294 | 0.0156 | -7.8806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @BEIJI198 | -384.6511 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1396 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.2269 | 30.1045 | 4309598.0000 | 18.2191 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 53715 | 0.1200 | 227049.8256 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | -0.0415 | 633.2162 | 1.0000 | CN | 100 | -384.6511 | 384.6511 | 0.0000 | 0.0000 | 0 | 15.9481 | 0.0415 | -498.4994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @NINGB73 | -723.1344 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.3269 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 11.2990 | 81.5024 | 14477340.0000 | 165.6983 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7965 | 1.6534 | 0.6534 | -0.1009 | 4138.4162 | 1.0000 | CN | 100 | -723.1344 | 723.1344 | 0.0000 | 0.0000 | 0 | 72.9359 | 0.1009 | -1299.1445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @SINOH12 | -7.0903 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7878 | 5.6182 | 105392320.0000 | 83.1506 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9826 | 0.9952 | -0.0048 | -0.0367 | 6378.3471 | 1.0000 | CN | 100 | -7.0903 | 7.0903 | 0.0000 | 0.0000 | 0 | 0.2599 | 0.0367 | -6.9667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @YOUNG11 | -12.8072 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0673 | 7.5864 | 17001598.0000 | 18.1128 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1191889 | 0.1575 | 1272062.4203 | GS | connect | availability | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0458 | 3010.0094 | 1.0000 | CN | 100 | -12.8072 | 12.8072 | 0.0000 | 0.0000 | 0 | 0.5870 | 0.0458 | -8.4491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @XIZAN1 | 65961.7559 | 0.0063 | 0.0077 | 1.4006 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 10480 | 10480 | 6.2941 | 45.0664 | 4145098.0000 | 26.2329 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1280 | 1.1199 | 0.1199 | 0.0902 | 1014.3483 | 1.0000 | CN | 100 | 65961.7559 | 65961.7559 | 0.0000 | 0.0000 | 0 | 5946.6922 | 0.0902 | 74401.6470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @SHANG17 | -29.4425 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.3383 | 9.5149 | 10100704.0000 | 13.4963 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1923014 | 0.1825 | 2573560.2111 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | -0.0831 | 841.1107 | 1.0000 | CN | 100 | -29.4425 | 29.4425 | 0.0000 | 0.0000 | 0 | 2.4461 | 0.0831 | 2.7070 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @SHAND206 | -174.5232 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0526 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.1553 | 29.7268 | 1666017.0000 | 6.9548 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 51792 | 0.1925 | 215212.0573 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.0551 | 483.8152 | 1.0000 | CN | 100 | -174.5232 | 174.5232 | 0.0000 | 0.0000 | 0 | 9.6221 | 0.0551 | -288.5327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @SHANG360 | -250.2149 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.7496 | 19.6505 | 18941368.0000 | 52.2690 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4282 | 2.1213 | 1.1213 | -0.0229 | 1466.4609 | 1.0000 | CN | 100 | -250.2149 | 250.2149 | 0.0000 | 0.0000 | 0 | 5.7272 | 0.0229 | -607.5651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @THEPE2 | -110.6179 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -93 | -93 | 1.1894 | 8.5160 | 56399731.0000 | 67.4484 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 26069765 | 0.0075 | 31008412.8730 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1839 | 42222.4401 | 1.0000 | CN | 100 | -110.6179 | 110.6179 | 0.0000 | 0.0000 | 0 | -20.3378 | 0.1839 | -97.5122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @SHAND33 | 19086.1497 | 0.0018 | 0.0077 | 0.4053 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 3959 | 3959 | 4.8210 | 34.5519 | 49405903.0000 | 239.7230 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 3051016 | 0.0300 | 14708802.2707 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | 0.1097 | 8364.0281 | 1.0000 | CN | 100 | 19086.1497 | 19086.1497 | 0.0000 | 0.0000 | 0 | 2094.2751 | 0.1097 | 6877.7954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @XINHU7 | 51185.2282 | 0.0049 | 0.0077 | 1.0868 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0058 | 0 | 25400 | 25400 | 2.0152 | 14.3172 | 2874493.0000 | 5.7793 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 30127 | 0.1000 | 60710.9201 | GS | connect | availability | 0 | 0.4300 | 0.6742 | -0.3258 | 0.0731 | 239.3727 | 1.0000 | CN | 100 | 51185.2282 | 51185.2282 | 0.0000 | 0.0000 | 0 | 3743.3343 | 0.0731 | 22008.6297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @CHENG42 | 152674.8933 | 0.0145 | 0.0077 | 3.2417 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.7766 | 5.5133 | 18829684.0000 | 14.5785 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 224859 | 0.1475 | 174620.1619 | GS | connect | availability | 0 | 0.8444 | 0.8575 | -0.1425 | 0.1357 | 781.5464 | 1.0000 | CN | 100 | 152674.8933 | 152674.8933 | 0.0000 | 0.0000 | 0 | 20719.3009 | 0.1357 | 128914.0890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @WILLF1 | 334.5386 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.1467 | 37.2966 | 4273352.0000 | 22.3819 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 204369 | 0.1675 | 1051835.7405 | GS | connect | availability | 0 | 1.3123 | 1.3766 | 0.3766 | -0.0137 | 1012.2319 | 1.0000 | CN | 100 | 334.5386 | 334.5386 | 0.0000 | 0.0000 | 0 | -4.5900 | 0.0137 | 439.0102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @ZHEJI261 | -30.0435 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5812 | 11.2104 | 5098547.0000 | 8.0265 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 23378 | 0.1475 | 36966.1975 | GS | connect | availability | 0 | 1.2577 | 1.2654 | 0.2654 | -0.1116 | 1630.5157 | 1.0000 | CN | 100 | -30.0435 | 30.0435 | 0.0000 | 0.0000 | 0 | 3.3518 | 0.1116 | -37.7867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @SHENZ287 | 299.6110 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.3314 | 74.7067 | 8773016.0000 | 92.0381 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0883 | 1.1401 | 0.1401 | 0.0045 | 5537.2744 | 1.0000 | CN | 100 | 299.6110 | 299.6110 | 0.0000 | 0.0000 | 0 | 1.3476 | 0.0045 | 326.0571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @ASYMC1 | -843.6568 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.4334 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 13.3914 | 96.1258 | 5894465.0000 | 79.5689 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8418 | 1.6099 | 0.6099 | 0.0884 | 2898.9158 | 1.0000 | CN | 100 | -843.6568 | 843.6568 | 0.0000 | 0.0000 | 0 | -74.5702 | 0.0884 | -1553.8261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @PHARM149 | -145.4500 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0807 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.8180 | 41.5981 | 6932207.0000 | 40.4952 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0575 | 1360.2915 | 1.0000 | CN | 100 | -145.4500 | 145.4500 | 0.0000 | 0.0000 | 0 | 8.3650 | 0.0575 | -331.9396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @GUANG280 | -399.2135 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1723 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.7857 | 41.5639 | 4903840.0000 | 28.6228 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5835 | 1.5418 | 0.5418 | -0.0061 | 4026.9454 | 1.0000 | CN | 100 | -399.2135 | 399.2135 | 0.0000 | 0.0000 | 0 | 2.4300 | 0.0061 | -632.1480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @CHINA565 | 200.5126 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 95 | 95 | 2.1107 | 15.1301 | 73342375.0000 | 155.8317 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 12189604 | 0.0700 | 25728091.6166 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.0065 | 10912.2596 | 1.0000 | CN | 100 | 200.5126 | 200.5126 | 0.0000 | 0.0000 | 0 | 1.3068 | 0.0065 | 167.4969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @APTME1 | -193.3787 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0156 | 0 | -5 | -5 | 38.6757 | 276.3897 | 730283.0000 | 28.3447 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 4243 | 0.0675 | 164101.1433 | GS | connect | availability | 0 | 0.3465 | 0.5884 | -0.4116 | -0.0280 | 4199.4354 | 1.0000 | CN | 100 | -193.3787 | 193.3787 | 0.0000 | 0.0000 | 0 | 5.4073 | 0.0280 | -66.9968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @KUAIJ1 | 286.6944 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0178 | 21.4618 | 8975801.0000 | 27.0519 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 7191 | 0.1875 | 21701.2536 | GS | connect | availability | 0 | 0.3524 | 0.5760 | -0.4240 | -0.0772 | 593.2461 | 1.0000 | CN | 100 | 286.6944 | 286.6944 | 0.0000 | 0.0000 | 0 | -22.1413 | 0.0772 | 101.0221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @CSPCI1 | -154.4109 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0772 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.6791 | 33.6777 | 13748622.0000 | 65.0220 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1303 | 1.0828 | 0.0828 | -0.1097 | 1708.7870 | 1.0000 | CN | 100 | -154.4109 | 154.4109 | 0.0000 | 0.0000 | 0 | 16.9398 | 0.1097 | -174.5318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @SICCC1 | -231.0350 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6773 | -100 | -24 | -124 | 9.6265 | 68.8108 | 4498067.0000 | 43.4652 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 738694 | 0.0500 | 7111006.1117 | GS | connect | availability | 100 | 1.9232 | 1.7611 | 0.7611 | -0.1528 | 3433.3738 | 1.0000 | CN | 100 | -1193.6807 | 1193.6807 | -962.6457 | 962.6457 | -1 | 182.3906 | 0.1528 | -2295.7040 | -1851.3742 | 147.0892 | -100 | -962.6457 |
| 607 | @PUTAI1 | -102.0138 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.9236 | 28.1850 | 43143657.0000 | 170.7631 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7628 | 1.6283 | 0.6283 | 0.0370 | 6705.9114 | 1.0000 | CN | 100 | -102.0138 | 102.0138 | 0.0000 | 0.0000 | 0 | -3.7793 | 0.0370 | -179.8339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @CHANG97 | -153.5066 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0347 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0 | -56 | -56 | 2.7412 | 19.6103 | 10342774.0000 | 28.4827 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 29805 | 0.0575 | 81701.1269 | GS | connect | availability | 0 | 1.0593 | 1.0614 | 0.0614 | -0.1069 | 587.6999 | 1.0000 | CN | 100 | -153.5066 | 153.5066 | 0.0000 | 0.0000 | 0 | 16.4028 | 0.1069 | -162.6063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @GUOTA24 | -387133.5577 | -0.0369 | 0.0077 | -0.0000 | 0.0010 | 1.0606 | -0.0369 | -0.0367 | 0.0002 | 1.0000 | 1.0000 | 600 | -139938 | -139338 | 2.7665 | 19.6131 | 114786190.0000 | 316.1512 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 7295921 | 0.0200 | 20183908.9674 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | -0.0938 | 32038.4186 | 1.0000 | CN | 100 | -385473.6787 | 385473.6787 | 1659.8789 | 1659.8789 | 1 | 36174.9962 | 0.0938 | -213119.6165 | 917.7092 | -155.7723 | 0 | 0.0000 |
| 610 | @SHAND94 | -66588.2573 | -0.0063 | 0.0077 | -0.0000 | 0.0100 | 1.8243 | -0.0063 | -0.0032 | 0.0031 | 1.0000 | 0.6253 | 3600 | -7295 | -3695 | 9.1279 | 65.4323 | 4812102.0000 | 44.2167 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 711876 | 0.0550 | 6497955.0696 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.0013 | 7302.3449 | 1.0000 | CN | 100 | -33727.7054 | 33727.7054 | 32860.5519 | 32860.5519 | 1 | 45.2949 | 0.0013 | -24655.3312 | 24021.4323 | -44.1304 | 0 | 0.0000 |
| 611 | @HEDYC1 | 84672.3794 | 0.0081 | 0.0077 | 1.7978 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 77600 | 77600 | 1.0911 | 7.7714 | 94981688.0000 | 103.6569 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 2454239 | 0.1125 | 2677915.6655 | GS | connect | availability | 0 | 0.9423 | 1.0233 | 0.0233 | 0.1169 | 11030.9122 | 1.0000 | CN | 100 | 84672.3794 | 84672.3794 | 0.0000 | 0.0000 | 0 | 9902.3675 | 0.1169 | 79790.4211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @SAUTO1 | 119984.6914 | 0.0114 | 0.0077 | 2.5476 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 53501 | 53501 | 2.2427 | 16.0524 | 55662750.0000 | 125.4768 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 5537053 | 0.0125 | 12417741.6405 | GS | connect | availability | 0 | 0.8791 | 0.9869 | -0.0131 | 0.1391 | 7734.0087 | 1.0000 | CN | 100 | 119984.6914 | 119984.6914 | 0.0000 | 0.0000 | 0 | 16692.5843 | 0.1391 | 105480.5763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @XUZHO2 | 4.5289 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 3 | 3 | 1.5096 | 10.8115 | 116495500.0000 | 176.8700 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7333 | 0.9041 | -0.0959 | -0.1094 | 12952.0359 | 1.0000 | CN | 100 | 4.5289 | 4.5289 | 0.0000 | 0.0000 | 0 | -0.4956 | 0.1094 | 3.3211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @ANHUI116 | 97.0650 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2133 | 8.6109 | 6425949.0000 | 7.7704 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 414273 | 0.1550 | 502642.7096 | GS | connect | availability | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0375 | 360.4828 | 1.0000 | CN | 100 | 97.0650 | 97.0650 | 0.0000 | 0.0000 | 0 | -3.6420 | 0.0375 | 94.4647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @CHONG37 | -20.4915 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4816 | 0 | -96 | -96 | 0.2135 | 1.5354 | 164071380.0000 | 35.3764 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 23687648 | 0.1050 | 5056204.9273 | GS | connect | availability | 0 | 1.2187 | 1.2210 | 0.2210 | 0.0002 | 1242.2008 | 1.0000 | CN | 100 | -20.4915 | 20.4915 | 0.0000 | 0.0000 | 0 | -0.0037 | 0.0002 | -24.9728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @DALIA15 | -103159.3783 | -0.0098 | 0.0077 | -0.0000 | 0.0225 | 6.3591 | -0.0098 | -0.0100 | -0.0002 | 1.0000 | 0.0760 | -900 | -41786 | -42686 | 2.4688 | 17.6908 | 17731727.0000 | 44.0512 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 281427 | 0.1200 | 694774.1910 | GS | connect | availability | 900 | 0.9605 | 1.0397 | 0.0397 | -0.0858 | 6603.5677 | 1.0000 | CN | 100 | -105381.2574 | 105381.2574 | -2221.8791 | 2221.8791 | -1 | 9037.2105 | 0.0858 | -101217.6913 | -2134.0937 | 190.5423 | -900 | -2221.8791 |
