Following 852 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251105	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.12	0.12	1	6	6	-76	0	-66.30	-0.00	-76	0	-66.49	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251105	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.12	-0.12	1	5	5	-96	0	-71.36	-0.00	-96	0	-71.32	-0.00	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20251105	no ric	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	-1,718.72	-1,718.72	6	41	41	19,200	0	110,679.91	0.01	19,200	0	112,514.52	0.01	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251105	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.44	0.44	1	4	4	80	0	48.14	0.00	80	0	47.75	0.00	ric exists	T,F,F,F,F
4	@WEICH5	000338.ZK	000338.SZ	China	20251105	13,373,798	4,300	4,300	short sell	-47,800	0	-4,300	-43,500	-47,800	0	0.00	4,300	16.03	-4,004.90	-4,004.90	2	16	16	-47,800	-4,300	-109,883.51	-0.01	-43,500	-22,000	-96,334.08	-0.01	ric exists	T,F,F,F,F
5	@HUAYI1	000404.ZK	000404.SZ	China	20251105	no ric	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	72.50	72.50	1	7	7	10,600	0	10,540.90	0.00	10,600	0	10,479.43	0.00	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20251105	no ric	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	0.02	0.02	2	11	11	3	0	4.54	0.00	3	0	4.53	0.00	ric exists	T,F,F,F,F
7	@LIVZO2	000513.ZK	000513.SZ	China	20251105	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	40.25	40.25	5	37	37	2,000	0	10,255.62	0.00	2,000	0	10,226.09	0.00	ric exists	T,F,F,F,F
8	@XIAME9	000526.ZK	000526.SZ	China	20251105	10,271	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	4.31	4.31	6	41	41	51	0	294.99	0.00	51	0	290.99	0.00	ric exists	T,F,F,F,F
9	@SHANT2	000534.ZK	000534.SZ	China	20251105	253,103	no ric	no ric	no trade	-17,228	0	0	-17,228	-17,228	0	0.00	0	0.00	-161.03	-161.03	3	19	19	-17,228	0	-45,451.61	-0.00	-17,228	0	-45,338.13	-0.00	ric exists	T,F,F,F,F
10	@TIANJ24	000537.ZK	000537.SZ	China	20251105	no ric	no ric	no ric	buy cover	-7,582	0	62,300	-69,882	-7,582	62,300	8.66	0	0.00	-270.30	-270.30	1	9	9	-7,582	62,300	-9,262.49	-0.00	-69,882	55,000	-84,690.58	-0.01	ric exists	T,F,F,F,F
11	@YUNNA10	000538.ZK	000538.SZ	China	20251105	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.79	0.79	8	56	56	-80	0	-626.89	-0.00	-80	0	-628.34	-0.00	ric exists	T,F,F,F,F
12	@ANHUI7	000543.ZK	000543.SZ	China	20251105	3,662,204	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.13	-0.13	1	8	8	-50	0	-58.07	-0.00	-50	0	-58.00	-0.00	ric exists	T,F,F,F,F
13	@HUBEI17	000553.ZK	000553.SZ	China	20251105	2,470,250	no ric	no ric	long sell	55,600	0	-10,300	65,900	55,600	0	0.00	10,300	6.47	-50.83	-50.83	1	6	6	55,600	-10,300	50,611.03	0.00	65,900	-1,600	60,060.52	0.01	ric exists	T,F,F,F,F
14	@NORTH95	000791.ZK	000791.SZ	China	20251105	548,010	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-48.80	-48.80	1	7	7	-2,700	0	-2,688.73	-0.00	-2,700	0	-2,642.75	-0.00	ric exists	T,F,F,F,F
15	@QINGH1	000792.ZK	000792.SZ	China	20251105	2,323,666	no ric	no ric	long buy	19,474	0	19,400	74	19,474	19,400	23.95	0	0.00	2,110.64	2,110.64	3	25	24	19,474	19,400	67,437.58	0.01	74	0	248.05	0.00	ric exists	T,F,F,F,F
16	@YUNNA2	000807.ZK	000807.SZ	China	20251105	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-7.52	-7.52	3	23	23	75	0	241.52	0.00	75	0	249.30	0.00	ric exists	T,F,F,F,F
17	@YUEYA1	000819.ZK	000819.SZ	China	20251105	5,771	no ric	no ric	buy cover	-700	0	200	-900	-700	200	18.61	0	0.00	-91.55	-91.55	3	19	18	-700	200	-1,826.15	-0.00	-900	0	-2,258.53	-0.00	ric exists	T,F,F,F,F
18	@GUANG14	000828.ZK	000828.SZ	China	20251105	547,788	no ric	no ric	no trade	21,999	0	0	21,999	21,999	0	0.00	0	0.00	363.97	363.97	2	12	12	21,999	0	36,748.56	0.00	21,999	0	36,423.00	0.00	ric exists	T,F,F,F,F
19	@BEIJI25	000860.ZK	000860.SZ	China	20251105	330,377	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.04	-0.04	2	16	16	-39	0	-85.50	-0.00	-39	0	-85.55	-0.00	ric exists	T,F,F,F,F
20	@HAINA2	000886.ZK	000886.SZ	China	20251105	1,807,653	4,700	4,700	short sell	-16,100	-12,900	-4,700	-11,400	-3,200	12,900	7.94	4,700	7.93	-257.45	-257.45	1	8	8	-3,200	-4,700	-3,563.66	-0.00	-11,400	-10,400	-12,454.99	-0.00	ric exists	T,F,F,F,F
21	@JIANG20	000936.ZK	000936.SZ	China	20251105	332,511	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.41	-0.41	1	7	7	-60	0	-62.70	-0.00	-60	0	-62.35	-0.00	ric exists	T,F,F,F,F
22	@SHAND19	000951.ZK	000951.SZ	China	20251105	2,295,853	no ric	no ric	long sell	0	0	-6,100	6,100	0	0	0.00	6,100	18.22	-177.06	-177.06	3	18	18	0	-6,100	0.00	0.00	6,100	0	15,753.26	0.00	ric exists	T,F,F,F,F
23	@CHONG25	000975.ZK	000975.SZ	China	20251105	3,169,959	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	45.54	45.54	3	21	20	1,500	0	4,346.58	0.00	1,500	0	4,305.58	0.00	ric exists	T,F,F,F,F
24	@SHANX8	000983.ZK	000983.SZ	China	20251105	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-1.70	-1.70	1	7	7	-94	0	-97.56	-0.00	-94	0	-95.97	-0.00	ric exists	T,F,F,F,F
25	@HUILY1	001267.ZK	001267.SZ	China	20251105	25,993	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	881.50	881.50	2	17	17	-12,000	0	-28,965.96	-0.00	-12,000	0	-29,877.82	-0.00	ric exists	T,F,F,F,F
26	@SICHU127	001288.ZK	001288.SZ	China	20251105	381,223	no ric	no ric	buy cover	-27,900	0	4,000	-31,900	-27,900	4,000	28.70	0	0.00	810.73	810.73	4	29	29	-27,900	4,000	-112,347.44	-0.01	-31,900	100	-129,373.98	-0.01	ric exists	T,F,F,F,F
27	@KTCAA1	001308.ZK	001308.SZ	China	20251105	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-398.88	-398.88	3	22	22	-24,500	0	-76,354.71	-0.01	-24,500	-3,700	-76,035.69	-0.01	ric exists	T,F,F,F,F
28	@SHENZ374	001309.ZK	001309.SZ	China	20251105	34,132	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-17.66	-17.66	32	225	215	-200	0	-6,302.32	-0.00	-200	0	-6,291.25	-0.00	ric exists	T,F,F,F,F
29	@ZHEJI40	002006.ZK	002006.SZ	China	20251105	286,263	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-2,681.21	-2,681.21	3	22	22	-20,400	0	-62,632.77	-0.01	-20,400	0	-60,016.84	-0.01	ric exists	T,F,F,F,F
30	@HANSL1	002008.ZK	002008.SZ	China	20251105	4,031,599	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-250.25	-250.25	6	41	40	4,600	0	26,246.08	0.00	4,600	0	26,523.80	0.00	ric exists	T,F,F,F,F
31	@HEDYC1	002027.ZK	002027.SZ	China	20251105	2,454,239	no ric	no ric	no trade	77,600	0	0	77,600	77,600	0	0.00	0	0.00	-1,213.84	-1,213.84	1	8	8	77,600	0	83,371.22	0.01	77,600	0	84,672.38	0.01	ric exists	T,F,F,F,F
32	@SHANG53	002028.ZK	002028.SZ	China	20251105	488,163	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	4,977.50	4,977.50	20	140	139	-12,200	0	-239,576.69	-0.02	-12,200	0	-244,805.21	-0.02	ric exists	T,F,F,F,F
33	@ZHEJI49	002032.ZK	002032.SZ	China	20251105	no ric	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-1,309.57	-1,309.57	7	48	48	-13,300	0	-89,745.50	-0.01	-13,300	0	-88,529.69	-0.01	ric exists	T,F,F,F,F
34	@NINGB16	002036.ZK	002036.SZ	China	20251105	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.18	-0.18	1	10	10	-72	0	-101.59	-0.00	-72	1,300	-101.51	-0.00	ric exists	T,F,F,F,F
35	@HENGD2	002056.ZK	002056.SZ	China	20251105	no ric	no ric	no ric	long buy	19,500	0	2,700	16,800	19,500	2,700	20.93	0	0.00	3,457.84	3,457.84	3	22	21	19,500	2,700	59,896.89	0.01	16,800	900	48,576.31	0.00	ric exists	T,F,F,F,F
36	@BANKO41	002142.ZK	002142.SZ	China	20251105	4,119,692	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-919.44	-919.44	4	29	29	-27,900	0	-113,834.41	-0.01	-27,900	-12,500	-113,034.01	-0.01	ric exists	T,F,F,F,F
37	@FOCUS55	002315.ZK	002315.SZ	China	20251105	315,130	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.83	-0.83	7	47	47	7	0	46.51	0.00	7	-2,300	47.39	0.00	ric exists	T,F,F,F,F
38	@GUANG119	002317.ZK	002317.SZ	China	20251105	1,269,519	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	213.94	213.94	3	20	20	-8,300	0	-22,770.50	-0.00	-8,300	0	-23,008.29	-0.00	ric exists	T,F,F,F,F
39	@CANNY1	002367.ZK	002367.SZ	China	20251105	695,013	no ric	no ric	no trade	146,300	0	0	146,300	146,300	0	0.00	0	0.00	1,409.97	1,409.97	1	7	7	146,300	0	153,486.99	0.01	146,300	-2,800	152,237.46	0.01	ric exists	T,F,F,F,F
40	@BEIJI84	002371.ZK	002371.SZ	China	20251105	271,614	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	60.89	60.89	56	397	397	-50	0	-2,782.92	-0.00	-50	0	-2,846.72	-0.00	ric exists	T,F,F,F,F
41	@GUANG124	002400.ZK	002400.SZ	China	20251105	1,959,150	32,700	32,700	short sell	-32,700	0	-32,700	0	-32,700	0	0.00	32,700	8.61	-105.46	-105.46	1	9	9	-32,700	-32,700	-39,534.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@NAVIN2	002405.ZK	002405.SZ	China	20251105	no ric	no ric	no ric	no trade	-156,448	0	0	-156,448	-156,448	0	0.00	0	0.00	2,452.37	2,452.37	1	9	9	-156,448	0	-196,389.71	-0.02	-156,448	0	-199,047.73	-0.02	ric exists	T,F,F,F,F
43	@ZHEJI110	002468.ZK	002468.SZ	China	20251105	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-30.04	-30.04	2	15	15	1,400	0	3,010.20	0.00	1,400	0	3,043.39	0.00	ric exists	T,F,F,F,F
44	@SHENZ71	002475.ZK	002475.SZ	China	20251105	19,299,452	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	60.28	0	0.00	89.06	89.06	9	61	60	0	1,800	0.00	0.00	-1,800	0	-15,302.90	-0.00	ric exists	T,F,F,F,F
45	@DAJIN2	002487.ZK	002487.SZ	China	20251105	no ric	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	305.23	305.23	7	48	47	3,100	0	20,957.25	0.00	3,100	0	20,673.92	0.00	ric exists	T,F,F,F,F
46	@CSPAP1	002511.ZK	002511.SZ	China	20251105	no ric	no ric	no ric	long buy	56,700	0	2,600	54,100	56,700	2,600	8.05	0	0.00	-311.06	-311.06	1	8	8	56,700	2,600	64,018.37	0.01	54,100	19,100	61,461.73	0.01	ric exists	T,F,F,F,F
47	@HANGZ21	002534.ZK	002534.SZ	China	20251105	261,250	no ric	no ric	long sell	6,800	0	-1,200	8,000	6,800	0	0.00	1,200	16.96	-33.88	-33.88	2	17	17	6,800	-1,200	16,309.13	0.00	8,000	0	19,210.79	0.00	ric exists	T,F,F,F,F
48	@SHIND9	002539.ZK	002539.SZ	China	20251105	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-92.01	-92.01	1	11	11	-1,400	0	-2,093.20	-0.00	-1,400	0	-2,003.37	-0.00	ric exists	T,F,F,F,F
49	@BYDCO4	002594.ZK	002594.SZ	China	20251105	647,248	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	906.53	906.53	13	96	96	-3,200	0	-42,997.30	-0.00	-3,200	0	-43,948.88	-0.00	ric exists	T,F,F,F,F
50	@SHAND94	002595.ZK	002595.SZ	China	20251105	711,876	no ric	no ric	buy cover	-3,695	0	3,600	-7,295	-3,695	3,600	65.57	0	0.00	-816.99	-816.99	9	66	66	-3,695	3,600	-34,271.94	-0.00	-7,295	0	-66,588.26	-0.01	ric exists	T,F,F,F,F
51	@SHENZ94	002609.ZK	002609.SZ	China	20251105	163,973	no ric	no ric	long sell	10,400	0	-11,500	21,900	10,400	0	0.00	11,500	9.73	-166.87	-166.87	1	10	10	10,400	-11,500	14,222.10	0.00	21,900	-13,100	30,077.52	0.00	ric exists	T,F,F,F,F
52	@YANTA18	002643.ZK	002643.SZ	China	20251105	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-1.07	-1.07	2	13	13	50	0	94.32	0.00	50	0	95.49	0.00	ric exists	T,F,F,F,F
53	@GUANG159	002683.ZK	002683.SZ	China	20251105	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	1,417.55	1,417.55	6	40	40	-16,900	0	-95,453.99	-0.01	-16,900	0	-96,971.49	-0.01	ric exists	T,F,F,F,F
54	@CHENG42	002697.ZK	002697.SZ	China	20251105	224,859	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	1,076.18	1,076.18	1	6	6	196,600	0	153,590.50	0.01	196,600	0	152,674.89	0.01	ric exists	T,F,F,F,F
55	@BEIJI134	002721.ZK	002721.SZ	China	20251105	1,572,029	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-50.87	-50.87	0	3	3	-6,100	0	-2,874.71	-0.00	-6,100	0	-2,826.85	-0.00	ric exists	T,F,F,F,F
56	@YUNNA24	002727.ZK	002727.SZ	China	20251105	no ric	no ric	no ric	long sell	25,000	0	-7,700	32,700	25,000	0	0.00	7,700	13.41	-29.70	-29.70	2	13	13	25,000	-7,700	46,986.22	0.00	32,700	0	61,533.49	0.01	ric exists	T,F,F,F,F
57	@SINOM12	002738.ZK	002738.SZ	China	20251105	176,961	no ric	no ric	no trade	-754	0	0	-754	-754	0	0.00	0	0.00	13.77	13.77	8	55	54	-754	0	-5,812.24	-0.00	-754	0	-5,832.09	-0.00	ric exists	T,F,F,F,F
58	@ZHEJI199	002779.ZK	002779.SZ	China	20251105	no ric	no ric	no ric	no trade	-500	-500	0	-500	0	500	116.32	0	0.00	109.50	109.50	17	118	118	0	0	0.00	0.00	-500	-100	-8,264.29	-0.00	ric exists	T,F,F,F,F
59	@BEIJI198	002819.ZK	002819.SZ	China	20251105	53,715	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.95	-0.95	4	30	30	-91	0	-385.20	-0.00	-91	0	-384.65	-0.00	ric exists	T,F,F,F,F
60	@ASYMC1	002821.ZK	002821.SZ	China	20251105	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	12.98	12.98	13	94	94	-63	0	-829.81	-0.00	-63	0	-843.66	-0.00	ric exists	T,F,F,F,F
61	@GUANG280	002841.ZK	002841.SZ	China	20251105	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.72	1.72	6	41	41	-69	0	-397.08	-0.00	-69	0	-399.21	-0.00	ric exists	T,F,F,F,F
62	@SHENZ233	002850.ZK	002850.SZ	China	20251105	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	54.21	54.21	23	167	166	-200	0	-4,684.60	-0.00	-200	0	-4,743.72	-0.00	ric exists	T,F,F,F,F
63	@SHENZ234	002851.ZK	002851.SZ	China	20251105	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	43.13	43.13	11	77	75	-300	0	-3,219.33	-0.00	-300	0	-3,265.83	-0.00	ric exists	T,F,F,F,F
64	@WENZH4	002897.ZK	002897.SZ	China	20251105	290,903	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-1,690.15	-1,690.15	6	46	46	-15,400	0	-99,466.33	-0.01	-15,400	0	-97,880.06	-0.01	ric exists	T,F,F,F,F
65	@AVARY1	002938.ZK	002938.SZ	China	20251105	1,045,393	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	-828.25	-828.25	7	51	51	8,200	0	58,759.14	0.01	8,200	0	59,648.93	0.01	ric exists	T,F,F,F,F
66	@NEWHO21	002946.ZK	002946.SZ	China	20251105	371,255	no ric	no ric	no trade	13,900	0	0	13,900	13,900	0	0.00	0	0.00	-84.23	-84.23	2	17	17	13,900	0	33,688.70	0.00	13,900	0	33,808.19	0.00	ric exists	T,F,F,F,F
67	@BEIJI317	002985.ZK	002985.SZ	China	20251105	145,450	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	13.70	13.70	4	29	29	-300	0	-1,213.51	-0.00	-300	0	-1,228.48	-0.00	ric exists	T,F,F,F,F
68	@SHENZ329	003021.ZK	003021.SZ	China	20251105	71,975	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-8.82	-8.82	16	112	112	40	0	626.67	0.00	40	0	636.15	0.00	ric exists	T,F,F,F,F
69	@CHINA2949	003035.ZK	003035.SZ	China	20251105	2,582	no ric	no ric	no trade	-220,400	0	0	-220,400	-220,400	0	0.00	0	0.00	-7,398.57	-7,398.57	1	5	5	-220,400	0	-158,582.28	-0.02	-220,400	0	-151,348.97	-0.01	ric exists	T,F,F,F,F
70	@DONGB3	007390.KQ	007390.KQ	Korea	20251105	143,083	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-210.37	-210.37	17	25,150	24,479	-710	0	-12,367.80	-0.00	-710	0	-12,189.50	-0.00	ric exists	T,F,F,F,F
71	@HANGL5	0101.HK	0101.HK	Hong Kong	20251105	165,124,589	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	-3,200.00	-411.53	1	8	8	160,000	0	174,727.31	0.02	160,000	0	175,182.85	0.02	ric exists	T,F,F,F,F
72	@CHINA229	0144.HK	0144.HK	Hong Kong	20251105	216,975,671	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-3,840.00	-493.83	2	15	15	96,000	0	187,445.99	0.02	96,000	0	187,987.06	0.02	ric exists	T,F,F,F,F
73	@GUORU1	0175.HK	0175.HK	Hong Kong	20251105	685,858,821	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-2,650.00	-340.80	2	18	17	53,000	0	119,369.95	0.01	53,000	6,000	119,740.86	0.01	ric exists	T,F,F,F,F
74	@JIANG6	0177.HK	0177.HK	Hong Kong	20251105	115,589,626	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	-11,680.00	-1,502.07	1	10	10	-146,000	0	-183,288.75	-0.02	-146,000	0	-181,831.98	-0.02	ric exists	T,F,F,F,F
75	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251105	30,045,387	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-2,160.00	-277.78	4	34	34	13,500	0	59,248.30	0.01	13,500	0	59,541.07	0.01	ric exists	T,F,F,F,F
76	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251105	118,108,968	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-20.00	-2.57	1	9	9	-2,000	0	-2,294.71	-0.00	-2,000	0	-2,292.71	-0.00	ric exists	T,F,F,F,F
77	@KINGD3	0268.HK	0268.HK	Hong Kong	20251105	349,720,266	8,000	8,000	short sell	-20,000	0	-8,000	-12,000	-20,000	0	0.00	8,000	14.56	-3,488.98	-448.69	2	15	15	-20,000	-8,000	-38,305.21	-0.00	-12,000	-6,000	-22,880.81	-0.00	ric exists	T,F,F,F,F
78	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251105	55,235,507	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,200.00	154.32	5	35	35	-6,000	0	-27,011.73	-0.00	-6,000	0	-27,172.90	-0.00	ric exists	T,F,F,F,F
79	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251105	1,801,149,278	no ric	no ric	long sell	135,000	0	-3,500	138,500	135,000	0	0.00	3,500	7.76	4,057.50	521.80	1	8	8	135,000	-3,500	135,270.89	0.01	138,500	-2,500	138,278.15	0.01	ric exists	T,F,F,F,F
80	@CHINA288	0291.HK	0291.HK	Hong Kong	20251105	242,368,566	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	3	26	26	-1,000	0	-3,334.02	-0.00	-1,000	0	-3,334.86	-0.00	ric exists	T,F,F,F,F
81	@FINET1	033500.KQ	033500.KQ	Korea	20251105	146,154	no ric	no ric	long sell	0	-813	-813	813	813	0	0.00	0	0.00	-127.02	-127.02	22	31,750	31,354	813	-813	18,098.33	0.00	813	-813	18,098.33	0.00	ric exists	T,F,F,F,F
82	@CHINA710	0390.HK	0390.HK	Hong Kong	20251105	379,054,421	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,160.00	-149.18	1	4	4	-58,000	0	-29,617.72	-0.00	-58,000	0	-29,475.90	-0.00	ric exists	T,F,F,F,F
83	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251105	117,679,781	8,000	8,000	short sell	-180,000	0	-8,000	-172,000	-180,000	0	0.00	8,000	1.43	6,923.63	890.39	0	1	1	-180,000	-8,000	-32,877.14	-0.00	-172,000	0	-32,308.99	-0.00	ric exists	T,F,F,F,F
84	@CHINA479	0552.HK	0552.HK	Hong Kong	20251105	258,458,147	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	240.00	30.86	1	5	5	24,000	0	14,601.77	0.00	24,000	0	14,574.55	0.00	ric exists	T,F,F,F,F
85	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251105	257,742,617	8,000	8,000	short sell	-68,000	0	-8,000	-60,000	-68,000	0	0.00	8,000	4.77	-966.19	-124.25	1	5	5	-68,000	-8,000	-42,071.42	-0.00	-60,000	0	-37,053.95	-0.00	ric exists	T,F,F,F,F
86	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251105	66,931,728	no ric	no ric	long sell	140,000	0	-8,000	148,000	140,000	0	0.00	8,000	6.39	-26,030.47	-3,347.57	1	6	6	140,000	-8,000	113,629.36	0.01	148,000	-2,000	123,580.07	0.01	ric exists	T,F,F,F,F
87	@TECHT5	0669.HK	0669.HK	Hong Kong	20251105	348,735,579	no ric	no ric	long buy	13,000	0	1,500	11,500	13,000	1,500	88.85	0	0.00	8,537.85	1,097.98	11	89	89	13,000	1,500	149,239.82	0.01	11,500	500	131,017.24	0.01	ric exists	T,F,F,F,F
88	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251105	71,886,712	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	18,300.00	2,353.42	1	10	10	122,000	0	163,359.23	0.02	122,000	0	161,045.75	0.02	ric exists	T,F,F,F,F
89	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251105	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,440.00	185.19	4	31	31	-1,600	0	-6,462.23	-0.00	-1,600	0	-6,649.13	-0.00	ric exists	T,F,F,F,F
90	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251105	22,033,346	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-272.00	-34.98	5	41	41	200	0	1,054.74	0.00	200	0	1,090.00	0.00	ric exists	T,F,F,F,F
91	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251105	721,350,875	no ric	no ric	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	168.00	21.61	1	11	11	16,800	0	24,353.78	0.00	16,800	0	24,338.27	0.00	ric exists	T,F,F,F,F
92	@CHINA276	0836.HK	0836.HK	Hong Kong	20251105	137,422,575	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-10,260.00	-1,319.46	2	19	19	-114,000	0	-279,339.95	-0.03	-114,000	0	-278,090.00	-0.03	ric exists	T,F,F,F,F
93	@MICRO183	0853.HK	0853.HK	Hong Kong	20251105	15,745,836	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	456.00	58.64	1	11	11	-3,800	0	-5,533.03	-0.00	-3,800	6,000	-5,593.09	-0.00	ric exists	T,F,F,F,F
94	@BRAND82	0863.HK	0863.HK	Hong Kong	20251105	15,502,052	no ric	no ric	buy cover	-30,000	0	2,000	-32,000	-30,000	2,000	16.05	0	0.00	21,656.30	2,785.04	2	16	16	-30,000	2,000	-61,779.67	-0.01	-32,000	6,000	-68,714.51	-0.01	ric exists	T,F,F,F,F
95	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251105	71,321,134	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-1,120.00	-144.03	0	3	3	-56,000	0	-20,745.01	-0.00	-56,000	0	-20,606.11	-0.00	ric exists	T,F,F,F,F
96	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251105	83,864,648	2,000	2,000	short sell	-10,000	0	-2,000	-8,000	-10,000	0	0.00	2,000	11.70	2,292.19	294.78	2	12	12	-10,000	-2,000	-15,010.81	-0.00	-8,000	0	-12,299.85	-0.00	ric exists	T,F,F,F,F
97	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251105	285,677,915	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.29	1	7	7	1,000	0	938.98	0.00	1,000	0	928.92	0.00	ric exists	T,F,F,F,F
98	@LONGF3	0960.HK	0960.HK	Hong Kong	20251105	102,485,588	6,000	6,000	short sell	-12,000	0	-6,000	-6,000	-12,000	0	0.00	6,000	9.39	-669.40	-86.09	1	9	9	-12,000	-6,000	-14,632.64	-0.00	-6,000	0	-7,302.72	-0.00	ric exists	T,F,F,F,F
99	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251105	1,523,259,294	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-3,600.00	-462.97	1	11	11	20,000	0	28,709.61	0.00	20,000	0	29,179.99	0.00	ric exists	T,F,F,F,F
100	@CHINA536	0998.HK	0998.HK	Hong Kong	20251105	1,012,764,009	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	70.00	9.00	1	7	7	-1,000	0	-942.84	-0.00	-1,000	0	-952.08	-0.00	ric exists	T,F,F,F,F
101	@SALLI3	1060.HK	1060.HK	Hong Kong	20251105	458,574,517	20,000	20,000	short sell	-20,000	0	-20,000	0	-20,000	0	0.00	20,000	0.97	-212.85	-27.37	0	1	1	-20,000	-20,000	-2,521.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
102	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251105	122,375,556	no ric	no ric	long sell	42,000	0	-6,000	48,000	42,000	0	0.00	6,000	9.09	-5,841.42	-751.22	1	9	9	42,000	-6,000	49,161.35	0.00	48,000	-4,000	56,939.57	0.01	ric exists	T,F,F,F,F
103	@CHINA170	1093.HK	1093.HK	Hong Kong	20251105	942,285,409	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	2,200.00	282.92	1	7	7	44,000	0	41,881.04	0.00	44,000	-8,000	41,608.50	0.00	ric exists	T,F,F,F,F
104	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251105	160,287,668	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,800.00	-231.48	3	20	20	-6,000	0	-15,211.47	-0.00	-6,000	0	-14,983.69	-0.00	ric exists	T,F,F,F,F