| 617 | @HUAYI4 | -18.1154 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3623 | 2.5651 | 69483875.0000 | 25.0292 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 2195619 | 0.1525 | 795491.7542 | GS | connect | availability | 0 | 2.1315 | 1.8710 | 0.8710 | -0.0894 | 1005.2275 | 1.0000 | CN | 100 | -18.1154 | 18.1154 | 0.0000 | 0.0000 | 0 | 1.6195 | 0.0894 | -38.6130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @CHINA221 | 9.3919 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1740 | 8.3692 | 14972571.0000 | 17.5970 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 15608 | 0.1875 | 18323.6722 | GS | connect | availability | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0303 | 1173.6380 | 1.0000 | CN | 100 | 9.3919 | 9.3919 | 0.0000 | 0.0000 | 0 | 0.2844 | 0.0303 | 8.8797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @CHINA284 | -66.4907 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8749 | 6.2419 | 107737250.0000 | 94.4369 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4401 | 1.3427 | 0.3427 | -0.0962 | 5700.0090 | 1.0000 | CN | 100 | -66.4907 | 66.4907 | 0.0000 | 0.0000 | 0 | 6.3972 | 0.0962 | -95.7534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @NINGB44 | -112285.0757 | -0.0107 | 0.0077 | -0.0000 | 0.0175 | 5.3835 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.3872 | 0 | -57400 | -57400 | 1.9562 | 13.9760 | 25173672.0000 | 49.4070 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 2020885 | 0.0175 | 3953226.9183 | GS | connect | availability | 0 | 1.0613 | 1.1282 | 0.1282 | -0.1151 | 1661.9137 | 1.0000 | CN | 100 | -112285.0757 | 112285.0757 | 0.0000 | 0.0000 | 0 | 12923.4828 | 0.1151 | -119173.4200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @PEAKI2 | -377.8121 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 25.1875 | 176.5209 | 4561121.0000 | 113.0646 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 96728 | 0.1425 | 2436333.9863 | GS | connect | availability | 0 | 1.8547 | 1.7145 | 0.7145 | -0.1593 | 3262.6194 | 1.0000 | CN | 100 | -377.8121 | 377.8121 | 0.0000 | 0.0000 | 0 | 60.1785 | 0.1593 | -700.7182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @SHANG411 | -140270.6022 | -0.0134 | 0.0077 | -0.0000 | 0.0050 | 1.9215 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0 | -7291 | -7291 | 19.2389 | 137.2716 | 3826026.0000 | 73.7544 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7865 | 0.8935 | -0.1065 | -0.0664 | 8879.2864 | 1.0000 | CN | 100 | -140270.6022 | 140270.6022 | 0.0000 | 0.0000 | 0 | 9317.5212 | 0.0664 | -110322.8466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @DALIA3 | -61.3060 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -68 | -68 | 0.9016 | 6.4230 | 18493372.0000 | 16.6807 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 25807 | 0.0525 | 23266.5266 | GS | connect | availability | 0 | 0.7339 | 0.8825 | -0.1175 | -0.0018 | 823.9033 | 1.0000 | CN | 100 | -61.3060 | 61.3060 | 0.0000 | 0.0000 | 0 | 0.1080 | 0.0018 | -44.9896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @YUNNA2 | 249.2978 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.3240 | 23.7650 | 66857938.0000 | 223.1258 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.3789 | 0.3789 | 0.0678 | 6685.8863 | 1.0000 | CN | 100 | 249.2978 | 249.2978 | 0.0000 | 0.0000 | 0 | 16.8987 | 0.0678 | 364.2265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @ZHEJI344 | -302.0446 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0828 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0558 | 0 | -82 | -82 | 3.6835 | 26.1441 | 2261555.0000 | 8.3031 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 158904 | 0.0750 | 585318.2290 | GS | connect | availability | 0 | 1.5943 | 1.4682 | 0.4682 | -0.1175 | 378.7197 | 1.0000 | CN | 100 | -302.0446 | 302.0446 | 0.0000 | 0.0000 | 0 | 35.4957 | 0.1175 | -481.5524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @GUANG14 | 36423.0023 | 0.0035 | 0.0077 | 0.7734 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 21999 | 21999 | 1.6557 | 11.8071 | 5455602.0000 | 9.0458 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 547788 | 0.1600 | 906954.1143 | GS | connect | availability | 0 | 1.1143 | 1.0998 | 0.0998 | 0.0914 | 567.9608 | 1.0000 | CN | 100 | 36423.0023 | 36423.0023 | 0.0000 | 0.0000 | 0 | 3330.7059 | 0.0914 | 40586.4226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @GUANG217 | -244.2354 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.1840 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0529 | 21.6904 | 7068344.0000 | 21.5300 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.1684 | 1271.8421 | 1.0000 | CN | 100 | -244.2354 | 244.2354 | 0.0000 | 0.0000 | 0 | 41.1186 | 0.1684 | -371.5847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @SHAND103 | -24356.3279 | -0.0023 | 0.0077 | -0.0000 | 0.0005 | 0.0334 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -363 | -363 | 67.0973 | 488.3474 | 36085368.0000 | 2474.6799 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1961370 | 0.0005 | 131602674.4260 | GS | connect | availability | 0 | 2.5878 | 2.2519 | 1.2519 | -0.0175 | 66352.2275 | 1.0000 | CN | 100 | -24356.3279 | 24356.3279 | 0.0000 | 0.0000 | 0 | 425.4292 | 0.0175 | -63029.9984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @GUANG156 | -29.2206 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8594 | 6.1016 | 18992879.0000 | 16.2740 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 358221 | 0.1925 | 307865.8042 | GS | connect | availability | 0 | 2.4956 | 2.0286 | 1.0286 | -0.0816 | 757.7236 | 1.0000 | CN | 100 | -29.2206 | 29.2206 | 0.0000 | 0.0000 | 0 | 2.3836 | 0.0816 | -72.9224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @EOPTO1 | 15640.0517 | 0.0015 | 0.0077 | 0.3321 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.0000 | -300 | 320 | 20 | 48.8752 | 352.2908 | 34639622.0000 | 1713.6946 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6541 | 2.2862 | 1.2862 | 0.0814 | 48580.5593 | 1.0000 | CN | 100 | 977.5032 | 977.5032 | -14662.5485 | 14662.5485 | -1 | 79.5253 | 0.0814 | 2594.4057 | -38916.0848 | -1192.8796 | 0 | 0.0000 |
| 631 | @QINGD16 | -214.2761 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.1614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1865 | 15.6297 | 5092949.0000 | 11.1784 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.0767 | 1011.4905 | 1.0000 | CN | 100 | -214.2761 | 214.2761 | 0.0000 | 0.0000 | 0 | 16.4351 | 0.0767 | -443.6791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @SICHU81 | 103880.2401 | 0.0099 | 0.0077 | 2.2057 | 0.0000 | -0.0000 | 0.0099 | 0.0098 | -0.0001 | 1.0000 | 0.0000 | -300 | 20920 | 20620 | 4.9656 | 35.5044 | 3527255.0000 | 17.5864 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0672 | 805.4699 | 1.0000 | CN | 100 | 102390.5617 | 102390.5617 | -1489.6784 | 1489.6784 | -1 | 6882.7866 | 0.0672 | 129523.1100 | -1884.4293 | -100.1375 | 0 | 0.0000 |
| 633 | @XIANQ1 | -86774.7525 | -0.0083 | 0.0077 | -0.0000 | 0.0675 | 16.0474 | -0.0083 | -0.0027 | 0.0056 | 1.0000 | 0.0083 | 65200 | -96100 | -30900 | 0.9030 | 6.4593 | 17404450.0000 | 15.7872 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1151487 | 0.1525 | 1039750.2540 | GS | connect | availability | 0 | 1.6530 | 1.5207 | 0.5207 | -0.0566 | 699.5858 | 1.0000 | CN | 100 | -27901.5593 | 27901.5593 | 58873.1931 | 58873.1931 | 1 | 1578.0122 | 0.0566 | -46121.3510 | 97317.5431 | -3329.6569 | 0 | 0.0000 |
| 634 | @AIERE1 | 28.7432 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.6908 | 12.0873 | 62244508.0000 | 105.6548 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7488 | 1.5269 | 0.5269 | -0.0359 | 10406.3094 | 1.0000 | CN | 100 | 28.7432 | 28.7432 | 0.0000 | 0.0000 | 0 | -1.0324 | 0.0359 | 50.2674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @QINGH1 | 248.0522 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0062 | 0.0062 | 1.0000 | 0.7419 | 19400 | 74 | 19474 | 3.3521 | 24.1030 | 78362750.0000 | 265.2404 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 2323666 | 0.1100 | 7789059.9338 | GS | connect | availability | 0 | 1.0868 | 1.1268 | 0.1268 | 0.1162 | 10642.5904 | 1.0000 | CN | 100 | 65277.9501 | 65277.9501 | 65029.8979 | 65029.8979 | 1 | 7588.1499 | 0.1162 | 70942.7693 | 70673.1911 | 7559.3154 | 0 | 0.0000 |
| 636 | @BANKO22 | -407593.5789 | -0.0388 | 0.0077 | -0.0000 | 0.0005 | 0.5583 | -0.0388 | -0.0385 | 0.0003 | 1.0000 | 1.0000 | 4200 | -506540 | -502340 | 0.8047 | 5.7198 | 408813190.0000 | 328.3710 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 72250588 | 0.0010 | 58137315.3909 | GS | connect | availability | 0 | 0.1133 | 0.3332 | -0.6668 | -0.0537 | 191984.4576 | 1.0000 | CN | 100 | -404213.9977 | 404213.9977 | 3379.5811 | 3379.5811 | 1 | 21711.2741 | 0.0537 | -45806.6797 | 382.9837 | -181.5252 | 0 | 0.0000 |
| 637 | @NINGB16 | -101.5138 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4099 | 10.0476 | 25503875.0000 | 35.9855 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.0696 | 1354.0651 | 1.0000 | CN | 100 | -101.5138 | 101.5138 | 0.0000 | 0.0000 | 0 | 7.0656 | 0.0696 | -229.7988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @SHAND125 | -217.1323 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.4126 | 17.1879 | 5559492.0000 | 13.4189 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 79006 | 0.2100 | 190608.4075 | GS | connect | availability | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0110 | 1170.3468 | 1.0000 | CN | 100 | -217.1323 | 217.1323 | 0.0000 | 0.0000 | 0 | 2.3837 | 0.0110 | -192.4326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @QUECH1 | 60023.1599 | 0.0057 | 0.0077 | 1.2745 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 22437 | 22437 | 2.6752 | 19.1370 | 2077100.0000 | 5.5820 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 25001 | 0.1275 | 66882.3381 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | 0.0658 | 445.0260 | 1.0000 | CN | 100 | 60023.1599 | 60023.1599 | 0.0000 | 0.0000 | 0 | 3951.1804 | 0.0658 | 86847.5260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @SICHU130 | -91707.3406 | -0.0087 | 0.0077 | -0.0000 | 0.0550 | 13.8189 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0 | -1804 | -1804 | 50.8356 | 367.9585 | 1440890.0000 | 74.4541 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 34424 | 0.1550 | 1749963.1337 | GS | connect | availability | 0 | 1.0885 | 1.0765 | 0.0765 | -0.1526 | 19519.4626 | 1.0000 | CN | 100 | -91707.3406 | 91707.3406 | 0.0000 | 0.0000 | 0 | 13994.8725 | 0.1526 | -99823.6700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @CHENG11 | -26696.7471 | -0.0025 | 0.0077 | -0.0000 | 0.0075 | 0.5486 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2790 | 0 | -9319 | -9319 | 2.8648 | 20.4553 | 33937247.0000 | 97.4859 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1013191 | 0.0750 | 2902554.3393 | GS | connect | availability | 0 | 1.0657 | 1.1045 | 0.1045 | -0.0145 | 4828.1345 | 1.0000 | CN | 100 | -26696.7471 | 26696.7471 | 0.0000 | 0.0000 | 0 | 386.6630 | 0.0145 | -28449.5034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @CICTM1 | -50.8019 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0261 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9072 | 6.5060 | 33091524.0000 | 30.2336 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5146 | 1.5179 | 0.5179 | -0.0505 | 1240.5627 | 1.0000 | CN | 100 | -50.8019 | 50.8019 | 0.0000 | 0.0000 | 0 | 2.5665 | 0.0505 | -76.9421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @SFRIE2 | 89854.6555 | 0.0086 | 0.0077 | 1.9079 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 72300 | 72300 | 1.2428 | 8.8880 | 12758075.0000 | 15.9239 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0729 | 1.0172 | 0.0172 | 0.0852 | 937.1871 | 1.0000 | CN | 100 | 89854.6555 | 89854.6555 | 0.0000 | 0.0000 | 0 | 7659.5353 | 0.0852 | 96406.7381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @SPUDO1 | 210158.6486 | 0.0200 | 0.0077 | 4.4623 | 0.0000 | -0.0000 | 0.0200 | 0.0200 | 0.0000 | 1.0000 | 0.0000 | 0 | 128790 | 128790 | 1.6318 | 11.5099 | 134964320.0000 | 218.1472 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5179 | 0.6175 | -0.3825 | 0.1761 | 35326.3567 | 1.0000 | CN | 100 | 210158.6486 | 210158.6486 | 0.0000 | 0.0000 | 0 | 37009.0913 | 0.1761 | 108842.5208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @SUZHO56 | -132.5656 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0735 | 0 | -32 | -32 | 4.1427 | 29.6803 | 3256000.0000 | 13.5710 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 186138 | 0.0975 | 771109.5027 | GS | connect | availability | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0112 | 627.3191 | 1.0000 | CN | 100 | -132.5656 | 132.5656 | 0.0000 | 0.0000 | 0 | 1.4859 | 0.0112 | -308.0306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @WESTE190 | -949.3667 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.2666 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 10.6670 | 76.2078 | 23097907.0000 | 247.1901 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4394 | 1.3659 | 0.3659 | -0.0146 | 4643.0988 | 1.0000 | CN | 100 | -949.3667 | 949.3667 | 0.0000 | 0.0000 | 0 | 13.8673 | 0.0146 | -1366.5132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @WGTEC1 | -173.8800 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0857 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.2410 | 30.3429 | 3827690.0000 | 16.3100 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 639268 | 0.1900 | 2711120.7511 | GS | connect | availability | 0 | 1.8173 | 1.7169 | 0.7169 | -0.0682 | 904.7628 | 1.0000 | CN | 100 | -173.8800 | 173.8800 | 0.0000 | 0.0000 | 0 | 11.8660 | 0.0682 | -315.9837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @ZHEJI148 | -22191.4048 | -0.0021 | 0.0077 | -0.0000 | 0.0075 | 0.4560 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5665 | 0 | -30100 | -30100 | 0.7373 | 5.2486 | 64614118.0000 | 47.6244 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 8037059 | 0.0075 | 5925369.7476 | GS | connect | availability | 0 | 0.4617 | 0.5846 | -0.4154 | -0.0287 | 3064.5572 | 1.0000 | CN | 100 | -22191.4048 | 22191.4048 | 0.0000 | 0.0000 | 0 | 637.9589 | 0.0287 | -10244.9547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @IRAYT1 | -149174.7304 | -0.0142 | 0.0077 | -0.0000 | 0.0050 | 2.0435 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0142 | 0 | -10012 | -10012 | 14.8996 | 106.7346 | 2081348.0000 | 31.1967 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 234423 | 0.1075 | 3492807.4142 | GS | connect | availability | 0 | 1.3145 | 1.2761 | 0.2761 | -0.1026 | 2330.9616 | 1.0000 | CN | 100 | -149174.7304 | 149174.7304 | 0.0000 | 0.0000 | 0 | 15305.7476 | 0.1026 | -196093.2049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @SYUYU1 | -25.9261 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7625 | 5.4303 | 12515497.0000 | 9.5440 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9495 | 0.9520 | -0.0480 | -0.0749 | 1899.6028 | 1.0000 | CN | 100 | -25.9261 | 25.9261 | 0.0000 | 0.0000 | 0 | 1.9414 | 0.0749 | -24.6157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @HUBEI6 | -181.5714 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0286 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0343 | 0 | -47 | -47 | 3.8632 | 28.1025 | 18950368.0000 | 74.7862 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 93243 | 0.0725 | 360218.2777 | GS | connect | availability | 0 | 1.3257 | 1.3002 | 0.3002 | 0.0192 | 2727.7578 | 1.0000 | CN | 100 | -181.5714 | 181.5714 | 0.0000 | 0.0000 | 0 | -3.4930 | 0.0192 | -240.7174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @NSFOC1 | -97.9076 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0476 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1656 | 8.2917 | 24192997.0000 | 28.1704 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 2075327 | 0.1900 | 2418931.8620 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.1136 | 944.8338 | 1.0000 | CN | 100 | -97.9076 | 97.9076 | 0.0000 | 0.0000 | 0 | 11.1242 | 0.1136 | -202.5262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @JIANG266 | 573.0655 | 0.0001 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.1633 | 51.7185 | 10618418.0000 | 77.1196 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 191576 | 0.1625 | 1372319.9537 | GS | connect | availability | 0 | 2.3960 | 2.0836 | 1.0836 | -0.0017 | 1249.1628 | 1.0000 | CN | 100 | 573.0655 | 573.0655 | 0.0000 | 0.0000 | 0 | -0.9547 | 0.0017 | 1373.0506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @BANKO586 | -195.4782 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2469 | 15.9485 | 53315860.0000 | 119.4085 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | -0.0053 | 11075.5715 | 1.0000 | CN | 100 | -195.4782 | 195.4782 | 0.0000 | 0.0000 | 0 | 1.0413 | 0.0053 | -72.0894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @SUZHO49 | -263.7270 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.1535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.5932 | 47.8996 | 13328833.0000 | 89.6567 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0085 | 1.8471 | 0.8471 | -0.0251 | 1815.6093 | 1.0000 | CN | 100 | -263.7270 | 263.7270 | 0.0000 | 0.0000 | 0 | 6.6082 | 0.0251 | -529.6911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @GIGAD1 | -2432.8367 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.5499 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -77 | -77 | 31.5953 | 225.8039 | 29336782.0000 | 930.2569 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 262376 | 0.1275 | 8289843.6142 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | -0.0135 | 21082.8355 | 1.0000 | CN | 100 | -2432.8367 | 2432.8367 | 0.0000 | 0.0000 | 0 | 32.8672 | 0.0135 | -4425.3569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @JIANG20 | -62.3508 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0392 | 7.4088 | 17830852.0000 | 18.5515 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 332511 | 0.1200 | 345538.7160 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0449 | 561.6433 | 1.0000 | CN | 100 | -62.3508 | 62.3508 | 0.0000 | 0.0000 | 0 | 2.8016 | 0.0449 | -114.8265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @TIANJ24 | -84690.5840 | -0.0081 | 0.0077 | -0.0000 | 0.1025 | 23.7830 | -0.0081 | 0.0000 | 0.0081 | 1.0000 | 0.0081 | 62300 | -69882 | -7582 | 1.2119 | 8.6542 | 10068973.0000 | 12.2369 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1602 | 776.4052 | 1.0000 | CN | 100 | -9188.6896 | 9188.6896 | 75501.8944 | 75501.8944 | 1 | 1471.5802 | 0.1602 | -9419.5626 | 77398.9385 | -12091.7231 | 0 | 0.0000 |
| 659 | @ANHUI7 | -57.9975 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4046 | 0 | -50 | -50 | 1.1599 | 8.3068 | 45090793.0000 | 52.5994 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 3662204 | 0.1425 | 4247971.4737 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0509 | 1183.2511 | 1.0000 | CN | 100 | -57.9975 | 57.9975 | 0.0000 | 0.0000 | 0 | -2.9530 | 0.0509 | -30.4185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @FARAS1 | -244.3730 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0720 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2802 | 0 | -97 | -97 | 2.5193 | 18.0135 | 27475450.0000 | 69.5028 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1167514 | 0.1325 | 2941328.9959 | GS | connect | availability | 0 | 2.2154 | 1.9527 | 0.9527 | -0.0483 | 2463.0862 | 1.0000 | CN | 100 | -244.3730 | 244.3730 | 0.0000 | 0.0000 | 0 | 11.7964 | 0.0483 | -541.3956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @SINOB12 | 32102.2302 | 0.0031 | 0.0077 | 0.6816 | 0.0000 | -0.0000 | 0.0031 | 0.0023 | -0.0007 | 1.0000 | 0.0000 | -700 | 3000 | 2300 | 10.7007 | 76.0716 | 1263992.0000 | 13.5029 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2682 | 1.3010 | 0.3010 | -0.0052 | 598.7376 | 1.0000 | CN | 100 | 24611.7098 | 24611.7098 | -7490.5204 | 7490.5204 | -1 | -128.4938 | 0.0052 | 31211.6473 | -9499.1970 | 39.1068 | 0 | 0.0000 |
| 662 | @NAVIN2 | -199047.7319 | -0.0190 | 0.0077 | -0.0000 | 0.0657 | 35.8287 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 0.0190 | 0 | -156448 | -156448 | 1.2723 | 9.0517 | 58325883.0000 | 74.1396 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8461 | 1.6922 | 0.6922 | -0.1487 | 2835.1908 | 1.0000 | CN | 100 | -199047.7319 | 199047.7319 | 0.0000 | 0.0000 | 0 | 29600.1564 | 0.1487 | -367459.1694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @BEIJI84 | -2846.7204 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0078 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -50 | -50 | 56.9344 | 405.7766 | 7790481.0000 | 443.9257 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 271614 | 0.0075 | 15464182.4300 | GS | connect | availability | 0 | 0.9610 | 1.0787 | 0.0787 | -0.0643 | 23498.5693 | 1.0000 | CN | 100 | -2846.7204 | 2846.7204 | 0.0000 | 0.0000 | 0 | 182.9320 | 0.0643 | -2735.5961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SHANX8 | -95.9669 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0342 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0209 | 7.2998 | 68009188.0000 | 69.7168 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9846 | 0.9686 | -0.0314 | -0.1373 | 2492.2323 | 1.0000 | CN | 100 | -95.9669 | 95.9669 | 0.0000 | 0.0000 | 0 | 13.1792 | 0.1373 | -94.4872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHINA214 | 45.4992 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 0.5687 | 4.0292 | 599789880.0000 | 339.3727 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 67382999 | 0.0025 | 38323430.4072 | GS | connect | availability | 0 | 0.4726 | 0.5870 | -0.4130 | -0.0278 | 17950.1789 | 1.0000 | CN | 100 | 45.4992 | 45.4992 | 0.0000 | 0.0000 | 0 | -1.2627 | 0.0278 | 21.5012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @HALOM1 | -143.0136 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0402 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 2.1345 | 15.2611 | 6604899.0000 | 14.1550 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 278739 | 0.1850 | 594977.1972 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.0999 | 815.8970 | 1.0000 | CN | 100 | -143.0136 | 143.0136 | 0.0000 | 0.0000 | 0 | 14.2832 | 0.0999 | -286.1603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @CHENG97 | -136.2885 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0457 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.1695 | 22.7012 | 7649074.0000 | 24.3847 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 192351 | 0.1925 | 609656.4283 | GS | connect | availability | 0 | 1.8698 | 1.6381 | 0.6381 | -0.0735 | 990.6869 | 1.0000 | CN | 100 | -136.2885 | 136.2885 | 0.0000 | 0.0000 | 0 | 10.0200 | 0.0735 | -254.8276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @CHIPS11 | -463.8605 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1525 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 4.8827 | 34.9849 | 2272861.0000 | 11.1664 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 166317 | 0.1375 | 812082.9487 | GS | connect | availability | 0 | 2.4550 | 2.1413 | 1.1413 | -0.1328 | 605.0696 | 1.0000 | CN | 100 | -463.8605 | 463.8605 | 0.0000 | 0.0000 | 0 | 61.5823 | 0.1328 | -1138.7812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @HANGC1 | 166451.3341 | 0.0159 | 0.0077 | 3.5342 | 0.0000 | -0.0000 | 0.0159 | 0.0169 | 0.0010 | 1.0000 | 0.0000 | 2900 | 43900 | 46800 | 3.7916 | 27.1138 | 13308297.0000 | 50.6724 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3514 | 1.3500 | 0.3500 | 0.2082 | 1887.1887 | 1.0000 | CN | 100 | 177446.9803 | 177446.9803 | 10995.6462 | 10995.6462 | 1 | 36950.4511 | 0.2082 | 239805.2621 | 14859.7278 | 2289.6647 | 0 | 0.0000 |
| 670 | @LIVZO2 | 10226.0925 | 0.0010 | 0.0077 | 0.2171 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.1130 | 36.4290 | 5942395.0000 | 30.3996 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.1029 | 1946.5612 | 1.0000 | CN | 100 | 10226.0925 | 10226.0925 | 0.0000 | 0.0000 | 0 | 1052.2934 | 0.1029 | 6513.6996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @QIANX1 | -245.0555 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0705 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.5694 | 39.4755 | 12965176.0000 | 71.8729 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 397867 | 0.1250 | 2215897.5069 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.1437 | 2659.8373 | 1.0000 | CN | 100 | -245.0555 | 245.0555 | 0.0000 | 0.0000 | 0 | 35.2214 | 0.1437 | -509.1367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @SUZHO83 | -971.6612 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 0.3061 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1181 | 0 | -93 | -93 | 10.4480 | 76.1227 | 11583852.0000 | 123.8301 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 118623 | 0.1575 | 1239369.4869 | GS | connect | availability | 0 | 2.4322 | 2.1462 | 1.1462 | -0.0358 | 2148.8792 | 1.0000 | CN | 100 | -971.6612 | 971.6612 | 0.0000 | 0.0000 | 0 | 34.8298 | 0.0358 | -2363.3159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @HUAXI1 | 15405.1412 | 0.0015 | 0.0077 | 0.3271 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 3.0810 | 21.9058 | 15898458.0000 | 48.9073 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9360 | 0.9810 | -0.0190 | 0.0441 | 1698.1180 | 1.0000 | CN | 100 | 15405.1412 | 15405.1412 | 0.0000 | 0.0000 | 0 | 679.8541 | 0.0441 | 14418.8057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @UNIVE294 | 104720.2461 | 0.0100 | 0.0077 | 2.2235 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0832 | 0 | 31950 | 31950 | 3.2776 | 23.3795 | 25435172.0000 | 83.5082 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 266357 | 0.1100 | 873019.4241 | GS | connect | availability | 0 | 2.0013 | 1.8444 | 0.8444 | 0.2158 | 1659.1907 | 1.0000 | CN | 100 | 104720.2461 | 104720.2461 | 0.0000 | 0.0000 | 0 | 22596.1169 | 0.2158 | 209576.0481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @SHANG296 | -1241.5755 | -0.0001 | 0.0077 | -0.0000 | 0.0275 | 0.0935 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 13.9503 | 100.1346 | 1653580.0000 | 23.2524 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0355 | 1031.7251 | 1.0000 | CN | 100 | -1241.5755 | 1241.5755 | 0.0000 | 0.0000 | 0 | 44.0460 | 0.0355 | -1815.5725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @ISOFT4 | -7.4414 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.4414 | 53.0717 | 17692750.0000 | 131.8613 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 35249 | 0.1825 | 262300.8907 | GS | connect | availability | 0 | 2.1474 | 1.8987 | 0.8987 | -0.1257 | 6523.8938 | 1.0000 | CN | 100 | -7.4414 | 7.4414 | 0.0000 | 0.0000 | 0 | 0.9357 | 0.1257 | -15.9800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @ADVAN315 | -63990.2733 | -0.0061 | 0.0077 | -0.0000 | 0.0225 | 3.9446 | -0.0061 | -0.0096 | -0.0035 | 1.0000 | 0.3426 | -900 | -1556 | -2456 | 41.1249 | 293.3784 | 20787829.0000 | 856.4387 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 85913 | 0.0225 | 3533159.6098 | GS | connect | availability | 900 | 1.4455 | 1.4194 | 0.4194 | -0.1748 | 18797.5982 | 1.0000 | CN | 100 | -101002.6422 | 101002.6422 | -37012.3689 | 37012.3689 | -1 | 17657.4594 | 0.1748 | -145994.8614 | -53499.7456 | 6470.5674 | -900 | -37012.3689 |
| 678 | @CHINA1002 | 334408.5047 | 0.0318 | 0.0077 | 7.1005 | 0.0000 | -0.0000 | 0.0319 | 0.0319 | 0.0000 | 1.0000 | 0.0000 | 200 | 312100 | 312300 | 1.0715 | 7.6842 | 121181880.0000 | 130.7662 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.2289 | 10426.6870 | 1.0000 | CN | 100 | 334622.8005 | 334622.8005 | 214.2957 | 214.2957 | 1 | 76587.4258 | 0.2289 | 214872.4681 | 137.6064 | 49.0473 | 0 | 0.0000 |
| 679 | @JIANG356 | -44.0458 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.8092 | 62.8003 | 2978120.0000 | 26.2641 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2461 | 1.9340 | 0.9340 | -0.0647 | 1281.0861 | 1.0000 | CN | 100 | -44.0458 | 44.0458 | 0.0000 | 0.0000 | 0 | 2.8483 | 0.0647 | -98.9296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @FIRST395 | 2101.7358 | 0.0002 | 0.0077 | 0.0446 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -1100 | 1139 | 39 | 1.8452 | 13.1590 | 5836043.0000 | 10.7845 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 531502 | 0.1525 | 980752.2142 | GS | connect | availability | 0 | 0.8164 | 0.9727 | -0.0273 | 0.0443 | 337.5442 | 1.0000 | CN | 100 | 71.9646 | 71.9646 | -2029.7712 | 2029.7712 | -1 | 3.1863 | 0.0443 | 58.7525 | -1657.1225 | -89.8706 | 0 | 0.0000 |
| 681 | @AIRCH5 | -44816.7395 | -0.0043 | 0.0077 | -0.0000 | 0.0525 | 6.4462 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 0.3229 | 39400 | -39400 | 0 | 1.1375 | 8.1775 | 69359750.0000 | 79.6502 | 601111.SH | SHA | CHN | CN | True | 0 | 2025-11-05 | 2025-11-05 | 2941257 | 0.0325 | 3345623.0688 | GS | connect | availability | 0 | 0.7912 | 0.8196 | -0.1804 | -0.0436 | 4250.6106 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 44816.7395 | 44816.7395 | 1 | -0.0000 | 0.0436 | 0.0000 | 35457.1298 | -1956.0576 | 0 | 0.0000 |
| 682 | @BEIJI33 | 74114.8735 | 0.0071 | 0.0077 | 1.5737 | 0.0000 | -0.0000 | 0.0071 | 0.0066 | -0.0005 | 1.0000 | 0.0000 | -2400 | 36600 | 34200 | 2.0250 | 14.4617 | 7900090.0000 | 16.0439 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 7713 | 0.1825 | 15618.7983 | GS | connect | availability | 0 | 0.7852 | 0.8493 | -0.1507 | 0.0156 | 1198.3923 | 1.0000 | CN | 100 | 69254.8818 | 69254.8818 | -4859.9917 | 4859.9917 | -1 | 1079.8508 | 0.0156 | 54376.0802 | -3815.8653 | -75.7790 | 0 | 0.0000 |
| 683 | @ZHEJI40 | -60016.8404 | -0.0057 | 0.0077 | -0.0000 | 0.0350 | 5.7550 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0859 | 0 | -20400 | -20400 | 2.9420 | 21.0280 | 20894543.0000 | 61.7007 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 286263 | 0.0625 | 842186.3135 | GS | connect | availability | 0 | 1.6553 | 1.5652 | 0.5652 | -0.0778 | 1131.6327 | 1.0000 | CN | 100 | -60016.8404 | 60016.8404 | 0.0000 | 0.0000 | 0 | 4670.9195 | 0.0778 | -99344.9592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @CHINA477 | -61604.2679 | -0.0059 | 0.0077 | -0.0000 | 0.0050 | 0.8439 | -0.0059 | -0.0012 | 0.0047 | 1.0000 | 0.4743 | 41700 | -52600 | -10900 | 1.1712 | 8.6018 | 198496630.0000 | 239.7737 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 4199292 | 0.0050 | 4918142.7671 | GS | connect | availability | 0 | 0.8323 | 0.8879 | -0.1121 | 0.0332 | 3026.1660 | 1.0000 | CN | 100 | -12765.9034 | 12765.9034 | 48838.3645 | 48838.3645 | 1 | -424.2239 | 0.0332 | -10624.4612 | 40645.8745 | 1622.9484 | 0 | 0.0000 |
| 685 | @JINDU1 | 90641.1983 | 0.0086 | 0.0077 | 1.9246 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.1979 | 0 | 45200 | 45200 | 2.0053 | 14.4922 | 31078559.0000 | 63.2491 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 1036285 | 0.1750 | 2078099.8703 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1759 | 1811.7195 | 1.0000 | CN | 100 | 90641.1983 | 90641.1983 | 0.0000 | 0.0000 | 0 | 15944.9091 | 0.1759 | 108412.0158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @SHANX6 | -66.8445 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9549 | 6.8367 | 24021372.0000 | 23.0623 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 729970 | 0.1550 | 697064.4484 | GS | connect | availability | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1322 | 773.7562 | 1.0000 | CN | 100 | -66.8445 | 66.8445 | 0.0000 | 0.0000 | 0 | 8.8346 | 0.1322 | -58.9930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @LANXI1 | 75942.4222 | 0.0072 | 0.0077 | 1.6125 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 57900 | 57900 | 1.3116 | 9.3676 | 5654223.0000 | 7.4381 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9602 | 1.0018 | 0.0018 | 0.0664 | 492.4665 | 1.0000 | CN | 100 | 75942.4222 | 75942.4222 | 0.0000 | 0.0000 | 0 | 5041.7172 | 0.0664 | 72921.8843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @SICHU127 | -129373.9813 | -0.0123 | 0.0077 | -0.0000 | 0.0800 | 28.3559 | -0.0123 | -0.0108 | 0.0015 | 1.0000 | 0.1596 | 4000 | -31900 | -27900 | 4.0556 | 28.7322 | 4124078.0000 | 16.6401 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 381223 | 0.1150 | 1546092.0773 | GS | connect | availability | 0 | 1.4559 | 1.4244 | 0.4244 | -0.1431 | 895.5864 | 1.0000 | CN | 100 | -113151.5385 | 113151.5385 | 16222.4428 | 16222.4428 | 1 | 16188.1473 | 0.1431 | -164737.2257 | 23618.2402 | -2320.8813 | 0 | 0.0000 |