105	@CHINA182	1109.HK	1109.HK	Hong Kong	20251105	580,688,209	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-160.00	-20.58	4	28	28	500	0	1,782.77	0.00	500	0	1,803.81	0.00	ric exists	T,F,F,F,F
106	@CHINA282	1138.HK	1138.HK	Hong Kong	20251105	39,432,048	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	280.00	36.01	1	10	10	-28,000	0	-37,528.30	-0.00	-28,000	0	-37,573.74	-0.00	ric exists	T,F,F,F,F
107	@YANZH2	1171.HK	1171.HK	Hong Kong	20251105	85,350,611	no ric	no ric	no trade	-188,000	0	0	-188,000	-188,000	0	0.00	0	0.00	-58,280.00	-7,494.92	1	11	11	-188,000	0	-275,190.40	-0.03	-188,000	6,000	-267,761.11	-0.03	ric exists	T,F,F,F,F
108	@SINOB5	1177.HK	1177.HK	Hong Kong	20251105	1,079,959,820	no ric	no ric	no trade	99,000	0	0	99,000	99,000	0	0.00	0	0.00	1,980.00	254.63	1	7	7	99,000	0	89,011.37	0.01	99,000	-12,000	88,778.95	0.01	ric exists	T,F,F,F,F
109	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251105	2,989,395,237	no ric	no ric	buy cover	-29,000	0	42,000	-71,000	-29,000	42,000	6.07	0	0.00	-4,193.66	-539.31	1	6	6	-29,000	42,000	-22,791.47	-0.00	-71,000	0	-55,083.01	-0.01	ric exists	T,F,F,F,F
110	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251105	2,288,314,233	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.43	10	80	79	-1,000	0	-10,238.73	-0.00	-1,000	0	-10,247.73	-0.00	ric exists	T,F,F,F,F
111	@FORMO9	1301.TW	1301.TW	Taiwan	20251105	42,079,501	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	1,870.13	1,870.13	1	37	37	-65,000	0	-77,438.51	-0.01	-65,000	0	-79,122.22	-0.01	ric exists	T,F,F,F,F
112	@LIFET16	1302.HK	1302.HK	Hong Kong	20251105	115,674,671	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	1,920.00	246.92	0	2	2	-48,000	0	-11,916.03	-0.00	-48,000	0	-12,166.05	-0.00	ric exists	T,F,F,F,F
113	@SITCI1	1308.HK	1308.HK	Hong Kong	20251105	191,188,154	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	-10,880.00	-1,399.19	4	30	30	68,000	0	264,498.93	0.03	68,000	-5,000	265,964.97	0.03	ric exists	T,F,F,F,F
114	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251105	85,354,778	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-8,848.00	-1,137.87	6	48	48	15,800	0	98,323.23	0.01	15,800	0	99,486.26	0.01	ric exists	T,F,F,F,F
115	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251105	1,393,377,478	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	7,080.00	910.50	1	7	7	236,000	0	213,099.42	0.02	236,000	0	212,241.94	0.02	ric exists	T,F,F,F,F
116	@CHINA1646	1359.HK	1359.HK	Hong Kong	20251105	361,407,506	no ric	no ric	long sell	32,000	0	-32,000	64,000	32,000	0	0.00	32,000	1.22	-888.59	-114.27	0	1	1	32,000	-32,000	5,062.77	0.00	64,000	0	10,210.42	0.00	ric exists	T,F,F,F,F
117	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251105	312,278,170	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-90.00	-11.57	4	30	29	500	0	1,897.25	0.00	500	0	1,909.31	0.00	ric exists	T,F,F,F,F
118	@MERIT202	138040.KS	138040.KS	Korea	20251105	1,674,705	no ric	no ric	long sell	0	0	-373	373	0	0	0.00	373	113,845.17	-340.82	-340.82	79	113,900	113,847	0	-373	0.00	0.00	373	-304	29,553.90	0.00	ric exists	T,F,F,F,F
119	@SHANG12	1385.HK	1385.HK	Hong Kong	20251105	17,920,722	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	3,800.00	488.69	5	40	40	-2,000	0	-10,161.56	-0.00	-2,000	0	-10,653.01	-0.00	ric exists	T,F,F,F,F
120	@INDUS124	1398.HK	1398.HK	Hong Kong	20251105	6,665,670,956	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.29	1	6	6	1,000	0	803.92	0.00	1,000	0	802.84	0.00	ric exists	T,F,F,F,F
121	@COWEL7	1415.HK	1415.HK	Hong Kong	20251105	14,489,721	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,600.00	205.76	4	30	29	-20,000	0	-76,764.76	-0.01	-20,000	0	-76,989.87	-0.01	ric exists	T,F,F,F,F
122	@CHUNG11	1513.TW	1513.TW	Taiwan	20251105	9,476,483	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	482.08	482.08	5	152	151	-8,000	0	-39,183.99	-0.00	-8,000	-3,000	-39,573.24	-0.00	ric exists	T,F,F,F,F
123	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251105	418,696,081	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	0.00	0.00	1	10	10	-16,600	0	-21,181.31	-0.00	-16,600	0	-21,186.63	-0.00	ric exists	T,F,F,F,F
124	@FORTU25	1519.TW	1519.TW	Taiwan	20251105	2,980,630	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-180.75	-180.75	25	785	764	-500	0	-12,689.53	-0.00	-500	0	-12,479.80	-0.00	ric exists	T,F,F,F,F
125	@INPEX3	1605.T	1605.T	Japan	20251105	151,825,427	no ric	no ric	long sell	18,900	0	-100	19,000	18,900	0	0.00	100	2,849.50	-616,418.52	-4,009.67	18	2,838	2,815	18,900	-100	349,098.07	0.03	19,000	8,700	353,720.46	0.03	ric exists	T,F,F,F,F
126	@WALSI4	1605.TW	1605.TW	Taiwan	20251105	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-1.32	-1.32	1	29	29	-145	0	-136.42	-0.00	-145	0	-134.78	-0.00	ric exists	T,F,F,F,F
127	@TAYAE1	1609.TW	1609.TW	Taiwan	20251105	11,212,402	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-11.33	-11.33	1	43	42	-1,000	0	-1,378.88	-0.00	-1,000	0	-1,364.37	-0.00	ric exists	T,F,F,F,F
128	@JAPAN231	1662.T	1662.T	Japan	20251105	21,201,193	no ric	no ric	long buy	9,300	0	400	8,900	9,300	400	1,273.75	0	0.00	-210,333.12	-1,368.17	8	1,282	1,272	9,300	400	77,583.21	0.01	8,900	300	75,371.40	0.01	ric exists	T,F,F,F,F
129	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251105	283,095,933	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	4,200.00	540.13	1	6	6	30,000	0	24,079.03	0.00	30,000	0	23,544.70	0.00	ric exists	T,F,F,F,F
130	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251105	55,573,884	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	700.00	90.02	2	19	18	14,000	0	33,440.54	0.00	14,000	0	33,358.86	0.00	ric exists	T,F,F,F,F
131	@INNOV87	1801.HK	1801.HK	Hong Kong	20251105	210,646,366	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-19,800.00	-2,546.32	11	88	88	-16,500	0	-186,872.96	-0.02	-16,500	-2,000	-184,372.37	-0.02	ric exists	T,F,F,F,F
132	@OBAYA2	1802.T	1802.T	Japan	20251105	128,641,836	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-652,500.00	-4,244.37	19	2,873	2,816	-2,900	0	-54,216.36	-0.01	-2,900	0	-49,795.42	-0.00	ric exists	T,F,F,F,F
133	@HASEK2	1808.T	1808.T	Japan	20251105	34,674,968	no ric	no ric	buy cover	-6,100	0	100	-6,200	-6,100	100	2,499.00	0	0.00	-323,166.24	-2,102.13	16	2,522	2,507	-6,100	100	-100,128.51	-0.01	-6,200	100	-99,302.92	-0.01	ric exists	T,F,F,F,F
134	@KUOBI1	1808.TW	1808.TW	Taiwan	20251105	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-39.15	-39.15	1	39	38	-800	0	-997.06	-0.00	-800	0	-955.71	-0.00	ric exists	T,T,F,F,F
135	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251105	2,009,031,290	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-200.00	-25.72	6	43	43	2,000	0	11,144.27	0.00	2,000	0	11,172.80	0.00	ric exists	T,F,F,F,F
136	@KAJIM3	1812.T	1812.T	Japan	20251105	79,718,842	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-1,005,700.00	-6,541.86	33	5,095	5,039	-8,900	0	-295,074.00	-0.03	-8,900	0	-287,519.37	-0.03	ric exists	T,F,F,F,F
137	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251105	22,528,891	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	-906.90	-116.63	2	14	13	3,023	0	5,284.34	0.00	3,023	0	5,402.35	0.00	ric exists	T,F,F,F,F
138	@KUMAG2	1861.T	1861.T	Japan	20251105	20,616,095	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	1,417.00	-9,509.21	-61.86	9	1,435	1,419	-800	-100	-7,470.31	-0.00	-700	-700	-6,463.70	-0.00	ric exists	T,F,F,F,F
139	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251105	2,713,849	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	576.00	74.07	3	26	26	-1,800	0	-5,973.45	-0.00	-1,800	6,000	-6,049.06	-0.00	ric exists	T,F,F,F,F
140	@PENTA18	1893.T	1893.T	Japan	20251105	42,687,218	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	1,440.50	-28,278.09	-183.94	10	1,460	1,418	-1,000	-300	-9,500.57	-0.00	-700	-300	-6,481.86	-0.00	ric exists	T,F,F,F,F
141	@CHINA484	1898.HK	1898.HK	Hong Kong	20251105	133,036,568	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,220.00	-285.50	2	12	12	-6,000	0	-9,137.68	-0.00	-6,000	0	-8,854.35	-0.00	ric exists	T,F,F,F,F
142	@SUMIT41	1911.T	1911.T	Japan	20251105	54,075,328	200	200	short sell	-3,700	0	-200	-3,500	-3,700	0	0.00	200	1,570.50	-13,620.42	-88.60	10	1,568	1,572	-3,700	-200	-37,764.44	-0.00	-3,500	-200	-35,507.25	-0.00	ric exists	T,F,F,F,F
143	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251105	59,300,830	no ric	no ric	long buy	138,400	0	6,600	131,800	138,400	6,600	13.70	0	0.00	25,450.03	3,272.92	2	14	14	138,400	6,600	245,133.80	0.02	131,800	14,200	230,280.53	0.02	ric exists	T,F,F,F,F
144	@KANDE3	1942.T	1942.T	Japan	20251105	20,114,368	no ric	no ric	buy cover	-500	0	200	-700	-500	200	4,803.00	0	0.00	6,037.56	39.27	31	4,823	4,732	-500	200	-15,692.21	-0.00	-700	-100	-21,905.78	-0.00	ric exists	T,F,F,F,F
145	@KINDE2	1944.T	1944.T	Japan	20251105	23,974,256	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-10,100.00	-65.70	40	6,164	6,114	100	0	4,011.06	0.00	100	100	4,062.51	0.00	ric exists	T,F,F,F,F
146	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251105	7,682,276	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	-920.00	-118.31	0	2	2	-92,000	0	-28,519.24	-0.00	-92,000	0	-28,408.03	-0.00	ric exists	T,F,F,F,F
147	@EVERE39	1952.HK	1952.HK	Hong Kong	20251105	8,277,914	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	10,200.00	1,311.74	6	48	48	-15,000	0	-92,032.82	-0.01	-15,000	0	-93,368.25	-0.01	ric exists	T,F,F,F,F
148	@CHINA152	2002.TW	2002.TW	Taiwan	20251105	118,222,501	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	1,344.80	1,344.80	1	18	18	-447,000	0	-261,572.63	-0.02	-447,000	0	-262,303.56	-0.02	ric exists	T,F,F,F,F
149	@WEIMO2	2013.HK	2013.HK	Hong Kong	20251105	17,394,690	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,800.00	231.48	0	2	2	-30,000	0	-8,450.81	-0.00	-30,000	6,000	-8,684.52	-0.00	ric exists	T,F,F,F,F
150	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251105	187,513,563	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,500.00	192.90	10	80	79	6,000	0	61,625.34	0.01	6,000	0	61,447.81	0.01	ric exists	T,F,F,F,F
151	@TACHE1	2027.TW	2027.TW	Taiwan	20251105	42,965,941	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-5.73	-5.73	1	36	36	-12,000	0	-14,005.37	-0.00	-12,000	0	-13,967.03	-0.00	ric exists	T,F,F,F,F
152	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251105	35,623,966	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-65.00	-8.36	19	145	144	-650	0	-12,131.48	-0.00	-650	0	-12,126.16	-0.00	ric exists	T,F,F,F,F
153	@KINGS47	2059.TW	2059.TW	Taiwan	20251105	1,300,661	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2.18	2.18	136	4,205	4,103	1,000	0	135,947.75	0.01	1,000	0	135,628.87	0.01	ric exists	T,F,F,F,F
154	@NIHON55	2127.T	2127.T	Japan	20251105	42,581,820	no ric	no ric	long buy	5,100	0	300	4,800	5,100	300	731.83	0	0.00	13,955.73	90.78	5	734	727	5,100	300	24,345.93	0.00	4,800	1,800	22,746.43	0.00	ric exists	T,F,F,F,F
155	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251105	55,115,547	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	960.00	123.46	2	13	13	-8,000	0	-13,047.95	-0.00	-8,000	0	-13,174.74	-0.00	ric exists	T,F,F,F,F
156	@MORIM3	2155.HK	2155.HK	Hong Kong	20251105	20,892,979	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	2,240.00	288.07	1	10	10	16,000	0	19,880.63	0.00	16,000	0	19,597.42	0.00	ric exists	T,F,F,F,F
157	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251105	18,724,928	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	1,352.00	173.87	1	6	6	-33,800	0	-24,607.43	-0.00	-33,800	0	-24,787.55	-0.00	ric exists	T,F,F,F,F
158	@KEYME1	2162.HK	2162.HK	Hong Kong	20251105	13,621,523	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	63	63	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
159	@SHANG134	2196.HK	2196.HK	Hong Kong	20251105	16,185,714	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-240.00	-30.86	3	23	22	4,000	0	11,607.33	0.00	4,000	0	11,641.11	0.00	ric exists	T,F,F,F,F
160	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251105	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	4	4	900	0	498.95	0.00	900	0	499.07	0.00	ric exists	T,F,F,F,F
161	@XINJI34	2208.HK	2208.HK	Hong Kong	20251105	60,555,659	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	13,800.00	1,774.71	2	14	13	30,000	0	52,557.11	0.01	30,000	0	50,794.79	0.00	ric exists	T,F,F,F,F
162	@SHANG384	2252.HK	2252.HK	Hong Kong	20251105	33,665,319	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,800.00	-231.48	3	25	25	-18,000	0	-58,762.10	-0.01	-18,000	2,000	-58,545.24	-0.01	ric exists	T,F,F,F,F
163	@MEIJI9	2269.T	2269.T	Japan	20251105	34,936,522	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	3,041.00	0	0.00	41,130.23	267.54	20	3,029	3,029	1,200	100	23,652.51	0.00	1,100	400	21,330.93	0.00	ric exists	T,F,F,F,F
164	@SHANG389	2276.HK	2276.HK	Hong Kong	20251105	7,226,008	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,640.00	-210.91	6	49	48	-2,000	0	-12,481.99	-0.00	-2,000	0	-12,274.12	-0.00	ric exists	T,F,F,F,F
165	@NIPPO99	2282.T	2282.T	Japan	20251105	16,380,598	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	6,293.00	0	0.00	758,359.10	4,932.96	42	6,437	6,364	1,100	100	46,075.81	0.00	1,000	200	36,915.99	0.00	ric exists	T,F,F,F,F
166	@DELTA40	2308.TW	2308.TW	Taiwan	20251105	75,096,116	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-333.57	-333.57	31	967	948	1,000	0	31,263.13	0.00	1,000	0	31,522.80	0.00	ric exists	T,F,F,F,F
167	@HONHA4	2317.TW	2317.TW	Taiwan	20251105	457,302,344	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-548.66	-548.66	8	247	242	-7,000	0	-55,898.61	-0.01	-7,000	0	-55,221.48	-0.01	ric exists	T,F,F,F,F
168	@PINGA1	2318.HK	2318.HK	Hong Kong	20251105	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-825.00	-106.10	7	56	56	1,500	0	10,852.93	0.00	1,500	0	10,961.79	0.00	ric exists	T,F,F,F,F
169	@NSSOL1	2327.T	2327.T	Japan	20251105	1,030,737	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	10,400.00	67.65	25	3,775	3,766	-200	0	-4,912.97	-0.00	-200	-200	-4,963.20	-0.00	ric exists	T,F,F,F,F
170	@YAGEO2	2327.TW	2327.TW	Taiwan	20251105	34,995,276	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,146.93	1,146.93	8	234	229	-7,000	0	-52,843.43	-0.01	-7,000	0	-53,863.58	-0.01	ric exists	T,F,F,F,F
171	@PICCP1	2328.HK	2328.HK	Hong Kong	20251105	1,282,586,104	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	9,620.00	1,237.15	2	18	18	74,000	0	175,424.41	0.02	74,000	0	174,230.80	0.02	ric exists	T,F,F,F,F
172	@TAIWA91	2330.TW	2330.TW	Taiwan	20251105	812,473,642	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,571.43	-1,571.43	47	1,460	1,468	1,000	0	47,201.84	0.00	1,000	0	48,658.27	0.00	ric exists	T,F,F,F,F
173	@ACCTO2	2345.TW	2345.TW	Taiwan	20251105	15,576,872	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	3,485.73	3,485.73	34	1,045	1,061	-1,000	0	-33,784.88	-0.00	-1,000	0	-37,180.74	-0.00	ric exists	T,F,F,F,F
174	@AVICH1	2357.HK	2357.HK	Hong Kong	20251105	73,048,459	no ric	no ric	long sell	54,000	0	-14,000	68,000	54,000	0	0.00	14,000	3.86	-996.59	-128.16	0	4	4	54,000	-14,000	26,949.99	0.00	68,000	0	34,033.03	0.00	ric exists	T,F,F,F,F
175	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251105	49,284,021	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	13,000.00	1,671.83	13	102	101	6,500	0	85,447.11	0.01	6,500	0	83,795.97	0.01	ric exists	T,F,F,F,F
176	@GIANT18	2367.HK	2367.HK	Hong Kong	20251105	3,828,045	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-264.00	-33.95	5	37	37	-400	0	-1,910.89	-0.00	-400	0	-1,877.40	-0.00	ric exists	T,F,F,F,F
177	@KAKAK2	2371.T	2371.T	Japan	20251105	22,787,413	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-1,238,300.00	-8,054.87	17	2,553	2,593	6,100	0	101,339.18	0.01	6,100	0	109,014.04	0.01	ric exists	T,F,F,F,F
178	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251105	87,096,984	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,400.00	-180.04	9	69	69	1,000	0	8,907.44	0.00	1,000	0	9,089.80	0.00	ric exists	T,F,F,F,F
179	@ELITE17	2383.TW	2383.TW	Taiwan	20251105	7,232,515	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	47	1,440	1,433	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
180	@XDINC1	2400.HK	2400.HK	Hong Kong	20251105	32,432,298	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	660.00	84.88	9	68	67	-600	0	-5,244.13	-0.00	-600	0	-5,330.37	-0.00	ric exists	T,F,F,F,F
181	@UTDIN7	2404.TW	2404.TW	Taiwan	20251105	3,221,747	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,843.80	-1,843.80	27	825	823	3,000	0	80,016.81	0.01	3,000	0	81,668.30	0.01	ric exists	T,F,F,F,F
182	@AUOPT1	2409.TW	2409.TW	Taiwan	20251105	14,133,695	8,000	8,000	short sell	-8,000	-1,000	-8,000	0	-7,000	0	0.00	7,000	11.69	-37.29	-37.29	0	12	12	-7,000	-8,000	-2,670.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
183	@CHUNG26	2412.TW	2412.TW	Taiwan	20251105	94,997,284	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	848.22	848.22	4	132	131	38,000	0	162,167.40	0.02	38,000	0	160,944.10	0.02	ric exists	T,F,F,F,F
184	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251105	169,233,240	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	17,200.00	2,211.95	5	42	42	-20,000	0	-107,635.31	-0.01	-20,000	0	-109,875.25	-0.01	ric exists	T,F,F,F,F
185	@DENAC1	2432.T	2432.T	Japan	20251105	4,501,425	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	174,000.00	1,131.83	17	2,623	2,630	-3,000	0	-51,205.46	-0.00	-3,000	0	-52,154.46	-0.00	ric exists	T,F,F,F,F
186	@KINGY1	2449.TW	2449.TW	Taiwan	20251105	34,373,248	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,521.13	2,521.13	7	220	214	13,000	0	92,674.02	0.01	13,000	-1,000	89,945.06	0.01	ric exists	T,F,F,F,F
187	@ECOPR7	247540.KQ	247540.KQ	Korea	20251105	441,597	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	1,834.35	1,834.35	109	157,900	156,172	-523	0	-57,197.86	-0.01	-523	0	-59,177.46	-0.01	ric exists	T,F,F,F,F
188	@SAPPO6	2501.T	2501.T	Japan	20251105	9,938,722	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	7,595.00	21,450.63	139.53	48	7,438	7,459	-200	-100	-9,680.17	-0.00	-100	-100	-4,860.75	-0.00	ric exists	T,F,F,F,F
189	@ASAHI16	2502.T	2502.T	Japan	20251105	266,766,635	1,700	1,700	short sell	-4,200	0	-1,700	-2,500	-4,200	0	0.00	1,700	1,696.44	-4,337.46	-28.21	11	1,693	1,694	-4,200	-1,700	-46,270.37	-0.00	-2,500	-2,500	-27,380.60	-0.00	ric exists	T,F,F,F,F
190	@TAKAR10	2531.T	2531.T	Japan	20251105	16,552,511	1,000	1,000	short sell	-5,200	0	-1,000	-4,200	-5,200	0	0.00	1,000	1,571.65	15,847.84	103.09	10	1,572	1,572	-5,200	-1,000	-53,209.69	-0.01	-4,200	-1,300	-42,935.51	-0.00	ric exists	T,F,F,F,F
191	@HIGHW6	2542.TW	2542.TW	Taiwan	20251105	19,256,878	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-193.17	-193.17	1	39	38	-23,000	0	-28,665.42	-0.00	-23,000	0	-28,406.08	-0.00	ric exists	T,F,F,F,F
192	@HWANG2	2543.TW	2543.TW	Taiwan	20251105	315,110	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	6.47	6.47	2	69	70	-207	0	-463.78	-0.00	-207	0	-469.15	-0.00	ric exists	T,F,F,F,F
193	@SILIC73	257720.KQ	257720.KQ	Korea	20251105	28,135	no ric	no ric	no trade	-1,194	0	0	-1,194	-1,194	0	0.00	0	0.00	1,880.32	1,880.32	30	42,600	42,434	-1,194	0	-35,229.77	-0.00	-1,194	0	-37,198.73	-0.00	ric exists	T,F,F,F,F
194	@COCAC27	2579.T	2579.T	Japan	20251105	17,328,833	400	400	short sell	-600	0	-400	-200	-600	0	0.00	400	2,594.88	9,382.53	61.03	17	2,591	2,601	-600	-400	-10,116.15	-0.00	-200	-200	-3,411.47	-0.00	ric exists	T,F,F,F,F
195	@SUNTO1	2587.T	2587.T	Japan	20251105	19,065,000	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-387,200.00	-2,518.65	31	4,712	4,710	-8,800	0	-269,826.56	-0.03	-8,800	-1,900	-266,370.98	-0.03	ric exists	T,F,F,F,F
196	@ITOEN1	2593.T	2593.T	Japan	20251105	6,164,176	300	300	short sell	-800	0	-300	-500	-800	0	0.00	300	3,206.00	15,537.48	101.07	21	3,194	3,204	-800	-300	-16,627.30	-0.00	-500	-500	-10,433.49	-0.00	ric exists	T,F,F,F,F
197	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251105	no ric	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	-1,456.00	-187.24	4	32	31	18,200	0	73,742.03	0.01	18,200	0	73,947.85	0.01	ric exists	T,F,F,F,F
198	@EVERG16	2603.TW	2603.TW	Taiwan	20251105	1,442,581	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	381.20	381.20	6	186	186	-4,000	0	-23,988.88	-0.00	-4,000	0	-24,312.97	-0.00	ric exists	T,F,F,F,F
199	@CHINA145	2610.TW	2610.TW	Taiwan	20251105	19,112,679	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	1,815.97	1,815.97	1	20	20	185,000	0	119,920.17	0.01	185,000	0	117,830.59	0.01	ric exists	T,F,F,F,F
200	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251105	204,105,243	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-4,800.00	-617.29	2	15	15	48,000	0	95,390.00	0.01	48,000	0	96,031.50	0.01	ric exists	T,F,F,F,F
201	@CSTON1	2616.HK	2616.HK	Hong Kong	20251105	25,244,326	10,000	10,000	short sell	-23,500	0	-10,000	-13,500	-23,500	0	0.00	10,000	5.90	2,848.99	366.39	1	6	6	-23,500	-10,000	-17,743.49	-0.00	-13,500	-14,000	-10,525.64	-0.00	ric exists	T,F,F,F,F
202	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251105	227,714,539	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13.00	-1.67	2	12	12	100	0	159.63	0.00	100	0	161.34	0.00	ric exists	T,F,F,F,F
203	@AEROS23	2634.TW	2634.TW	Taiwan	20251105	2,117,726	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	69.22	69.22	2	54	54	-5,000	0	-8,680.61	-0.00	-5,000	0	-8,729.39	-0.00	ric exists	T,F,F,F,F
204	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251105	84,116,339	no ric	no ric	long sell	14,000	0	-6,000	20,000	14,000	0	0.00	6,000	6.41	784.37	100.87	1	6	6	14,000	-6,000	11,669.07	0.00	20,000	0	16,519.89	0.00	ric exists	T,F,F,F,F
205	@ABCMA1	2670.T	2670.T	Japan	20251105	17,352,331	no ric	no ric	buy cover	-700	0	200	-900	-700	200	2,666.00	0	0.00	-41,484.66	-269.85	17	2,668	2,676	-700	200	-12,152.92	-0.00	-900	0	-15,299.10	-0.00	ric exists	T,F,F,F,F
206	@XINAO1	2688.HK	2688.HK	Hong Kong	20251105	135,909,100	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	20,900.00	2,687.78	9	68	68	22,000	0	192,567.93	0.02	22,000	0	189,927.25	0.02	ric exists	T,F,F,F,F
207	@RIGAK1	268A.T	268A.T	Japan	20251105	10,989,237	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	62,100.00	403.95	6	969	965	-2,700	0	-17,024.89	-0.00	-2,700	-200	-17,367.96	-0.00	ric exists	T,F,F,F,F