| 689 | @SHENZ94 | 30077.5153 | 0.0029 | 0.0077 | 0.6386 | 0.0000 | -0.0000 | 0.0029 | 0.0014 | -0.0015 | 1.0000 | 0.0000 | -11500 | 21900 | 10400 | 1.3734 | 9.7683 | 8409102.0000 | 11.5353 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 163973 | 0.1125 | 225200.9324 | GS | connect | availability | 0 | 1.8507 | 1.7608 | 0.7608 | -0.0080 | 768.8195 | 1.0000 | CN | 100 | 14283.3863 | 14283.3863 | -15794.1290 | 15794.1290 | -1 | -114.7057 | 0.0080 | 26434.4982 | -29230.4547 | 126.8380 | 0 | 0.0000 |
| 690 | @CHONG23 | 19945.9387 | 0.0019 | 0.0077 | 0.4235 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 3.9110 | 27.8227 | 5616840.0000 | 21.9457 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 135899 | 0.1500 | 531496.6917 | GS | connect | availability | 0 | 0.7405 | 0.7849 | -0.2151 | 0.0746 | 740.7550 | 1.0000 | CN | 100 | 19945.9387 | 19945.9387 | 0.0000 | 0.0000 | 0 | 1487.4918 | 0.0746 | 14770.9549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SUZHO65 | -91726.4391 | -0.0087 | 0.0077 | -0.0000 | 0.1350 | 33.9262 | -0.0087 | -0.0062 | 0.0025 | 1.0000 | 0.0518 | 1800 | -6300 | -4500 | 14.5598 | 103.9532 | 4438098.0000 | 64.7879 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 31068 | 0.1775 | 452342.3823 | GS | connect | availability | 0 | 0.8683 | 0.9276 | -0.0724 | -0.2615 | 3854.0856 | 1.0000 | CN | 100 | -65518.8850 | 65518.8850 | 26207.5540 | 26207.5540 | 1 | 17132.2295 | 0.2615 | -56888.1555 | 22755.2622 | -6852.8918 | 0 | 0.0000 |
| 692 | @ANHUI23 | -3.9994 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2500 | 1.7788 | 102009500.0000 | 25.4816 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4926 | 1.3859 | 0.3859 | -0.0619 | 1119.3219 | 1.0000 | CN | 100 | -3.9994 | 3.9994 | 0.0000 | 0.0000 | 0 | 0.2474 | 0.0619 | -5.9694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @FUJIA9 | -120157.4717 | -0.0114 | 0.0077 | -0.0000 | 0.0225 | 7.4070 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -51920 | -51920 | 2.3143 | 16.4849 | 17160813.0000 | 39.7267 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8561 | 0.9568 | -0.0432 | -0.1212 | 2704.1045 | 1.0000 | CN | 100 | -120157.4717 | 120157.4717 | 0.0000 | 0.0000 | 0 | 14563.6427 | 0.1212 | -102865.6205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SUZHO73 | -4466.2262 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 0.2447 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -400 | -400 | 11.1656 | 81.6025 | 6792223.0000 | 77.8349 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 94957 | 0.2250 | 1060248.5995 | GS | connect | availability | 0 | 2.3602 | 2.0584 | 1.0584 | -0.0353 | 1098.0842 | 1.0000 | CN | 100 | -4466.2262 | 4466.2262 | 0.0000 | 0.0000 | 0 | 157.7066 | 0.0353 | -10541.4070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @NATIO264 | -103.4462 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.2327 | 23.1982 | 44950872.0000 | 146.4372 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 97806 | 0.1750 | 316176.7328 | GS | connect | availability | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1654 | 7104.6235 | 1.0000 | CN | 100 | -103.4462 | 103.4462 | 0.0000 | 0.0000 | 0 | 17.1127 | 0.1654 | -134.4771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SINOC19 | -52200.0048 | -0.0050 | 0.0077 | -0.0000 | 0.0050 | 0.7151 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -7253 | -7253 | 7.1970 | 51.7809 | 6304145.0000 | 45.8411 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 192137 | 0.1150 | 1382814.3288 | GS | connect | availability | 0 | 1.5644 | 1.5117 | 0.5117 | -0.1487 | 1249.9856 | 1.0000 | CN | 100 | -52200.0048 | 52200.0048 | 0.0000 | 0.0000 | 0 | 7760.5033 | 0.1487 | -81662.3226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @CHINA1201 | -30384.6357 | -0.0029 | 0.0077 | -0.0000 | 0.0875 | 7.2840 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 0.0029 | 26100 | -26100 | 0 | 1.1642 | 8.4011 | 302843250.0000 | 357.2836 | 601179.SH | SHA | CHN | CN | True | 0 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8050 | 0.9632 | -0.0368 | -0.1432 | 2446.6172 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 30384.6357 | 30384.6357 | 1 | -0.0000 | 0.1432 | 0.0000 | 24460.6426 | -4349.7134 | 0 | 0.0000 |
| 698 | @GBITS1 | 76170.7610 | 0.0073 | 0.0077 | 1.6173 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 63.4756 | 456.4680 | 2906953.0000 | 186.3405 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4174 | 1.3936 | 0.3936 | 0.1666 | 4572.8545 | 1.0000 | CN | 100 | 76170.7610 | 76170.7610 | 0.0000 | 0.0000 | 0 | 12692.5986 | 0.1666 | 107962.5102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @HANSL1 | 26523.8004 | 0.0025 | 0.0077 | 0.5632 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 5.7660 | 41.2701 | 21408930.0000 | 124.0765 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 4031599 | 0.0150 | 23246375.4954 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.1352 | 4986.8600 | 1.0000 | CN | 100 | 26523.8004 | 26523.8004 | 0.0000 | 0.0000 | 0 | 3585.6882 | 0.1352 | 53804.6635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @HUBEI17 | 60060.5208 | 0.0057 | 0.0077 | 1.2753 | 0.0000 | -0.0000 | 0.0057 | 0.0048 | -0.0009 | 1.0000 | 0.2144 | -10300 | 65900 | 55600 | 0.9114 | 6.5147 | 4973711.0000 | 4.5502 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 2470250 | 0.0825 | 2251358.1422 | GS | connect | availability | 0 | 1.3220 | 1.3011 | 0.3011 | 0.0289 | 317.4654 | 1.0000 | CN | 100 | 50673.2164 | 50673.2164 | -9387.3045 | 9387.3045 | -1 | 1466.5695 | 0.0289 | 66989.0356 | -12409.8393 | -271.6846 | 0 | 0.0000 |
| 701 | @JACKS26 | 1765.6229 | 0.0002 | 0.0077 | 0.0375 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 300 | 300 | 5.8854 | 42.3943 | 1907700.0000 | 11.3573 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2478 | 1.2800 | 0.2800 | 0.1323 | 1205.7070 | 1.0000 | CN | 100 | 1765.6229 | 1765.6229 | 0.0000 | 0.0000 | 0 | 233.5094 | 0.1323 | 2203.1304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @JIAJI3 | 39200.3916 | 0.0037 | 0.0077 | 0.8323 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 25400 | 25400 | 1.5433 | 10.9747 | 8083414.0000 | 12.4579 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 28755 | 0.1625 | 44378.2385 | GS | connect | availability | 0 | 1.0280 | 0.9803 | -0.0197 | 0.0992 | 295.5487 | 1.0000 | CN | 100 | 39200.3916 | 39200.3916 | 0.0000 | 0.0000 | 0 | 3890.5593 | 0.0992 | 40296.4883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @SHANT2 | -45338.1280 | -0.0043 | 0.0077 | -0.0000 | 0.1066 | 13.2402 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -17228 | -17228 | 2.6317 | 18.6268 | 31155481.0000 | 81.4951 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 253103 | 0.1750 | 666079.4185 | GS | connect | availability | 0 | 1.3832 | 1.2831 | 0.2831 | -0.2121 | 898.9465 | 1.0000 | CN | 100 | -45338.1280 | 45338.1280 | 0.0000 | 0.0000 | 0 | 9616.9894 | 0.2121 | -62711.4437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @WUHAN37 | -228248.8473 | -0.0217 | 0.0077 | -0.0000 | 0.0075 | 4.6900 | -0.0217 | -0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 10.3749 | 74.0527 | 4035152.0000 | 41.9624 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1573336 | 0.0075 | 16323278.5634 | GS | connect | availability | 0 | 1.9956 | 1.7951 | 0.7951 | -0.0909 | 2902.3407 | 1.0000 | CN | 100 | -228248.8473 | 228248.8473 | 0.0000 | 0.0000 | 0 | 20744.4666 | 0.0909 | -455491.4969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @BEIJI196 | -34964.0632 | -0.0033 | 0.0077 | -0.0000 | 0.0300 | 2.8738 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -14900 | -14900 | 2.3466 | 16.5748 | 19412790.0000 | 45.1851 | 300541.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9900 | 1.8026 | 0.8026 | -0.1280 | 1009.1344 | 1.0000 | CN | 100 | -34964.0632 | 34964.0632 | 0.0000 | 0.0000 | 0 | 4474.0152 | 0.1280 | -69577.7361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @CHINA115 | -197694.1318 | -0.0188 | 0.0077 | -0.0000 | 0.0275 | 14.8948 | -0.0188 | -0.0170 | 0.0018 | 1.0000 | 1.0000 | 27000 | -284400 | -257400 | 0.6951 | 4.9691 | 124986690.0000 | 87.2169 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 15805830 | 0.0375 | 10987059.9106 | GS | connect | availability | 0 | 0.6867 | 0.7465 | -0.2535 | -0.1039 | 5710.4471 | 1.0000 | CN | 100 | -178925.7015 | 178925.7015 | 18768.4302 | 18768.4302 | 1 | 18591.4121 | 0.1039 | -122864.0367 | 12887.8360 | -1950.1481 | 0 | 0.0000 |
| 707 | @EASTE152 | 8114.0306 | 0.0008 | 0.0077 | 0.1723 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 3600 | 3600 | 2.2539 | 16.0256 | 7196734.0000 | 16.1960 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 792700 | 0.1575 | 1786664.4621 | GS | connect | availability | 0 | 1.2036 | 1.1566 | 0.1566 | 0.1154 | 1502.8387 | 1.0000 | CN | 100 | 8114.0306 | 8114.0306 | 0.0000 | 0.0000 | 0 | 936.2466 | 0.1154 | 9766.4162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @ORBBE1 | -36393.7664 | -0.0035 | 0.0077 | -0.0000 | 0.0325 | 3.2405 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -3100 | -3100 | 11.7399 | 85.2386 | 12135395.0000 | 145.2611 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3781 | 2.1006 | 1.1006 | -0.0667 | 4002.5496 | 1.0000 | CN | 100 | -36393.7664 | 36393.7664 | 0.0000 | 0.0000 | 0 | 2427.5770 | 0.0667 | -86547.8850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @RIYUE1 | -3366.1004 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3689 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1700 | -1700 | 1.9801 | 14.1557 | 14520801.0000 | 28.8656 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2834 | 1.2639 | 0.2639 | -0.0342 | 1856.6594 | 1.0000 | CN | 100 | -3366.1004 | 3366.1004 | 0.0000 | 0.0000 | 0 | 115.2093 | 0.0342 | -4320.1367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SHANG193 | -5740.0643 | -0.0005 | 0.0077 | -0.0000 | 0.0475 | 0.7470 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -7500 | -7500 | 0.7653 | 5.4640 | 12822899.0000 | 9.8391 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 566359 | 0.1775 | 433458.2732 | GS | connect | availability | 0 | 1.1348 | 1.1020 | 0.1020 | -0.1035 | 478.4397 | 0.9980 | CN | 100 | -5740.0643 | 5740.0643 | 0.0000 | 0.0000 | 0 | 593.9176 | 0.1035 | -6514.0942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SHANG23 | -1559.0507 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0427 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1400 | -1400 | 1.1136 | 7.8301 | 77195313.0000 | 84.8823 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5874 | 1.4797 | 0.4797 | 0.0115 | 2020.7161 | 1.0000 | CN | 100 | -1559.0507 | 1559.0507 | 0.0000 | 0.0000 | 0 | -17.9424 | 0.0115 | -2474.7644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @SPPOW1 | -55486.3068 | -0.0053 | 0.0077 | -0.0000 | 0.0025 | 0.3800 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -72900 | -72900 | 0.7611 | 5.4385 | 117852320.0000 | 90.0070 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 28762011 | 0.0050 | 21891601.7313 | GS | connect | availability | 0 | 0.4645 | 0.5842 | -0.4158 | -0.0401 | 6651.8517 | 1.0000 | CN | 100 | -55486.3068 | 55486.3068 | 0.0000 | 0.0000 | 0 | 2227.4792 | 0.0401 | -25774.3215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @XIANS1 | -3398.1181 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3724 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -3700 | -3700 | 0.9184 | 6.5460 | 43474969.0000 | 39.9645 | 600185.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 56 | 0.1450 | 51.4310 | GS | connect | availability | 0 | 1.1395 | 1.0925 | 0.0925 | -0.1200 | 952.1648 | 1.0000 | CN | 100 | -3398.1181 | 3398.1181 | 0.0000 | 0.0000 | 0 | 407.9242 | 0.1200 | -3872.2006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @XTCNE1 | 41329.8661 | 0.0039 | 0.0077 | 0.8776 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0002 | 1.0000 | 0.1651 | 200 | 3800 | 4000 | 10.8763 | 77.6334 | 6597969.0000 | 71.9313 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 159378 | 0.1350 | 1733439.8402 | GS | connect | availability | 0 | 2.2983 | 1.9892 | 0.9892 | 0.1937 | 2140.7731 | 1.0000 | CN | 100 | 43505.1222 | 43505.1222 | 2175.2561 | 2175.2561 | 1 | 8428.2843 | 0.1937 | 99987.9593 | 4999.3980 | 421.4142 | 0 | 0.0000 |
| 715 | @YUNNA24 | 61533.4899 | 0.0059 | 0.0077 | 1.3065 | 0.0000 | -0.0000 | 0.0059 | 0.0045 | -0.0014 | 1.0000 | 0.0000 | -7700 | 32700 | 25000 | 1.8818 | 13.3950 | 8548844.0000 | 16.0809 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0409 | 0.9948 | -0.0052 | 0.0608 | 1046.8670 | 1.0000 | CN | 100 | 47043.9525 | 47043.9525 | -14489.5374 | 14489.5374 | -1 | 2860.6116 | 0.0608 | 48969.5728 | -15082.6284 | -881.0684 | 0 | 0.0000 |
| 716 | @ZHEJI199 | -8264.2884 | -0.0008 | 0.0077 | -0.0000 | 0.0550 | 1.2453 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -500 | -500 | 16.5286 | 118.0573 | 2925378.0000 | 48.4991 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0991 | 1.8322 | 0.8322 | -0.0808 | 2077.0471 | 1.0000 | CN | 100 | -8264.2884 | 8264.2884 | 0.0000 | 0.0000 | 0 | 668.0053 | 0.0808 | -17347.5536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @XIANL2 | -288124.6435 | -0.0274 | 0.0077 | -0.0000 | 0.0250 | 19.7346 | -0.0274 | -0.0274 | 0.0000 | 1.0000 | 0.9433 | 0 | -96100 | -96100 | 2.9982 | 21.5193 | 195738000.0000 | 591.5103 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 3207044 | 0.0625 | 9615280.0119 | GS | connect | availability | 0 | 1.3512 | 1.3499 | 0.3499 | -0.1636 | 22720.3525 | 1.0000 | CN | 100 | -288124.6435 | 288124.6435 | 0.0000 | 0.0000 | 0 | 47123.6370 | 0.1636 | -389306.6286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @YUEYA1 | -2258.5305 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.3867 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 200 | -900 | -700 | 2.5095 | 17.9398 | 5705504.0000 | 14.3738 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 5771 | 0.1775 | 14482.1995 | GS | connect | availability | 0 | 1.3769 | 1.3438 | 0.3438 | -0.0967 | 639.8119 | 1.0000 | CN | 100 | -1756.6348 | 1756.6348 | 501.8957 | 501.8957 | 1 | 169.8875 | 0.0967 | -2418.6687 | 691.0482 | -48.5393 | 0 | 0.0000 |
| 719 | @ZIJIN2 | 73960.6740 | 0.0070 | 0.0077 | 1.5704 | 0.0000 | -0.0000 | 0.0070 | 0.0075 | 0.0004 | 1.0000 | 1.0000 | 1100 | 18300 | 19400 | 4.0416 | 29.0588 | 268031750.0000 | 1093.7625 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 36656956 | 0.0005 | 148151539.4716 | GS | connect | availability | 0 | 1.0388 | 1.0771 | 0.0771 | 0.2341 | 58247.4351 | 1.0000 | CN | 100 | 78406.3976 | 78406.3976 | 4445.7236 | 4445.7236 | 1 | 18354.4713 | 0.2341 | 81449.9192 | 4618.2944 | 1040.7174 | 0 | 0.0000 |
| 720 | @SEMIT6 | -29175.6752 | -0.0028 | 0.0077 | -0.0000 | 0.0045 | 0.3597 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -2800 | -2800 | 10.4199 | 74.5293 | 3919200.0000 | 41.0188 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 212862 | 0.1250 | 2217997.3453 | GS | connect | availability | 0 | 2.1206 | 1.9080 | 0.9080 | -0.0913 | 1544.3102 | 1.0000 | CN | 100 | -29175.6752 | 29175.6752 | 0.0000 | 0.0000 | 0 | 2663.5893 | 0.0913 | -61869.7908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @BANKO37 | -399543.6082 | -0.0381 | 0.0077 | -0.0000 | 0.0005 | 0.5473 | -0.0381 | -0.0375 | 0.0006 | 1.0000 | 1.0000 | 6100 | -385000 | -378900 | 1.0378 | 7.3572 | 228439380.0000 | 236.0166 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 81298797 | 0.0010 | 84369908.3048 | GS | connect | availability | 0 | 0.2363 | 0.4199 | -0.5801 | -0.0743 | 55367.3228 | 1.0000 | CN | 100 | -393213.1770 | 393213.1770 | 6330.4312 | 6330.4312 | 1 | 29218.0860 | 0.0743 | -92931.5989 | 1496.1276 | -470.3888 | 0 | 0.0000 |
| 722 | @CHONG53 | 2627.7207 | 0.0003 | 0.0077 | 0.0558 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0209 | 0 | 800 | 800 | 3.2847 | 23.6744 | 4881801.0000 | 16.2300 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 66751 | 0.0875 | 219253.7318 | GS | connect | availability | 0 | 0.9406 | 1.0649 | 0.0649 | 0.0741 | 775.3736 | 1.0000 | CN | 100 | 2627.7207 | 2627.7207 | 0.0000 | 0.0000 | 0 | 194.6874 | 0.0741 | 2471.5488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @HANGZ21 | 19210.7921 | 0.0018 | 0.0077 | 0.4079 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0003 | 1.0000 | 0.0000 | -1200 | 8000 | 6800 | 2.4013 | 17.0809 | 23777676.0000 | 57.0347 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 261250 | 0.1050 | 627352.4281 | GS | connect | availability | 0 | 1.7245 | 1.6082 | 0.6082 | 0.0658 | 682.5065 | 1.0000 | CN | 100 | 16329.1732 | 16329.1732 | -2881.6188 | 2881.6188 | -1 | 1074.8761 | 0.0658 | 28159.2002 | -4969.2706 | -189.6840 | 0 | 0.0000 |
| 724 | @PUYAS1 | -6062.3505 | -0.0006 | 0.0077 | -0.0000 | 0.0275 | 0.4568 | -0.0006 | -0.0012 | -0.0006 | 1.0000 | 0.7432 | -300 | -300 | -600 | 20.2078 | 144.8090 | 10784540.0000 | 219.3089 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 385808 | 0.1325 | 7796344.4546 | GS | connect | availability | 300 | 2.2708 | 2.0128 | 1.0128 | -0.1221 | 2453.2365 | 1.0000 | CN | 100 | -12124.7011 | 12124.7011 | -6062.3505 | 6062.3505 | -1 | 1480.3483 | 0.1221 | -27532.4977 | -13766.2488 | 740.1741 | -300 | -6062.3505 |
| 725 | @WUHAN59 | -49755.9311 | -0.0047 | 0.0077 | -0.0000 | 0.0975 | 13.2910 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -26600 | -26600 | 1.8705 | 13.4158 | 5177301.0000 | 9.7539 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 585006 | 0.1350 | 1094267.6017 | GS | connect | availability | 0 | 1.6785 | 1.5386 | 0.5386 | -0.1525 | 731.4731 | 1.0000 | CN | 100 | -49755.9311 | 49755.9311 | 0.0000 | 0.0000 | 0 | 7585.3276 | 0.1525 | -83513.7976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @ANHUI60 | -3887.7969 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 0.7722 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -700 | -700 | 5.5540 | 39.5409 | 18506782.0000 | 102.7629 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6644 | 1.5697 | 0.5697 | -0.0873 | 2753.0967 | 1.0000 | CN | 100 | -3887.7969 | 3887.7969 | 0.0000 | 0.0000 | 0 | 339.3912 | 0.0873 | -6470.8862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @GUANG119 | -23008.2914 | -0.0022 | 0.0077 | -0.0000 | 0.0375 | 2.3639 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -8300 | -8300 | 2.7721 | 19.8615 | 58736524.0000 | 163.8246 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1269519 | 0.1450 | 3519212.4170 | GS | connect | availability | 0 | 1.3355 | 1.2629 | 0.2629 | -0.1259 | 2356.0781 | 1.0000 | CN | 100 | -23008.2914 | 23008.2914 | 0.0000 | 0.0000 | 0 | 2897.8675 | 0.1259 | -30728.1067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SANYH1 | 316763.0434 | 0.0302 | 0.0077 | 6.7258 | 0.0000 | -0.0000 | 0.0302 | 0.0302 | 0.0000 | 1.0000 | 1.0000 | 0 | 103900 | 103900 | 3.0487 | 21.8592 | 51538825.0000 | 158.2078 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 25964996 | 0.0150 | 79160261.3631 | GS | connect | availability | 0 | 0.7595 | 0.9209 | -0.0791 | 0.1427 | 18343.6501 | 1.0000 | CN | 100 | 316763.0434 | 316763.0434 | 0.0000 | 0.0000 | 0 | 45193.5770 | 0.1427 | 240596.5176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @DIZAL1 | -104958.8447 | -0.0100 | 0.0077 | -0.0000 | 0.0075 | 2.1567 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -11800 | -11800 | 8.8948 | 63.4935 | 3204835.0000 | 28.5755 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4406 | 1.4198 | 0.4198 | -0.1764 | 2615.2920 | 1.0000 | CN | 100 | -104958.8447 | 104958.8447 | 0.0000 | 0.0000 | 0 | 18512.4176 | 0.1764 | -151204.9064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @SHANG53 | -244805.2137 | -0.0233 | 0.0077 | -0.0000 | 0.0010 | 0.6707 | -0.0233 | -0.0233 | 0.0000 | 1.0000 | 0.9563 | 0 | -12200 | -12200 | 20.0660 | 140.7789 | 18665258.0000 | 369.0036 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 488163 | 0.0125 | 9795479.3051 | GS | connect | availability | 0 | 0.5356 | 0.7672 | -0.2328 | -0.1997 | 15619.4813 | 1.0000 | CN | 100 | -244805.2137 | 244805.2137 | 0.0000 | 0.0000 | 0 | 48876.3950 | 0.1997 | -131128.5125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @XIANB2 | -151727.2791 | -0.0145 | 0.0077 | -0.0000 | 0.0275 | 11.4315 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.1644 | 0 | -14700 | -14700 | 10.3216 | 73.7810 | 5592559.0000 | 57.9448 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 152521 | 0.0875 | 1574258.2541 | GS | connect | availability | 0 | 2.3400 | 2.0763 | 1.0763 | -0.1372 | 2633.2385 | 1.0000 | CN | 100 | -151727.2791 | 151727.2791 | 0.0000 | 0.0000 | 0 | 20818.0486 | 0.1372 | -355044.0179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @ZHEJI297 | 35076.5327 | 0.0033 | 0.0077 | 0.7448 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0648 | 0 | 1000 | 1000 | 35.0765 | 252.2314 | 1041000.0000 | 36.8730 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 19381 | 0.0175 | 679818.2806 | GS | connect | availability | 0 | 1.2992 | 1.2874 | 0.2874 | 0.1230 | 3318.1751 | 1.0000 | CN | 100 | 35076.5327 | 35076.5327 | 0.0000 | 0.0000 | 0 | 4313.1062 | 0.1230 | 45570.9977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @CHANG19 | 27914.1963 | 0.0027 | 0.0077 | 0.5927 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0561 | 0 | 17300 | 17300 | 1.6135 | 11.4358 | 19465368.0000 | 31.2599 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 364980 | 0.1425 | 588908.8644 | GS | connect | availability | 0 | 1.0590 | 1.0900 | 0.0900 | 0.1389 | 927.7352 | 1.0000 | CN | 100 | 27914.1963 | 27914.1963 | 0.0000 | 0.0000 | 0 | 3877.2745 | 0.1389 | 29560.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @HUILY1 | -29877.8181 | -0.0028 | 0.0077 | -0.0000 | 0.0275 | 2.2511 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0090 | 0 | -12000 | -12000 | 2.4898 | 17.8563 | 37934899.0000 | 95.1238 | 001267.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 25993 | 0.0975 | 64717.8439 | GS | connect | availability | 0 | 1.7837 | 1.5704 | 0.5704 | -0.1107 | 1642.1305 | 1.0000 | CN | 100 | -29877.8181 | 29877.8181 | 0.0000 | 0.0000 | 0 | 3307.4672 | 0.1107 | -53292.1592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @LINKT7 | -33206.0090 | -0.0032 | 0.0077 | -0.0000 | 0.0150 | 1.3646 | -0.0032 | -0.0040 | -0.0008 | 1.0000 | 0.3035 | -500 | -2000 | -2500 | 16.6030 | 120.1771 | 13631340.0000 | 230.0484 | 301205.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 189929 | 0.0250 | 3153392.0410 | GS | connect | availability | 500 | 2.6673 | 2.2901 | 1.2901 | -0.1260 | 2046.4332 | 1.0000 | CN | 100 | -41507.5112 | 41507.5112 | -8301.5022 | 8301.5022 | -1 | 5228.4208 | 0.1260 | -110712.8263 | -22142.5653 | 1045.6842 | -500 | -8301.5022 |
| 736 | @RIANL1 | 120921.2138 | 0.0115 | 0.0077 | 2.5675 | 0.0000 | -0.0000 | 0.0115 | 0.0116 | 0.0001 | 1.0000 | 0.0000 | 200 | 22000 | 22200 | 5.4964 | 39.6444 | 6570516.0000 | 36.5797 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 40728 | 0.1750 | 223858.1453 | GS | connect | availability | 0 | 1.8622 | 1.6844 | 0.6844 | 0.1604 | 858.2184 | 1.0000 | CN | 100 | 122020.4976 | 122020.4976 | 1099.2838 | 1099.2838 | 1 | 19573.3067 | 0.1604 | 227229.6923 | 2047.1143 | 176.3361 | 0 | 0.0000 |
| 737 | @SHAND19 | 15753.2643 | 0.0015 | 0.0077 | 0.3345 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.5647 | -6100 | 6100 | 0 | 2.5825 | 18.5000 | 24426489.0000 | 63.4588 | 000951.ZK | SHE | CHN | CN | True | 0 | 2025-11-05 | 2025-11-05 | 2295853 | 0.0650 | 5929045.7648 | GS | connect | availability | 0 | 0.6509 | 0.8583 | -0.1417 | -0.0247 | 1486.7104 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -15753.2643 | 15753.2643 | -1 | -0.0000 | 0.0247 | 0.0000 | -10253.8106 | 389.4025 | 0 | 0.0000 |
| 738 | @SICHU20 | -268844.8138 | -0.0256 | 0.0077 | -0.0000 | 0.0125 | 9.2070 | -0.0256 | -0.0254 | 0.0002 | 1.0000 | 0.9948 | 1000 | -127800 | -126800 | 2.1036 | 14.9918 | 27161469.0000 | 57.1829 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 4837143 | 0.0125 | 10175593.1874 | GS | connect | availability | 0 | 0.0129 | 0.2700 | -0.7300 | -0.1345 | 4101.7614 | 1.0000 | CN | 100 | -266741.1768 | 266741.1768 | 2103.6370 | 2103.6370 | 1 | 35882.7116 | 0.1345 | -3445.2881 | 27.1710 | -282.9867 | 0 | 0.0000 |
| 739 | @ANHUI107 | -3249.5435 | -0.0003 | 0.0077 | -0.0000 | 0.0300 | 0.2671 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1000 | -1000 | 3.2495 | 23.1712 | 1501200.0000 | 4.8848 | 300577.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1021584 | 0.1050 | 3319681.6127 | GS | connect | availability | 0 | 1.7356 | 1.5636 | 0.5636 | -0.0267 | 779.2168 | 1.0000 | CN | 100 | -3249.5435 | 3249.5435 | 0.0000 | 0.0000 | 0 | 86.7748 | 0.0267 | -5640.0011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @CHINA1211 | -8770.8197 | -0.0008 | 0.0077 | -0.0000 | 0.0450 | 1.0813 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -19100 | -19100 | 0.4592 | 3.2716 | 58270766.0000 | 26.7713 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1957 | 1.2434 | 0.2434 | -0.0603 | 1259.6519 | 1.0000 | CN | 100 | -8770.8197 | 8770.8197 | 0.0000 | 0.0000 | 0 | 529.2417 | 0.0603 | -10487.3924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @ZHEJI302 | -26799.0450 | -0.0026 | 0.0077 | -0.0000 | 0.0400 | 2.9369 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -7600 | -7600 | 3.5262 | 25.3216 | 3388843.0000 | 12.0504 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4007 | 1.3108 | 0.3108 | -0.0489 | 1227.0336 | 1.0000 | CN | 100 | -26799.0450 | 26799.0450 | 0.0000 | 0.0000 | 0 | 1309.7414 | 0.0489 | -37537.9772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @BEIJI309 | -674.6749 | -0.0001 | 0.0077 | -0.0000 | 0.1450 | 0.2680 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 15.3335 | 110.1069 | 834660.0000 | 12.9057 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9732 | 1.0376 | 0.0376 | -0.1244 | 1858.7043 | 0.9981 | CN | 100 | -674.6749 | 674.6749 | 0.0000 | 0.0000 | 0 | 83.9417 | 0.1244 | -656.6264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @CHENG78 | 15283.5284 | 0.0015 | 0.0077 | 0.3245 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 10200 | 10200 | 1.4984 | 10.6926 | 4827184.0000 | 7.2483 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 15069 | 0.1675 | 22579.1656 | GS | connect | availability | 0 | 0.5993 | 0.6922 | -0.3078 | 0.0714 | 253.0609 | 0.9868 | CN | 100 | 15283.5284 | 15283.5284 | 0.0000 | 0.0000 | 0 | 1091.0299 | 0.0714 | 9159.4987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @CHINA2949 | -151348.9738 | -0.0144 | 0.0077 | -0.0000 | 0.0900 | 37.3189 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0146 | 0 | -220400 | -220400 | 0.6867 | 4.8984 | 13316102.0000 | 9.1599 | 003035.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 2582 | 0.1000 | 1773.0628 | GS | connect | availability | 0 | 0.9470 | 0.9845 | -0.0155 | -0.1978 | 702.3082 | 1.0000 | CN | 100 | -151348.9738 | 151348.9738 | 0.0000 | 0.0000 | 0 | 29943.6414 | 0.1978 | -143323.6371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @CHONG25 | 4305.5755 | 0.0004 | 0.0077 | 0.0914 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8667 | 0 | 1500 | 1500 | 2.8704 | 20.6059 | 32685438.0000 | 94.5812 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 3169959 | 0.0100 | 9098998.5592 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.0955 | 5658.8834 | 1.0000 | CN | 100 | 4305.5755 | 4305.5755 | 0.0000 | 0.0000 | 0 | 411.0967 | 0.0955 | 1664.9021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @GUANG209 | -20748.4895 | -0.0020 | 0.0077 | -0.0000 | 0.0800 | 4.5476 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 0.1302 | 1800 | -3000 | -1200 | 6.9162 | 50.0395 | 55462473.0000 | 389.7366 | 300438.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 194699 | 0.1150 | 1346570.0528 | GS | connect | availability | 0 | 2.1927 | 1.9347 | 0.9347 | -0.1048 | 3481.2048 | 1.0000 | CN | 100 | -8299.3958 | 8299.3958 | 12449.0937 | 12449.0937 | 1 | 869.6821 | 0.1048 | -18198.4518 | 27297.6777 | -1304.5232 | 0 | 0.0000 |
| 747 | @HUAYI1 | 10479.4266 | 0.0010 | 0.0077 | 0.2225 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 10600 | 10600 | 0.9886 | 7.0589 | 13596477.0000 | 13.4779 | 000404.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3096 | 1.3216 | 0.3216 | 0.1008 | 474.7746 | 1.0000 | CN | 100 | 10479.4266 | 10479.4266 | 0.0000 | 0.0000 | 0 | 1056.1537 | 0.1008 | 13723.7077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @NINGB94 | -6532.9290 | -0.0006 | 0.0077 | -0.0000 | 0.0375 | 0.6712 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0060 | 0 | -2700 | -2700 | 2.4196 | 17.2700 | 5553399.0000 | 13.4682 | 603219.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 23300 | 0.1000 | 56376.7575 | GS | connect | availability | 0 | 1.8788 | 1.6782 | 0.6782 | -0.0335 | 774.2682 | 1.0000 | CN | 100 | -6532.9290 | 6532.9290 | 0.0000 | 0.0000 | 0 | 218.8358 | 0.0335 | -12273.7681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @POCOH1 | -1145.3447 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0549 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -100 | -100 | 11.4534 | 82.2088 | 10918571.0000 | 126.0501 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0714 | 1.8929 | 0.8929 | -0.1048 | 2553.2780 | 1.0000 | CN | 100 | -1145.3447 | 1145.3447 | 0.0000 | 0.0000 | 0 | 120.0336 | 0.1048 | -2372.4597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @QINGD40 | 18224.8274 | 0.0017 | 0.0077 | 0.3870 | 0.0000 | -0.0000 | 0.0017 | 0.0011 | -0.0006 | 1.0000 | 0.4074 | -5500 | 14900 | 9400 | 1.2231 | 8.7238 | 22479274.0000 | 27.5389 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 3497037 | 0.0100 | 4277375.5563 | GS | connect | availability | 0 | 0.2810 | 0.4704 | -0.5296 | 0.0830 | 1055.2444 | 1.0000 | CN | 100 | 11497.5421 | 11497.5421 | -6727.2853 | 6727.2853 | -1 | 953.9574 | 0.0830 | 3230.3653 | -1890.1074 | -558.1666 | 0 | 0.0000 |
| 751 | @SKSHU1 | 10881.8992 | 0.0010 | 0.0077 | 0.2311 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.3018 | 0 | 1800 | 1800 | 6.0455 | 43.4170 | 2570682.0000 | 15.6735 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 524076 | 0.0950 | 3168301.2141 | GS | connect | availability | 0 | 1.3628 | 1.3238 | 0.3238 | 0.0695 | 4460.4752 | 1.0000 | CN | 100 | 10881.8992 | 10881.8992 | 0.0000 | 0.0000 | 0 | 756.1232 | 0.0695 | 14829.6026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @BRIGH82 | -20337.0294 | -0.0019 | 0.0077 | -0.0000 | 0.0375 | 2.0894 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4547 | 0 | -2600 | -2600 | 7.8219 | 55.9904 | 11433305.0000 | 89.8968 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 607726 | 0.0575 | 4753592.8873 | GS | connect | availability | 0 | 2.2411 | 1.8904 | 0.8904 | -0.0884 | 3110.9110 | 1.0000 | CN | 100 | -20337.0294 | 20337.0294 | 0.0000 | 0.0000 | 0 | 1797.3619 | 0.0884 | -45576.5240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SHENZ323 | -37421.0067 | -0.0036 | 0.0077 | -0.0000 | 0.0650 | 6.6640 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1795 | 0 | -5700 | -5700 | 6.5651 | 47.5309 | 16896813.0000 | 112.7820 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 281365 | 0.0750 | 1847186.2373 | GS | connect | availability | 0 | 2.0649 | 1.8519 | 0.8519 | -0.1446 | 1268.7169 | 1.0000 | CN | 100 | -37421.0067 | 37421.0067 | 0.0000 | 0.0000 | 0 | 5412.7142 | 0.1446 | -77269.0583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @SHENZ71 | -15302.9047 | -0.0015 | 0.0077 | -0.0000 | 0.0075 | 0.3144 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1800 | -1800 | 0 | 8.5016 | 61.2533 | 128990570.0000 | 1109.5488 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-11-05 | 2025-11-05 | 19299452 | 0.0125 | 164076486.3166 | GS | connect | availability | 0 | 1.8571 | 1.7263 | 0.7263 | 0.1339 | 38382.4162 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15302.9047 | 15302.9047 | 1 | 0.0000 | 0.1339 | 0.0000 | 28419.0413 | 2048.9597 | 0 | 0.0000 |