208	@KURAC1	2695.T	2695.T	Japan	20251105	1,086,224	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	8,000.00	52.04	21	3,245	3,255	1,600	0	33,785.58	0.00	1,600	0	33,615.41	0.00	ric exists	T,F,F,F,F
209	@MCDON11	2702.T	2702.T	Japan	20251105	4,885,988	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	39	6,040	6,054	700	0	27,512.61	0.00	700	200	27,416.27	0.00	ric exists	T,F,F,F,F
210	@KIKKO2	2801.T	2801.T	Japan	20251105	148,076,562	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-73,200.00	-476.15	8	1,241	1,250	6,100	0	49,260.45	0.00	6,100	1,200	49,562.62	0.00	ric exists	T,F,F,F,F
211	@CHANG17	2801.TW	2801.TW	Taiwan	20251105	269,959,917	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-362.94	-362.94	1	20	20	-73,650	0	-48,455.53	-0.00	-73,650	0	-47,980.84	-0.00	ric exists	T,F,F,F,F
212	@QPCOR2	2809.T	2809.T	Japan	20251105	11,784,275	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-8,800.00	-57.24	28	4,251	4,270	200	0	5,532.45	0.00	200	0	5,570.15	0.00	ric exists	T,F,F,F,F
213	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251105	71,498,029	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	4,320.00	555.56	0	2	2	-48,000	0	-14,076.97	-0.00	-48,000	0	-14,636.31	-0.00	ric exists	T,F,F,F,F
214	@NICHI31	2871.T	2871.T	Japan	20251105	43,385,398	no ric	no ric	long buy	1,100	0	200	900	1,100	200	1,838.00	0	0.00	16,326.11	106.20	12	1,841	1,838	1,100	200	13,177.81	0.00	900	400	10,641.96	0.00	ric exists	T,F,F,F,F
215	@HUANA1	2880.TW	2880.TW	Taiwan	20251105	346,651,960	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-0.69	-0.69	1	30	29	-710	0	-681.74	-0.00	-710	0	-679.47	-0.00	ric exists	T,F,F,F,F
216	@FUBON8	2881.TW	2881.TW	Taiwan	20251105	152,657,138	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	5,338.00	5,338.00	3	91	91	-77,850	0	-228,030.47	-0.02	-77,850	0	-232,820.13	-0.02	ric exists	T,F,F,F,F
217	@CHINA258	2883.HK	2883.HK	Hong Kong	20251105	194,245,382	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-7,280.00	-936.22	1	8	8	-104,000	0	-103,406.05	-0.01	-104,000	0	-102,495.34	-0.01	ric exists	T,F,F,F,F
218	@ESUNF1	2884.TW	2884.TW	Taiwan	20251105	488,690,218	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	1.53	1.53	1	30	30	-660	0	-646.54	-0.00	-660	0	-646.56	-0.00	ric exists	T,F,F,F,F
219	@TAISH4	2887.TW	2887.TW	Taiwan	20251105	834,453,857	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-126.39	-126.39	1	19	19	-71,000	0	-43,842.76	-0.00	-71,000	0	-43,614.62	-0.00	ric exists	T,F,F,F,F
220	@NISSI10	2897.T	2897.T	Japan	20251105	8,880,978	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	3,750.00	24.39	18	2,780	2,776	500	0	9,046.69	0.00	500	500	8,990.69	0.00	ric exists	T,F,F,F,F
221	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251105	614,561,936	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	10,080.00	1,296.31	4	31	30	14,000	0	55,356.05	0.01	14,000	0	54,073.05	0.01	ric exists	T,F,F,F,F
222	@LCBIO1	290650.KQ	290650.KQ	Korea	20251105	16,757	no ric	no ric	buy cover	0	0	89	-89	0	89	57,707.87	0	0.00	46.94	46.94	40	58,100	57,760	0	89	0.00	0.00	-89	0	-3,585.00	-0.00	ric exists	T,F,F,F,F
223	@JAPAN208	2914.T	2914.T	Japan	20251105	154,538,445	no ric	no ric	long buy	3,700	0	500	3,200	3,700	500	5,341.20	0	0.00	374,026.41	2,432.96	35	5,392	5,331	3,700	500	129,822.02	0.01	3,200	500	109,623.58	0.01	ric exists	T,F,F,F,F
224	@LATTR1	2986.T	2986.T	Japan	20251105	533,763	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	7,427.00	0	0.00	52,517.25	341.61	49	7,490	7,387	0	1,000	0.00	0.00	-1,000	-400	-48,503.71	-0.00	ric exists	T,F,F,F,F
225	@AIERE1	300015.ZK	300015.SZ	China	20251105	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.02	0.02	2	12	12	17	0	28.73	0.00	17	0	28.74	0.00	ric exists	T,F,F,F,F
226	@HUAYI4	300027.ZK	300027.SZ	China	20251105	2,195,619	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.28	-0.28	0	3	3	-50	0	-18.37	-0.00	-50	0	-18.12	-0.00	ric exists	T,F,F,F,F
227	@XIANQ1	300140.ZK	300140.SZ	China	20251105	1,151,487	no ric	no ric	buy cover	-30,900	0	65,200	-96,100	-30,900	65,200	6.54	0	0.00	-1,691.19	-1,691.19	1	7	7	-30,900	65,200	-28,690.77	-0.00	-96,100	45,100	-86,774.75	-0.01	ric exists	T,F,F,F,F
228	@QINGD16	300183.ZK	300183.SZ	China	20251105	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-6.01	-6.01	2	16	16	-98	0	-220.06	-0.00	-98	0	-214.28	-0.00	ric exists	T,F,F,F,F
229	@BEIJI104	300212.ZK	300212.SZ	China	20251105	328,882	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.57	0.57	3	20	20	-33	0	-92.66	-0.00	-33	0	-93.33	-0.00	ric exists	T,F,F,F,F
230	@BEIJI107	300229.ZK	300229.SZ	China	20251105	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.29	2.29	3	20	20	-52	0	-148.86	-0.00	-52	0	-151.30	-0.00	ric exists	T,F,F,F,F
231	@ABACH4	300261.ZK	300261.SZ	China	20251105	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	81.52	81.52	1	8	8	-3,200	0	-3,491.85	-0.00	-3,200	-10,300	-3,577.03	-0.00	ric exists	T,F,F,F,F
232	@SHAND103	300308.ZK	300308.SZ	China	20251105	1,961,370	no ric	no ric	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	44.71	44.71	67	477	469	-363	0	-24,286.21	-0.00	-363	0	-24,356.33	-0.00	ric exists	T,F,F,F,F
233	@GUANG156	300310.ZK	300310.SZ	China	20251105	358,221	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-34	0	-29.33	-0.00	-34	0	-29.22	-0.00	ric exists	T,F,F,F,F
234	@HANGZ25	300347.ZK	300347.SZ	China	20251105	240,844	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-3.69	-3.69	8	59	58	35	0	287.37	0.00	35	0	291.36	0.00	ric exists	T,F,F,F,F
235	@NSFOC1	300369.ZK	300369.SZ	China	20251105	2,075,327	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.32	1.32	1	8	8	-84	0	-96.49	-0.00	-84	0	-97.91	-0.00	ric exists	T,F,F,F,F
236	@BEIJI135	300379.ZK	300379.SZ	China	20251105	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.00	0.00	0	2	2	-89	0	-27.21	-0.00	-89	0	-27.25	-0.00	ric exists	T,F,F,F,F
237	@HUBEI36	300395.ZK	300395.SZ	China	20251105	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	400.72	400.72	10	75	74	-1,600	0	-16,738.87	-0.00	-1,600	0	-17,157.14	-0.00	ric exists	T,F,F,F,F
238	@CHAOZ1	300408.ZK	300408.SZ	China	20251105	381,210	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-11.01	-11.01	7	51	50	-600	0	-4,300.29	-0.00	-600	0	-4,293.78	-0.00	ric exists	T,F,F,F,F
239	@GUANG209	300438.ZK	300438.SZ	China	20251105	194,699	no ric	no ric	buy cover	-1,200	0	1,800	-3,000	-1,200	1,800	51.40	0	0.00	-1,273.27	-1,273.27	8	54	52	-1,200	1,800	-9,039.87	-0.00	-3,000	0	-20,748.49	-0.00	ric exists	T,F,F,F,F
240	@BAODI4	300446.ZK	300446.SZ	China	20251105	4,876	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	22.52	-589.76	-589.76	3	23	22	-1,500	-100	-4,740.00	-0.00	-1,400	-4,000	-3,839.63	-0.00	ric exists	T,F,F,F,F
241	@SICHU81	300470.ZK	300470.SZ	China	20251105	no ric	no ric	no ric	long sell	20,620	0	-300	20,920	20,620	0	0.00	300	37.51	6,639.77	6,639.77	5	38	38	20,620	-300	108,830.00	0.01	20,920	-1,300	103,880.24	0.01	ric exists	T,F,F,F,F
242	@GUANG217	300482.ZK	300482.SZ	China	20251105	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.18	-0.18	3	22	22	-80	0	-244.16	-0.00	-80	0	-244.24	-0.00	ric exists	T,F,F,F,F
243	@EOPTO1	300502.ZK	300502.SZ	China	20251105	no ric	no ric	no ric	long sell	20	0	-300	320	20	0	0.00	300	343.56	-226.17	-226.17	49	346	342	20	-300	970.86	0.00	320	0	15,640.05	0.00	ric exists	T,F,F,F,F
244	@NEWTR5	300532.ZK	300532.SZ	China	20251105	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.61	0.61	2	13	13	56	0	99.52	0.00	56	0	99.01	0.00	ric exists	T,F,F,F,F
245	@BEIJI196	300541.ZK	300541.SZ	China	20251105	no ric	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	843.12	843.12	2	16	16	-14,900	0	-34,085.20	-0.00	-14,900	0	-34,964.06	-0.00	ric exists	T,F,F,F,F
246	@WUHAN37	300567.ZK	300567.SZ	China	20251105	1,573,336	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	474.06	474.06	10	74	73	-22,000	0	-227,536.74	-0.02	-22,000	-200	-228,248.85	-0.02	ric exists	T,F,F,F,F
247	@ANHUI107	300577.ZK	300577.SZ	China	20251105	1,021,584	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-45.74	-45.74	3	23	23	-1,000	0	-3,291.84	-0.00	-1,000	0	-3,249.54	-0.00	ric exists	T,F,F,F,F
248	@RIANL1	300596.ZK	300596.SZ	China	20251105	40,728	no ric	no ric	long buy	22,200	0	200	22,000	22,200	200	40.20	0	0.00	3,315.46	3,315.46	6	40	40	22,200	200	125,233.56	0.01	22,000	0	120,921.21	0.01	ric exists	T,F,F,F,F
249	@SHENZ231	300602.ZK	300602.SZ	China	20251105	399,093	no ric	no ric	buy cover	0	0	7,800	-7,800	0	7,800	29.37	0	0.00	517.16	517.16	4	30	29	0	7,800	0.00	0.00	-7,800	0	-32,641.49	-0.00	ric exists	T,F,F,F,F
250	@YEALI1	300628.ZK	300628.SZ	China	20251105	no ric	no ric	no ric	long sell	10,675	0	-3,000	13,675	10,675	0	0.00	3,000	35.59	62.52	62.52	5	36	36	10,675	-3,000	53,316.98	0.01	13,675	-11,500	68,269.38	0.01	ric exists	T,F,F,F,F
251	@JIANG266	300660.ZK	300660.SZ	China	20251105	191,576	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-3.70	-3.70	7	51	51	80	0	568.77	0.00	80	0	573.07	0.00	ric exists	T,F,F,F,F
252	@ZHEJI302	300702.ZK	300702.SZ	China	20251105	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-91.14	-91.14	4	25	25	-7,600	0	-26,862.09	-0.00	-7,600	0	-26,799.05	-0.00	ric exists	T,F,F,F,F
253	@SHENZ271	300724.ZK	300724.SZ	China	20251105	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	531.39	531.39	13	94	92	1,500	0	19,732.11	0.00	1,500	0	19,221.32	0.00	ric exists	T,F,F,F,F
254	@PHARM149	300725.ZK	300725.SZ	China	20251105	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.57	1.57	6	41	41	-25	0	-143.73	-0.00	-25	0	-145.45	-0.00	ric exists	T,F,F,F,F
255	@GUANG321	300738.ZK	300738.SZ	China	20251105	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.08	1.08	3	19	19	-28	0	-76.23	-0.00	-28	0	-77.38	-0.00	ric exists	T,F,F,F,F
256	@CONTE31	300750.ZK	300750.SZ	China	20251105	13,566,756	no ric	no ric	buy cover	-38	0	100	-138	-38	100	388.70	0	0.00	-181.76	-181.76	55	389	383	-38	100	-2,071.69	-0.00	-138	1,200	-7,343.78	-0.00	ric exists	T,F,F,F,F
257	@NINGB73	300763.ZK	300763.SZ	China	20251105	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-24.58	-24.58	12	83	82	-64	0	-746.93	-0.00	-64	0	-723.13	-0.00	ric exists	T,F,F,F,F
258	@CSPCI1	300765.ZK	300765.SZ	China	20251105	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	3.36	3.36	5	33	33	-33	0	-150.89	-0.00	-33	0	-154.41	-0.00	ric exists	T,F,F,F,F
259	@SHENZ280	300769.ZK	300769.SZ	China	20251105	66,649	2,800	2,800	short sell	-5,100	-4,100	-2,800	-2,300	-1,000	4,100	50.68	2,800	48.45	-2,732.10	-2,732.10	7	50	48	-1,000	-2,800	-6,993.23	-0.00	-2,300	-2,300	-14,392.36	-0.00	ric exists	T,F,F,F,F
260	@GUANG336	300770.ZK	300770.SZ	China	20251105	no ric	no ric	no ric	long sell	22,500	0	-100	22,600	22,500	0	0.00	100	48.06	-2,885.37	-2,885.37	7	48	48	22,500	-100	151,667.30	0.01	22,600	-200	155,384.93	0.01	ric exists	T,F,F,F,F
261	@WINDE12	300772.ZK	300772.SZ	China	20251105	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	44.55	44.55	3	18	18	1,400	0	3,616.96	0.00	1,400	0	3,576.18	0.00	ric exists	T,F,F,F,F
262	@LARGA1	3008.TW	3008.TW	Taiwan	20251105	2,251,812	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-3,275.39	-3,275.39	71	2,200	2,185	5,000	0	355,630.27	0.03	5,000	0	358,066.68	0.03	ric exists	T,F,F,F,F
263	@BEIJI306	300803.ZK	300803.SZ	China	20251105	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-16.02	-16.02	19	136	137	65	0	1,240.15	0.00	65	0	1,257.46	0.00	ric exists	T,F,F,F,F
264	@POCOH1	300811.ZK	300811.SZ	China	20251105	no ric	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	20.71	20.71	11	80	79	-100	0	-1,123.46	-0.00	-100	0	-1,145.34	-0.00	ric exists	T,F,F,F,F
265	@HGTEC1	300847.ZK	300847.SZ	China	20251105	9,110	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	18.23	-6.15	-6.15	3	18	18	0	-1,300	0.00	0.00	1,300	-3,400	3,326.22	0.00	ric exists	T,F,F,F,F
266	@ANKER10	300866.ZK	300866.SZ	China	20251105	212,345	no ric	no ric	no trade	1,409	0	0	1,409	1,409	0	0.00	0	0.00	221.46	221.46	16	113	113	1,409	0	22,378.79	0.00	1,409	0	22,180.72	0.00	ric exists	T,F,F,F,F
267	@IMEIK1	300896.ZK	300896.SZ	China	20251105	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.45	-1.45	21	151	152	20	0	424.78	0.00	20	0	426.68	0.00	ric exists	T,F,F,F,F
268	@CNGRA1	300919.ZK	300919.SZ	China	20251105	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-5.63	-5.63	6	45	45	-44	0	-277.89	-0.00	-44	0	-272.55	-0.00	ric exists	T,F,F,F,F
269	@SINOB12	301047.ZK	301047.SZ	China	20251105	no ric	no ric	no ric	long sell	2,300	0	-700	3,000	2,300	0	0.00	700	75.95	-110.05	-110.05	11	76	76	2,300	-700	24,516.99	0.00	3,000	-600	32,102.23	0.00	ric exists	T,F,F,F,F
270	@SEMIT6	301095.ZK	301095.SZ	China	20251105	212,862	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	280.49	280.49	10	74	74	-2,800	0	-28,864.97	-0.00	-2,800	0	-29,175.68	-0.00	ric exists	T,F,F,F,F
271	@WUHAN59	301127.ZK	301127.SZ	China	20251105	585,006	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	270.49	270.49	2	13	13	-26,600	0	-49,433.71	-0.00	-26,600	0	-49,755.93	-0.00	ric exists	T,F,F,F,F
272	@LINKT7	301205.ZK	301205.SZ	China	20251105	189,929	500	500	short sell	-2,500	0	-500	-2,000	-2,500	0	0.00	500	117.02	226.82	226.82	16	117	117	-2,500	-500	-41,133.98	-0.00	-2,000	-700	-33,206.01	-0.00	ric exists	T,F,F,F,F
273	@ISOFT4	301236.ZK	301236.SZ	China	20251105	35,249	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.03	-0.03	7	53	53	-1	0	-7.46	-0.00	-1	0	-7.44	-0.00	ric exists	T,F,F,F,F
274	@ZIELH1	301376.ZK	301376.SZ	China	20251105	525,973	2,000	2,000	short sell	-4,800	0	-2,000	-2,800	-4,800	0	0.00	2,000	18.63	22.28	22.28	3	19	19	-4,800	-2,000	-12,542.38	-0.00	-2,800	0	-7,356.83	-0.00	ric exists	T,F,F,F,F
275	@GUANG452	301500.ZK	301500.SZ	China	20251105	6,152	no ric	no ric	no trade	-4,300	-4,300	0	-4,300	0	4,300	16.01	0	0.00	15.01	15.01	2	16	16	0	0	0.00	0.00	-4,300	-400	-9,667.60	-0.00	ric exists	T,F,F,F,F
276	@MONOT5	3064.T	3064.T	Japan	20251105	51,729,585	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-195,750.00	-1,273.31	14	2,175	2,145	-2,700	0	-38,213.76	-0.00	-2,700	0	-36,810.62	-0.00	ric exists	T,F,F,F,F
277	@JFRON1	3086.T	3086.T	Japan	20251105	33,786,712	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-60,750.00	-395.17	15	2,295	2,294	-2,700	0	-40,322.11	-0.00	-2,700	0	-39,786.99	-0.00	ric exists	T,F,F,F,F
278	@ISETA3	3099.T	3099.T	Japan	20251105	77,124,558	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-7,500.00	-48.79	16	2,386	2,374	-300	0	-4,658.86	-0.00	-300	0	-4,593.91	-0.00	ric exists	T,F,F,F,F
279	@NISSH18	3105.T	3105.T	Japan	20251105	18,565,015	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	29,250.00	190.26	8	1,199	1,192	-1,500	0	-11,703.27	-0.00	-1,500	-300	-11,851.96	-0.00	ric exists	T,F,F,F,F
280	@DAIWA21	3107.T	3107.T	Japan	20251105	14,537,714	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-9,750.00	-63.42	19	2,878	2,859	1,300	0	24,341.95	0.00	1,300	200	24,319.94	0.00	ric exists	T,F,F,F,F
281	@NITTO7	3110.T	3110.T	Japan	20251105	2,697,281	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	44,000.00	286.21	53	8,190	8,163	-100	0	-5,329.43	-0.00	-100	0	-5,596.08	-0.00	ric exists	T,F,F,F,F
282	@SKYLA4	3197.T	3197.T	Japan	20251105	16,908,878	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	18,300.00	119.04	19	2,852	2,838	600	0	11,133.24	0.00	600	200	10,975.59	0.00	ric exists	T,F,F,F,F
283	@NOMUR26	3231.T	3231.T	Japan	20251105	108,366,687	1,200	1,200	short sell	-10,900	0	-1,200	-9,700	-10,900	0	0.00	1,200	866.96	-9,437.62	-61.39	6	868	866	-10,900	-1,200	-61,587.57	-0.01	-9,700	-2,800	-54,565.06	-0.01	ric exists	T,F,F,F,F
284	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251105	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-1,056.14	-1,056.14	3	92	92	32,000	0	95,283.06	0.01	32,000	-6,000	96,113.82	0.01	ric exists	T,F,F,F,F
285	@OPENH1	3288.T	3288.T	Japan	20251105	16,133,747	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-28,800.00	-187.34	49	7,513	7,494	-600	0	-29,333.33	-0.00	-600	0	-29,043.87	-0.00	ric exists	T,F,F,F,F
286	@TOKYU20	3289.T	3289.T	Japan	20251105	118,937,719	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-4,750.00	-30.90	8	1,252	1,248	-500	0	-4,073.53	-0.00	-500	-500	-4,028.47	-0.00	ric exists	T,F,F,F,F
287	@IIDAG1	3291.T	3291.T	Japan	20251105	20,808,346	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	2,364.50	0	0.00	-18,415.37	-119.79	15	2,361	2,356	-1,800	100	-27,654.46	-0.00	-1,900	0	-28,971.57	-0.00	ric exists	T,F,F,F,F
288	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251105	2,727,545	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-2,749.19	-2,749.19	23	722	721	11,000	0	256,765.06	0.02	11,000	0	258,907.27	0.02	ric exists	T,F,F,F,F
289	@CHINA357	3311.HK	3311.HK	Hong Kong	20251105	112,590,871	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,200.00	154.32	1	9	9	-30,000	0	-35,153.84	-0.00	-30,000	0	-35,317.05	-0.00	ric exists	T,F,F,F,F
290	@FAREA51	3360.HK	3360.HK	Hong Kong	20251105	546,870,113	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	20.00	2.57	1	7	7	-2,000	0	-1,885.68	-0.00	-2,000	0	-1,888.72	-0.00	ric exists	T,F,F,F,F
291	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251105	245,645	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	204.56	204.56	11	342	338	-1,000	0	-11,040.70	-0.00	-1,000	0	-11,218.88	-0.00	ric exists	T,F,F,F,F
292	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251105	3,188,342	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-2,679.26	-2,679.26	5	148	146	29,000	0	138,291.68	0.01	29,000	0	140,640.19	0.01	ric exists	T,F,F,F,F
293	@SEVEN12	3382.T	3382.T	Japan	20251105	475,069,541	no ric	no ric	long buy	800	0	600	200	800	600	1,937.08	0	0.00	-10,225.55	-66.51	13	1,927	1,934	800	600	10,031.56	0.00	200	-3,400	2,525.69	0.00	ric exists	T,F,F,F,F
294	@TORID1	3397.T	3397.T	Japan	20251105	1,618,961	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	20,900.00	135.95	29	4,455	4,457	1,100	0	31,888.72	0.00	1,100	0	31,641.54	0.00	ric exists	T,F,F,F,F
295	@KURAR2	3405.T	3405.T	Japan	20251105	55,126,715	500	500	short sell	-5,100	0	-500	-4,600	-5,100	0	0.00	500	1,661.20	77,396.01	503.44	11	1,654	1,657	-5,100	-500	-54,874.57	-0.01	-4,600	-1,500	-49,798.66	-0.00	ric exists	T,F,F,F,F
296	@GENIU2	3406.TW	3406.TW	Taiwan	20251105	2,376,973	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,115.58	2,115.58	13	416	411	13,000	0	174,840.77	0.02	13,000	0	172,324.64	0.02	ric exists	T,F,F,F,F
297	@GLOBA166	3443.TW	3443.TW	Taiwan	20251105	2,957,781	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,096.02	-1,096.02	52	1,605	1,591	1,000	0	51,889.69	0.00	1,000	0	52,861.31	0.01	ric exists	T,F,F,F,F
298	@ENCHE1	348370.KQ	348370.KQ	Korea	20251105	33,987	no ric	no ric	no trade	-351	0	0	-351	-351	0	0.00	0	0.00	1,176.47	1,176.47	58	83,600	83,465	-351	0	-20,324.01	-0.00	-351	0	-21,551.51	-0.00	ric exists	T,F,F,F,F
299	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251105	1,266,253	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,258.05	-2,258.05	63	1,955	1,956	1,000	0	63,205.20	0.01	1,000	0	65,308.78	0.01	ric exists	T,F,F,F,F
300	@CHONG47	3618.HK	3618.HK	Hong Kong	20251105	266,983,787	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	560.00	72.02	1	7	7	56,000	0	47,180.49	0.00	56,000	0	47,120.27	0.00	ric exists	T,F,F,F,F
301	@NEXON2	3659.T	3659.T	Japan	20251105	78,645,639	no ric	no ric	long sell	400	0	-600	1,000	400	0	0.00	600	3,299.50	-80,228.68	-521.87	21	3,298	3,295	400	-600	8,584.35	0.00	1,000	-100	21,910.97	0.00	ric exists	T,F,F,F,F
302	@MEITU5	3690.HK	3690.HK	Hong Kong	20251105	635,687,303	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-10,400.00	-1,337.46	13	101	101	-8,000	0	-104,136.66	-0.01	-8,000	0	-102,824.71	-0.01	ric exists	T,F,F,F,F
303	@HANSO81	3692.HK	3692.HK	Hong Kong	20251105	141,711,511	no ric	no ric	long sell	2,000	0	-2,000	4,000	2,000	0	0.00	2,000	36.04	1,353.14	174.02	5	36	36	2,000	-2,000	9,271.45	0.00	4,000	0	18,362.29	0.00	ric exists	T,F,F,F,F
304	@ASEIN1	3711.TW	3711.TW	Taiwan	20251105	70,164,566	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,477.44	1,477.44	8	235	234	-10,000	0	-75,975.56	-0.01	-10,000	0	-77,271.28	-0.01	ric exists	T,F,F,F,F
305	@PHARM172	3759.HK	3759.HK	Hong Kong	20251105	6,580,697	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-54.00	-6.94	3	25	25	100	0	315.65	0.00	100	0	322.68	0.00	ric exists	T,F,F,F,F
306	@INTER396	3774.T	3774.T	Japan	20251105	18,852,152	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	23,400.00	152.21	18	2,740	2,730	900	0	16,046.85	0.00	900	0	15,838.93	0.00	ric exists	T,F,F,F,F
307	@SINOT26	3808.HK	3808.HK	Hong Kong	20251105	112,546,874	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	5,600.00	720.17	4	28	28	8,000	0	29,038.90	0.00	8,000	2,000	28,325.69	0.00	ric exists	T,F,F,F,F
308	@OJIPA2	3861.T	3861.T	Japan	20251105	141,913,128	1,100	1,100	short sell	-3,700	0	-1,100	-2,600	-3,700	0	0.00	1,100	771.32	-5,835.15	-37.96	5	776	771	-3,700	-1,100	-18,685.99	-0.00	-2,600	-2,600	-13,081.35	-0.00	ric exists	T,F,F,F,F
309	@GREEN118	3900.HK	3900.HK	Hong Kong	20251105	52,796,809	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251105	187,025,886	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	576.00	74.07	3	20	20	2,400	0	6,279.07	0.00	2,400	0	6,206.54	0.00	ric exists	T,F,F,F,F
311	@CALBC1	3931.HK	3931.HK	Hong Kong	20251105	4,422,178	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,800.00	617.29	4	33	32	2,000	0	8,525.42	0.00	2,000	0	7,909.99	0.00	ric exists	T,F,F,F,F
312	@RENGO2	3941.T	3941.T	Japan	20251105	35,665,174	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-11,520.00	-74.94	6	934	931	-2,400	0	-14,583.50	-0.00	-2,400	-200	-14,457.74	-0.00	ric exists	T,F,F,F,F
313	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251105	46,960,273	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-2,040.00	-262.35	1	7	7	102,000	0	93,414.28	0.01	102,000	0	93,700.18	0.01	ric exists	T,F,F,F,F
314	@MONEY32	3994.T	3994.T	Japan	20251105	5,106,270	400	400	short sell	-2,100	0	-400	-1,700	-2,100	0	0.00	400	4,300.50	127,888.19	831.88	28	4,329	4,279	-2,100	-400	-59,156.66	-0.01	-1,700	-600	-48,624.97	-0.00	ric exists	T,F,F,F,F
315	@SUMIT31	4005.T	4005.T	Japan	20251105	270,525,513	no ric	no ric	long buy	21,600	0	4,600	17,000	21,600	4,600	429.15	0	0.00	91,731.68	596.69	3	434	428	21,600	4,600	60,945.25	0.01	17,000	200	47,335.20	0.00	ric exists	T,F,F,F,F