| 755 | @BAODI2 | -5440.6684 | -0.0005 | 0.0077 | -0.0000 | 0.0707 | 1.0540 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0044 | 4300 | -4300 | 0 | 1.2653 | 9.0612 | 117431250.0000 | 149.4268 | 600550.SH | SHA | CHN | CN | True | 0 | 2025-11-05 | 2025-11-05 | 31823 | 0.0975 | 40264.7420 | GS | connect | availability | 0 | 0.7220 | 0.9118 | -0.0882 | -0.1204 | 1071.8156 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5440.6684 | 5440.6684 | 1 | -0.0000 | 0.1204 | 0.0000 | 3928.0286 | -655.0571 | 0 | 0.0000 |
| 756 | @CSPAP1 | 61461.7318 | 0.0059 | 0.0077 | 1.3050 | 0.0000 | -0.0000 | 0.0059 | 0.0061 | 0.0003 | 1.0000 | 0.0000 | 2600 | 54100 | 56700 | 1.1361 | 8.0780 | 14403516.0000 | 16.3392 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | 0.1305 | 730.7117 | 1.0000 | CN | 100 | 64415.5304 | 64415.5304 | 2953.7986 | 2953.7986 | 1 | 8408.6211 | 0.1305 | 75738.9741 | 3473.0394 | 385.5805 | 0 | 0.0000 |
| 757 | @DAJIN2 | 20673.9239 | 0.0020 | 0.0077 | 0.4390 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 3100 | 3100 | 6.6690 | 48.4468 | 31790860.0000 | 216.2850 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3800 | 1.3849 | 0.3849 | 0.0822 | 2594.4248 | 1.0000 | CN | 100 | 20673.9239 | 20673.9239 | 0.0000 | 0.0000 | 0 | 1699.6634 | 0.0822 | 28530.2548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @HENAN10 | -132989.6174 | -0.0127 | 0.0077 | -0.0000 | 0.0075 | 2.7327 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.4765 | 0 | -52700 | -52700 | 2.5235 | 18.2371 | 47897829.0000 | 122.6679 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1929717 | 0.0675 | 4869683.5962 | GS | connect | availability | 0 | 0.3837 | 0.6689 | -0.3311 | -0.0620 | 2020.2904 | 1.0000 | CN | 100 | -132989.6174 | 132989.6174 | 0.0000 | 0.0000 | 0 | 8247.8101 | 0.0620 | -51028.4769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @HENGD2 | 48576.3144 | 0.0046 | 0.0077 | 1.0314 | 0.0000 | -0.0000 | 0.0046 | 0.0054 | 0.0007 | 1.0000 | 0.0000 | 2700 | 16800 | 19500 | 2.8914 | 20.7289 | 28061004.0000 | 81.6843 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5332 | 1.4925 | 0.4925 | 0.1383 | 2304.7406 | 1.0000 | CN | 100 | 56383.2221 | 56383.2221 | 7806.9077 | 7806.9077 | 1 | 7795.6760 | 0.1383 | 86447.1709 | 11969.6083 | 1079.4013 | 0 | 0.0000 |
| 760 | @QUANT100 | -90057.5724 | -0.0086 | 0.0077 | -0.0000 | 0.0475 | 11.7198 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.1651 | 0 | -1100 | -1100 | 81.8705 | 587.5261 | 7600797.0000 | 627.1123 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 20066 | 0.0675 | 1642813.8614 | GS | connect | availability | 0 | 1.8631 | 1.7523 | 0.7523 | -0.2310 | 5726.4729 | 1.0000 | CN | 100 | -90057.5724 | 90057.5724 | 0.0000 | 0.0000 | 0 | 20807.4577 | 0.2310 | -167782.1688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @SHENZ374 | -6291.2510 | -0.0006 | 0.0077 | -0.0000 | 0.0725 | 1.2496 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -200 | -200 | 31.4563 | 226.9631 | 15908055.0000 | 507.0273 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 34132 | 0.1125 | 1073664.8895 | GS | connect | availability | 0 | 2.0950 | 1.8801 | 0.8801 | -0.1378 | 7136.9924 | 1.0000 | CN | 100 | -6291.2510 | 6291.2510 | 0.0000 | 0.0000 | 0 | 866.7040 | 0.1378 | -13179.9913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SJAHW1 | 12929.9229 | 0.0012 | 0.0077 | 0.2745 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 3800 | 3800 | 3.4026 | 24.3982 | 6526883.0000 | 22.3626 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.1207 | 1120.7885 | 1.0000 | CN | 100 | 12929.9229 | 12929.9229 | 0.0000 | 0.0000 | 0 | 1560.8105 | 0.1207 | 15276.7686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @WETOW1 | -3304.5921 | -0.0003 | 0.0077 | -0.0000 | 0.0625 | 0.5659 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3930 | 0 | -600 | -600 | 5.5077 | 39.5026 | 7763770.0000 | 43.0683 | 688226.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 748572 | 0.0750 | 4122875.1721 | GS | connect | availability | 0 | 2.0779 | 1.8601 | 0.8601 | -0.0399 | 754.4532 | 1.0000 | CN | 100 | -3304.5921 | 3304.5921 | 0.0000 | 0.0000 | 0 | 131.8813 | 0.0399 | -6866.7768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @ZHEJI49 | -88529.6859 | -0.0084 | 0.0077 | -0.0000 | 0.0225 | 5.4573 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -13300 | -13300 | 6.6564 | 47.5058 | 1202817.0000 | 8.0243 | 002032.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2419 | 0.5326 | -0.4674 | -0.0325 | 906.8046 | 1.0000 | CN | 100 | -88529.6859 | 88529.6859 | 0.0000 | 0.0000 | 0 | 2878.6513 | 0.0325 | -21416.5196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @ZTECO1 | 112514.5190 | 0.0107 | 0.0077 | 2.3890 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 19200 | 19200 | 5.8601 | 42.1950 | 141174190.0000 | 836.5182 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5035 | 1.4929 | 0.4929 | 0.1872 | 17939.6465 | 1.0000 | CN | 100 | 112514.5190 | 112514.5190 | 0.0000 | 0.0000 | 0 | 21061.5160 | 0.1872 | 169160.9702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @ASRAA1 | -27310.7680 | -0.0026 | 0.0077 | -0.0000 | 0.0075 | 0.5612 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 12.4140 | 89.3530 | 6824336.0000 | 85.6305 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 987734 | 0.0625 | 12261715.4887 | GS | connect | availability | 0 | 2.1174 | 1.8950 | 0.8950 | -0.0579 | 3686.8746 | 1.0000 | CN | 100 | -27310.7680 | 27310.7680 | 0.0000 | 0.0000 | 0 | 1581.2897 | 0.0579 | -57827.2108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @BEIJI317 | -1228.4793 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0589 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0568 | 0 | -300 | -300 | 4.0949 | 29.2337 | 5532684.0000 | 22.7132 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 145450 | 0.0375 | 595607.6960 | GS | connect | availability | 0 | 1.4452 | 1.3733 | 0.3733 | -0.0287 | 1358.9176 | 1.0000 | CN | 100 | -1228.4793 | 1228.4793 | 0.0000 | 0.0000 | 0 | 35.2620 | 0.0287 | -1775.4242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @BYDCO4 | -43948.8835 | -0.0042 | 0.0077 | -0.0000 | 0.0075 | 0.9031 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8509 | 0 | -3200 | -3200 | 13.7340 | 98.2536 | 43501704.0000 | 600.2245 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 647248 | 0.0075 | 8889320.9271 | GS | connect | availability | 0 | 1.3129 | 1.2870 | 0.2870 | 0.0742 | 67911.4050 | 1.0000 | CN | 100 | -43948.8835 | 43948.8835 | 0.0000 | 0.0000 | 0 | -3262.6696 | 0.0742 | -57700.1530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @CHAOZ1 | -4293.7794 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.0588 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.2603 | 0 | -600 | -600 | 7.1563 | 51.2343 | 25952575.0000 | 186.7240 | 300408.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 381210 | 0.0550 | 2728052.7243 | GS | connect | availability | 0 | 1.3788 | 1.3965 | 0.3965 | -0.0198 | 9051.9186 | 1.0000 | CN | 100 | -4293.7794 | 4293.7794 | 0.0000 | 0.0000 | 0 | 84.8066 | 0.0198 | -5920.0897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @CHINA1271 | 256985.5323 | 0.0245 | 0.0077 | 5.4565 | 0.0000 | -0.0000 | 0.0245 | 0.0245 | 0.0000 | 1.0000 | 0.0000 | 0 | 528900 | 528900 | 0.4859 | 3.4551 | 393932690.0000 | 191.1356 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4120 | 0.5450 | -0.4550 | 0.0764 | 10823.2605 | 1.0000 | CN | 100 | 256985.5323 | 256985.5323 | 0.0000 | 0.0000 | 0 | 19633.4425 | 0.0764 | 105871.3715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @GUANG159 | -96971.4911 | -0.0092 | 0.0077 | -0.0000 | 0.0075 | 1.9926 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -16900 | -16900 | 5.7380 | 41.2259 | 12720352.0000 | 73.6425 | 002683.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1083 | 1.1355 | 0.1355 | -0.0911 | 3270.6458 | 1.0000 | CN | 100 | -96971.4911 | 96971.4911 | 0.0000 | 0.0000 | 0 | 8834.7448 | 0.0911 | -107477.4904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @GUANG25 | -35213.5896 | -0.0034 | 0.0077 | -0.0000 | 0.0125 | 1.2059 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -90200 | -90200 | 0.3904 | 2.7886 | 39315090.0000 | 15.3959 | 600252.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2661 | 1.2165 | 0.2165 | -0.0581 | 910.6018 | 1.0000 | CN | 100 | -35213.5896 | 35213.5896 | 0.0000 | 0.0000 | 0 | 2046.9631 | 0.0581 | -44583.1638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @HUADI3 | -202330.8550 | -0.0193 | 0.0077 | -0.0000 | 0.0050 | 2.7717 | -0.0193 | -0.0193 | 0.0000 | 1.0000 | 1.0000 | 0 | -263400 | -263400 | 0.7682 | 5.4866 | 95888188.0000 | 73.8801 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 15251641 | 0.0100 | 11715556.4290 | GS | connect | availability | 0 | 0.5339 | 0.6354 | -0.3646 | -0.0509 | 3040.1987 | 1.0000 | CN | 100 | -202330.8550 | 202330.8550 | 0.0000 | 0.0000 | 0 | 10293.8532 | 0.0509 | -108018.0687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @HUBEI36 | -17157.1404 | -0.0016 | 0.0077 | -0.0000 | 0.0275 | 1.2927 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -1600 | -1600 | 10.7232 | 76.8159 | 15493301.0000 | 167.1299 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6518 | 1.5271 | 0.5271 | -0.0540 | 5264.3641 | 1.0000 | CN | 100 | -17157.1404 | 17157.1404 | 0.0000 | 0.0000 | 0 | 927.2929 | 0.0540 | -28340.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @INDUS169 | -149123.7058 | -0.0142 | 0.0077 | -0.0000 | 0.0075 | 3.0642 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0142 | 0 | -153900 | -153900 | 0.9690 | 6.8822 | 120756820.0000 | 116.7073 | 601377.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2813 | 1.2837 | 0.2837 | -0.0323 | 7782.2112 | 1.0000 | CN | 100 | -149123.7058 | 149123.7058 | 0.0000 | 0.0000 | 0 | 4810.4741 | 0.0323 | -191069.6571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @JUNEY1 | -19898.8898 | -0.0019 | 0.0077 | -0.0000 | 0.0150 | 0.8178 | -0.0019 | -0.0137 | -0.0118 | 1.0000 | 0.1482 | -67700 | -10900 | -78600 | 1.8256 | 13.0708 | 12523899.0000 | 22.9880 | 603885.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 841398 | 0.0850 | 1536044.5919 | GS | connect | availability | 67700 | 1.0119 | 0.9820 | -0.0180 | -0.1601 | 1594.8360 | 1.0000 | CN | 100 | -143491.0767 | 143491.0767 | -123592.1869 | 123592.1869 | -1 | 22974.3962 | 0.1601 | -145199.4268 | -125063.6285 | 19788.3794 | -67700 | -123592.1869 |
| 777 | @KTCAA1 | -76035.6900 | -0.0072 | 0.0077 | -0.0000 | 0.0125 | 2.6040 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -24500 | -24500 | 3.1035 | 22.1228 | 2290572.0000 | 7.1161 | 001308.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4413 | 1.3913 | 0.3913 | -0.0982 | 1440.6365 | 1.0000 | CN | 100 | -76035.6900 | 76035.6900 | 0.0000 | 0.0000 | 0 | 7463.0683 | 0.0982 | -109587.9328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @LOONG1 | -18835.8383 | -0.0018 | 0.0077 | -0.0000 | 0.0325 | 1.6772 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.7961 | 0 | -1000 | -1000 | 18.8358 | 134.8874 | 2597360.0000 | 49.1997 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 442706 | 0.0925 | 8338738.6189 | GS | connect | availability | 0 | 1.3706 | 1.3411 | 0.3411 | -0.1363 | 3625.5222 | 1.0000 | CN | 100 | -18835.8383 | 18835.8383 | 0.0000 | 0.0000 | 0 | 2566.5532 | 0.1363 | -25815.7176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @MOTOR53 | -23267.8006 | -0.0022 | 0.0077 | -0.0000 | 0.0075 | 0.4781 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3510 | 0 | -1500 | -1500 | 15.5119 | 111.8543 | 1366095.0000 | 21.4582 | 688515.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 236088 | 0.0275 | 3662165.6709 | GS | connect | availability | 0 | 2.2066 | 1.9683 | 0.9683 | -0.0144 | 1029.9880 | 1.0000 | CN | 100 | -23267.8006 | 23267.8006 | 0.0000 | 0.0000 | 0 | 334.6265 | 0.0144 | -51341.9619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @SAILU1 | -62015.4447 | -0.0059 | 0.0077 | -0.0000 | 0.0100 | 1.6991 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.4186 | 0 | -28200 | -28200 | 2.1991 | 15.7678 | 47548958.0000 | 105.2861 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1970241 | 0.0950 | 4332814.5991 | GS | connect | availability | 0 | 0.9064 | 1.0091 | 0.0091 | -0.0995 | 6001.6947 | 1.0000 | CN | 100 | -62015.4447 | 62015.4447 | 0.0000 | 0.0000 | 0 | 6173.5882 | 0.0995 | -56208.7209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SHENZ231 | -32641.4859 | -0.0031 | 0.0077 | -0.0000 | 0.0050 | 0.4471 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 0.1622 | 7800 | -7800 | 0 | 4.1848 | 30.1660 | 19183711.0000 | 81.2661 | 300602.ZK | SHE | CHN | CN | True | 0 | 2025-11-05 | 2025-11-05 | 399093 | 0.1300 | 1670126.7372 | GS | connect | availability | 0 | 2.3525 | 2.0873 | 1.0873 | 0.0292 | 2434.9855 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 32641.4859 | 32641.4859 | 1 | 0.0000 | 0.0292 | 0.0000 | 76788.3876 | 952.4298 | 0 | 0.0000 |
| 782 | @SHENZ233 | -4743.7156 | -0.0005 | 0.0077 | -0.0000 | 0.0100 | 0.1300 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -200 | -200 | 23.7186 | 170.1614 | 6423399.0000 | 153.4917 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0011 | 1.8334 | 0.8334 | 0.0269 | 6493.4961 | 1.0000 | CN | 100 | -4743.7156 | 4743.7156 | 0.0000 | 0.0000 | 0 | -127.7564 | 0.0269 | -9492.8149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @SHENZ234 | -3265.8335 | -0.0003 | 0.0077 | -0.0000 | 0.0450 | 0.4026 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -300 | -300 | 10.8861 | 78.8053 | 22840840.0000 | 252.7706 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7332 | 1.6458 | 0.6458 | -0.1479 | 5962.2489 | 1.0000 | CN | 100 | -3265.8335 | 3265.8335 | 0.0000 | 0.0000 | 0 | 482.9503 | 0.1479 | -5660.4061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHENZ286 | -106055.3145 | -0.0101 | 0.0077 | -0.0000 | 0.0050 | 1.4528 | -0.0101 | -0.0101 | -0.0000 | 1.0000 | 0.3887 | -100 | -24600 | -24700 | 4.3112 | 30.6357 | 21069059.0000 | 90.6425 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 921952 | 0.0050 | 3974711.7598 | GS | connect | availability | 100 | 1.7761 | 1.5736 | 0.5736 | -0.1215 | 1511.9974 | 1.0000 | CN | 100 | -106486.4336 | 106486.4336 | -431.1192 | 431.1192 | -1 | 12942.4541 | 0.1215 | -189134.1956 | -765.7255 | 52.3986 | -100 | -431.1192 |