316	@NISSA12	4021.T	4021.T	Japan	20251105	26,914,695	no ric	no ric	long buy	800	0	200	600	800	200	5,148.00	0	0.00	-21,666.92	-140.94	33	5,115	5,113	800	200	26,627.62	0.00	600	300	19,998.05	0.00	ric exists	T,F,F,F,F
317	@KUREH1	4023.T	4023.T	Japan	20251105	3,296,093	no ric	no ric	long sell	200	0	-200	400	200	0	0.00	200	3,677.50	-11,547.81	-75.12	24	3,675	3,659	200	-200	4,782.82	0.00	400	0	9,609.96	0.00	ric exists	T,F,F,F,F
318	@TOSOH2	4042.T	4042.T	Japan	20251105	46,274,892	1,500	1,500	short sell	-6,500	0	-1,500	-5,000	-6,500	0	0.00	1,500	2,187.20	191,086.75	1,242.98	14	2,193	2,186	-6,500	-1,500	-92,757.44	-0.01	-5,000	-1,500	-72,398.92	-0.01	ric exists	T,F,F,F,F
319	@AIRWA2	4088.T	4088.T	Japan	20251105	33,374,908	no ric	no ric	long sell	1,900	0	-200	2,100	1,900	0	0.00	200	2,192.00	27,321.50	177.72	14	2,208	2,191	1,900	-200	27,292.99	0.00	2,100	0	29,862.85	0.00	ric exists	T,F,F,F,F
320	@KYOWA7	4151.T	4151.T	Japan	20251105	52,760,415	no ric	no ric	buy cover	-400	0	600	-1,000	-400	600	2,395.33	0	0.00	-2,093.42	-13.62	15	2,380	2,392	-400	600	-6,193.59	-0.00	-1,000	0	-15,478.39	-0.00	ric exists	T,F,F,F,F
321	@APPIE1	4180.T	4180.T	Japan	20251105	11,321,507	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	1,217.50	43,284.17	281.55	8	1,205	1,204	-1,000	-200	-7,841.22	-0.00	-800	-600	-6,515.58	-0.00	ric exists	T,F,F,F,F
322	@MITSU116	4188.T	4188.T	Japan	20251105	252,963,356	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	833.40	-27,875.42	-181.32	5	818	822	1,800	-100	9,576.57	0.00	1,900	1,900	10,264.18	0.00	ric exists	T,F,F,F,F
323	@SUMIT28	4203.T	4203.T	Japan	20251105	15,784,557	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-11,100.00	-72.20	32	4,967	4,924	100	0	3,232.15	0.00	100	0	3,292.81	0.00	ric exists	T,F,F,F,F
324	@SEKIS5	4204.T	4204.T	Japan	20251105	66,306,182	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	7,700.00	50.09	17	2,608	2,605	-200	0	-3,394.18	-0.00	-200	0	-3,432.22	-0.00	ric exists	T,F,F,F,F
325	@UBEIN3	4208.T	4208.T	Japan	20251105	12,712,859	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	0.00	0.00	15	2,242	2,225	-12,800	0	-186,742.14	-0.02	-12,800	-100	-186,088.25	-0.02	ric exists	T,F,F,F,F
326	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251105	3,200	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-1,796.50	-1,796.50	2	74	73	-19,600	0	-46,701.37	-0.00	-19,600	2,000	-44,801.82	-0.00	ric exists	T,F,F,F,F
327	@TRICH1	4369.T	4369.T	Japan	20251105	2,174,936	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	123,300.00	802.04	19	2,873	2,854	-900	0	-16,825.77	-0.00	-900	-100	-17,566.38	-0.00	ric exists	T,F,F,F,F
328	@MERCA52	4385.T	4385.T	Japan	20251105	21,784,753	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	2,248.00	-5,164.61	-33.59	15	2,262	2,244	-1,600	-100	-23,551.00	-0.00	-1,500	-900	-21,977.43	-0.00	ric exists	T,F,F,F,F
329	@KAOCO2	4452.T	4452.T	Japan	20251105	83,337,556	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	4,000.00	26.02	43	6,539	6,553	500	0	21,275.42	0.00	500	500	21,174.98	0.00	ric exists	T,F,F,F,F
330	@FREEE1	4478.T	4478.T	Japan	20251105	2,035,078	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	84,000.00	546.40	22	3,325	3,277	-4,200	0	-90,873.59	-0.01	-4,200	0	-91,100.09	-0.01	ric exists	T,F,F,F,F
331	@MEDLE1	4480.T	4480.T	Japan	20251105	724,580	100	100	short sell	-7,000	0	-100	-6,900	-7,000	0	0.00	100	2,132.00	293,986.14	1,912.32	14	2,090	2,095	-7,000	-100	-95,200.90	-0.01	-6,900	-100	-95,391.50	-0.01	ric exists	T,F,F,F,F
332	@JMDCI1	4483.T	4483.T	Japan	20251105	2,306,072	300	300	short sell	-1,500	0	-300	-1,200	-1,500	0	0.00	300	4,845.00	61,405.52	399.43	31	4,840	4,832	-1,500	-300	-47,242.55	-0.00	-1,200	-600	-38,050.77	-0.00	ric exists	T,F,F,F,F
333	@YAMAN6	4503.T	4503.T	Japan	20251105	370,672,888	7,400	7,400	short sell	-7,400	0	-7,400	0	-7,400	0	0.00	7,400	1,693.56	-29,964.60	-194.91	11	1,698	1,698	-7,400	-7,400	-81,740.68	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
334	@DAINI10	4506.T	4506.T	Japan	20251105	34,947,595	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-392,700.00	-2,554.43	14	2,200	2,098	-3,400	0	-48,674.15	-0.00	-3,400	0	-45,957.27	-0.00	ric exists	T,F,F,F,F
335	@SHION2	4507.T	4507.T	Japan	20251105	168,627,845	no ric	no ric	buy cover	-300	0	700	-1,000	-300	700	2,607.00	0	0.00	-22,368.62	-145.50	17	2,594	2,609	-300	700	-5,064.91	-0.00	-1,000	-1,000	-16,736.37	-0.00	ric exists	T,F,F,F,F
336	@NIPPO92	4516.T	4516.T	Japan	20251105	9,333,250	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	79,200.00	515.18	21	3,248	3,237	-3,600	0	-76,087.84	-0.01	-3,600	-200	-76,334.99	-0.01	ric exists	T,F,F,F,F
337	@CHUGA4	4519.T	4519.T	Japan	20251105	166,371,373	no ric	no ric	buy cover	0	0	100	-100	0	100	7,048.00	0	0.00	-10,045.81	-65.35	46	7,005	6,994	0	100	0.00	0.00	-100	-100	-4,505.40	-0.00	ric exists	T,F,F,F,F
338	@EISAI2	4523.T	4523.T	Japan	20251105	54,902,073	no ric	no ric	buy cover	0	0	200	-200	0	200	4,451.50	0	0.00	16,242.13	105.65	28	4,343	4,403	0	200	0.00	0.00	-200	0	-5,878.81	-0.00	ric exists	T,F,F,F,F
339	@TSUMU3	4540.T	4540.T	Japan	20251105	10,547,920	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	10,400.00	67.65	23	3,553	3,554	-400	0	-9,248.09	-0.00	-400	-100	-9,283.14	-0.00	ric exists	T,F,F,F,F
340	@DAIIC31	4568.T	4568.T	Japan	20251105	443,232,334	no ric	no ric	cannot calc	700	0	700	0	700	700	3,407.14	0	0.00	-26,855.03	-174.69	22	3,369	3,415	700	700	15,346.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
341	@OTSUK7	4578.T	4578.T	Japan	20251105	73,999,026	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	8,446.17	4,570.60	29.73	55	8,438	8,431	-600	-600	-32,944.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
342	@APEXD4	4583.TW	4583.TW	Taiwan	20251105	5,755	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-403.06	-403.06	20	604	600	1,000	0	19,527.34	0.00	1,000	0	19,883.61	0.00	ric exists	T,F,F,F,F
343	@SOLAS6	4597.T	4597.T	Japan	20251105	1,685,898	no ric	no ric	buy cover	-67,100	0	15,000	-82,100	-67,100	15,000	32.77	0	0.00	70,568.05	459.03	0	32	32	-67,100	15,000	-13,972.34	-0.00	-82,100	71,200	-17,568.33	-0.00	ric exists	T,F,F,F,F
344	@KANSA20	4613.T	4613.T	Japan	20251105	18,236,271	no ric	no ric	long buy	1,400	0	600	800	1,400	600	2,416.83	0	0.00	-41,694.26	-271.21	16	2,402	2,411	1,400	600	21,877.99	0.00	800	700	12,668.03	0.00	ric exists	T,F,F,F,F
345	@TAIYO13	4626.T	4626.T	Japan	20251105	5,519,351	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	30,800.00	200.35	54	8,315	8,178	700	0	37,875.38	0.00	700	0	37,543.04	0.00	ric exists	T,F,F,F,F
346	@ORIEN41	4661.T	4661.T	Japan	20251105	158,286,309	no ric	no ric	long buy	7,900	0	700	7,200	7,900	700	3,151.57	0	0.00	72,356.60	470.66	20	3,142	3,153	7,900	700	161,521.38	0.02	7,200	4,200	146,180.33	0.01	ric exists	T,F,F,F,F
347	@OBICC2	4684.T	4684.T	Japan	20251105	72,902,225	no ric	no ric	long sell	9,700	0	-100	9,800	9,700	0	0.00	100	4,784.00	652,668.90	4,245.47	31	4,823	4,807	9,700	-100	304,428.81	0.03	9,800	-100	302,232.60	0.03	ric exists	T,F,F,F,F
348	@TREND5	4704.T	4704.T	Japan	20251105	29,198,820	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	16,600.00	107.98	51	7,807	7,812	-200	0	-10,160.40	-0.00	-200	-200	-10,232.47	-0.00	ric exists	T,F,F,F,F
349	@USSCO1	4732.T	4732.T	Japan	20251105	66,024,723	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	15,950.00	103.75	11	1,710	1,707	1,100	0	12,240.12	0.00	1,100	0	12,093.83	0.00	ric exists	T,F,F,F,F
350	@OBICB2	4733.T	4733.T	Japan	20251105	7,875,863	no ric	no ric	long sell	2,200	0	-100	2,300	2,200	0	0.00	100	8,636.00	92,343.87	600.68	56	8,678	8,600	2,200	-100	124,233.60	0.01	2,300	-200	128,799.40	0.01	ric exists	T,F,F,F,F
351	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251105	976,478	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	2,960.19	2,960.19	2	62	62	-21,000	0	-41,957.91	-0.00	-21,000	0	-44,810.87	-0.00	ric exists	T,F,F,F,F
352	@FUJIP6	4901.T	4901.T	Japan	20251105	264,581,372	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-84,600.00	-550.30	23	3,538	3,529	4,700	0	108,206.27	0.01	4,700	-800	108,375.97	0.01	ric exists	T,F,F,F,F
353	@SHISE2	4911.T	4911.T	Japan	20251105	60,885,593	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-8,350.00	-54.31	17	2,536	2,546	100	0	1,650.56	0.00	100	100	1,698.93	0.00	ric exists	T,F,F,F,F
354	@LIONC3	4912.T	4912.T	Japan	20251105	41,407,980	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	1,563.00	0	0.00	-23,260.16	-151.30	10	1,532	1,540	1,400	100	13,956.73	0.00	1,300	1,300	13,045.10	0.00	ric exists	T,F,F,F,F
355	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20251105	108,165	no ric	no ric	buy cover	-2,000	0	4,000	-6,000	-2,000	4,000	189.88	0	0.00	1,379.40	1,379.40	6	192	190	-2,000	4,000	-12,414.73	-0.00	-6,000	4,000	-38,215.33	-0.00	ric exists	T,F,F,F,F
356	@JXHOL1	5020.T	5020.T	Japan	20251105	471,353,501	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	-360,620.00	-2,345.75	6	965	959	14,600	0	91,642.50	0.01	14,600	900	93,660.02	0.01	ric exists	T,F,F,F,F
357	@INFRO7	5076.T	5076.T	Japan	20251105	25,382,447	no ric	no ric	long buy	5,700	0	1,300	4,400	5,700	1,300	1,664.08	0	0.00	212,159.39	1,380.05	11	1,692	1,666	5,700	1,300	62,758.41	0.01	4,400	4,400	47,134.20	0.00	ric exists	T,F,F,F,F
358	@SUMIT46	5110.T	5110.T	Japan	20251105	23,181,596	no ric	no ric	buy cover	-4,900	0	300	-5,200	-4,900	300	1,825.67	0	0.00	34,914.40	227.11	12	1,830	1,816	-4,900	300	-58,334.47	-0.01	-5,200	400	-61,908.37	-0.01	ric exists	T,F,F,F,F
359	@ASAHI24	5201.T	5201.T	Japan	20251105	28,231,438	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-1,372,800.00	-8,929.77	33	5,126	5,025	-5,200	0	-173,451.75	-0.02	-5,200	0	-163,942.55	-0.02	ric exists	T,F,F,F,F
360	@TAIHE5	5233.T	5233.T	Japan	20251105	28,105,249	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	4,180.00	14,072.83	91.54	27	4,143	4,123	-900	-100	-24,263.54	-0.00	-800	-200	-21,559.51	-0.00	ric exists	T,F,F,F,F
361	@DAXIN2	5234.TW	5234.TW	Taiwan	20251105	1,224,063	no ric	no ric	long sell	1,000	0	-1,000	2,000	1,000	0	0.00	1,000	383.00	269.59	269.59	12	383	373	1,000	-1,000	12,382.40	0.00	2,000	0	24,377.63	0.00	ric exists	T,F,F,F,F
362	@NGKIN2	5333.T	5333.T	Japan	20251105	56,109,305	no ric	no ric	long sell	12,100	0	-1,400	13,500	12,100	0	0.00	1,400	2,766.25	148,748.27	967.58	18	2,790	2,764	12,100	-1,400	219,677.88	0.02	13,500	-800	243,055.15	0.02	ric exists	T,F,F,F,F
363	@KOBES3	5406.T	5406.T	Japan	20251105	52,661,387	700	700	short sell	-3,000	0	-700	-2,300	-3,000	0	0.00	700	1,781.14	52,218.96	339.67	12	1,782	1,777	-3,000	-700	-34,787.70	-0.00	-2,300	-1,700	-26,920.21	-0.00	ric exists	T,F,F,F,F
364	@JFEHO1	5411.T	5411.T	Japan	20251105	77,282,715	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	36,000.00	234.17	11	1,722	1,724	-800	0	-8,964.37	-0.00	-800	-800	-9,166.42	-0.00	ric exists	T,F,F,F,F
365	@AICHI5	5482.T	5482.T	Japan	20251105	4,060,717	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	9,000.00	58.54	18	2,728	2,730	-500	0	-8,875.87	-0.00	-500	0	-8,903.15	-0.00	ric exists	T,F,F,F,F
366	@KURIM1	5602.T	5602.T	Japan	20251105	3,730,746	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	1,700.00	-2,433.15	-15.83	11	1,708	1,678	-300	-300	-3,334.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
367	@JAPAN191	5631.T	5631.T	Japan	20251105	12,825,906	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	76,000.00	494.36	59	9,082	9,163	-100	0	-5,909.87	-0.00	-100	-100	-6,382.00	-0.00	ric exists	T,F,F,F,F
368	@TOHOT1	5727.T	5727.T	Japan	20251105	2,701,393	700	700	short sell	-1,100	0	-700	-400	-1,100	0	0.00	700	1,482.71	21,032.54	136.81	10	1,484	1,475	-1,100	-700	-10,622.42	-0.00	-400	-400	-3,991.83	-0.00	ric exists	T,F,F,F,F
369	@FUJIK9	5803.T	5803.T	Japan	20251105	52,700,572	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	547,500.00	3,561.37	128	19,615	19,335	-500	0	-63,819.75	-0.01	-500	-200	-67,146.52	-0.01	ric exists	T,F,F,F,F
370	@IYOBA1	5830.T	5830.T	Japan	20251105	32,014,831	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	104,400.00	679.10	16	2,388	2,364	-2,400	0	-37,302.10	-0.00	-2,400	0	-37,848.46	-0.00	ric exists	T,F,F,F,F
371	@RAKUT8	5838.T	5838.T	Japan	20251105	22,921,199	no ric	no ric	buy cover	-700	0	100	-800	-700	100	8,221.00	0	0.00	181,546.56	1,180.92	53	8,133	8,085	-700	100	-37,046.36	-0.00	-800	0	-43,425.09	-0.00	ric exists	T,F,F,F,F
372	@CHAIL1	5871.TW	5871.TW	Taiwan	20251105	9,562,358	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	6.22	6.22	3	102	101	-800	0	-2,625.20	-0.00	-800	0	-2,625.28	-0.00	ric exists	T,F,F,F,F
373	@TWCOO1	5880.TW	5880.TW	Taiwan	20251105	351,708,108	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	401.02	401.02	1	24	24	-219,460	0	-169,219.31	-0.02	-219,460	0	-169,224.82	-0.02	ric exists	T,F,F,F,F
374	@TOYOS7	5901.T	5901.T	Japan	20251105	17,454,608	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-27,900.00	-181.48	22	3,442	3,415	-900	0	-20,158.12	-0.00	-900	0	-19,906.62	-0.00	ric exists	T,F,F,F,F
375	@SANWA12	5929.T	5929.T	Japan	20251105	34,562,153	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	81,900.00	532.74	26	3,996	3,989	-900	0	-23,402.63	-0.00	-900	0	-23,851.77	-0.00	ric exists	T,F,F,F,F
376	@RINNA1	5947.T	5947.T	Japan	20251105	16,603,193	200	200	short sell	-10,900	0	-200	-10,700	-10,900	0	0.00	200	3,395.00	151,155.86	983.24	22	3,388	3,392	-10,900	-200	-240,307.13	-0.02	-10,700	100	-236,043.19	-0.02	ric exists	T,F,F,F,F
377	@NHKSP2	5991.T	5991.T	Japan	20251105	27,587,166	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-5,550.00	-36.10	18	2,812	2,763	300	0	5,490.48	0.00	300	300	5,507.25	0.00	ric exists	T,F,F,F,F
378	@SPUDO1	600000.SH	600000.SS	China	20251105	no ric	no ric	no ric	no trade	128,790	0	0	128,790	128,790	0	0.00	0	0.00	4,301.12	4,301.12	2	12	12	128,790	0	214,236.03	0.02	128,790	0	210,158.65	0.02	ric exists	T,F,F,F,F
379	@CHINA128	600007.SH	600007.SS	China	20251105	221,923	no ric	no ric	long sell	49,900	0	-400	50,300	49,900	0	0.00	400	20.38	-380.85	-380.85	3	20	20	49,900	-400	142,496.44	0.01	50,300	-100	144,168.40	0.01	ric exists	T,F,F,F,F
380	@CHINA214	600016.SH	600016.SS	China	20251105	67,382,999	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.23	-0.23	1	4	4	80	0	45.22	0.00	80	0	45.50	0.00	ric exists	T,F,F,F,F
381	@BAOSH1	600019.SH	600019.SS	China	20251105	40,305,960	no ric	no ric	no trade	-95,500	0	0	-95,500	-95,500	0	0.00	0	0.00	420.60	420.60	1	7	7	-95,500	0	-100,191.44	-0.01	-95,500	-59,800	-100,716.89	-0.01	ric exists	T,F,F,F,F
382	@ZHEJI148	600023.SH	600023.SS	China	20251105	8,037,059	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	-164.98	-164.98	1	5	5	-30,100	0	-22,333.04	-0.00	-30,100	0	-22,191.40	-0.00	ric exists	T,F,F,F,F
383	@CHINA337	600026.SH	600026.SS	China	20251105	611,211	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.12	0.12	2	12	12	-12	0	-20.89	-0.00	-12	0	-21.03	-0.00	ric exists	T,F,F,F,F
384	@HUADI3	600027.SH	600027.SS	China	20251105	15,251,641	no ric	no ric	no trade	-263,400	0	0	-263,400	-263,400	0	0.00	0	0.00	-1,442.25	-1,442.25	1	6	5	-263,400	0	-203,560.30	-0.02	-263,400	0	-202,330.85	-0.02	ric exists	T,F,F,F,F
385	@SANYH1	600031.SH	600031.SS	China	20251105	25,964,996	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	1,546.74	1,546.74	3	22	22	103,900	0	317,977.31	0.03	103,900	0	316,763.04	0.03	ric exists	T,F,F,F,F
386	@FUJIA10	600033.SH	600033.SS	China	20251105	1,499,451	no ric	no ric	long sell	127,000	0	-21,100	148,100	127,000	0	0.00	21,100	3.73	-1,279.91	-1,279.91	1	4	4	127,000	-21,100	66,441.31	0.01	148,100	0	78,823.06	0.01	ric exists	T,F,F,F,F
387	@BEIJI8	600055.SH	600055.SS	China	20251105	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	3.08	3.08	2	16	16	-1,700	0	-3,776.85	-0.00	-1,700	-5,500	-3,783.88	-0.00	ric exists	T,F,F,F,F
388	@ZHENG3	600066.SH	600066.SS	China	20251105	1,733,303	no ric	no ric	long buy	13,600	0	9,300	4,300	13,600	9,300	32.20	0	0.00	-98.74	-98.74	5	32	32	13,600	9,300	61,287.99	0.01	4,300	4,300	19,462.01	0.00	ric exists	T,F,F,F,F
389	@CHINA102	600088.SH	600088.SS	China	20251105	251,732	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	16.93	4.36	4.36	2	17	17	-2,900	-2,900	-6,865.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
390	@YUNNA1	600096.SH	600096.SS	China	20251105	298,930	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	1,818.70	1,818.70	4	30	29	63,300	0	261,998.33	0.02	63,300	0	260,453.61	0.02	ric exists	T,F,F,F,F
391	@GUANG7	600098.SH	600098.SS	China	20251105	449,501	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.05	-0.05	1	7	7	-4	0	-3.97	-0.00	-4	20,000	-3.93	-0.00	ric exists	T,F,F,F,F
392	@SAUTO1	600104.SH	600104.SS	China	20251105	5,537,053	no ric	no ric	no trade	53,501	0	0	53,501	53,501	0	0.00	0	0.00	-547.68	-547.68	2	16	16	53,501	0	119,312.16	0.01	53,501	17,700	119,984.69	0.01	ric exists	T,F,F,F,F
393	@CHINA115	600115.SH	600115.SS	China	20251105	15,805,830	no ric	no ric	buy cover	-257,400	0	27,000	-284,400	-257,400	27,000	4.95	0	0.00	55.42	55.42	1	5	5	-257,400	27,000	-178,706.11	-0.02	-284,400	0	-197,694.13	-0.02	ric exists	T,F,F,F,F
394	@SHANX6	600123.SH	600123.SS	China	20251105	729,970	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.38	-0.38	1	7	7	-70	0	-67.16	-0.00	-70	0	-66.84	-0.00	ric exists	T,F,F,F,F
395	@DALIA3	600125.SH	600125.SS	China	20251105	25,807	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.66	-0.66	1	6	6	-68	0	-61.90	-0.00	-68	0	-61.31	-0.00	ric exists	T,F,F,F,F
396	@HUBEI6	600141.SH	600141.SS	China	20251105	93,243	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-9.07	-9.07	4	29	28	-47	0	-190.45	-0.00	-47	0	-181.57	-0.00	ric exists	T,F,F,F,F
397	@CHINA130	600176.SH	600176.SS	China	20251105	1,766,527	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-0.41	-0.41	2	16	16	-79	0	-174.52	-0.00	-79	0	-174.29	-0.00	ric exists	T,F,F,F,F
398	@YOUNG11	600177.SH	600177.SS	China	20251105	1,191,889	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.09	0.09	1	8	8	-12	0	-12.71	-0.00	-12	0	-12.81	-0.00	ric exists	T,F,F,F,F
399	@XIANS1	600185.SH	600185.SS	China	20251105	56	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-191.58	-191.58	1	7	7	-3,700	0	-3,585.96	-0.00	-3,700	0	-3,398.12	-0.00	ric exists	T,F,F,F,F
400	@XIZAN1	600211.SH	600211.SS	China	20251105	no ric	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	-70.89	-70.89	6	45	45	10,480	0	65,822.00	0.01	10,480	0	65,961.76	0.01	ric exists	T,F,F,F,F
401	@YANGL1	600248.SH	600248.SS	China	20251105	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.08	-0.08	1	4	4	-64	0	-34.29	-0.00	-64	0	-34.24	-0.00	ric exists	T,F,F,F,F
402	@GUANG25	600252.SH	600252.SS	China	20251105	no ric	no ric	no ric	no trade	-90,200	0	0	-90,200	-90,200	0	0.00	0	0.00	-373.48	-373.48	0	3	3	-90,200	0	-35,549.92	-0.00	-90,200	0	-35,213.59	-0.00	ric exists	T,F,F,F,F
403	@BEIJI33	600258.SH	600258.SS	China	20251105	7,713	no ric	no ric	long sell	34,200	0	-2,400	36,600	34,200	0	0.00	2,400	14.69	1,892.21	1,892.21	2	15	15	34,200	-2,400	70,992.67	0.01	36,600	0	74,114.87	0.01	ric exists	T,F,F,F,F
404	@GUODI1	600268.SH	600268.SS	China	20251105	186,860	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	8.40	8.40	2	13	13	80	0	145.53	0.00	80	0	137.28	0.00	ric exists	T,F,F,F,F
405	@LANXI1	600299.SH	600299.SS	China	20251105	no ric	no ric	no ric	no trade	57,900	0	0	57,900	57,900	0	0.00	0	0.00	392.58	392.58	1	9	9	57,900	0	76,255.27	0.01	57,900	0	75,942.42	0.01	ric exists	T,F,F,F,F
406	@HENAN10	600312.SH	600312.SS	China	20251105	1,929,717	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-7,596.36	-7,596.36	3	19	19	-52,700	0	-140,439.70	-0.01	-52,700	-200	-132,989.62	-0.01	ric exists	T,F,F,F,F
407	@SJAHW1	600315.SH	600315.SS	China	20251105	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	34.98	34.98	3	24	24	3,800	0	12,951.37	0.00	3,800	1,000	12,929.92	0.00	ric exists	T,F,F,F,F
408	@INNER4	600328.SH	600328.SS	China	20251105	1,169,268	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-37.68	-37.68	1	8	8	-9,400	0	-10,494.62	-0.00	-9,400	0	-10,467.91	-0.00	ric exists	T,F,F,F,F
409	@TIBET3	600338.SH	600338.SS	China	20251105	293,645	6,200	6,200	short sell	-12,100	0	-6,200	-5,900	-12,100	0	0.00	6,200	13.84	-537.37	-537.37	2	14	14	-12,100	-6,200	-24,048.11	-0.00	-5,900	-5,900	-11,508.36	-0.00	ric exists	T,F,F,F,F
410	@DALIA15	600346.SH	600346.SS	China	20251105	281,427	900	900	short sell	-42,686	0	-900	-41,786	-42,686	0	0.00	900	17.52	666.94	666.94	2	17	18	-42,686	-900	-104,593.36	-0.01	-41,786	0	-103,159.38	-0.01	ric exists	T,F,F,F,F
411	@SHANG17	600350.SH	600350.SS	China	20251105	1,923,014	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.19	0.19	1	9	9	-22	0	-29.22	-0.00	-22	0	-29.44	-0.00	ric exists	T,F,F,F,F
412	@ZHEJI23	600352.SH	600352.SS	China	20251105	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.76	-1.76	1	11	11	62	0	92.44	0.00	62	0	94.29	0.00	ric exists	T,F,F,F,F
413	@SHNTA1	600380.SH	600380.SS	China	20251105	no ric	no ric	no ric	no trade	111,138	0	0	111,138	111,138	0	0.00	0	0.00	745.85	745.85	2	12	12	111,138	0	188,458.01	0.02	111,138	0	187,909.21	0.02	ric exists	T,F,F,F,F
414	@FUJIA9	600388.SH	600388.SS	China	20251105	no ric	no ric	no ric	no trade	-51,920	0	0	-51,920	-51,920	0	0.00	0	0.00	-1,435.91	-1,435.91	2	17	17	-51,920	0	-121,466.42	-0.01	-51,920	0	-120,157.47	-0.01	ric exists	T,F,F,F,F
415	@KINGR1	600390.SH	600390.SS	China	20251105	10,884	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	223.27	223.27	1	6	6	84,000	0	69,158.10	0.01	84,000	0	69,007.16	0.01	ric exists	T,F,F,F,F
416	@NARIT1	600406.SH	600406.SS	China	20251105	6,344,111	no ric	no ric	no trade	-21,438	0	0	-21,438	-21,438	0	0.00	0	0.00	-1,672.17	-1,672.17	3	25	25	-21,438	0	-74,359.08	-0.01	-21,438	0	-72,764.56	-0.01	ric exists	T,F,F,F,F
417	@CHONG33	600452.SH	600452.SS	China	20251105	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.92	0.92	1	10	10	33	0	46.10	0.00	33	0	45.23	0.00	ric exists	T,F,F,F,F
418	@SHANG23	600490.SH	600490.SS	China	20251105	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	16.01	16.01	1	8	8	-1,400	0	-1,541.43	-0.00	-1,400	0	-1,559.05	-0.00	ric exists	T,F,F,F,F
419	@MIURA2	6005.T	6005.T	Japan	20251105	17,477,951	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	4,800.00	31.22	19	2,995	2,975	-100	0	-1,948.92	-0.00	-100	-100	-1,973.22	-0.00	ric exists	T,F,F,F,F
420	@THEST3	600515.SH	600515.SS	China	20251105	no ric	no ric	no ric	no trade	-8,800	-8,800	0	-8,800	0	8,800	5.70	0	0.00	-320.90	-320.90	1	6	6	0	0	0.00	0.00	-8,800	0	-6,710.29	-0.00	ric exists	T,F,F,F,F
421	@CHINA221	600528.SH	600528.SS	China	20251105	15,608	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.01	0.01	1	8	8	8	0	9.39	0.00	8	0	9.39	0.00	ric exists	T,F,F,F,F
422	@SHAND33	600547.SH	600547.SS	China	20251105	3,051,016	no ric	no ric	no trade	3,959	0	0	3,959	3,959	0	0.00	0	0.00	296.66	296.66	5	35	35	3,959	0	19,362.57	0.00	3,959	0	19,086.15	0.00	ric exists	T,F,F,F,F
423	@BAODI2	600550.SH	600550.SS	China	20251105	31,823	no ric	no ric	buy cover	0	2,600	4,300	-4,300	-2,600	1,700	9.10	0	0.00	-345.66	-345.66	1	10	9	-2,600	4,300	-3,613.87	-0.00	-4,300	0	-5,440.67	-0.00	ric exists	T,F,F,F,F
424	@HUBEI15	600566.SH	600566.SS	China	20251105	1,312,425	no ric	no ric	long sell	50,700	0	-300	51,000	50,700	0	0.00	300	25.19	-464.19	-464.19	4	25	25	50,700	-300	179,056.15	0.02	51,000	0	180,766.78	0.02	ric exists	T,F,F,F,F
425	@ANHUI23	600567.SH	600567.SS	China	20251105	no ric	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.02	-0.02	0	2	2	-16	0	-4.02	-0.00	-16	0	-4.00	-0.00	ric exists	T,F,F,F,F
426	@HANGZ8	600570.SH	600570.SS	China	20251105	1,486,018	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.00	5.00	4	30	30	-80	0	-334.60	-0.00	-80	0	-339.95	-0.00	ric exists	T,F,F,F,F
427	@SJINQ2	600639.SH	600639.SS	China	20251105	137,919	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	63.71	63.71	2	11	11	-1,800	0	-2,830.11	-0.00	-1,800	0	-2,896.78	-0.00	ric exists	T,F,F,F,F
428	@SMETG1	600645.SH	600645.SS	China	20251105	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	185.81	185.81	3	25	25	-14,000	0	-48,638.46	-0.00	-14,000	0	-48,875.16	-0.00	ric exists	T,F,F,F,F
429	@SYUYU1	600655.SH	600655.SS	China	20251105	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.09	-0.09	1	5	5	-34	0	-25.99	-0.00	-34	0	-25.93	-0.00	ric exists	T,F,F,F,F
430	@CHENG11	600673.SH	600673.SS	China	20251105	1,013,191	no ric	no ric	no trade	-9,319	0	0	-9,319	-9,319	0	0.00	0	0.00	331.95	331.95	3	20	20	-9,319	0	-26,337.22	-0.00	-9,319	0	-26,696.75	-0.00	ric exists	T,F,F,F,F
431	@SICHU20	600674.SH	600674.SS	China	20251105	4,837,143	no ric	no ric	buy cover	-126,800	0	1,000	-127,800	-126,800	1,000	14.98	0	0.00	-126.93	-126.93	2	15	15	-126,800	1,000	-266,591.66	-0.03	-127,800	1,100	-268,844.81	-0.03	ric exists	T,F,F,F,F
432	@CHANG19	600710.SH	600710.SS	China	20251105	364,980	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	723.54	723.54	2	12	12	17,300	0	28,607.87	0.00	17,300	0	27,914.20	0.00	ric exists	T,F,F,F,F
433	@CHONG23	600729.SH	600729.SS	China	20251105	135,899	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	25.00	25.00	4	28	28	5,100	0	19,950.07	0.00	5,100	-1,600	19,945.94	0.00	ric exists	T,F,F,F,F
434	@CHENG7	600733.SH	600733.SS	China	20251105	5,079,222	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.61	-1.61	1	8	8	-89	0	-105.48	-0.00	-89	0	-103.99	-0.00	ric exists	T,F,F,F,F
435	@SBUSI1	600741.SH	600741.SS	China	20251105	2,912,315	no ric	no ric	no trade	39,800	0	0	39,800	39,800	0	0.00	0	0.00	-914.52	-914.52	3	20	20	39,800	0	111,309.95	0.01	39,800	5,600	112,341.00	0.01	ric exists	T,F,F,F,F
436	@SPPOW1	600795.SH	600795.SS	China	20251105	28,762,011	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	317.16	317.16	1	5	5	-72,900	0	-55,111.47	-0.01	-72,900	0	-55,486.31	-0.01	ric exists	T,F,F,F,F
437	@HUAXI1	600801.SH	600801.SS	China	20251105	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	713.19	713.19	3	23	23	5,000	0	16,101.55	0.00	5,000	-200	15,405.14	0.00	ric exists	T,F,F,F,F
438	@SFRIE2	600827.SH	600827.SS	China	20251105	no ric	no ric	no ric	no trade	72,300	0	0	72,300	72,300	0	0.00	0	0.00	389.62	389.62	1	9	9	72,300	0	90,150.01	0.01	72,300	0	89,854.66	0.01	ric exists	T,F,F,F,F
439	@BEIJI16	600861.SH	600861.SS	China	20251105	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-15.46	-15.46	3	19	19	1,500	0	3,932.12	0.00	1,500	0	3,951.69	0.00	ric exists	T,F,F,F,F
440	@STARL2	600866.SH	600866.SS	China	20251105	no ric	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-186.65	-186.65	1	7	7	-27,300	0	-27,492.41	-0.00	-27,300	-27,300	-27,334.50	-0.00	ric exists	T,F,F,F,F
441	@TONGH5	600867.SH	600867.SS	China	20251105	1,213,575	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.16	0.16	1	9	9	-27	0	-34.39	-0.00	-27	0	-34.58	-0.00	ric exists	T,F,F,F,F
442	@NINGB6	600884.SH	600884.SS	China	20251105	219,713	5,100	5,100	short sell	-5,100	-3,900	-5,100	0	-1,200	3,900	12.98	5,100	12.50	-320.54	-320.54	2	13	13	-1,200	-5,100	-2,154.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
443	@BANKO586	600926.SH	600926.SS	China	20251105	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.21	-0.21	2	16	16	-87	0	-195.48	-0.00	-87	0	-195.48	-0.00	ric exists	T,F,F,F,F
444	@SINOM2	600970.SH	600970.SS	China	20251105	6,150,375	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-48.60	-48.60	1	9	9	8,300	0	10,849.75	0.00	8,300	2,400	10,909.70	0.00	ric exists	T,F,F,F,F
445	@TANGS6	601000.SH	601000.SS	China	20251105	10,707,321	no ric	no ric	long buy	111,000	0	27,200	83,800	111,000	27,200	4.06	0	0.00	16.85	16.85	1	4	4	111,000	27,200	63,208.39	0.01	83,800	40,700	47,778.12	0.00	ric exists	T,F,F,F,F
446	@CHONG37	601005.SH	601005.SS	China	20251105	23,687,648	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.40	-0.40	0	2	2	-96	0	-20.87	-0.00	-96	0	-20.49	-0.00	ric exists	T,F,F,F,F
447	@DAQIN5	601006.SH	601006.SS	China	20251105	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.07	0.07	1	6	6	-46	0	-37.03	-0.00	-46	0	-37.14	-0.00	ric exists	T,F,F,F,F
448	@BANKO42	601009.SH	601009.SS	China	20251105	1,513,671	no ric	no ric	no trade	-53,300	0	0	-53,300	-53,300	0	0.00	0	0.00	-507.99	-507.99	2	12	12	-53,300	0	-87,092.11	-0.01	-53,300	0	-86,675.18	-0.01	ric exists	T,F,F,F,F
449	@XIANL2	601012.SH	601012.SS	China	20251105	3,207,044	no ric	no ric	no trade	-96,100	0	0	-96,100	-96,100	0	0.00	0	0.00	-6,693.27	-6,693.27	3	22	22	-96,100	0	-294,510.41	-0.03	-96,100	0	-288,124.64	-0.03	ric exists	T,F,F,F,F
450	@FIRST395	601038.SH	601038.SS	China	20251105	531,502	no ric	no ric	long sell	39	0	-1,100	1,139	39	0	0.00	1,100	13.17	0.91	0.91	2	13	13	39	-1,100	72.20	0.00	1,139	-600	2,101.74	0.00	ric exists	T,F,F,F,F
451	@SAILU1	601058.SH	601058.SS	China	20251105	1,970,241	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	-542.95	-542.95	2	16	16	-28,200	0	-62,493.08	-0.01	-28,200	0	-62,015.44	-0.01	ric exists	T,F,F,F,F
452	@CHINA1211	601106.SH	601106.SS	China	20251105	no ric	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-105.66	-105.66	0	3	3	-19,100	0	-8,867.21	-0.00	-19,100	0	-8,770.82	-0.00	ric exists	T,F,F,F,F
453	@AIRCH5	601111.SH	601111.SS	China	20251105	2,941,257	no ric	no ric	buy cover	0	0	39,400	-39,400	0	39,400	8.20	0	0.00	-502.91	-502.91	1	8	8	0	39,400	0.00	0.00	-39,400	10,200	-44,816.74	-0.00	ric exists	T,F,F,F,F
454	@CHINA1189	601117.SH	601117.SS	China	20251105	8,618,068	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-70.24	-70.24	1	8	8	-10,300	0	-11,383.85	-0.00	-10,300	-10,300	-11,325.52	-0.00	ric exists	T,F,F,F,F
455	@EASTE152	601156.SH	601156.SS	China	20251105	792,700	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	49.06	49.06	2	16	16	3,600	0	8,154.56	0.00	3,600	-1,000	8,114.03	0.00	ric exists	T,F,F,F,F
456	@WESTE124	601168.SH	601168.SS	China	20251105	3,797,551	no ric	no ric	long buy	11,900	0	3,300	8,600	11,900	3,300	22.51	0	0.00	576.26	576.26	3	23	23	11,900	3,300	38,138.09	0.00	8,600	1,900	27,185.22	0.00	ric exists	T,F,F,F,F
457	@BANKO53	601169.SH	601169.SS	China	20251105	8,568,917	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.20	0.20	1	6	6	-34	0	-27.23	-0.00	-34	0	-27.45	-0.00	ric exists	T,F,F,F,F
458	@CHINA1201	601179.SH	601179.SS	China	20251105	no ric	no ric	no ric	buy cover	0	0	26,100	-26,100	0	26,100	8.53	0	0.00	-834.07	-834.07	1	9	9	0	26,100	0.00	0.00	-26,100	0	-30,384.64	-0.00	ric exists	T,F,F,F,F
459	@GUOTA24	601211.SH	601211.SS	China	20251105	7,295,921	no ric	no ric	buy cover	-139,338	0	600	-139,938	-139,338	600	19.57	0	0.00	3,800.75	3,800.75	3	20	20	-139,338	600	-381,287.36	-0.04	-139,938	1,500	-387,133.56	-0.04	ric exists	T,F,F,F,F
460	@SHAAN16	601225.SH	601225.SS	China	20251105	6,611,728	no ric	no ric	buy cover	-20,800	0	100	-20,900	-20,800	100	23.99	0	0.00	-1,307.28	-1,307.28	3	24	24	-20,800	100	-70,016.48	-0.01	-20,900	-20,900	-69,118.81	-0.01	ric exists	T,F,F,F,F
461	@BANKO594	601229.SH	601229.SS	China	20251105	25,478,305	94,700	94,700	short sell	-113,884	0	-94,700	-19,184	-113,884	0	0.00	94,700	10.04	-395.85	-395.85	1	10	10	-113,884	-94,700	-160,369.62	-0.02	-19,184	-19,100	-26,913.09	-0.00	ric exists	T,F,F,F,F
462	@UNIVE294	601231.SH	601231.SS	China	20251105	266,357	no ric	no ric	no trade	31,950	0	0	31,950	31,950	0	0.00	0	0.00	788.28	788.28	3	24	23	31,950	0	105,398.38	0.01	31,950	0	104,720.25	0.01	ric exists	T,F,F,F,F
463	@TONGK14	601233.SH	601233.SS	China	20251105	335,484	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.70	2.70	2	14	14	-95	0	-185.48	-0.00	-95	0	-188.37	-0.00	ric exists	T,F,F,F,F
464	@QINGD40	601298.SH	601298.SS	China	20251105	3,497,037	no ric	no ric	long sell	9,400	0	-5,500	14,900	9,400	0	0.00	5,500	8.66	-135.38	-135.38	1	9	9	9,400	-5,500	11,404.33	0.00	14,900	-5,300	18,224.83	0.00	ric exists	T,F,F,F,F
465	@THEPE2	601319.SH	601319.SS	China	20251105	26,069,765	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	0.67	0.67	1	8	8	-93	0	-109.83	-0.00	-93	0	-110.62	-0.00	ric exists	T,F,F,F,F
466	@BANKO37	601328.SH	601328.SS	China	20251105	81,298,797	no ric	no ric	buy cover	-378,900	0	6,100	-385,000	-378,900	6,100	7.37	0	0.00	2,758.53	2,758.53	1	7	7	-378,900	6,100	-390,073.42	-0.04	-385,000	4,600	-399,543.61	-0.04	ric exists	T,F,F,F,F
467	@GUANG102	601333.SH	601333.SS	China	20251105	47,107	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.32	0.32	0	3	3	78	0	33.37	0.00	78	0	33.08	0.00	ric exists	T,F,F,F,F
468	@XINHU5	601336.SH	601336.SS	China	20251105	442,355	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-276.40	-276.40	9	66	66	4,000	0	37,179.43	0.00	4,000	4,000	37,494.73	0.00	ric exists	T,F,F,F,F
469	@INDUS169	601377.SH	601377.SS	China	20251105	no ric	no ric	no ric	no trade	-153,900	0	0	-153,900	-153,900	0	0.00	0	0.00	1,971.79	1,971.79	1	7	7	-153,900	0	-146,998.01	-0.01	-153,900	0	-149,123.71	-0.01	ric exists	T,F,F,F,F
470	@CHINA696	601390.SH	601390.SS	China	20251105	no ric	no ric	no ric	no trade	-211,299	0	0	-211,299	-211,299	0	0.00	0	0.00	30.43	30.43	1	6	6	-211,299	0	-166,555.67	-0.02	-211,299	0	-166,760.33	-0.02	ric exists	T,F,F,F,F
471	@INDUS125	601398.SH	601398.SS	China	20251105	116,656,733	49,800	49,800	short sell	-49,800	0	-49,800	0	-49,800	0	0.00	49,800	8.16	46.53	46.53	1	8	8	-49,800	-49,800	-56,856.41	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
472	@KUAIJ1	601579.SH	601579.SS	China	20251105	7,191	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	8.88	8.88	3	22	22	95	0	295.27	0.00	95	0	286.69	0.00	ric exists	T,F,F,F,F
473	@SINOT45	601598.SH	601598.SS	China	20251105	1,424,131	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-66.36	-66.36	1	6	6	3,900	0	3,500.82	0.00	3,900	0	3,570.85	0.00	ric exists	T,F,F,F,F
474	@CHINA735	601601.SH	601601.SS	China	20251105	9,166,977	no ric	no ric	no trade	65,300	0	0	65,300	65,300	0	0.00	0	0.00	-3,818.01	-3,818.01	5	35	35	65,300	0	320,741.43	0.03	65,300	700	324,895.16	0.03	ric exists	T,F,F,F,F
475	@CHINA491	601628.SH	601628.SS	China	20251105	3,532,315	no ric	no ric	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	-376.71	-376.71	6	43	43	7,100	0	42,880.32	0.00	7,100	7,100	43,301.92	0.00	ric exists	T,F,F,F,F
476	@QILUB1	601665.SH	601665.SS	China	20251105	6,252,616	no ric	no ric	buy cover	0	0	4,400	-4,400	0	4,400	6.14	0	0.00	11.72	11.72	1	6	6	0	4,400	0.00	0.00	-4,400	0	-3,800.03	-0.00	ric exists	T,F,F,F,F
477	@SINOH12	601669.SH	601669.SS	China	20251105	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.09	-0.09	1	6	6	-9	0	-7.17	-0.00	-9	0	-7.09	-0.00	ric exists	T,F,F,F,F
478	@CHINA1002	601766.SH	601766.SS	China	20251105	no ric	no ric	no ric	long buy	312,300	0	200	312,100	312,300	200	7.71	0	0.00	3,882.87	3,882.87	1	8	8	312,300	200	338,154.35	0.03	312,100	900	334,408.50	0.03	ric exists	T,F,F,F,F
479	@XINHU7	601811.SH	601811.SS	China	20251105	30,127	no ric	no ric	no trade	25,400	0	0	25,400	25,400	0	0.00	0	0.00	26.32	26.32	2	14	14	25,400	0	51,158.03	0.00	25,400	0	51,185.23	0.00	ric exists	T,F,F,F,F
480	@CHINA1271	601818.SH	601818.SS	China	20251105	no ric	no ric	no ric	no trade	528,900	0	0	528,900	528,900	0	0.00	0	0.00	-789.43	-789.43	0	3	3	528,900	0	255,928.31	0.02	528,900	0	256,985.53	0.02	ric exists	T,F,F,F,F
481	@CHINA477	601872.SH	601872.SS	China	20251105	4,199,292	no ric	no ric	buy cover	-10,900	0	41,700	-52,600	-10,900	41,700	8.33	0	0.00	35.79	35.79	1	8	8	-10,900	41,700	-12,826.68	-0.00	-52,600	37,200	-61,604.27	-0.01	ric exists	T,F,F,F,F
482	@ZIJIN2	601899.SH	601899.SS	China	20251105	36,656,956	no ric	no ric	long buy	19,400	0	1,100	18,300	19,400	1,100	28.69	0	0.00	632.69	632.69	4	29	29	19,400	1,100	78,935.99	0.01	18,300	0	73,960.67	0.01	ric exists	T,F,F,F,F
483	@CHINA565	601919.SH	601919.SS	China	20251105	12,189,604	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.17	-0.17	2	15	15	95	0	200.13	0.00	95	0	200.51	0.00	ric exists	T,F,F,F,F
484	@JINDU1	601958.SH	601958.SS	China	20251105	1,036,285	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	808.40	808.40	2	14	14	45,200	0	91,354.11	0.01	45,200	0	90,641.20	0.01	ric exists	T,F,F,F,F
485	@SHANG193	601968.SH	601968.SS	China	20251105	566,359	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-72.66	-72.66	1	6	5	-7,500	0	-5,806.66	-0.00	-7,500	0	-5,740.06	-0.00	ric exists	T,F,F,F,F
486	@BANKO22	601988.SH	601988.SS	China	20251105	72,250,588	no ric	no ric	buy cover	-502,340	0	4,200	-506,540	-502,340	4,200	5.71	0	0.00	2,913.80	2,913.80	1	6	6	-502,340	4,200	-400,899.65	-0.04	-506,540	6,100	-407,593.58	-0.04	ric exists	T,F,F,F,F
487	@CHINA532	601998.SH	601998.SS	China	20251105	31,220,434	112,800	112,800	short sell	-112,800	0	-112,800	0	-112,800	0	0.00	112,800	8.09	-454.32	-454.32	1	8	8	-112,800	-112,800	-128,150.36	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
488	@CITIC33	6030.HK	6030.HK	Hong Kong	20251105	108,052,078	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	5,900.00	758.75	4	29	29	59,000	0	220,536.62	0.02	59,000	0	219,832.91	0.02	ric exists	T,F,F,F,F
489	@ZHEJI261	603033.SH	603033.SS	China	20251105	23,378	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.11	0.11	2	11	11	-19	0	-29.90	-0.00	-19	0	-30.04	-0.00	ric exists	T,F,F,F,F
490	@CHENG78	603053.SH	603053.SS	China	20251105	15,069	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	40.17	40.17	2	11	11	10,200	0	15,307.69	0.00	10,200	0	15,283.53	0.00	ric exists	T,F,F,F,F
491	@CHONG53	603100.SH	603100.SS	China	20251105	66,751	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-35.30	-35.30	3	23	23	800	0	2,589.71	0.00	800	-200	2,627.72	0.00	ric exists	T,F,F,F,F
492	@ZHEJI297	603129.SH	603129.SS	China	20251105	19,381	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-326.50	-326.50	35	248	248	1,000	0	34,713.70	0.00	1,000	0	35,076.53	0.00	ric exists	T,F,F,F,F
493	@GONGN1	603195.SH	603195.SS	China	20251105	111,793	no ric	no ric	no trade	45,163	0	0	45,163	45,163	0	0.00	0	0.00	13.71	13.71	6	43	43	45,163	0	272,064.33	0.03	45,163	0	272,335.24	0.03	ric exists	T,F,F,F,F
494	@RIYUE1	603218.SH	603218.SS	China	20251105	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-61.44	-61.44	2	14	14	-1,700	0	-3,423.96	-0.00	-1,700	0	-3,366.10	-0.00	ric exists	T,F,F,F,F
495	@NINGB94	603219.SH	603219.SS	China	20251105	23,300	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	12.56	12.56	2	17	17	-2,700	0	-6,513.55	-0.00	-2,700	0	-6,532.93	-0.00	ric exists	T,F,F,F,F
496	@DASHE1	603233.SH	603233.SS	China	20251105	1,648,053	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.32	-2.32	3	18	18	-80	0	-207.58	-0.00	-80	0	-205.48	-0.00	ric exists	T,F,F,F,F
497	@WUXIA4	603259.SH	603259.SS	China	20251105	262,784	no ric	no ric	long buy	5,000	0	1,000	4,000	5,000	1,000	94.33	0	0.00	285.45	285.45	13	94	95	5,000	1,000	66,138.36	0.01	4,000	0	52,694.84	0.01	ric exists	T,F,F,F,F
498	@JINGJ2	603279.SH	603279.SS	China	20251105	no ric	no ric	no ric	no trade	70,600	0	0	70,600	70,600	0	0.00	0	0.00	2,747.50	2,747.50	2	16	16	70,600	0	154,770.93	0.01	70,600	0	152,185.09	0.01	ric exists	T,F,F,F,F
499	@SUZHO49	603283.SH	603283.SS	China	20251105	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	4.43	4.43	6	46	46	-40	0	-259.03	-0.00	-40	0	-263.73	-0.00	ric exists	T,F,F,F,F
500	@STARP20	603290.SH	603290.SS	China	20251105	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-4.14	-4.14	14	101	100	-60	0	-847.35	-0.00	-60	0	-844.09	-0.00	ric exists	T,F,F,F,F
501	@HANGC1	603298.SH	603298.SS	China	20251105	no ric	no ric	no ric	long buy	46,800	0	2,900	43,900	46,800	2,900	26.53	0	0.00	-220.38	-220.38	4	27	27	46,800	2,900	176,835.39	0.02	43,900	2,300	166,451.33	0.02	ric exists	T,F,F,F,F
502	@ANHUI60	603308.SH	603308.SS	China	20251105	no ric	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-262.67	-262.67	6	42	41	-700	0	-4,146.15	-0.00	-700	0	-3,887.80	-0.00	ric exists	T,F,F,F,F
503	@SICHU109	603327.SH	603327.SS	China	20251105	8,025	8,000	6,900	short sell	-8,000	-1,100	-8,000	0	-6,900	0	0.00	6,900	9.26	-20.22	-20.22	1	9	9	-6,900	-8,000	-8,961.60	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
504	@JACKS26	603337.SH	603337.SS	China	20251105	no ric	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	52.75	52.75	6	43	43	300	0	1,816.47	0.00	300	0	1,765.62	0.00	ric exists	T,F,F,F,F
505	@KINGC7	603355.SH	603355.SS	China	20251105	191,807	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.05	1.05	4	25	25	-13	0	-46.13	-0.00	-13	0	-47.23	-0.00	ric exists	T,F,F,F,F
506	@ANHUI116	603357.SH	603357.SS	China	20251105	414,273	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.32	0.32	1	9	9	80	0	97.28	0.00	80	0	97.07	0.00	ric exists	T,F,F,F,F
507	@GBITS1	603444.SH	603444.SS	China	20251105	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	2,208.23	2,208.23	65	465	458	1,200	0	78,297.27	0.01	1,200	0	76,170.76	0.01	ric exists	T,F,F,F,F
508	@HENAN39	603508.SH	603508.SS	China	20251105	no ric	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-208.36	-208.36	4	26	26	22,900	0	84,440.67	0.01	22,900	0	84,737.42	0.01	ric exists	T,F,F,F,F
509	@NINGB35	603606.SH	603606.SS	China	20251105	62,478	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-1,230.25	-1,230.25	9	63	63	-6,800	0	-60,429.61	-0.01	-6,800	0	-59,262.46	-0.01	ric exists	T,F,F,F,F
510	@PUTAI1	603659.SH	603659.SS	China	20251105	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.84	-1.84	4	28	28	-26	0	-103.75	-0.00	-26	0	-102.01	-0.00	ric exists	T,F,F,F,F
511	@CHANG97	603698.SH	603698.SS	China	20251105	29,805	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.60	-0.60	3	20	20	-56	0	-153.95	-0.00	-56	0	-153.51	-0.00	ric exists	T,F,F,F,F
512	@JIAJI3	603708.SH	603708.SS	China	20251105	28,755	no ric	no ric	no trade	25,400	0	0	25,400	25,400	0	0.00	0	0.00	206.80	206.80	2	11	11	25,400	0	39,366.04	0.00	25,400	2,200	39,200.39	0.00	ric exists	T,F,F,F,F
513	@SKSHU1	603737.SH	603737.SS	China	20251105	524,076	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-14.62	-14.62	6	43	43	1,800	0	10,855.92	0.00	1,800	0	10,881.90	0.00	ric exists	T,F,F,F,F
514	@WGTEC1	603773.SH	603773.SS	China	20251105	639,268	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.00	-1.00	4	30	30	-41	0	-174.70	-0.00	-41	0	-173.88	-0.00	ric exists	T,F,F,F,F
515	@ZHEJI183	603799.SH	603799.SS	China	20251105	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.61	0.61	8	60	59	-61	0	-511.97	-0.00	-61	0	-513.12	-0.00	ric exists	T,F,F,F,F
516	@SHAND125	603858.SH	603858.SS	China	20251105	79,006	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.47	-0.47	2	17	17	-90	0	-217.37	-0.00	-90	0	-217.13	-0.00	ric exists	T,F,F,F,F
517	@SHENY21	603866.SH	603866.SS	China	20251105	909,253	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.63	0.63	1	6	6	76	0	59.16	0.00	76	0	58.59	0.00	ric exists	T,F,F,F,F
518	@SHANG248	603881.SH	603881.SS	China	20251105	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-8.06	-8.06	4	31	31	74	0	325.07	0.00	74	0	333.47	0.00	ric exists	T,F,F,F,F
519	@JUNEY1	603885.SH	603885.SS	China	20251105	841,398	67,700	67,700	short sell	-78,600	0	-67,700	-10,900	-78,600	0	0.00	67,700	13.07	-1,043.10	-1,043.10	2	13	13	-78,600	-67,700	-144,748.14	-0.01	-10,900	0	-19,898.89	-0.00	ric exists	T,F,F,F,F
520	@JIANG308	603915.SH	603915.SS	China	20251105	no ric	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	6.15	6.15	3	18	18	55	0	138.70	0.00	55	0	132.69	0.00	ric exists	T,F,F,F,F
521	@GIGAD1	603986.SH	603986.SS	China	20251105	262,376	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	71.79	71.79	31	218	215	-77	0	-2,358.57	-0.00	-77	0	-2,432.84	-0.00	ric exists	T,F,F,F,F
522	@NINGB44	603997.SH	603997.SS	China	20251105	2,020,885	no ric	no ric	no trade	-57,400	0	0	-57,400	-57,400	0	0.00	0	0.00	-2,155.31	-2,155.31	2	14	14	-57,400	0	-114,320.97	-0.01	-57,400	0	-112,285.08	-0.01	ric exists	T,F,F,F,F
523	@QUECH1	605183.SH	605183.SS	China	20251105	25,001	no ric	no ric	no trade	22,437	0	0	22,437	22,437	0	0.00	0	0.00	-42.45	-42.45	3	19	19	22,437	0	59,918.00	0.01	22,437	0	60,023.16	0.01	ric exists	T,F,F,F,F
524	@EASTR12	605499.SH	605499.SS	China	20251105	753,007	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-12.43	-12.43	38	270	269	-30	0	-1,135.24	-0.00	-30	0	-1,124.00	-0.00	ric exists	T,F,F,F,F
525	@JAPAN303	6055.T	6055.T	Japan	20251105	18,098,010	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-58,800.00	-382.48	12	1,852	1,836	600	0	7,230.84	0.00	600	0	7,586.81	0.00	ric exists	T,F,F,F,F
526	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251105	42,164,754	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-7,040.00	-905.36	2	13	13	64,000	0	105,618.44	0.01	64,000	0	106,550.69	0.01	ric exists	T,F,F,F,F