| 785 | @SHIND9 | -2003.3702 | -0.0002 | 0.0077 | -0.0000 | 0.0375 | 0.2058 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1400 | -1400 | 1.4310 | 10.2792 | 18311625.0000 | 26.4329 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1059 | 1.1529 | 0.1529 | -0.0699 | 1728.2270 | 1.0000 | CN | 100 | -2003.3702 | 2003.3702 | 0.0000 | 0.0000 | 0 | 140.1325 | 0.0699 | -2215.5243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SICHU138 | -19984.5503 | -0.0019 | 0.0077 | -0.0000 | 0.0050 | 0.2738 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2617 | 0 | -1900 | -1900 | 10.5182 | 75.3853 | 10949145.0000 | 115.9113 | 688629.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 259326 | 0.0700 | 2727638.6780 | GS | connect | availability | 0 | 2.5410 | 2.2169 | 1.2169 | -0.0047 | 3054.7488 | 1.0000 | CN | 100 | -19984.5503 | 19984.5503 | 0.0000 | 0.0000 | 0 | 94.3192 | 0.0047 | -50780.5222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SMETG1 | -48875.1579 | -0.0047 | 0.0077 | -0.0000 | 0.0256 | 3.4256 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -14000 | -14000 | 3.4911 | 25.0151 | 8388688.0000 | 29.4683 | 600645.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3455 | 1.2991 | 0.2991 | -0.0746 | 1274.2457 | 1.0000 | CN | 100 | -48875.1579 | 48875.1579 | 0.0000 | 0.0000 | 0 | 3648.0683 | 0.0746 | -65759.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @THEST3 | -6710.2937 | -0.0006 | 0.0077 | -0.0000 | 0.0050 | 0.0919 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -8800 | -8800 | 0.7625 | 5.4349 | 340069130.0000 | 259.5481 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0041 | 0.9660 | -0.0340 | -0.1842 | 4791.6989 | 1.0000 | CN | 100 | -6710.2937 | 6710.2937 | 0.0000 | 0.0000 | 0 | 1235.9571 | 0.1842 | -6738.1334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @WEICH5 | -96334.0843 | -0.0092 | 0.0077 | -0.0000 | 0.0010 | 0.2639 | -0.0092 | -0.0101 | -0.0009 | 1.0000 | 1.0000 | -4300 | -43500 | -47800 | 2.2146 | 15.8536 | 245772000.0000 | 547.1662 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 13373798 | 0.0075 | 29617300.7932 | GS | connect | availability | 4300 | 0.9725 | 1.0517 | 0.0517 | -0.0750 | 11845.1673 | 1.0000 | CN | 100 | -105856.7639 | 105856.7639 | -9522.6796 | 9522.6796 | -1 | 7934.5498 | 0.0750 | -102950.1574 | -9261.2066 | 713.7775 | -4300 | -9522.6796 |
| 790 | @WENZH4 | -97880.0581 | -0.0093 | 0.0077 | -0.0000 | 0.0150 | 4.0225 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.1854 | 0 | -15400 | -15400 | 6.3558 | 45.5212 | 5967891.0000 | 38.1499 | 002897.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 290903 | 0.0075 | 1848935.2297 | GS | connect | availability | 0 | 2.0354 | 1.8696 | 0.8696 | -0.0398 | 764.0113 | 1.0000 | CN | 100 | -97880.0581 | 97880.0581 | 0.0000 | 0.0000 | 0 | 3897.8218 | 0.0398 | -199226.5093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @WUXIA4 | 52694.8429 | 0.0050 | 0.0077 | 1.1189 | 0.0000 | -0.0000 | 0.0050 | 0.0063 | 0.0013 | 1.0000 | 0.3297 | 1000 | 4000 | 5000 | 13.1737 | 94.0074 | 54686067.0000 | 721.9344 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 262784 | 0.0075 | 3461840.3982 | GS | connect | availability | 0 | 1.8278 | 1.6782 | 0.6782 | 0.2224 | 30627.3418 | 1.0000 | CN | 100 | 65868.5536 | 65868.5536 | 13173.7107 | 13173.7107 | 1 | 14650.6664 | 0.2224 | 120394.1210 | 24078.8242 | 2930.1333 | 0 | 0.0000 |
| 792 | @ZIELH1 | -7356.8343 | -0.0007 | 0.0077 | -0.0000 | 0.0125 | 0.2519 | -0.0007 | -0.0012 | -0.0005 | 1.0000 | 0.1323 | -2000 | -2800 | -4800 | 2.6274 | 18.7606 | 1565000.0000 | 4.1231 | 301376.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 525973 | 0.0325 | 1381962.9402 | GS | connect | availability | 2000 | 1.6405 | 1.5118 | 0.5118 | -0.0302 | 972.8663 | 1.0000 | CN | 100 | -12611.7160 | 12611.7160 | -5254.8817 | 5254.8817 | -1 | 381.2276 | 0.0302 | -20689.6248 | -8620.6770 | 158.8448 | -2000 | -5254.8817 |
| 793 | @BANKO41 | -113034.0067 | -0.0108 | 0.0077 | -0.0000 | 0.0050 | 1.5484 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.0514 | 28.9233 | 30956145.0000 | 125.7343 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 4119692 | 0.0050 | 16690512.2919 | GS | connect | availability | 0 | 0.9642 | 0.9307 | -0.0693 | -0.0394 | 18995.1803 | 1.0000 | CN | 100 | -113034.0067 | 113034.0067 | 0.0000 | 0.0000 | 0 | 4454.5186 | 0.0394 | -108986.6128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @BANKO42 | -86675.1824 | -0.0083 | 0.0077 | -0.0000 | 0.0100 | 2.3747 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.2427 | 0 | -53300 | -53300 | 1.6262 | 11.5295 | 52524567.0000 | 85.0417 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1513671 | 0.0225 | 2461495.4980 | GS | connect | availability | 0 | 0.0775 | 0.3113 | -0.6887 | -0.0657 | 13068.4689 | 1.0000 | CN | 100 | -86675.1824 | 86675.1824 | 0.0000 | 0.0000 | 0 | 5692.9300 | 0.0657 | -6718.7348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @BAOSH1 | -100716.8935 | -0.0096 | 0.0077 | -0.0000 | 0.0010 | 0.2759 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -95500 | -95500 | 1.0546 | 7.5620 | 99429125.0000 | 105.5867 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 40305960 | 0.0010 | 42507759.9971 | GS | connect | availability | 0 | 0.6731 | 0.8248 | -0.1752 | 0.0106 | 8499.6319 | 1.0000 | CN | 100 | -100716.8935 | 100716.8935 | 0.0000 | 0.0000 | 0 | -1062.8519 | 0.0106 | -67794.1742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @BEIJI134 | -2826.8502 | -0.0003 | 0.0077 | -0.0000 | 0.0375 | 0.2904 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0697 | 0 | -6100 | -6100 | 0.4634 | 3.2941 | 33635500.0000 | 15.5594 | 002721.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1572029 | 0.0750 | 728506.6417 | GS | connect | availability | 0 | 0.8752 | 0.9610 | -0.0390 | -0.0656 | 862.6829 | 1.0000 | CN | 100 | -2826.8502 | 2826.8502 | 0.0000 | 0.0000 | 0 | 185.3866 | 0.0656 | -2473.9330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @BEIJI16 | 3951.6910 | 0.0004 | 0.0077 | 0.0839 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 2.6345 | 18.7961 | 2431000.0000 | 6.4167 | 600861.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1621 | 1.1772 | 0.1772 | 0.1328 | 760.6149 | 1.0000 | CN | 100 | 3951.6910 | 3951.6910 | 0.0000 | 0.0000 | 0 | 524.9752 | 0.1328 | 4592.1208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @BEIJI8 | -3783.8787 | -0.0004 | 0.0077 | -0.0000 | 0.0175 | 0.1814 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -1700 | -1700 | 2.2258 | 15.8919 | 5027777.0000 | 11.2205 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2831 | 1.2556 | 0.2556 | -0.0837 | 860.6846 | 1.0000 | CN | 100 | -3783.8787 | 3783.8787 | 0.0000 | 0.0000 | 0 | 316.8929 | 0.0837 | -4855.2274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @CHINA735 | 324895.1616 | 0.0309 | 0.0077 | 6.8985 | 0.0000 | -0.0000 | 0.0309 | 0.0309 | 0.0000 | 1.0000 | 1.0000 | 0 | 65300 | 65300 | 4.9754 | 35.3396 | 31798176.0000 | 157.8058 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 9166977 | 0.0010 | 45609593.7731 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.2192 | 21796.4677 | 1.0000 | CN | 100 | 324895.1616 | 324895.1616 | 0.0000 | 0.0000 | 0 | 71223.7978 | 0.2192 | 368577.9767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @GUANG452 | -9667.5994 | -0.0009 | 0.0077 | -0.0000 | 0.0200 | 0.5297 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0022 | 0 | -4300 | -4300 | 2.2483 | 16.0564 | 6071828.0000 | 13.6907 | 301500.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 6152 | 0.0450 | 13831.4120 | GS | connect | availability | 0 | 1.8503 | 1.6586 | 0.6586 | -0.0470 | 1265.6486 | 1.0000 | CN | 100 | -9667.5994 | 9667.5994 | 0.0000 | 0.0000 | 0 | 454.3174 | 0.0470 | -17888.1278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @HAINA2 | -12454.9914 | -0.0012 | 0.0077 | -0.0000 | 0.0625 | 2.1327 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.1893 | -4700 | -11400 | -16100 | 1.0925 | 7.6823 | 69358938.0000 | 74.8260 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1807653 | 0.0825 | 1974938.8268 | GS | connect | availability | 4700 | 1.4076 | 1.3343 | 0.3343 | -0.1668 | 799.4498 | 1.0000 | CN | 100 | -17589.9440 | 17589.9440 | -5134.9526 | 5134.9526 | -1 | 2933.5905 | 0.1668 | -24759.5724 | -7227.9497 | 856.3898 | -4700 | -5134.9526 |
| 802 | @INNER4 | -10467.9119 | -0.0010 | 0.0077 | -0.0000 | 0.0125 | 0.3585 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1250 | 0 | -9400 | -9400 | 1.1136 | 7.9903 | 15413059.0000 | 17.2946 | 600328.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1169268 | 0.0875 | 1302105.7881 | GS | connect | availability | 0 | 1.0252 | 1.0986 | 0.0986 | -0.0670 | 881.7625 | 1.0000 | CN | 100 | -10467.9119 | 10467.9119 | 0.0000 | 0.0000 | 0 | 701.4773 | 0.0670 | -10731.7990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @NINGB35 | -59262.4587 | -0.0056 | 0.0077 | -0.0000 | 0.0150 | 2.4354 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0575 | 0 | -6800 | -6800 | 8.7151 | 62.5904 | 6767699.0000 | 59.4850 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 62478 | 0.0775 | 544499.9848 | GS | connect | availability | 0 | 0.8220 | 0.9708 | -0.0292 | -0.0758 | 4075.5704 | 1.0000 | CN | 100 | -59262.4587 | 59262.4587 | 0.0000 | 0.0000 | 0 | 4491.0409 | 0.0758 | -48714.0848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @NORTH95 | -2642.7468 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.0543 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0513 | 0 | -2700 | -2700 | 0.9788 | 7.0153 | 21981153.0000 | 21.6549 | 000791.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 548010 | 0.0275 | 536389.5104 | GS | connect | availability | 0 | 0.6402 | 0.7212 | -0.2788 | -0.0407 | 762.0131 | 1.0000 | CN | 100 | -2642.7468 | 2642.7468 | 0.0000 | 0.0000 | 0 | 107.4850 | 0.0407 | -1692.0090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @QILUB1 | -3800.0277 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.0521 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.5147 | 4400 | -4400 | 0 | 0.8636 | 6.1646 | 60821075.0000 | 52.6524 | 601665.SH | SHA | CHN | CN | True | 0 | 2025-11-05 | 2025-11-05 | 6252616 | 0.0725 | 5400025.9660 | GS | connect | availability | 0 | 0.4443 | 0.5729 | -0.4271 | -0.0208 | 4251.7768 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3800.0277 | 3800.0277 | 1 | -0.0000 | 0.0208 | 0.0000 | 1688.4637 | -78.8518 | 0 | 0.0000 |
| 806 | @SBUSI1 | 112340.9977 | 0.0107 | 0.0077 | 2.3853 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.7830 | 0 | 39800 | 39800 | 2.8226 | 20.1114 | 15905399.0000 | 44.9206 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 2912315 | 0.0100 | 8220411.3776 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1465 | 3737.5796 | 1.0000 | CN | 100 | 112340.9977 | 112340.9977 | 0.0000 | 0.0000 | 0 | 16462.2098 | 0.1465 | 73985.5211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SINOM2 | 10909.7029 | 0.0010 | 0.0077 | 0.2316 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.7700 | 0 | 8300 | 8300 | 1.3144 | 9.4251 | 32228352.0000 | 42.6563 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 6150375 | 0.0050 | 8084188.4187 | GS | connect | availability | 0 | 1.0017 | 1.0191 | 0.0191 | 0.1083 | 1481.8563 | 1.0000 | CN | 100 | 10909.7029 | 10909.7029 | 0.0000 | 0.0000 | 0 | 1181.0468 | 0.1083 | 10928.6286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @SINOT45 | 3570.8469 | 0.0003 | 0.0077 | 0.0758 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1242 | 0 | 3900 | 3900 | 0.9156 | 6.6355 | 27972571.0000 | 26.0654 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 1424131 | 0.0925 | 1303936.8685 | GS | connect | availability | 0 | 0.7329 | 0.8281 | -0.1719 | 0.1145 | 1010.5886 | 1.0000 | CN | 100 | 3570.8469 | 3570.8469 | 0.0000 | 0.0000 | 0 | 408.8370 | 0.1145 | 2617.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @SJINQ2 | -2896.7843 | -0.0003 | 0.0077 | -0.0000 | 0.0375 | 0.2976 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0214 | 0 | -1800 | -1800 | 1.6093 | 11.4963 | 8851723.0000 | 14.2904 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 137919 | 0.0650 | 221956.4403 | GS | connect | availability | 0 | 0.8218 | 0.9216 | -0.0784 | -0.0995 | 478.9074 | 1.0000 | CN | 100 | -2896.7843 | 2896.7843 | 0.0000 | 0.0000 | 0 | 288.2302 | 0.0995 | -2380.5842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @TANGS6 | 47778.1249 | 0.0046 | 0.0077 | 1.0145 | 0.0000 | -0.0000 | 0.0046 | 0.0060 | 0.0015 | 1.0000 | 0.5815 | 27200 | 83800 | 111000 | 0.5701 | 4.0569 | 65286575.0000 | 37.1944 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 10707321 | 0.0625 | 6104722.1994 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.1728 | 1520.3865 | 1.0000 | CN | 100 | 63286.0605 | 63286.0605 | 15507.9355 | 15507.9355 | 1 | 10936.9975 | 0.1728 | 12969.2834 | 3178.0586 | 2680.0570 | 0 | 0.0000 |
| 811 | @WESTE124 | 27185.2196 | 0.0026 | 0.0077 | 0.5772 | 0.0000 | -0.0000 | 0.0026 | 0.0036 | 0.0010 | 1.0000 | 0.0000 | 3300 | 8600 | 11900 | 3.1611 | 22.7422 | 41562223.0000 | 132.7365 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 3797551 | 0.1100 | 12004332.3158 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.1798 | 5197.6559 | 1.0000 | CN | 100 | 37616.7574 | 37616.7574 | 10431.5378 | 10431.5378 | 1 | 6761.9732 | 0.1798 | 51134.6843 | 14180.2066 | 1875.1690 | 0 | 0.0000 |
| 812 | @WINDE12 | 3576.1836 | 0.0003 | 0.0077 | 0.0759 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 2.5544 | 18.3862 | 21212317.0000 | 54.7695 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6383 | 1.5684 | 0.5684 | 0.0602 | 1065.2666 | 1.0000 | CN | 100 | 3576.1836 | 3576.1836 | 0.0000 | 0.0000 | 0 | 215.2837 | 0.0602 | 5858.7015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @ZHEJI110 | 3043.3927 | 0.0003 | 0.0077 | 0.0646 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 2.1739 | 15.5742 | 17398200.0000 | 38.0513 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0711 | 1.0634 | 0.0634 | 0.0940 | 1697.1460 | 1.0000 | CN | 100 | 3043.3927 | 3043.3927 | 0.0000 | 0.0000 | 0 | 286.0443 | 0.0940 | 3259.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @ABACH4 | -3577.0256 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 0.1960 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -3200 | -3200 | 1.1178 | 8.0034 | 74907063.0000 | 84.1892 | 300261.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7666 | 1.6174 | 0.6174 | -0.1052 | 786.0692 | 1.0000 | CN | 100 | -3577.0256 | 3577.0256 | 0.0000 | 0.0000 | 0 | 376.2866 | 0.1052 | -6319.0604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @BAODI4 | -3839.6289 | -0.0004 | 0.0077 | -0.0000 | 0.0025 | 0.0263 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0016 | -100 | -1400 | -1500 | 2.7426 | 19.5687 | 52885266.0000 | 145.3301 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 4876 | 0.0025 | 13372.8790 | GS | connect | availability | 100 | 1.6003 | 1.5058 | 0.5058 | -0.0546 | 1599.8444 | 1.0000 | CN | 100 | -4113.8881 | 4113.8881 | -274.2592 | 274.2592 | -1 | 224.4533 | 0.0546 | -6583.2783 | -438.8852 | 14.9636 | -100 | -274.2592 |
| 816 | @CHINA1189 | -11325.5156 | -0.0011 | 0.0077 | -0.0000 | 0.0050 | 0.1551 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9037 | 0 | -10300 | -10300 | 1.0996 | 7.8729 | 70098688.0000 | 77.5003 | 601117.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 8618068 | 0.0050 | 9476122.6790 | GS | connect | availability | 0 | 0.9426 | 0.9691 | -0.0309 | -0.0386 | 4028.9438 | 1.0000 | CN | 100 | -11325.5156 | 11325.5156 | 0.0000 | 0.0000 | 0 | 436.8069 | 0.0386 | -10675.3986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @CHINA491 | 43301.9151 | 0.0041 | 0.0077 | 0.9194 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 7100 | 7100 | 6.0989 | 43.3938 | 13916266.0000 | 84.8026 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 3532315 | 0.0650 | 21543099.1800 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.1668 | 126999.8208 | 1.0000 | CN | 100 | 43301.9151 | 43301.9151 | 0.0000 | 0.0000 | 0 | 7223.1328 | 0.1668 | 48338.9915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @SHAAN16 | -69118.8124 | -0.0066 | 0.0077 | -0.0000 | 0.0375 | 7.1012 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 100 | -20900 | -20800 | 3.3071 | 23.6611 | 37399372.0000 | 124.2677 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 6611728 | 0.0400 | 21865779.2848 | GS | connect | availability | 0 | 0.4832 | 0.6119 | -0.3881 | -0.0235 | 11221.8856 | 1.0000 | CN | 100 | -68788.1003 | 68788.1003 | 330.7120 | 330.7120 | 1 | 1619.8081 | 0.0235 | -33239.9853 | 159.8076 | -7.7875 | 0 | 0.0000 |