527	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251105	5,487,306	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	3,060.00	393.52	2	13	13	-34,000	0	-57,071.93	-0.01	-34,000	0	-57,479.95	-0.01	ric exists	T,F,F,F,F
528	@COUNT118	6098.HK	6098.HK	Hong Kong	20251105	211,514,945	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-200.00	-25.72	1	6	6	-2,000	0	-1,612.99	-0.00	-2,000	0	-1,587.66	-0.00	ric exists	T,F,F,F,F
529	@RECRU27	6098.T	6098.T	Japan	20251105	345,556,510	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	7,239.90	0	0.00	-19,370.59	-126.00	47	7,221	7,237	1,000	1,000	46,988.77	0.00	0	-900	0.00	0.00	ric exists	T,F,F,F,F
530	@AMADA1	6113.T	6113.T	Japan	20251105	59,574,532	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-984,000.00	-6,400.71	12	1,794	1,798	16,000	0	186,783.78	0.02	16,000	0	192,510.46	0.02	ric exists	T,F,F,F,F
531	@MORIS3	6141.T	6141.T	Japan	20251105	13,708,690	no ric	no ric	buy cover	-1,100	0	200	-1,300	-1,100	200	2,605.25	0	0.00	51,166.13	332.82	17	2,611	2,577	-1,100	200	-18,689.44	-0.00	-1,300	0	-22,334.73	-0.00	ric exists	T,F,F,F,F
532	@JAPAN372	6178.T	6178.T	Japan	20251105	308,536,476	no ric	no ric	cannot calc	200	0	200	0	200	200	1,433.00	0	0.00	-3,118.63	-20.29	9	1,418	1,424	200	200	1,844.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
533	@NOMUR64	6254.T	6254.T	Japan	20251105	3,207,818	no ric	no ric	buy cover	-3,200	0	200	-3,400	-3,200	200	3,855.00	0	0.00	992,949.89	6,458.92	25	3,805	3,801	-3,200	200	-79,232.14	-0.01	-3,400	100	-90,393.28	-0.01	ric exists	T,F,F,F,F
534	@SIGUR1	6257.TW	6257.TW	Taiwan	20251105	13,248,968	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-6,043.97	-6,043.97	3	100	99	44,000	0	141,540.85	0.01	44,000	-4,000	147,235.73	0.01	ric exists	T,F,F,F,F
535	@MODEC1	6269.T	6269.T	Japan	20251105	10,051,219	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-11,500.00	-74.81	66	10,125	9,753	-100	0	-6,588.58	-0.00	-100	0	-6,490.94	-0.00	ric exists	T,F,F,F,F
536	@SMCCO2	6273.T	6273.T	Japan	20251105	11,836,079	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	53,933.33	173,948.30	1,131.50	347	53,350	53,835	-300	-300	-104,148.36	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
537	@UNION131	6278.T	6278.T	Japan	20251105	591,713	no ric	no ric	long sell	100	0	-200	300	100	0	0.00	200	7,900.00	-146,102.70	-950.37	51	7,850	7,800	100	-200	5,108.18	0.00	300	-100	16,282.46	0.00	ric exists	T,F,F,F,F
538	@ACBEL1	6282.TW	6282.TW	Taiwan	20251105	1,865,653	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	23.43	23.43	1	40	39	-5,000	0	-6,466.00	-0.00	-5,000	0	-6,474.30	-0.00	ric exists	T,F,F,F,F
539	@WISTR2	6285.TW	6285.TW	Taiwan	20251105	8,923,060	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,540.69	-1,540.69	4	128	125	-28,000	0	-116,323.43	-0.01	-28,000	0	-114,516.68	-0.01	ric exists	T,F,F,F,F
540	@KOMAT8	6301.T	6301.T	Japan	20251105	179,545,988	no ric	no ric	long buy	4,400	0	400	4,000	4,400	400	5,043.50	0	0.00	-34,731.13	-225.92	33	5,077	5,056	4,400	400	145,363.91	0.01	4,000	600	131,997.54	0.01	ric exists	T,F,F,F,F
541	@SUMIT36	6302.T	6302.T	Japan	20251105	16,767,923	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	120,000.00	780.57	27	4,108	4,084	-1,500	0	-40,097.61	-0.00	-1,500	0	-40,735.34	-0.00	ric exists	T,F,F,F,F
542	@HITAC41	6305.T	6305.T	Japan	20251105	24,025,478	no ric	no ric	buy cover	0	0	300	-300	0	300	4,426.67	0	0.00	168,613.68	1,096.80	29	4,382	4,423	0	300	0.00	0.00	-300	-300	-9,705.28	-0.00	ric exists	T,F,F,F,F
543	@HARMO10	6324.T	6324.T	Japan	20251105	10,478,378	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	128,700.00	837.17	18	2,796	2,722	-1,100	0	-20,013.66	-0.00	-1,100	-200	-20,778.13	-0.00	ric exists	T,F,F,F,F
544	@KUBOT6	6326.T	6326.T	Japan	20251105	174,954,709	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-9,300.00	-60.49	13	1,988	1,978	300	0	3,880.92	0.00	300	300	3,927.63	0.00	ric exists	T,F,F,F,F
545	@ORGAN10	6368.T	6368.T	Japan	20251105	4,782,149	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	924,000.00	6,010.42	84	12,955	12,983	-1,100	0	-92,731.41	-0.01	-1,100	0	-98,398.34	-0.01	ric exists	T,F,F,F,F
546	@KURIT2	6370.T	6370.T	Japan	20251105	15,719,630	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	165,600.00	1,077.19	36	5,607	5,615	-800	0	-29,188.87	-0.00	-800	0	-30,160.49	-0.00	ric exists	T,F,F,F,F
547	@CKDCO1	6407.T	6407.T	Japan	20251105	11,090,743	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	21,000.00	136.60	21	3,260	3,221	-200	0	-4,242.72	-0.00	-200	-200	-4,364.04	-0.00	ric exists	T,F,F,F,F
548	@VOLTR2	6409.TW	6409.TW	Taiwan	20251105	1,151,725	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,645.62	2,645.62	38	1,190	1,163	3,000	0	115,418.19	0.01	3,000	0	112,512.15	0.01	ric exists	T,F,F,F,F
549	@SANKY14	6417.T	6417.T	Japan	20251105	34,360,910	no ric	no ric	long buy	700	0	300	400	700	300	2,644.67	0	0.00	-701.57	-4.56	17	2,656	2,634	700	300	12,100.54	0.00	400	400	6,917.62	0.00	ric exists	T,F,F,F,F
550	@TAKEU1	6432.T	6432.T	Japan	20251105	5,408,146	no ric	no ric	long buy	3,200	0	500	2,700	3,200	500	6,376.00	0	0.00	-37,207.22	-242.02	42	6,410	6,338	3,200	500	133,476.48	0.01	2,700	300	112,576.60	0.01	ric exists	T,F,F,F,F
551	@PHARM121	6446.TW	6446.TW	Taiwan	20251105	5,349,035	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	-234.89	-234.89	16	496	496	-8,730	0	-139,850.47	-0.01	-8,730	0	-139,290.53	-0.01	ric exists	T,F,F,F,F
552	@BROTH2	6448.T	6448.T	Japan	20251105	40,406,813	no ric	no ric	buy cover	-4,700	0	300	-5,000	-4,700	300	2,625.33	0	0.00	234,648.81	1,526.34	17	2,616	2,611	-4,700	300	-80,007.80	-0.01	-5,000	200	-86,356.71	-0.01	ric exists	T,F,F,F,F
553	@SEGAS1	6460.T	6460.T	Japan	20251105	33,199,963	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-600.00	-3.90	18	2,833	2,837	-300	0	-5,530.50	-0.00	-300	-100	-5,507.25	-0.00	ric exists	T,F,F,F,F
554	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251105	307,469	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	1,868.25	1,868.25	4	127	127	-12,000	0	-49,270.96	-0.00	-12,000	0	-51,018.44	-0.00	ric exists	T,F,F,F,F
555	@BORAP2	6472.TW	6472.TW	Taiwan	20251105	16,524	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	83.04	83.04	20	624	625	-190	0	-3,833.05	-0.00	-190	0	-3,906.89	-0.00	ric exists	T,F,F,F,F
556	@FUJIE6	6504.T	6504.T	Japan	20251105	23,534,980	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	67	10,250	10,352	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
557	@FORMO17	6505.TW	6505.TW	Taiwan	20251105	16,436,918	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-187.04	-187.04	1	45	45	-13,000	0	-18,934.08	-0.00	-13,000	0	-18,703.53	-0.00	ric exists	T,F,F,F,F
558	@YASKA3	6506.T	6506.T	Japan	20251105	42,869,136	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,206.00	7,545.32	49.08	27	4,168	4,146	-200	-200	-5,424.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@MEIDE2	6508.T	6508.T	Japan	20251105	6,242,786	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-348,000.00	-2,263.66	41	6,230	6,131	1,200	0	48,648.12	0.00	1,200	0	50,734.36	0.00	ric exists	T,F,F,F,F
560	@KOKUS12	6525.T	6525.T	Japan	20251105	35,567,822	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	53,700.00	349.31	36	5,500	5,444	-300	0	-10,736.94	-0.00	-300	0	-11,047.56	-0.00	ric exists	T,F,F,F,F
561	@BAYCU1	6532.T	6532.T	Japan	20251105	39,758,029	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	7,087.00	13,307.87	86.56	46	7,064	7,089	0	-200	0.00	0.00	200	0	9,104.17	0.00	ric exists	T,F,F,F,F
562	@JAPAN382	6544.T	6544.T	Japan	20251105	45,298,862	500	500	short sell	-7,300	0	-500	-6,800	-7,300	0	0.00	500	1,854.40	-79,410.27	-516.55	12	1,864	1,852	-7,300	-500	-88,521.55	-0.01	-6,800	-700	-81,684.66	-0.01	ric exists	T,F,F,F,F
563	@MAKIT6	6586.T	6586.T	Japan	20251105	45,733,068	no ric	no ric	long buy	3,500	0	1,400	2,100	3,500	1,400	4,491.57	0	0.00	-141,208.73	-918.53	29	4,481	4,489	3,500	1,400	102,056.28	0.01	2,100	0	61,836.40	0.01	ric exists	T,F,F,F,F
564	@NIDEC6	6594.T	6594.T	Japan	20251105	78,960,697	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	80,300.00	522.33	13	2,040	2,031	1,100	0	14,602.24	0.00	1,100	0	14,030.41	0.00	ric exists	T,F,F,F,F
565	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251105	190,653,297	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	-12,680.00	-1,630.67	8	60	59	15,850	0	122,324.56	0.01	15,850	0	123,986.65	0.01	ric exists	T,F,F,F,F
566	@DAIHE1	6622.T	6622.T	Japan	20251105	2,567,949	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	261,000.00	1,697.75	65	10,030	9,817	-900	0	-58,740.85	-0.01	-900	-200	-60,227.60	-0.01	ric exists	T,F,F,F,F
567	@MTECH9	6643.TWO	6643.TWO	Taiwan	20251105	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	4,035.33	4,035.33	13	398	392	-10,000	0	-128,835.15	-0.01	-10,000	0	-132,557.42	-0.01	ric exists	T,F,F,F,F
568	@OMRON4	6645.T	6645.T	Japan	20251105	40,635,276	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	164,800.00	1,071.99	28	4,241	4,250	-800	0	-22,077.76	-0.00	-800	0	-23,069.09	-0.00	ric exists	T,F,F,F,F
569	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251105	156,164	no ric	no ric	no trade	-6,090	0	0	-6,090	-6,090	0	0.00	0	0.00	120.15	120.15	8	258	254	-6,090	0	-50,699.14	-0.00	-6,090	0	-50,700.79	-0.00	ric exists	T,F,F,F,F
570	@NECCO8	6701.T	6701.T	Japan	20251105	330,280,911	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-25,600.00	-166.52	37	5,647	5,591	-400	0	-14,698.55	-0.00	-400	-400	-14,481.08	-0.00	ric exists	T,F,F,F,F
571	@OKIEL3	6703.T	6703.T	Japan	20251105	13,063,184	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	1,760.50	101,877.11	662.69	11	1,746	1,737	-1,700	-200	-19,314.79	-0.00	-1,500	-200	-17,624.74	-0.00	ric exists	T,F,F,F,F
572	@TDKCO10	6762.T	6762.T	Japan	20251105	555,944,046	no ric	no ric	buy cover	-400	0	800	-1,200	-400	800	2,496.44	0	0.00	111,520.19	725.41	16	2,513	2,495	-400	800	-6,541.08	-0.00	-1,200	-1,000	-20,192.59	-0.00	ric exists	T,F,F,F,F
573	@POWER587	6770.TW	6770.TW	Taiwan	20251105	18,356,243	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-430.35	-430.35	1	30	29	-16,000	0	-15,492.55	-0.00	-16,000	0	-15,027.49	-0.00	ric exists	T,F,F,F,F
574	@VISER1	6789.TW	6789.TW	Taiwan	20251105	1,032,262	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,309.21	-1,309.21	8	242	242	5,000	0	39,200.16	0.00	5,000	0	40,413.85	0.00	ric exists	T,F,F,F,F
575	@SHENW4	6806.HK	6806.HK	Hong Kong	20251105	57,195,234	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-6,112.00	-786.02	0	3	3	152,800	0	64,859.03	0.01	152,800	0	65,661.66	0.01	ric exists	T,F,F,F,F
576	@NIHON32	6849.T	6849.T	Japan	20251105	29,136,184	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,724.30	5,093.96	33.14	11	1,714	1,723	-500	-500	-5,576.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
577	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251105	21,174,832	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,800.00	231.48	8	66	65	-4,000	0	-33,726.08	-0.00	-4,000	0	-33,966.12	-0.00	ric exists	T,F,F,F,F
578	@KEYEN4	6861.T	6861.T	Japan	20251105	46,260,481	no ric	no ric	long buy	300	0	100	200	300	100	56,200.00	0	0.00	-58,365.30	-379.65	366	56,220	55,901	300	100	109,751.09	0.01	200	200	73,300.26	0.01	ric exists	T,F,F,F,F
579	@FLATG7	6865.HK	6865.HK	Hong Kong	20251105	3,705,550	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-80.00	-10.29	2	12	12	4,000	0	6,194.69	0.00	4,000	0	6,206.54	0.00	ric exists	T,F,F,F,F
580	@SYSME2	6869.T	6869.T	Japan	20251105	89,249,814	500	500	short sell	-4,900	0	-500	-4,400	-4,900	0	0.00	500	1,713.90	1,194.30	7.77	11	1,707	1,711	-4,900	-500	-54,428.50	-0.01	-4,400	-700	-48,689.17	-0.00	ric exists	T,F,F,F,F
581	@HDREN1	6873.TW	6873.TW	Taiwan	20251105	538,712	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-9.70	-9.70	4	126	125	-426	0	-1,735.35	-0.00	-426	0	-1,721.63	-0.00	ric exists	T,F,F,F,F
582	@SUZHO56	688001.SH	688001.SS	China	20251105	186,138	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.25	0.25	4	29	29	-32	0	-132.18	-0.00	-32	0	-132.57	-0.00	ric exists	T,F,F,F,F
583	@CHINA2417	688009.SH	688009.SS	China	20251105	no ric	no ric	no ric	no trade	262,402	0	0	262,402	262,402	0	0.00	0	0.00	332.68	332.68	1	5	5	262,402	0	195,796.28	0.02	262,402	0	195,668.40	0.02	ric exists	T,F,F,F,F
584	@ADVAN315	688012.SH	688012.SS	China	20251105	85,913	900	900	short sell	-2,456	0	-900	-1,556	-2,456	0	0.00	900	288.45	-843.09	-843.09	41	294	288	-2,456	-900	-101,102.56	-0.01	-1,556	0	-63,990.27	-0.01	ric exists	T,F,F,F,F
585	@SHANG296	688016.SH	688016.SS	China	20251105	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	15.10	15.10	14	98	99	-89	0	-1,225.20	-0.00	-89	0	-1,241.58	-0.00	ric exists	T,F,F,F,F
586	@LEADE63	688017.SH	688017.SS	China	20251105	7,446	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	39.41	39.41	21	150	151	-68	0	-1,435.39	-0.00	-68	0	-1,476.31	-0.00	ric exists	T,F,F,F,F
587	@SHENZ288	688025.SH	688025.SS	China	20251105	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-27.41	-27.41	20	145	144	85	0	1,724.98	0.00	85	0	1,754.19	0.00	ric exists	T,F,F,F,F
588	@QUANT100	688027.SH	688027.SS	China	20251105	20,066	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	4,034.74	4,034.74	78	557	555	-1,100	0	-85,932.60	-0.01	-1,100	0	-90,057.57	-0.01	ric exists	T,F,F,F,F
589	@SHENZ287	688036.SH	688036.SS	China	20251105	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-14.06	-14.06	10	70	71	29	0	285.25	0.00	29	0	299.61	0.00	ric exists	T,F,F,F,F
590	@HYGON1	688041.SH	688041.SS	China	20251105	1,425,678	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	14.91	14.91	31	222	220	-61	0	-1,899.37	-0.00	-61	0	-1,916.26	-0.00	ric exists	T,F,F,F,F
591	@LOONG1	688047.SH	688047.SS	China	20251105	442,706	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	212.62	212.62	19	133	133	-1,000	0	-18,603.74	-0.00	-1,000	0	-18,835.84	-0.00	ric exists	T,F,F,F,F
592	@PYLON10	688063.SH	688063.SS	China	20251105	80,635	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-36.15	-36.15	10	68	67	-70	0	-668.51	-0.00	-70	0	-633.06	-0.00	ric exists	T,F,F,F,F
593	@PIOTE1	688072.SH	688072.SS	China	20251105	592,844	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-30.82	-30.82	44	310	305	-41	0	-1,783.82	-0.00	-41	0	-1,754.86	-0.00	ric exists	T,F,F,F,F
594	@SHAND206	688087.SH	688087.SS	China	20251105	51,792	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.26	-0.26	4	30	29	-42	0	-174.60	-0.00	-42	0	-174.52	-0.00	ric exists	T,F,F,F,F
595	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251105	298,340,053	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-585.00	-75.23	1	11	11	58,500	0	82,621.17	0.01	58,500	0	82,717.16	0.01	ric exists	T,F,F,F,F
596	@WILLF1	688100.SH	688100.SS	China	20251105	204,369	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	16.36	16.36	5	38	37	65	0	350.54	0.00	65	0	334.54	0.00	ric exists	T,F,F,F,F
597	@SUZHO69	688106.SH	688106.SS	China	20251105	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.83	-0.83	3	20	20	48	0	134.85	0.00	48	0	135.82	0.00	ric exists	T,F,F,F,F
598	@BEIJI307	688111.SH	688111.SS	China	20251105	22,772	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-63.82	-63.82	48	344	342	70	0	3,375.24	0.00	70	0	3,442.59	0.00	ric exists	T,F,F,F,F
599	@WESTE190	688122.SH	688122.SS	China	20251105	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	13.17	13.17	11	75	74	-89	0	-935.22	-0.00	-89	0	-949.37	-0.00	ric exists	T,F,F,F,F
600	@NATIO264	688126.SH	688126.SS	China	20251105	97,806	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.96	0.96	3	23	23	-32	0	-102.38	-0.00	-32	0	-103.45	-0.00	ric exists	T,F,F,F,F
601	@SHAND195	688136.SH	688136.SS	China	20251105	no ric	no ric	no ric	buy cover	-52	0	100	-152	-52	100	38.01	0	0.00	12.99	12.99	5	38	38	-52	100	-275.62	-0.00	-152	-400	-822.01	-0.00	ric exists	T,F,F,F,F
602	@VANCH1	688153.SH	688153.SS	China	20251105	257,837	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.77	3.77	5	36	36	-52	0	-260.96	-0.00	-52	0	-265.00	-0.00	ric exists	T,F,F,F,F
603	@BRIGH82	688166.SH	688166.SS	China	20251105	607,726	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	138.77	138.77	8	55	56	-2,600	0	-20,177.14	-0.00	-2,600	-400	-20,337.03	-0.00	ric exists	T,F,F,F,F
604	@BEIJI316	688169.SH	688169.SS	China	20251105	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-7.85	-7.85	22	156	157	-38	0	-834.11	-0.00	-38	0	-827.13	-0.00	ric exists	T,F,F,F,F
605	@HALOM1	688173.SH	688173.SS	China	20251105	278,739	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	1.15	1.15	2	15	15	-67	0	-141.71	-0.00	-67	0	-143.01	-0.00	ric exists	T,F,F,F,F
606	@BIOTH1	688177.SH	688177.SS	China	20251105	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.02	1.02	4	26	27	-50	0	-185.14	-0.00	-50	0	-186.35	-0.00	ric exists	T,F,F,F,F
607	@ZHUZH19	688187.SH	688187.SS	China	20251105	338,637	no ric	no ric	no trade	4,535	0	0	4,535	4,535	0	0.00	0	0.00	917.35	917.35	7	52	51	4,535	0	32,878.31	0.00	4,535	0	31,995.28	0.00	ric exists	T,F,F,F,F
608	@SHANG297	688188.SH	688188.SS	China	20251105	122,925	no ric	no ric	no trade	6,642	0	0	6,642	6,642	0	0.00	0	0.00	536.43	536.43	19	136	136	6,642	0	126,789.33	0.01	6,642	-1,600	126,385.47	0.01	ric exists	T,F,F,F,F
609	@DIZAL1	688192.SH	688192.SS	China	20251105	no ric	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	19.15	19.15	9	63	64	-11,800	0	-104,830.03	-0.01	-11,800	-2,600	-104,958.84	-0.01	ric exists	T,F,F,F,F
610	@BEIJI309	688198.SH	688198.SS	China	20251105	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-7.35	-7.35	15	110	110	-44	0	-681.31	-0.00	-44	0	-674.67	-0.00	ric exists	T,F,F,F,F
611	@AUTEL3	688208.SH	688208.SS	China	20251105	130,025	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	6.32	6.32	5	36	36	-58	0	-293.10	-0.00	-58	0	-299.73	-0.00	ric exists	T,F,F,F,F
612	@ASRAA1	688220.SH	688220.SS	China	20251105	987,734	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	100.73	100.73	12	88	87	-2,200	0	-27,181.60	-0.00	-2,200	0	-27,310.77	-0.00	ric exists	T,F,F,F,F
613	@HITGE1	688222.SH	688222.SS	China	20251105	75,522	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-0.83	-0.83	3	24	24	36	0	121.13	0.00	36	0	122.09	0.00	ric exists	T,F,F,F,F
614	@JINKO10	688223.SH	688223.SS	China	20251105	2,492,376	4,700	4,700	short sell	-4,700	0	-4,700	0	-4,700	0	0.00	4,700	6.04	-104.50	-104.50	1	6	6	-4,700	-4,700	-4,080.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
615	@WETOW1	688226.SH	688226.SS	China	20251105	748,572	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	44.41	44.41	5	39	39	-600	0	-3,256.78	-0.00	-600	0	-3,304.59	-0.00	ric exists	T,F,F,F,F
616	@SICCC1	688234.SH	688234.SS	China	20251105	738,694	100	100	short sell	-124	0	-100	-24	-124	0	0.00	100	67.50	-8.88	-8.88	10	68	68	-124	-100	-1,184.39	-0.00	-24	0	-231.03	-0.00	ric exists	T,F,F,F,F
617	@JADAR3	688252.SH	688252.SS	China	20251105	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.01	-1.01	3	23	23	44	0	143.17	0.00	44	0	144.34	0.00	ric exists	T,F,F,F,F
618	@CAMBR63	688256.SH	688256.SS	China	20251105	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-6.87	-6.87	189	1,348	1,330	-6	0	-1,134.40	-0.00	-6	0	-1,128.72	-0.00	ric exists	T,F,F,F,F
619	@SUZHO65	688266.SH	688266.SS	China	20251105	31,068	no ric	no ric	buy cover	-4,500	0	1,800	-6,300	-4,500	1,800	102.57	0	0.00	1,580.89	1,580.89	14	102	103	-4,500	1,800	-64,188.78	-0.01	-6,300	1,000	-91,726.44	-0.01	ric exists	T,F,F,F,F
620	@SHANG411	688271.SH	688271.SS	China	20251105	no ric	no ric	no ric	no trade	-7,291	0	0	-7,291	-7,291	0	0.00	0	0.00	-2,001.13	-2,001.13	19	139	139	-7,291	0	-142,123.24	-0.01	-7,291	0	-140,270.60	-0.01	ric exists	T,F,F,F,F
621	@ZHEJI344	688298.SH	688298.SS	China	20251105	158,904	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-1.21	-1.21	4	26	26	-82	0	-302.94	-0.00	-82	0	-302.04	-0.00	ric exists	T,F,F,F,F
622	@NOVOR19	688300.SH	688300.SS	China	20251105	170,854	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-15.25	-15.25	8	58	58	81	0	663.25	0.00	81	0	679.19	0.00	ric exists	T,F,F,F,F
623	@IRAYT1	688301.SH	688301.SS	China	20251105	234,423	no ric	no ric	no trade	-10,012	0	0	-10,012	-10,012	0	0.00	0	0.00	870.59	870.59	15	106	106	-10,012	0	-148,149.09	-0.01	-10,012	0	-149,174.73	-0.01	ric exists	T,F,F,F,F
624	@FORTU131	688318.SH	688318.SS	China	20251105	76,906	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-17.09	-17.09	19	137	138	74	0	1,423.59	0.00	74	0	1,442.17	0.00	ric exists	T,F,F,F,F
625	@CHENG97	688319.SH	688319.SS	China	20251105	192,351	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	0.51	0.51	3	22	23	-43	0	-135.64	-0.00	-43	0	-136.29	-0.00	ric exists	T,F,F,F,F
626	@SHENZ286	688321.SH	688321.SS	China	20251105	921,952	100	100	short sell	-24,700	0	-100	-24,600	-24,700	0	0.00	100	30.48	743.57	743.57	4	30	31	-24,700	-100	-105,628.26	-0.01	-24,600	-1,600	-106,055.31	-0.01	ric exists	T,F,F,F,F
627	@ORBBE1	688322.SH	688322.SS	China	20251105	no ric	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	877.07	877.07	11	82	81	-3,100	0	-35,479.51	-0.00	-3,100	0	-36,393.77	-0.00	ric exists	T,F,F,F,F
628	@XIANB2	688333.SH	688333.SS	China	20251105	152,521	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	2,710.59	2,710.59	10	72	72	-14,700	0	-148,860.75	-0.01	-14,700	0	-151,727.28	-0.01	ric exists	T,F,F,F,F
629	@CICTM1	688387.SH	688387.SS	China	20251105	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.15	-0.15	1	6	6	-56	0	-50.90	-0.00	-56	0	-50.80	-0.00	ric exists	T,F,F,F,F
630	@SICHU130	688506.SH	688506.SS	China	20251105	34,424	no ric	no ric	no trade	-1,804	0	0	-1,804	-1,804	0	0.00	0	0.00	-796.25	-796.25	51	365	365	-1,804	0	-92,406.99	-0.01	-1,804	0	-91,707.34	-0.01	ric exists	T,F,F,F,F
631	@MOTOR53	688515.SH	688515.SS	China	20251105	236,088	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	648.65	648.65	15	107	108	-1,500	0	-22,595.46	-0.00	-1,500	0	-23,267.80	-0.00	ric exists	T,F,F,F,F
632	@SINOC19	688520.SH	688520.SS	China	20251105	192,137	no ric	no ric	no trade	-7,253	0	0	-7,253	-7,253	0	0.00	0	0.00	-10.84	-10.84	7	51	52	-7,253	0	-52,156.29	-0.00	-7,253	0	-52,200.00	-0.00	ric exists	T,F,F,F,F
633	@PEAKI2	688536.SH	688536.SS	China	20251105	96,728	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	3.33	3.33	25	178	178	-15	0	-374.09	-0.00	-15	0	-377.81	-0.00	ric exists	T,F,F,F,F