| 819 | @SHAND195 | -822.0080 | -0.0001 | 0.0077 | -0.0000 | 0.0425 | 0.0957 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 100 | -152 | -52 | 5.4079 | 38.9498 | 4198617.0000 | 22.9652 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5491 | 1.4090 | 0.4090 | -0.0859 | 489.7749 | 1.0000 | CN | 100 | -281.2133 | 281.2133 | 540.7947 | 540.7947 | 1 | 24.1459 | 0.0859 | -435.6155 | 837.7221 | -46.4345 | 0 | 0.0000 |
| 820 | @SHENZ280 | -14392.3594 | -0.0014 | 0.0077 | -0.0000 | 0.0825 | 3.2531 | -0.0014 | -0.0030 | -0.0017 | 1.0000 | 0.0411 | -2800 | -2300 | -5100 | 6.2575 | 45.0093 | 20241442.0000 | 127.9389 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 66649 | 0.0650 | 417059.2868 | GS | connect | availability | 2800 | 2.5737 | 2.1805 | 1.1805 | -0.1799 | 1753.2899 | 1.0000 | CN | 100 | -31913.4925 | 31913.4925 | -17521.1331 | 17521.1331 | -1 | 5740.8745 | 0.1799 | -82136.7093 | -45094.6639 | 3151.8527 | -2800 | -17521.1331 |
| 821 | @STARL2 | -27334.5032 | -0.0026 | 0.0077 | -0.0000 | 0.0150 | 1.1233 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -27300 | -27300 | 1.0013 | 7.1253 | 23982622.0000 | 23.9971 | 600866.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3154 | 1.2181 | 0.2181 | -0.0848 | 931.6006 | 1.0000 | CN | 100 | -27334.5032 | 27334.5032 | 0.0000 | 0.0000 | 0 | 2316.7650 | 0.0848 | -35956.0476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @TIBET3 | -11508.3559 | -0.0011 | 0.0077 | -0.0000 | 0.0100 | 0.3153 | -0.0011 | -0.0022 | -0.0012 | 1.0000 | 0.0557 | -6200 | -5900 | -12100 | 1.9506 | 13.9801 | 42864899.0000 | 84.1533 | 600338.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 293645 | 0.0050 | 572774.7749 | GS | connect | availability | 6200 | 1.6167 | 1.4996 | 0.4996 | -0.0199 | 1783.2298 | 1.0000 | CN | 100 | -23601.8825 | 23601.8825 | -12093.5266 | 12093.5266 | -1 | 469.0424 | 0.0199 | -38156.5946 | -19551.3130 | 240.3358 | -6200 | -12093.5266 |
| 823 | @XINHU5 | 37494.7323 | 0.0036 | 0.0077 | 0.7961 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3950 | 0 | 4000 | 4000 | 9.3737 | 67.1481 | 16831168.0000 | 158.7110 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 442355 | 0.0900 | 4146495.5773 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.1792 | 16029.5629 | 1.0000 | CN | 100 | 37494.7323 | 37494.7323 | 0.0000 | 0.0000 | 0 | 6719.9514 | 0.1792 | 53150.0030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @ZHENG3 | 19462.0105 | 0.0019 | 0.0077 | 0.4132 | 0.0000 | -0.0000 | 0.0019 | 0.0059 | 0.0040 | 1.0000 | 0.7472 | 9300 | 4300 | 13600 | 4.5260 | 32.6967 | 19376028.0000 | 88.9667 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-05 | 2025-11-05 | 1733303 | 0.0050 | 7845014.2400 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.1280 | 6212.6463 | 1.0000 | CN | 100 | 61554.2659 | 61554.2659 | 42092.2553 | 42092.2553 | 1 | 7876.9251 | 0.1280 | 37001.3887 | 25302.4202 | 5386.4267 | 0 | 0.0000 |
| 825 | @CHINA102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0572 | -2900 | 0 | -2900 | 2.3873 | 16.8971 | 9592277.0000 | 22.7611 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 251732 | 0.0525 | 600961.0757 | GS | connect | availability | 2900 | 0.8072 | 0.9388 | -0.0612 | -0.1660 | 436.7454 | 1.0000 | CN | 100 | -6923.1847 | 6923.1847 | -6923.1847 | 6923.1847 | -1 | 1149.1854 | 0.1660 | -5588.6116 | -5588.6116 | 1149.1854 | -2900 | -6923.1847 |
| 826 | @CHINA532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0123 | -0.0123 | 1.0000 | 1.0000 | -112800 | 0 | -112800 | 1.1403 | 8.0582 | 90733625.0000 | 102.6751 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 31220434 | 0.0015 | 35600324.4317 | GS | connect | availability | 112800 | 0.3537 | 0.5070 | -0.4930 | -0.0851 | 5577.7931 | 1.0000 | CN | 100 | -128624.6244 | 128624.6244 | -128624.6244 | 128624.6244 | -1 | 10945.0720 | 0.0851 | -45499.3456 | -45499.3456 | 10945.0720 | -112800 | -128624.6244 |
| 827 | @GUANG124 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0038 | -0.0038 | 1.0000 | 0.2267 | -32700 | 0 | -32700 | 1.2147 | 8.6311 | 136974130.0000 | 166.0213 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 1959150 | 0.0200 | 2379812.6946 | GS | connect | availability | 32700 | 1.6233 | 1.5102 | 0.5102 | -0.0890 | 1715.3055 | 1.0000 | CN | 100 | -39721.2440 | 39721.2440 | -39721.2440 | 39721.2440 | -1 | 3536.6528 | 0.0890 | -64478.3248 | -64478.3248 | 3536.6528 | -32700 | -39721.2440 |
| 828 | @INDUS125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0054 | -0.0054 | 1.0000 | 1.0000 | -49800 | 0 | -49800 | 1.1417 | 8.0619 | 441097630.0000 | 499.3800 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 116656733 | 0.0025 | 133186241.0708 | GS | connect | availability | 49800 | 0.1107 | 0.3313 | -0.6687 | -0.0641 | 307814.5274 | 1.0000 | CN | 100 | -56856.3394 | 56856.3394 | -56856.3394 | 56856.3394 | -1 | 3643.1500 | 0.0641 | -6291.2165 | -6291.2165 | 3643.1500 | -49800 | -56856.3394 |
| 829 | @JINKO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1980 | -4700 | 0 | -4700 | 0.8342 | 6.0130 | 117382750.0000 | 99.1184 | 688223.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 2492376 | 0.1100 | 2079021.4604 | GS | connect | availability | 4700 | 1.4700 | 1.4387 | 0.4387 | -0.1103 | 3672.1802 | 1.0000 | CN | 100 | -3920.5164 | 3920.5164 | -3920.5164 | 3920.5164 | -1 | 432.2473 | 0.1103 | -5763.2061 | -5763.2061 | 432.2473 | -4700 | -3920.5164 |
| 830 | @NINGB6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0358 | -5100 | 0 | -5100 | 1.7118 | 12.4741 | 165402500.0000 | 289.7412 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 219713 | 0.0150 | 376113.0961 | GS | connect | availability | 5100 | 1.8051 | 1.7012 | 0.7012 | -0.0630 | 2964.9857 | 1.0000 | CN | 100 | -8730.3746 | 8730.3746 | -8730.3746 | 8730.3746 | -1 | 550.1725 | 0.0630 | -15759.1902 | -15759.1902 | 550.1725 | -5100 | -8730.3746 |
| 831 | @SICHU109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0010 | -8000 | 0 | -8000 | 1.2976 | 9.2156 | 4851863.0000 | 6.2790 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-11-05 | 2025-11-05 | 8025 | 0.0750 | 10413.0031 | GS | connect | availability | 8000 | 1.8305 | 1.7205 | 0.7205 | -0.1129 | 336.5225 | 1.0000 | CN | 100 | -10380.5639 | 10380.5639 | -10380.5639 | 10380.5639 | -1 | 1172.2768 | 0.1129 | -19001.6934 | -19001.6934 | 1172.2768 | -8000 | -10380.5639 |
| 832 | @PTTEX3 | 98308.4210 | 0.0094 | 0.0050 | 1.3467 | 0.0000 | -0.0000 | 0.0094 | 0.0095 | 0.0001 | 1.0000 | 1.0000 | 400 | 30100 | 30500 | 3.2661 | 106.4065 | 5122266.0000 | 16.7938 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 7875905 | 0.0050 | 25723182.2078 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1846 | 4667.8349 | 1.0000 | TH | 100 | 99614.8452 | 99614.8452 | 1306.4242 | 1306.4242 | 1 | 18387.6263 | 0.1846 | 37700.9640 | 494.4389 | 241.1492 | 0 | 0.0000 |
| 833 | @ADVAN68 | 179251.2599 | 0.0171 | 0.0050 | 2.4555 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 19200 | 19200 | 9.3360 | 301.9956 | 11396512.0000 | 106.0452 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 19765216 | 0.0050 | 184528118.2851 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.1011 | 9996.2061 | 1.0000 | TH | 100 | 179251.2599 | 179251.2599 | 0.0000 | 0.0000 | 0 | 18115.1715 | 0.1011 | 33862.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @SRISA3 | 44.2921 | 0.0000 | 0.0050 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 0.8858 | 28.9663 | 11090579.0000 | 9.8984 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 10133847 | 0.1525 | 8976986.0821 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.0420 | 1471.8324 | 1.0000 | TH | 100 | 44.2921 | 44.2921 | 0.0000 | 0.0000 | 0 | 1.8591 | 0.0420 | 17.2196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @CHARO9 | 8165.1501 | 0.0008 | 0.0050 | 0.1119 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 0.6532 | 21.2155 | 12185477.0000 | 7.9655 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 28438187 | 0.0225 | 18576165.2113 | GS | thai | availability | 0 | 0.4281 | 0.4786 | -0.5214 | 0.0991 | 3624.4091 | 1.0000 | TH | 100 | 8165.1501 | 8165.1501 | 0.0000 | 0.0000 | 0 | 809.0382 | 0.0991 | 3495.6848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @PTTOI1 | 166670.7761 | 0.0159 | 0.0050 | 2.2832 | 0.0000 | -0.0000 | 0.0159 | 0.0158 | -0.0001 | 1.0000 | 0.1424 | -1700 | 370500 | 368800 | 0.4499 | 14.6234 | 39386102.0000 | 17.7464 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 3323744 | 0.0950 | 1495198.3588 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.2478 | 1349.5609 | 1.0000 | TH | 100 | 165906.0249 | 165906.0249 | -764.7512 | 764.7512 | -1 | 41106.1119 | 0.2478 | 47128.5259 | -217.2410 | -189.4805 | 0 | 0.0000 |
| 837 | @CALCO1 | 10112.4628 | 0.0010 | 0.0050 | 0.1385 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 54700 | 54700 | 0.1849 | 5.9810 | 25260536.0000 | 4.6552 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 71460 | 0.2150 | 13210.9066 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.0706 | 676.1671 | 1.0000 | TH | 100 | 10112.4628 | 10112.4628 | 0.0000 | 0.0000 | 0 | 713.9094 | 0.0706 | 6690.0659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @WHACO3 | 32294.2558 | 0.0031 | 0.0050 | 0.4424 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.4992 | 0 | 338100 | 338100 | 0.0955 | 3.1509 | 87382063.0000 | 8.4835 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 54867134 | 0.0950 | 5240737.2320 | GS | thai | availability | 0 | 0.9989 | 0.9395 | -0.0605 | 0.1192 | 1427.6526 | 1.0000 | TH | 100 | 32294.2558 | 32294.2558 | 0.0000 | 0.0000 | 0 | 3849.0263 | 0.1192 | 32259.6790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @GULFD3 | -17.1237 | -0.0000 | 0.0050 | -0.0000 | 0.2750 | 0.0129 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3172 | 43.2244 | 26123239.0000 | 34.7916 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.1105 | 12988.0602 | 1.0000 | TH | 100 | -17.1237 | 17.1237 | 0.0000 | 0.0000 | 0 | -1.8928 | 0.1105 | -6.4916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @KCEEL3 | 8642.7356 | 0.0008 | 0.0050 | 0.1184 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -500 | 11000 | 10500 | 0.7857 | 25.8138 | 12483368.0000 | 9.9289 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 4081900 | 0.2700 | 3207162.0270 | GS | thai | availability | 0 | 0.8361 | 0.9021 | -0.0979 | 0.0272 | 928.7711 | 1.0000 | TH | 100 | 8249.8839 | 8249.8839 | -392.8516 | 392.8516 | -1 | 224.4929 | 0.0272 | 6897.5338 | -328.4540 | -10.6901 | 0 | 0.0000 |
| 841 | @AMATA5 | 2389.4624 | 0.0002 | 0.0050 | 0.0327 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -5500 | 5500 | 0 | 0.4344 | 14.1785 | 6284734.0000 | 2.7456 | AMATA_n.BK | BAK | THA | TH | True | 0 | 2025-11-05 | 2025-11-05 | 8220585 | 0.1300 | 3571414.2529 | GS | thai | availability | 0 | 1.3171 | 1.1637 | 0.1637 | 0.0783 | 499.6153 | 0.9999 | TH | 100 | 0.0000 | 0.0000 | -2389.4624 | 2389.4624 | -1 | 0.0000 | 0.0783 | 0.0000 | -3147.1595 | -187.1370 | 0 | 0.0000 |
| 842 | @BUMRU1 | 123133.5620 | 0.0117 | 0.0050 | 1.6868 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 5.3305 | 170.0407 | 3398031.0000 | 17.8032 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 6177713 | 0.0450 | 32930034.9142 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0732 | 4237.5232 | 1.0000 | TH | 100 | 123133.5620 | 123133.5620 | 0.0000 | 0.0000 | 0 | 9009.7394 | 0.0732 | -4471.7162 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @DELTA60 | -32833.1516 | -0.0031 | 0.0050 | -0.0000 | 0.0100 | 0.8995 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 6.8402 | 221.0028 | 5823129.0000 | 39.6527 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-11-05 | 2025-11-05 | 24476873 | 0.0100 | 167427683.5971 | GS | thai | availability | 0 | 0.8414 | 0.8715 | -0.1285 | -0.0526 | 31569.8384 | 1.0000 | TH | 100 | -32833.1516 | 32833.1516 | 0.0000 | 0.0000 | 0 | 1726.7478 | 0.0526 | -27625.6481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @BANGK25 | 101119.9899 | 0.0096 | 0.0050 | 1.3852 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 175500 | 175500 | 0.5762 | 18.7290 | 80325875.0000 | 46.3541 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 105474813 | 0.0050 | 60772718.0752 | GS | thai | availability | 0 | 0.0275 | 0.2157 | -0.7843 | 0.0433 | 9156.6895 | 1.0000 | TH | 100 | 101119.9899 | 101119.9899 | 0.0000 | 0.0000 | 0 | 4381.4701 | 0.0433 | 2777.0893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @BGRIM4 | 36135.8782 | 0.0034 | 0.0050 | 0.4950 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0003 | 1.0000 | 0.0000 | 6000 | 74700 | 80700 | 0.4837 | 15.7610 | 7342750.0000 | 3.5658 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 4602078 | 0.4500 | 2226240.0292 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.1274 | 718.8155 | 1.0000 | TH | 100 | 39038.3584 | 39038.3584 | 2902.4802 | 2902.4802 | 1 | 4972.0604 | 0.1274 | 25733.3081 | 1913.2571 | 369.6699 | 0 | 0.0000 |
| 846 | @KRUNG16 | 33983.9757 | 0.0032 | 0.0050 | 0.4655 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 38700 | 38700 | 0.8781 | 28.7097 | 12275364.0000 | 10.8588 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 5738980 | 0.2975 | 5039621.6275 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.1201 | 1154.7094 | 1.0000 | TH | 100 | 33983.9757 | 33983.9757 | 0.0000 | 0.0000 | 0 | 4081.1632 | 0.1201 | -415.6384 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @KASIK3 | -168155.8978 | -0.0160 | 0.0050 | -0.0000 | 0.0050 | 2.3035 | -0.0160 | -0.0020 | 0.0141 | 1.0000 | 1.0000 | 25900 | -29500 | -3600 | 5.7002 | 186.1713 | 14679840.0000 | 84.2078 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-11-05 | 2025-11-05 | 9289010 | 0.0050 | 52949214.1150 | GS | thai | availability | 0 | 0.1753 | 0.2736 | -0.7264 | 0.0956 | 11868.5976 | 1.0000 | TH | 100 | -20520.7197 | 20520.7197 | 147635.1781 | 147635.1781 | 1 | -1961.4150 | 0.0956 | -3598.0798 | 25886.1852 | 14111.2913 | 0 | 0.0000 |
| 848 | @KIATN4 | 69223.5360 | 0.0066 | 0.0050 | 0.9483 | 0.0000 | -0.0000 | 0.0066 | 0.0078 | 0.0012 | 1.0000 | 0.8178 | 6500 | 34300 | 40800 | 2.0182 | 65.8527 | 2917157.0000 | 5.9190 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 4254521 | 0.0050 | 8586384.4809 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1403 | 1623.4684 | 0.9620 | TH | 100 | 82341.6988 | 82341.6988 | 13118.1628 | 13118.1628 | 1 | 11552.3998 | 0.1403 | 16109.8925 | 2566.5270 | 1840.4558 | 0 | 0.0000 |
| 849 | @KRUNG9 | 76354.1780 | 0.0073 | 0.0050 | 1.0459 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 89300 | 89300 | 0.8550 | 27.6218 | 71028250.0000 | 60.4507 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 21790886 | 0.0050 | 18631861.0148 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1256 | 5377.4777 | 1.0000 | TH | 100 | 76354.1780 | 76354.1780 | 0.0000 | 0.0000 | 0 | 9589.5203 | 0.1256 | 29934.7379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SCBXP1 | 137236.1647 | 0.0131 | 0.0050 | 1.8799 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 4.0364 | 131.5586 | 9270742.0000 | 37.5796 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-05 | 2025-11-05 | 12688953 | 0.0050 | 51217154.2310 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.1319 | 13590.8429 | 1.0000 | TH | 100 | 137236.1647 | 137236.1647 | 0.0000 | 0.0000 | 0 | 18104.1199 | 0.1319 | 25016.1634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @CENTP7 | -11799.4138 | -0.0011 | 0.0050 | -0.0000 | 0.0200 | 0.6465 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 1.5945 | 52.0605 | 6990301.0000 | 11.2130 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-11-05 | 2025-11-05 | 21669334 | 0.0200 | 34552086.4396 | GS | thai | availability | 0 | 0.4232 | 0.5264 | -0.4736 | 0.0392 | 5295.5769 | 1.0000 | TH | 100 | -11799.4138 | 11799.4138 | 0.0000 | 0.0000 | 0 | -462.5408 | 0.0392 | -4994.0898 | 0.0000 | 0.0000 | 0 | 0.0000 |