634	@SHENZ323	688559.SH	688559.SS	China	20251105	281,365	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	326.92	326.92	7	46	47	-5,700	0	-37,055.30	-0.00	-5,700	-100	-37,421.01	-0.00	ric exists	T,F,F,F,F
635	@QIANX1	688561.SH	688561.SS	China	20251105	397,867	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.14	2.14	6	39	40	-44	0	-242.66	-0.00	-44	0	-245.06	-0.00	ric exists	T,F,F,F,F
636	@FARAS1	688567.SH	688567.SS	China	20251105	1,167,514	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-2.68	-2.68	3	18	18	-97	0	-246.79	-0.00	-97	0	-244.37	-0.00	ric exists	T,F,F,F,F
637	@GEOVI3	688568.SH	688568.SS	China	20251105	436,329	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	2.94	2.94	5	39	39	-49	0	-267.83	-0.00	-49	0	-271.04	-0.00	ric exists	T,F,F,F,F
638	@CHIPS11	688595.SH	688595.SS	China	20251105	166,317	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.45	-0.45	5	35	35	-95	0	-463.82	-0.00	-95	0	-463.86	-0.00	ric exists	T,F,F,F,F
639	@TRINA7	688599.SH	688599.SS	China	20251105	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	24.07	24.07	3	23	23	89	0	291.23	0.00	89	0	267.46	0.00	ric exists	T,F,F,F,F
640	@HUATA5	6886.HK	6886.HK	Hong Kong	20251105	93,937,798	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	160.00	20.58	2	19	19	16,000	0	38,896.88	0.00	16,000	0	38,886.06	0.00	ric exists	T,F,F,F,F
641	@APTME1	688617.SH	688617.SS	China	20251105	4,243	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-10.44	-10.44	41	290	286	-5	0	-203.60	-0.00	-5	0	-193.38	-0.00	ric exists	T,F,F,F,F
642	@SICHU138	688629.SH	688629.SS	China	20251105	259,326	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	283.73	283.73	10	74	74	-1,900	0	-19,680.21	-0.00	-1,900	0	-19,984.55	-0.00	ric exists	T,F,F,F,F
643	@ANHUI137	688639.SH	688639.SS	China	20251105	435,225	no ric	no ric	no trade	-3,178	0	0	-3,178	-3,178	0	0.00	0	0.00	42.99	42.99	5	35	35	-3,178	0	-15,449.28	-0.00	-3,178	0	-15,508.43	-0.00	ric exists	T,F,F,F,F
644	@SHANG360	688660.SH	688660.SS	China	20251105	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.37	3.37	3	19	19	-91	0	-246.59	-0.00	-91	0	-250.21	-0.00	ric exists	T,F,F,F,F
645	@JIANG356	688685.SH	688685.SS	China	20251105	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.86	0.86	9	62	62	-5	0	-43.14	-0.00	-5	0	-44.05	-0.00	ric exists	T,F,F,F,F
646	@SUZHO73	688698.SH	688698.SS	China	20251105	94,957	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-90.16	-90.16	11	81	81	-400	0	-4,551.63	-0.00	-400	0	-4,466.23	-0.00	ric exists	T,F,F,F,F
647	@PUYAS1	688766.SH	688766.SS	China	20251105	385,808	300	300	short sell	-600	0	-300	-300	-600	0	0.00	300	142.67	40.12	40.12	20	143	140	-600	-300	-12,006.31	-0.00	-300	0	-6,062.35	-0.00	ric exists	T,F,F,F,F
648	@ZHUHA19	688772.SH	688772.SS	China	20251105	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	6.45	6.45	4	26	26	68	0	251.98	0.00	68	0	245.80	0.00	ric exists	T,F,F,F,F
649	@XTCNE1	688778.SH	688778.SS	China	20251105	159,378	no ric	no ric	long buy	4,000	0	200	3,800	4,000	200	80.26	0	0.00	1,493.96	1,493.96	11	80	79	4,000	200	45,028.22	0.00	3,800	1,000	41,329.87	0.00	ric exists	T,F,F,F,F
650	@SUZHO83	688800.SH	688800.SS	China	20251105	118,623	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	22.50	22.50	10	73	72	-93	0	-948.16	-0.00	-93	0	-971.66	-0.00	ric exists	T,F,F,F,F
651	@TIANN5	688819.SH	688819.SS	China	20251105	3,260	no ric	no ric	no trade	23,498	0	0	23,498	23,498	0	0.00	0	0.00	4,499.41	4,499.41	5	35	34	23,498	0	114,692.73	0.01	23,498	-1,500	110,312.87	0.01	ric exists	T,F,F,F,F
652	@FERRO28	6890.T	6890.T	Japan	20251105	3,779,336	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	331,500.00	2,156.34	31	4,730	4,745	-1,700	0	-52,324.71	-0.00	-1,700	0	-54,291.09	-0.01	ric exists	T,F,F,F,F
653	@JEOLL1	6951.T	6951.T	Japan	20251105	7,590,813	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	5,096.50	115,233.75	749.57	33	5,030	5,038	-700	-200	-22,911.99	-0.00	-500	-200	-16,969.81	-0.00	ric exists	T,F,F,F,F
654	@FANUC2	6954.T	6954.T	Japan	20251105	229,449,756	3,700	3,700	short sell	-3,700	0	-3,700	0	-3,700	0	0.00	3,700	4,975.97	-23,496.72	-152.84	32	4,982	4,983	-3,700	-3,700	-119,950.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
655	@HAMAM4	6965.T	6965.T	Japan	20251105	55,256,966	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,726.00	3,838.78	24.97	11	1,688	1,693	-100	-100	-1,098.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
656	@MITSU88	6966.T	6966.T	Japan	20251105	7,010,440	300	300	short sell	-5,700	0	-300	-5,400	-5,700	0	0.00	300	752.67	92,585.32	602.25	5	750	748	-5,700	-300	-27,818.45	-0.00	-5,400	-700	-26,857.31	-0.00	ric exists	T,F,F,F,F
657	@KYOCE2	6971.T	6971.T	Japan	20251105	319,771,594	no ric	no ric	cannot calc	100	0	100	0	100	100	2,026.00	0	0.00	-2,263.17	-14.72	13	2,004	2,009	100	100	1,303.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
658	@TAIYO10	6976.T	6976.T	Japan	20251105	22,180,862	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	109,200.00	710.32	27	4,209	4,232	-400	0	-10,955.59	-0.00	-400	0	-11,625.33	-0.00	ric exists	T,F,F,F,F
659	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251105	138,332	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80.00	10.29	1	9	9	-1,600	0	-1,858.41	-0.00	-1,600	0	-1,869.17	-0.00	ric exists	T,F,F,F,F
660	@MURAT5	6981.T	6981.T	Japan	20251105	339,529,990	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	72,600.00	472.25	22	3,337	3,328	-600	0	-13,028.79	-0.00	-600	-600	-13,453.94	-0.00	ric exists	T,F,F,F,F
661	@NITTO9	6988.T	6988.T	Japan	20251105	214,356,456	no ric	no ric	long sell	4,200	0	-500	4,700	4,200	0	0.00	500	3,779.20	-229,422.82	-1,492.35	25	3,796	3,775	4,200	-500	103,746.21	0.01	4,700	0	117,122.85	0.01	ric exists	T,F,F,F,F
662	@KAWAS12	7012.T	7012.T	Japan	20251105	26,815,533	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	108,000.00	702.52	78	11,970	11,748	-900	0	-70,102.48	-0.01	-900	0	-70,557.34	-0.01	ric exists	T,F,F,F,F
663	@ISHIK5	7013.T	7013.T	Japan	20251105	245,552,857	no ric	no ric	buy cover	-3,300	0	300	-3,600	-3,300	300	3,129.67	0	0.00	-4,761.03	-30.97	20	3,150	3,058	-3,300	300	-67,642.75	-0.01	-3,600	-2,100	-73,463.67	-0.01	ric exists	T,F,F,F,F
664	@ZENKO1	7164.T	7164.T	Japan	20251105	16,816,665	no ric	no ric	long buy	9,000	0	100	8,900	9,000	100	3,177.00	0	0.00	-62,520.65	-406.68	21	3,175	3,173	9,000	100	185,944.35	0.02	8,900	100	183,638.43	0.02	ric exists	T,F,F,F,F
665	@ASHIK4	7167.T	7167.T	Japan	20251105	160,532,104	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	14,080.00	91.59	6	950	945	-800	0	-4,943.94	-0.00	-800	0	-5,017.93	-0.00	ric exists	T,F,F,F,F
666	@TOKYO87	7173.T	7173.T	Japan	20251105	4,582,432	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	40,000.00	260.19	48	7,440	7,331	-400	0	-19,365.54	-0.00	-400	0	-19,557.11	-0.00	ric exists	T,F,F,F,F
667	@KYUSH9	7180.T	7180.T	Japan	20251105	46,430,213	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	3,360.00	21.86	6	884	874	-600	0	-3,453.00	-0.00	-600	0	-3,462.70	-0.00	ric exists	T,F,F,F,F
668	@JAPAN374	7182.T	7182.T	Japan	20251105	314,025,382	400	400	short sell	-16,600	0	-400	-16,200	-16,600	0	0.00	400	1,730.12	54,305.02	353.24	11	1,736	1,726	-16,600	-400	-187,523.01	-0.02	-16,200	-6,300	-182,731.25	-0.02	ric exists	T,F,F,F,F
669	@NISSA15	7201.T	7201.T	Japan	20251105	191,453,493	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	-147,440.00	-959.07	2	343	345	15,200	0	33,886.59	0.00	15,200	7,100	34,723.99	0.00	ric exists	T,F,F,F,F
670	@TOYOT17	7203.T	7203.T	Japan	20251105	1,743,680,383	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-414,000.00	-2,692.98	20	3,040	3,066	3,600	0	71,215.22	0.01	3,600	100	73,650.42	0.01	ric exists	T,F,F,F,F
671	@HINOM2	7205.T	7205.T	Japan	20251105	36,933,174	no ric	no ric	long buy	5,900	0	1,300	4,600	5,900	1,300	370.54	0	0.00	76,068.69	494.81	2	376	371	5,900	1,300	14,435.66	0.00	4,600	900	10,768.08	0.00	ric exists	T,F,F,F,F
672	@MITSU97	7211.T	7211.T	Japan	20251105	48,489,706	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	33,280.00	216.48	2	367	366	-6,400	0	-15,284.20	-0.00	-6,400	200	-15,446.49	-0.00	ric exists	T,F,F,F,F
673	@MAZDA2	7261.T	7261.T	Japan	20251105	87,279,743	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,044.50	-1,256.79	-8.18	7	1,024	1,021	0	-100	0.00	0.00	100	100	685.41	0.00	ric exists	T,F,F,F,F
674	@HONDA9	7267.T	7267.T	Japan	20251105	691,859,253	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-5,800.00	-37.73	10	1,561	1,562	200	0	2,031.56	0.00	200	0	2,062.06	0.00	ric exists	T,F,F,F,F
675	@SUZUK8	7269.T	7269.T	Japan	20251105	436,074,092	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-22,050.00	-143.43	14	2,186	2,182	700	0	9,955.10	0.00	700	600	10,063.22	0.00	ric exists	T,F,F,F,F
676	@FUJIH3	7270.T	7270.T	Japan	20251105	120,282,497	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-184,800.00	-1,202.08	21	3,235	3,244	2,100	0	44,206.93	0.00	2,100	1,400	45,250.46	0.00	ric exists	T,F,F,F,F
677	@KOITO2	7276.T	7276.T	Japan	20251105	32,745,198	no ric	no ric	long buy	1,500	0	200	1,300	1,500	200	2,290.50	0	0.00	-44,379.78	-288.68	15	2,280	2,282	1,500	200	22,254.76	0.00	1,300	1,000	19,493.89	0.00	ric exists	T,F,F,F,F
678	@DAISH7	7327.T	7327.T	Japan	20251105	27,542,865	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	56,100.00	364.92	10	1,472	1,458	-3,300	0	-31,609.56	-0.00	-3,300	-100	-31,862.66	-0.00	ric exists	T,F,F,F,F
679	@HIROS2	7337.T	7337.T	Japan	20251105	37,324,096	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	8,400.00	54.64	9	1,454	1,438	-2,100	0	-19,876.04	-0.00	-2,100	0	-19,860.91	-0.00	ric exists	T,F,F,F,F
680	@RYOHI2	7453.T	7453.T	Japan	20251105	137,747,208	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-35,700.00	-232.22	21	3,242	3,207	-700	0	-14,767.53	-0.00	-700	-700	-14,484.32	-0.00	ric exists	T,F,F,F,F
681	@SAIZE1	7581.T	7581.T	Japan	20251105	3,918,464	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	84,000.00	546.40	35	5,310	5,294	600	0	20,732.06	0.00	600	200	20,114.77	0.00	ric exists	T,F,F,F,F
682	@GULLI2	7599.T	7599.T	Japan	20251105	11,013,428	100	100	short sell	-10,100	0	-100	-10,000	-10,100	0	0.00	100	1,148.00	109,992.54	715.48	7	1,148	1,143	-10,100	-100	-75,450.13	-0.01	-10,000	-900	-75,154.82	-0.01	ric exists	T,F,F,F,F
683	@TOKIM1	7721.T	7721.T	Japan	20251105	58,011	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	5,830.00	108,924.21	708.53	38	5,860	5,768	-700	-200	-26,692.69	-0.00	-500	-100	-19,745.16	-0.00	ric exists	T,F,F,F,F
684	@NIKON3	7731.T	7731.T	Japan	20251105	34,521,040	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-4,950.00	-32.20	12	1,801	1,791	1,100	0	12,891.49	0.00	1,100	0	12,878.45	0.00	ric exists	T,F,F,F,F
685	@TOPCO3	7732.T	7732.T	Japan	20251105	1,051,889	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	21	3,282	3,282	-1,100	0	-23,492.43	-0.00	-1,100	-700	-23,410.17	-0.00	ric exists	T,F,F,F,F
686	@HOYAC2	7741.T	7741.T	Japan	20251105	77,556,569	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	102,000.00	663.49	161	24,800	24,723	-300	0	-48,413.86	-0.00	-300	-200	-48,905.75	-0.00	ric exists	T,F,F,F,F
687	@RICOH7	7752.T	7752.T	Japan	20251105	92,836,997	no ric	no ric	buy cover	-4,700	0	300	-5,000	-4,700	300	1,320.50	0	0.00	146,824.25	955.06	9	1,310	1,310	-4,700	300	-40,065.07	-0.00	-5,000	300	-43,445.84	-0.00	ric exists	T,F,F,F,F
688	@DMATR1	7777.T	7777.T	Japan	20251105	5,921,253	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-8,400.00	-54.64	2	329	315	-1,200	0	-2,569.06	-0.00	-1,200	200	-2,505.59	-0.00	ric exists	T,F,F,F,F
689	@TOPPA4	7911.T	7911.T	Japan	20251105	41,582,794	200	200	short sell	-2,700	0	-200	-2,500	-2,700	0	0.00	200	3,753.00	124,151.21	807.58	24	3,707	3,721	-2,700	-200	-65,130.30	-0.01	-2,500	-1,500	-60,840.39	-0.01	ric exists	T,F,F,F,F
690	@ASICS5	7936.T	7936.T	Japan	20251105	163,279,200	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	318,600.00	2,072.42	25	3,799	3,796	-2,700	0	-66,746.70	-0.01	-2,700	-500	-68,578.93	-0.01	ric exists	T,F,F,F,F
691	@YAMAH3	7951.T	7951.T	Japan	20251105	99,808,179	300	300	short sell	-2,100	0	-300	-1,800	-2,100	0	0.00	300	1,037.83	-46,270.24	-300.98	7	1,021	1,030	-2,100	-300	-13,952.17	-0.00	-1,800	0	-11,584.48	-0.00	ric exists	T,F,F,F,F
692	@ITOCH7	8001.T	8001.T	Japan	20251105	250,102,099	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	826,800.00	5,378.15	60	9,287	9,043	2,600	0	157,125.09	0.01	2,600	0	151,213.57	0.01	ric exists	T,F,F,F,F
693	@NANYA13	8046.TW	8046.TW	Taiwan	20251105	3,255,881	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,681.91	-1,681.91	9	272	269	6,000	0	52,762.60	0.01	6,000	0	54,316.21	0.01	ric exists	T,F,F,F,F
694	@SUMIT44	8053.T	8053.T	Japan	20251105	208,613,916	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	99,000.00	643.97	29	4,513	4,472	1,000	0	29,367.17	0.00	1,000	1,000	28,622.38	0.00	ric exists	T,F,F,F,F
695	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251105	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	90.04	90.04	4	122	121	-733	0	-2,879.30	-0.00	-733	0	-2,962.33	-0.00	ric exists	T,F,F,F,F
696	@MITSU65	8058.T	8058.T	Japan	20251105	559,053,506	no ric	no ric	long buy	4,000	0	1,600	2,400	4,000	1,600	3,547.69	0	0.00	48,131.04	313.08	23	3,572	3,545	4,000	1,600	92,975.43	0.01	2,400	0	55,527.67	0.01	ric exists	T,F,F,F,F
697	@TAKAS8	8233.T	8233.T	Japan	20251105	34,395,969	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-3,650.00	-23.74	11	1,666	1,655	-100	0	-1,084.43	-0.00	-100	0	-1,056.97	-0.00	ric exists	T,F,F,F,F
698	@AOZOR1	8304.T	8304.T	Japan	20251105	6,750,710	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	7,450.00	48.46	14	2,215	2,227	-100	0	-1,441.35	-0.00	-100	0	-1,484.62	-0.00	ric exists	T,F,F,F,F
699	@RESON3	8308.T	8308.T	Japan	20251105	504,218,900	no ric	no ric	buy cover	-2,100	0	200	-2,300	-2,100	200	1,495.50	0	0.00	72,530.56	471.80	10	1,484	1,475	-2,100	200	-20,285.99	-0.00	-2,300	2,100	-22,624.91	-0.00	ric exists	T,F,F,F,F
700	@MITSU54	8309.T	8309.T	Japan	20251105	122,367,963	no ric	no ric	buy cover	-100	0	900	-1,000	-100	900	4,231.67	0	0.00	38,652.45	251.43	27	4,216	4,227	-100	900	-2,743.45	-0.00	-1,000	0	-27,682.13	-0.00	ric exists	T,F,F,F,F
701	@SUMIT21	8316.T	8316.T	Japan	20251105	661,182,094	no ric	no ric	buy cover	0	0	100	-100	0	100	4,119.00	0	0.00	3,073.23	19.99	26	4,071	4,067	0	100	0.00	0.00	-100	0	-2,691.05	-0.00	ric exists	T,F,F,F,F
702	@CHIBA1	8331.T	8331.T	Japan	20251105	95,179,201	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	49,500.00	321.99	10	1,499	1,499	-3,300	0	-32,189.36	-0.00	-3,300	0	-32,397.63	-0.00	ric exists	T,F,F,F,F
703	@FUKUO4	8354.T	8354.T	Japan	20251105	26,684,520	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	148,200.00	964.01	29	4,443	4,448	-1,300	0	-37,585.16	-0.00	-1,300	0	-38,414.55	-0.00	ric exists	T,F,F,F,F
704	@SHIGA1	8366.T	8366.T	Japan	20251105	4,168,610	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-12,000.00	-78.06	41	6,270	6,227	-600	0	-24,480.23	-0.00	-600	0	-24,316.70	-0.00	ric exists	T,F,F,F,F
705	@HOKUG1	8377.T	8377.T	Japan	20251105	19,331,085	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-167,400.00	-1,088.90	26	3,996	3,910	-900	0	-23,402.63	-0.00	-900	-100	-22,235.19	-0.00	ric exists	T,F,F,F,F
706	@MIZUH6	8411.T	8411.T	Japan	20251105	355,269,663	no ric	no ric	buy cover	-900	0	4,100	-5,000	-900	4,100	4,994.49	0	0.00	601,468.97	3,912.43	33	5,022	4,971	-900	4,100	-29,411.42	-0.00	-5,000	600	-166,002.01	-0.02	ric exists	T,F,F,F,F
707	@AIFUL2	8515.T	8515.T	Japan	20251105	67,911,565	1,200	1,200	short sell	-7,000	0	-1,200	-5,800	-7,000	0	0.00	1,200	452.25	-3,335.28	-21.70	3	455	451	-7,000	-1,200	-20,725.56	-0.00	-5,800	-3,100	-17,112.47	-0.00	ric exists	T,F,F,F,F
708	@SAPPO2	8524.T	8524.T	Japan	20251105	40,471,047	900	900	short sell	-10,900	0	-900	-10,000	-10,900	0	0.00	900	722.89	-55,542.29	-361.29	5	729	718	-10,900	-900	-51,707.17	-0.00	-10,000	-600	-46,947.44	-0.00	ric exists	T,F,F,F,F
709	@ORIXC4	8591.T	8591.T	Japan	20251105	227,305,217	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	361,800.00	2,353.43	25	3,778	3,757	13,400	0	329,430.27	0.03	13,400	-2,200	325,930.68	0.03	ric exists	T,F,F,F,F
710	@NKSJH1	8630.T	8630.T	Japan	20251105	173,353,743	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-29,200.00	-189.94	29	4,508	4,546	200	0	5,866.93	0.00	200	-700	6,035.73	0.00	ric exists	T,F,F,F,F
711	@OSAKA14	8697.T	8697.T	Japan	20251105	219,905,096	no ric	no ric	long sell	6,000	0	-800	6,800	6,000	0	0.00	800	1,722.62	-264,789.58	-1,722.40	11	1,722	1,719	6,000	-800	67,232.79	0.01	6,800	-500	77,650.03	0.01	ric exists	T,F,F,F,F
712	@MONEX7	8698.T	8698.T	Japan	20251105	24,012,266	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	701.00	25,895.44	168.44	5	694	692	-1,500	-100	-6,774.04	-0.00	-1,400	-800	-6,463.70	-0.00	ric exists	T,F,F,F,F
713	@SENSH4	8714.T	8714.T	Japan	20251105	30,459,943	700	700	short sell	-11,700	0	-700	-11,000	-11,700	0	0.00	700	666.43	18,769.68	122.09	4	671	664	-11,700	-700	-51,086.38	-0.00	-11,000	-1,700	-48,004.41	-0.00	ric exists	T,F,F,F,F
714	@MILLE41	8766.T	8766.T	Japan	20251105	368,730,181	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	63,000.00	409.80	37	5,762	5,743	1,400	0	52,492.59	0.00	1,400	0	51,900.27	0.00	ric exists	T,F,F,F,F
715	@TOKYO50	8804.T	8804.T	Japan	20251105	36,442,671	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	2,921.50	-168.99	-1.10	19	2,893	2,890	-400	-100	-7,530.18	-0.00	-300	-200	-5,608.40	-0.00	ric exists	T,F,F,F,F
716	@LEOPA2	8848.T	8848.T	Japan	20251105	31,768,277	2,100	2,100	short sell	-8,200	0	-2,100	-6,100	-8,200	0	0.00	2,100	638.90	-26,987.21	-175.55	4	643	639	-8,200	-2,100	-34,310.07	-0.00	-6,100	-3,100	-25,315.31	-0.00	ric exists	T,F,F,F,F
717	@RELOH1	8876.T	8876.T	Japan	20251105	18,190,744	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	17,500.00	113.83	11	1,634	1,638	-1,000	0	-10,632.83	-0.00	-1,000	-700	-10,709.07	-0.00	ric exists	T,F,F,F,F
718	@LANDC1	8918.T	8918.T	Japan	20251105	31,330,458	83,100	83,100	short sell	-178,600	-83,100	-83,100	-95,500	-95,500	0	0.00	0	0.00	0.00	0.00	0	9	10	-95,500	-83,100	-5,592.97	-0.00	-95,500	-84,000	-5,573.39	-0.00	ric exists	T,F,F,F,F
719	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251105	696,589	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-33.57	-33.57	6	188	183	-291	0	-1,764.01	-0.00	-291	0	-1,726.43	-0.00	ric exists	T,F,F,F,F
720	@KAORI1	8996.TW	8996.TW	Taiwan	20251105	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,246.60	1,246.60	20	607	608	-1,000	0	-19,624.33	-0.00	-1,000	0	-20,821.21	-0.00	ric exists	T,F,F,F,F
721	@CENTR72	9022.T	9022.T	Japan	20251105	136,100,630	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	403,200.00	2,622.73	26	3,929	3,890	2,400	0	61,360.66	0.01	2,400	100	58,531.27	0.01	ric exists	T,F,F,F,F
722	@SANKY13	9065.T	9065.T	Japan	20251105	8,451,994	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	8,258	8,279	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
723	@NIPPO126	9072.T	9072.T	Japan	20251105	4,965,940	1,300	1,300	short sell	-1,800	0	-1,300	-500	-1,800	0	0.00	1,300	3,466.46	17,607.08	114.53	22	3,455	3,466	-1,800	-1,300	-40,468.52	-0.00	-500	-500	-11,221.35	-0.00	ric exists	T,F,F,F,F
724	@SEINO2	9076.T	9076.T	Japan	20251105	10,636,938	1,500	1,500	short sell	-1,900	0	-1,500	-400	-1,900	0	0.00	1,500	2,171.93	5,538.24	36.03	14	2,170	2,173	-1,900	-1,500	-26,835.53	-0.00	-400	-400	-5,653.15	-0.00	ric exists	T,F,F,F,F
725	@NIPPO158	9101.T	9101.T	Japan	20251105	61,916,201	no ric	no ric	buy cover	0	0	900	-900	0	900	5,114.11	0	0.00	2,300.82	14.97	33	5,101	5,106	0	900	0.00	0.00	-900	-900	-29,862.85	-0.00	ric exists	T,F,F,F,F
726	@MITSU91	9104.T	9104.T	Japan	20251105	32,170,079	no ric	no ric	buy cover	-5,400	0	1,000	-6,400	-5,400	1,000	4,381.50	0	0.00	-273,184.80	-1,777.01	29	4,403	4,379	-5,400	1,000	-154,717.41	-0.01	-6,400	-2,500	-180,817.69	-0.02	ric exists	T,F,F,F,F
727	@KAWAS14	9107.T	9107.T	Japan	20251105	42,019,806	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	192,500.00	1,252.17	14	2,104	2,104	-7,700	0	-105,397.42	-0.01	-7,700	-1,100	-106,276.63	-0.01	ric exists	T,F,F,F,F
728	@SGHOL2	9143.T	9143.T	Japan	20251105	41,755,987	2,900	2,900	short sell	-3,100	0	-2,900	-200	-3,100	0	0.00	2,900	1,421.93	38,031.97	247.39	9	1,410	1,420	-3,100	-2,900	-28,443.14	-0.00	-200	-200	-1,852.61	-0.00	ric exists	T,F,F,F,F
729	@NIPPO125	9147.T	9147.T	Japan	20251105	32,853,745	1,700	1,700	short sell	-2,100	0	-1,700	-400	-2,100	0	0.00	1,700	3,288.29	-1,963.36	-12.77	21	3,289	3,286	-2,100	-1,700	-44,944.85	-0.00	-400	-400	-8,528.35	-0.00	ric exists	T,F,F,F,F
730	@MITSU67	9301.T	9301.T	Japan	20251105	37,588,114	600	600	short sell	-1,000	0	-600	-400	-1,000	0	0.00	600	1,083.33	-5,942.25	-38.65	7	1,086	1,083	-1,000	-600	-7,063.61	-0.00	-400	-400	-2,785.72	-0.00	ric exists	T,F,F,F,F
731	@MITSU94	9302.T	9302.T	Japan	20251105	9,048,433	500	500	short sell	-1,400	0	-500	-900	-1,400	0	0.00	500	3,944.00	-3,628.18	-23.60	26	3,951	3,940	-1,400	-500	-35,994.14	-0.00	-900	-400	-23,058.07	-0.00	ric exists	T,F,F,F,F
732	@NIPPO115	9432.T	9432.T	Japan	20251105	5,358,225,296	no ric	no ric	no trade	139,500	0	0	139,500	139,500	0	0.00	0	0.00	-725,400.00	-4,718.57	1	150	152	139,500	0	136,345.53	0.01	139,500	-1,600	140,571.93	0.01	ric exists	T,F,F,F,F
733	@KDDIC3	9433.T	9433.T	Japan	20251105	745,504,835	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-57,600.00	-374.68	16	2,448	2,445	9,600	0	152,956.55	0.01	9,600	0	152,794.48	0.01	ric exists	T,F,F,F,F
734	@SOFTB31	9434.T	9434.T	Japan	20251105	5,228,201,963	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-84,000.00	-546.40	1	216	216	84,000	0	118,012.68	0.01	84,000	0	118,144.15	0.01	ric exists	T,F,F,F,F
735	@CHUGO3	9504.T	9504.T	Japan	20251105	23,873,748	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	15,120.00	98.35	6	919	909	-1,800	0	-10,764.27	-0.00	-1,800	700	-10,824.63	-0.00	ric exists	T,F,F,F,F
736	@TOHOK9	9506.T	9506.T	Japan	20251105	60,423,777	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	632,250.00	4,112.65	7	1,046	1,044	-28,100	0	-191,356.10	-0.02	-28,100	100	-194,785.85	-0.02	ric exists	T,F,F,F,F
737	@TOKYO51	9531.T	9531.T	Japan	20251105	68,467,944	no ric	no ric	long buy	1,000	0	100	900	1,000	100	5,665.00	0	0.00	28,463.18	185.15	37	5,653	5,626	1,000	100	36,785.42	0.00	900	0	32,798.37	0.00	ric exists	T,F,F,F,F
738	@OSAKA6	9532.T	9532.T	Japan	20251105	67,020,389	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	18,000.00	117.09	31	4,780	4,749	1,000	0	31,104.60	0.00	1,000	-100	30,878.97	0.00	ric exists	T,F,F,F,F
739	@TOHOG1	9533.T	9533.T	Japan	20251105	8,623,625	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	36,000.00	234.17	30	4,557	4,538	800	0	23,722.79	0.00	800	0	23,406.28	0.00	ric exists	T,F,F,F,F
740	@KYORI6	9616.T	9616.T	Japan	20251105	7,930,132	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-164,000.00	-1,066.78	19	2,886	2,870	-8,200	0	-153,995.11	-0.01	-8,200	0	-152,392.44	-0.01	ric exists	T,F,F,F,F
741	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251105	346,610,991	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-90.00	-11.57	16	123	122	150	0	2,369.31	0.00	150	0	2,381.49	0.00	ric exists	T,F,F,F,F
742	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251105	408,933,586	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-216.00	-27.78	1	8	8	1,800	0	1,928.64	0.00	1,800	0	1,956.91	0.00	ric exists	T,F,F,F,F
743	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251105	77,535,917	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	44,880.00	5,771.66	3	20	20	-66,000	0	-169,278.69	-0.02	-66,000	0	-175,095.32	-0.02	ric exists	T,F,F,F,F
744	@SUMIS7	9719.T	9719.T	Japan	20251105	23,292,982	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-1,300.00	-8.46	37	5,673	5,673	-1,300	0	-47,990.24	-0.00	-1,300	-100	-47,813.77	-0.00	ric exists	T,F,F,F,F
745	@NITOR1	9843.T	9843.T	Japan	20251105	89,537,449	no ric	no ric	buy cover	-200	0	1,400	-1,600	-200	1,400	2,514.68	0	0.00	-73,478.84	-477.96	16	2,508	2,516	-200	1,400	-3,263.38	-0.00	-1,600	0	-25,605.81	-0.00	ric exists	T,F,F,F,F
746	@YOSHI3	9861.T	9861.T	Japan	20251105	2,341,866	no ric	no ric	long buy	1,600	0	100	1,500	1,600	100	3,035.00	0	0.00	-25,419.73	-165.35	20	3,006	3,016	1,600	100	31,297.22	0.00	1,500	100	29,384.30	0.00	ric exists	T,F,F,F,F
747	@XPENG2	9868.HK	9868.HK	Hong Kong	20251105	150,528,130	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,400.00	308.64	11	88	86	-2,000	0	-22,561.23	-0.00	-2,000	0	-22,875.67	-0.00	ric exists	T,F,F,F,F
748	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251105	316,520,613	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	555.00	71.37	16	122	121	-1,850	0	-28,936.00	-0.00	-1,850	0	-29,014.66	-0.00	ric exists	T,F,F,F,F
749	@MINIS7	9896.HK	9896.HK	Hong Kong	20251105	36,263,048	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	224.00	28.81	5	41	41	-2,800	0	-14,860.05	-0.00	-2,800	0	-14,892.60	-0.00	ric exists	T,F,F,F,F
750	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251105	173,714,934	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	11,680.00	1,502.07	6	44	44	-8,000	0	-45,708.99	-0.00	-8,000	0	-47,223.21	-0.00	ric exists	T,F,F,F,F
751	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251105	76,106,715	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-7,360.00	-946.51	1	10	10	46,000	0	62,126.98	0.01	46,000	0	63,089.50	0.01	ric exists	T,F,F,F,F
752	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251105	9,554,467	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.57	0	2	2	1,000	0	232.82	0.00	1,000	0	230.30	0.00	ric exists	T,F,F,F,F
753	@AKESO1	9926.HK	9926.HK	Hong Kong	20251105	54,329,940	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-11,200.00	-1,440.34	15	114	113	-4,000	0	-58,654.05	-0.01	-4,000	0	-57,227.77	-0.01	ric exists	T,F,F,F,F
754	@CENTU340	9958.TW	9958.TW	Taiwan	20251105	3,439,534	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,810.09	1,810.09	5	152	152	-30,000	0	-147,909.86	-0.01	-30,000	0	-149,369.58	-0.01	ric exists	T,F,F,F,F
755	@MISUM3	9962.T	9962.T	Japan	20251105	65,767,006	no ric	no ric	cannot calc	100	0	100	0	100	100	2,300.00	0	0.00	-4,114.95	-26.77	15	2,259	2,269	100	100	1,469.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
756	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251105	2,365,050,673	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	600.00	77.16	20	158	156	-1,200	0	-24,464.91	-0.00	-1,200	0	-24,548.24	-0.00	ric exists	T,F,F,F,F
757	@POPMA2	9992.HK	9992.HK	Hong Kong	20251105	81,897,994	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	217	219	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
758	@NETEA10	9999.HK	9999.HK	Hong Kong	20251105	389,481,874	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	3,780.00	486.12	28	217	217	6,300	0	176,170.51	0.02	6,300	0	175,728.37	0.02	ric exists	T,F,F,F,F
759	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251105	19,765,216	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	5,430.67	5,430.67	10	313	310	19,200	0	184,428.38	0.02	19,200	0	179,251.26	0.02	ric exists	T,F,F,F,F
760	@AGLEN2	AGL.AX	AGL.AX	Australia	20251105	55,195,600	no ric	no ric	buy cover	-18,992	0	169	-19,161	-18,992	169	8.85	0	0.00	-1,721.89	-1,116.45	6	9	9	-18,992	169	-109,321.55	-0.01	-19,161	482	-109,988.96	-0.01	ric exists	T,F,F,F,F
761	@ARIST4	ALL.AX	ALL.AX	Australia	20251105	100,703,104	no ric	no ric	no trade	1,384	0	0	1,384	1,384	0	0.00	0	0.00	41.52	26.92	41	63	63	1,384	0	56,655.13	0.01	1,384	-70	57,050.26	0.01	ric exists	T,F,F,F,F
762	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251105	81,734,847	no ric	no ric	no trade	-1,177	0	0	-1,177	-1,177	0	0.00	0	0.00	117.70	76.32	14	22	22	-1,177	0	-16,643.52	-0.00	-1,177	50	-16,844.52	-0.00	ric exists	T,F,F,F,F
763	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251105	8,220,585	no ric	no ric	long sell	0	0	-5,500	5,500	0	0	0.00	5,500	14.19	8.67	8.67	0	14	14	0	-5,500	0.00	0.00	5,500	-12,300	2,389.46	0.00	ric exists	T,F,F,F,F
764	@AMPLI4	AMP.AX	AMP.AX	Australia	20251105	278,799,976	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	73.57	47.71	1	2	2	-2,943	0	-3,294.51	-0.00	-2,943	0	-3,367.17	-0.00	ric exists	T,F,F,F,F
765	@ANSEL3	ANN.AX	ANN.AX	Australia	20251105	28,863,891	no ric	no ric	no trade	-5,185	0	0	-5,185	-5,185	0	0.00	0	0.00	362.95	235.33	23	36	36	-5,185	0	-120,897.52	-0.01	-5,185	326	-122,035.92	-0.01	ric exists	T,F,F,F,F
766	@AUSTB3	AUB.AX	AUB.AX	Australia	20251105	9,325,490	no ric	no ric	buy cover	-2,560	0	383	-2,943	-2,560	383	36.26	0	0.00	-409.23	-265.34	23	36	36	-2,560	383	-59,873.71	-0.01	-2,943	402	-69,132.75	-0.01	ric exists	T,F,F,F,F
767	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251105	105,474,813	no ric	no ric	no trade	175,500	0	0	175,500	175,500	0	0.00	0	0.00	275.19	275.19	1	19	19	175,500	0	101,255.18	0.01	175,500	-3,500	101,119.99	0.01	ric exists	T,F,F,F,F
768	@BCODE64	BDO.PS	BDO.PS	Philippines	20251105	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	439.60	439.60	2	132	131	40,219	0	90,642.87	0.01	40,219	0	90,468.34	0.01	ric exists	T,F,F,F,F
769	@BENDI2	BEN.AX	BEN.AX	Australia	20251105	66,414,489	no ric	no ric	no trade	-871	0	0	-871	-871	0	0.00	0	0.00	-69.68	-45.18	8	13	13	-871	0	-7,246.32	-0.00	-871	0	-7,254.78	-0.00	ric exists	T,F,F,F,F
770	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251105	4,602,078	no ric	no ric	long buy	80,700	0	6,000	74,700	80,700	6,000	15.67	0	0.00	-92.11	-92.11	0	16	16	80,700	6,000	38,882.61	0.00	74,700	9,800	36,135.88	0.00	ric exists	T,F,F,F,F
771	@BHPBI11	BHP.AX	BHP.AX	Australia	20251105	839,483,673	no ric	no ric	no trade	2,170	0	0	2,170	2,170	0	0.00	0	0.00	-434.00	-281.40	27	42	42	2,170	0	59,624.13	0.01	2,170	-160	60,352.27	0.01	ric exists	T,F,F,F,F
772	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251105	6,177,713	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	2,872.10	2,872.10	5	178	175	23,100	0	125,832.41	0.01	23,100	600	123,133.56	0.01	ric exists	T,F,F,F,F
773	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251105	69,226,957	no ric	no ric	no trade	-21,329	0	0	-21,329	-21,329	0	0.00	0	0.00	-213.29	-138.29	4	7	7	-21,329	0	-95,367.68	-0.01	-21,329	0	-95,939.04	-0.01	ric exists	T,F,F,F,F
774	@BEACH1	BPT.AX	BPT.AX	Australia	20251105	174,663,229	no ric	no ric	buy cover	-5,920	0	16,051	-21,971	-5,920	16,051	1.23	0	0.00	259.74	168.42	1	1	1	-5,920	16,051	-4,763.81	-0.00	-21,971	0	-17,883.63	-0.00	ric exists	T,F,F,F,F
775	@HOUSE8	BRG.AX	BRG.AX	Australia	20251105	2,161,328	no ric	no ric	no trade	-9,586	0	0	-9,586	-9,586	0	0.00	0	0.00	-4,505.42	-2,921.25	19	29	29	-9,586	0	-183,079.22	-0.02	-9,586	9	-181,498.28	-0.02	ric exists	T,F,F,F,F
776	@BLUES9	BSL.AX	BSL.AX	Australia	20251105	30,004,879	no ric	no ric	no trade	-4,523	0	0	-4,523	-4,523	0	0.00	0	0.00	271.38	175.96	14	22	22	-4,523	0	-63,869.99	-0.01	-4,523	0	-64,523.50	-0.01	ric exists	T,F,F,F,F
777	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251105	174,776,503	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	52.00	39.79	2	3	3	-5,200	0	-10,535.17	-0.00	-5,200	0	-10,601.67	-0.00	ric exists	T,F,F,F,F
778	@CATAP3	CAT.AX	CAT.AX	Australia	20251105	28,636,917	no ric	no ric	no trade	-6,205	0	0	-6,205	-6,205	0	0.00	0	0.00	868.70	563.25	4	6	6	-6,205	0	-25,690.58	-0.00	-6,205	331	-26,450.01	-0.00	ric exists	T,F,F,F,F
779	@CMNWL6	CBA.AX	CBA.AX	Australia	20251105	224,162,031	no ric	no ric	buy cover	-107	0	482	-589	-107	482	176.44	0	0.00	-1,371.16	-889.04	114	176	176	-107	482	-12,245.34	-0.00	-589	-589	-67,046.40	-0.01	ric exists	T,F,F,F,F
780	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251105	71,460	no ric	no ric	no trade	54,700	0	0	54,700	54,700	0	0.00	0	0.00	-362.50	-362.50	0	6	6	54,700	0	9,736.38	0.00	54,700	0	10,112.46	0.00	ric exists	T,F,F,F,F
781	@COCHL2	COH.AX	COH.AX	Australia	20251105	13,579,031	no ric	no ric	no trade	-1,034	0	0	-1,034	-1,034	0	0.00	0	0.00	-4,280.76	-2,775.59	185	285	284	-1,034	0	-191,118.45	-0.02	-1,034	46	-189,744.13	-0.02	ric exists	T,F,F,F,F
782	@COLES10	COL.AX	COL.AX	Australia	20251105	192,026,661	no ric	no ric	cannot calc	582	0	582	0	582	582	22.01	0	0.00	-25.44	-16.50	14	22	22	582	582	8,297.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
783	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251105	28,438,187	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-21.32	-21.32	1	21	21	12,500	0	8,132.57	0.00	12,500	0	8,165.15	0.00	ric exists	T,F,F,F,F
784	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251105	21,669,334	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-26.03	-26.03	2	52	52	-7,400	0	-11,809.11	-0.00	-7,400	0	-11,799.41	-0.00	ric exists	T,F,F,F,F
785	@CSLNP2	CSL.AX	CSL.AX	Australia	20251105	84,255,852	no ric	no ric	long sell	0	0	-235	235	0	0	0.00	235	176.14	-203.38	-131.87	114	176	176	0	-235	0.00	0.00	235	-147	27,192.75	0.00	ric exists	T,F,F,F,F
786	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251105	27,336,218	200	200	short sell	-17,600	0	-200	-17,400	-17,600	0	0.00	200	7.02	1,395.33	1,067.73	5	7	7	-17,600	-200	-94,189.62	-0.01	-17,400	0	-94,421.71	-0.01	ric exists	T,F,F,F,F
787	@CLARI651	CU6.AX	CU6.AX	Australia	20251105	3,589,295	1,694	1,694	short sell	-2,200	0	-1,694	-506	-2,200	0	0.00	1,694	4.61	119.42	77.43	3	5	5	-2,200	-1,694	-6,581.65	-0.00	-506	0	-1,601.15	-0.00	ric exists	T,F,F,F,F
788	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251105	211,587,213	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	41	54	53	-100	0	-4,090.22	-0.00	-100	0	-4,100.56	-0.00	ric exists	T,F,F,F,F
789	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251105	24,476,873	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	528.11	528.11	7	219	216	-4,800	0	-32,260.24	-0.00	-4,800	300	-32,833.15	-0.00	ric exists	T,F,F,F,F
790	@DOMIN35	DMP.AX	DMP.AX	Australia	20251105	843,019	no ric	no ric	no trade	-185	0	0	-185	-185	0	0.00	0	0.00	-3.70	-2.40	12	19	19	-185	0	-2,299.07	-0.00	-185	0	-2,313.79	-0.00	ric exists	T,F,F,F,F
791	@INCIT3	DNL.AX	DNL.AX	Australia	20251105	376,456,904	no ric	no ric	long buy	117,583	0	1,956	115,627	117,583	1,956	3.19	0	0.00	-1,130.08	-732.73	2	3	3	117,583	1,956	244,177.69	0.02	115,627	1,509	242,661.42	0.02	ric exists	T,F,F,F,F
792	@DOWNE2	DOW.AX	DOW.AX	Australia	20251105	110,002,432	no ric	no ric	no trade	1,906	0	0	1,906	1,906	0	0.00	0	0.00	152.48	98.87	5	8	8	1,906	0	9,548.86	0.00	1,906	537	9,520.35	0.00	ric exists	T,F,F,F,F
793	@DRONE3	DRO.AX	DRO.AX	Australia	20251105	43,568,542	1,521	1,521	short sell	-7,837	0	-1,521	-6,316	-7,837	0	0.00	1,521	3.86	1,965.11	1,274.15	2	4	4	-7,837	-1,521	-19,580.42	-0.00	-6,316	-130	-17,177.97	-0.00	ric exists	T,F,F,F,F
794	@DEEPY2	DYL.AX	DYL.AX	Australia	20251105	144,518,129	833	833	short sell	-23,020	0	-833	-22,187	-23,020	0	0.00	833	1.57	1,425.49	924.27	1	2	2	-23,020	-833	-23,752.75	-0.00	-22,187	-995	-24,006.73	-0.00	ric exists	T,F,F,F,F
795	@GENTI10	GENS.SI	GENS.SI	Singapore	20251105	52,711,756	no ric	no ric	no trade	-140,700	0	0	-140,700	-140,700	0	0.00	0	0.00	0.00	0.00	1	1	1	-140,700	0	-78,525.25	-0.01	-140,700	0	-78,723.85	-0.01	ric exists	T,F,F,F,F
796	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251105	51,639,025	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.35	-0.35	1	44	43	-13	0	-17.45	-0.00	-13	0	-17.12	-0.00	ric exists	T,F,F,F,F
797	@FINDL6	HUB.AX	HUB.AX	Australia	20251105	11,321,105	no ric	no ric	no trade	-603	0	0	-603	-603	0	0.00	0	0.00	-60.30	-39.10	74	115	114	-603	0	-44,837.11	-0.00	-603	0	-45,131.87	-0.00	ric exists	T,F,F,F,F
798	@INTLC17	ICT.PS	ICT.PS	Philippines	20251105	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.02	-0.02	9	523	523	2	0	17.86	0.00	2	0	17.93	0.00	ric exists	T,F,F,F,F
799	@ILUKA1	ILU.AX	ILU.AX	Australia	20251105	94,044,237	457	457	short sell	-6,540	0	-457	-6,083	-6,540	0	0.00	457	6.19	1,379.71	894.58	4	6	6	-6,540	-457	-26,440.96	-0.00	-6,083	0	-25,691.34	-0.00	ric exists	T,F,F,F,F
800	@JBHIF1	JBH.AX	JBH.AX	Australia	20251105	11,433,552	no ric	no ric	long buy	914	0	195	719	914	195	100.69	0	0.00	-546.86	-354.58	65	101	101	914	195	59,747.06	0.01	719	343	47,712.41	0.00	ric exists	T,F,F,F,F
801	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251105	9,289,010	no ric	no ric	buy cover	-3,600	0	25,900	-29,500	-3,600	25,900	183.50	0	0.00	1,757.75	1,757.75	6	182	183	-3,600	25,900	-20,162.65	-0.00	-29,500	3,800	-168,155.90	-0.02	ric exists	T,F,F,F,F
802	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251105	4,081,900	no ric	no ric	long sell	10,500	0	-500	11,000	10,500	0	0.00	500	25.02	-110.51	-110.51	1	25	25	10,500	-500	8,136.41	0.00	11,000	-3,400	8,642.74	0.00	ric exists	T,F,F,F,F
803	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251105	4,254,521	no ric	no ric	long buy	40,800	0	6,500	34,300	40,800	6,500	65.52	0	0.00	-198.88	-198.88	2	66	65	40,800	6,500	82,013.18	0.01	34,300	5,200	69,223.54	0.01	ric exists	T,F,F,F,F
804	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251105	128,220,476	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-8.00	-6.12	8	10	10	-800	0	-6,171.26	-0.00	-800	0	-6,180.73	-0.00	ric exists	T,F,F,F,F
805	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251105	21,790,886	no ric	no ric	no trade	89,300	0	0	89,300	89,300	0	0.00	0	0.00	-1,571.06	-1,571.06	1	27	27	89,300	0	74,679.28	0.01	89,300	24,100	76,354.18	0.01	ric exists	T,F,F,F,F
806	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251105	5,738,980	no ric	no ric	no trade	38,700	0	0	38,700	38,700	0	0.00	0	0.00	-980.42	-980.42	1	28	28	38,700	0	32,957.64	0.00	38,700	0	33,983.98	0.00	ric exists	T,F,F,F,F
807	@LIONT8	LTR.AX	LTR.AX	Australia	20251105	157,347,713	no ric	no ric	no trade	-45,281	0	0	-45,281	-45,281	0	0.00	0	0.00	2,264.05	1,467.98	1	1	1	-45,281	0	-31,735.93	-0.00	-45,281	1,179	-33,452.68	-0.00	ric exists	T,F,F,F,F
808	@MINER60	MIN.AX	MIN.AX	Australia	20251105	12,031,874	no ric	no ric	no trade	-338	0	0	-338	-338	0	0.00	0	0.00	530.66	344.07	29	44	45	-338	0	-9,749.89	-0.00	-338	102	-10,169.50	-0.00	ric exists	T,F,F,F,F
809	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251105	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.05	0.05	2	8	8	60	0	109.35	0.00	60	0	109.30	0.00	ric exists	T,F,F,F,F
810	@MEGAP9	MP1.AX	MP1.AX	Australia	20251105	16,427,265	180	180	short sell	-4,154	0	-180	-3,974	-4,154	0	0.00	180	16.31	6,805.63	4,412.68	10	16	16	-4,154	-180	-42,619.65	-0.00	-3,974	-114	-45,467.63	-0.00	ric exists	T,F,F,F,F
811	@NEWHO5	NHC.AX	NHC.AX	Australia	20251105	45,842,465	351	351	short sell	-17,287	0	-351	-16,936	-17,287	0	0.00	351	4.16	330.66	214.40	3	4	4	-17,287	-351	-46,892.94	-0.00	-16,936	0	-46,504.67	-0.00	ric exists	T,F,F,F,F
812	@NETWE1	NWL.AX	NWL.AX	Australia	20251105	15,913,858	no ric	no ric	no trade	911	0	0	911	911	0	0.00	0	0.00	145.76	94.51	20	31	31	911	0	18,321.10	0.00	911	0	18,362.35	0.00	ric exists	T,F,F,F,F
813	@NEXTD1	NXT.AX	NXT.AX	Australia	20251105	74,174,418	2,112	2,112	short sell	-10,425	0	-2,112	-8,313	-10,425	0	0.00	2,112	15.72	6,717.72	4,355.68	10	16	16	-10,425	-2,112	-106,147.68	-0.01	-8,313	0	-89,622.08	-0.01	ric exists	T,F,F,F,F
814	@ORORA1	ORA.AX	ORA.AX	Australia	20251105	232,391,664	no ric	no ric	no trade	-28,347	0	0	-28,347	-28,347	0	0.00	0	0.00	-708.67	-459.50	1	2	2	-28,347	0	-36,791.59	-0.00	-28,347	2,199	-36,602.50	-0.00	ric exists	T,F,F,F,F
815	@ORIGI6	ORG.AX	ORG.AX	Australia	20251105	274,702,846	no ric	no ric	buy cover	0	0	5,109	-5,109	0	5,109	11.96	0	0.00	-320.52	-207.82	8	12	12	0	5,109	0.00	0.00	-5,109	2,199	-39,748.37	-0.00	ric exists	T,F,F,F,F
816	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251105	15,239,400	no ric	no ric	cannot calc	368,800	0	368,800	0	368,800	0	0.00	1,700	14.51	-1,572.59	-1,572.59	0	14	15	368,800	-1,700	164,112.29	0.02	370,500	5,100	166,670.78	0.02	ric exists	TIDLT,F,F,F,F
817	@PROME8	PME.AX	PME.AX	Australia	20251105	9,083,746	no ric	no ric	no trade	434	0	0	434	434	0	0.00	0	0.00	-1,610.14	-1,043.99	165	255	254	434	0	71,698.23	0.01	434	0	73,285.32	0.01	ric exists	T,F,F,F,F
818	@WILSO44	PNI.AX	PNI.AX	Australia	20251105	23,251,196	no ric	no ric	no trade	-206	0	0	-206	-206	0	0.00	0	0.00	65.92	42.74	12	18	18	-206	0	-2,443.74	-0.00	-206	0	-2,505.05	-0.00	ric exists	T,F,F,F,F
819	@PERSE10	PRU.AX	PRU.AX	Australia	20251105	359,127,459	no ric	no ric	long buy	26,475	0	1,702	24,773	26,475	1,702	4.59	0	0.00	-601.37	-389.92	3	5	5	26,475	1,702	80,235.09	0.01	24,773	1,634	76,122.47	0.01	ric exists	T,F,F,F,F
820	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251105	7,875,905	no ric	no ric	long buy	30,500	0	400	30,100	30,500	400	105.62	0	0.00	-1,190.40	-1,190.40	3	105	105	30,500	400	98,281.40	0.01	30,100	0	98,308.42	0.01	ric exists	T,F,F,F,F
821	@QANTA2	QAN.AX	QAN.AX	Australia	20251105	91,004,570	no ric	no ric	long buy	5,284	0	39	5,245	5,284	39	10.10	0	0.00	-417.28	-270.56	7	10	10	5,284	39	34,839.19	0.00	5,245	44	35,114.13	0.00	ric exists	T,F,F,F,F
822	@QBEIN2	QBE.AX	QBE.AX	Australia	20251105	300,151,958	no ric	no ric	no trade	3,334	0	0	3,334	3,334	0	0.00	0	0.00	0.00	0.00	13	19	19	3,334	0	42,146.93	0.00	3,334	0	42,461.07	0.00	ric exists	T,F,F,F,F
823	@REALE5	REA.AX	REA.AX	Australia	20251105	9,393,593	no ric	no ric	no trade	243	0	0	243	243	0	0.00	0	0.00	223.56	144.95	138	213	213	243	0	33,617.41	0.00	243	0	33,721.81	0.00	ric exists	T,F,F,F,F
824	@RAMSA1	RHC.AX	RHC.AX	Australia	20251105	21,972,851	no ric	no ric	no trade	-125	0	0	-125	-125	0	0.00	0	0.00	75.00	48.63	20	31	31	-125	0	-2,497.65	-0.00	-125	220	-2,565.30	-0.00	ric exists	T,F,F,F,F
825	@RIOTI17	RIO.AX	RIO.AX	Australia	20251105	53,211,278	no ric	no ric	long buy	2,531	0	92	2,439	2,531	92	127.00	0	0.00	-3,728.85	-2,417.74	83	128	127	2,531	92	209,976.35	0.02	2,439	0	206,339.57	0.02	ric exists	T,F,F,F,F
826	@JOHNS46	RRL.AX	RRL.AX	Australia	20251105	81,072,857	no ric	no ric	long buy	11,944	0	339	11,605	11,944	339	6.13	0	0.00	-180.86	-117.27	4	6	6	11,944	339	48,676.68	0.00	11,605	303	47,799.37	0.00	ric exists	T,F,F,F,F
827	@SOUTH493	S32.AX	S32.AX	Australia	20251105	583,761,816	no ric	no ric	no trade	-30,489	0	0	-30,489	-30,489	0	0.00	0	0.00	1,219.56	790.75	2	3	3	-30,489	0	-59,753.27	-0.01	-30,489	0	-60,995.97	-0.01	ric exists	T,F,F,F,F
828	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251105	10,133,847	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-2.04	-2.04	1	28	28	50	0	42.20	0.00	50	0	44.29	0.00	ric exists	T,F,F,F,F
829	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251105	12,688,953	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-880.54	-880.54	4	130	131	34,000	0	136,166.92	0.01	34,000	0	137,236.16	0.01	ric exists	T,F,F,F,F
830	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251105	48,676,673	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	186.00	142.33	5	6	6	-3,100	0	-14,931.20	-0.00	-3,100	0	-15,111.52	-0.00	ric exists	T,F,F,F,F
831	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251105	92,996,742	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	932.00	713.18	2	2	2	-46,600	0	-76,597.87	-0.01	-46,600	0	-77,505.95	-0.01	ric exists	T,F,F,F,F
832	@ARROW13	SIG.AX	SIG.AX	Australia	20251105	663,691,588	no ric	no ric	no trade	-54,397	0	0	-54,397	-54,397	0	0.00	0	0.00	-1,087.94	-705.41	2	3	3	-54,397	0	-110,138.97	-0.01	-54,397	0	-110,248.61	-0.01	ric exists	T,F,F,F,F
833	@SILEX1	SLX.AX	SLX.AX	Australia	20251105	24,773,875	86	86	short sell	-3,034	0	-86	-2,948	-3,034	0	0.00	86	9.30	-491.22	-318.50	6	10	9	-3,034	-86	-18,763.76	-0.00	-2,948	0	-18,059.41	-0.00	ric exists	T,F,F,F,F
834	@SINGA31	STEG.SI	STEG.SI	Singapore	20251105	141,778,609	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	1,430.00	1,094.26	6	8	8	-14,300	0	-91,506.90	-0.01	-14,300	0	-92,834.38	-0.01	ric exists	T,F,F,F,F
835	@SINGA52	STEL.SI	STEL.SI	Singapore	20251105	445,449,520	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	1,035.00	792.00	3	4	4	34,500	0	112,626.19	0.01	34,500	0	112,117.73	0.01	ric exists	T,F,F,F,F
836	@SANTO10	STO.AX	STO.AX	Australia	20251105	561,150,868	no ric	no ric	long sell	10,422	0	-49	10,471	10,422	0	0.00	49	6.32	-209.63	-135.92	4	6	6	10,422	-49	42,744.44	0.00	10,471	-2,113	43,402.41	0.00	ric exists	T,F,F,F,F
837	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251105	no ric	no ric	no ric	no trade	158,200	0	0	158,200	158,200	0	0.00	0	0.00	-3,637.88	-3,637.88	2	7	7	158,200	0	271,361.50	0.03	158,200	0	274,999.41	0.03	ric exists	T,F,F,F,F
838	@TELST3	TLS.AX	TLS.AX	Australia	20251105	1,111,365,962	no ric	no ric	long buy	31,307	0	2,632	28,675	31,307	2,632	4.90	0	0.00	2,041.49	1,323.67	3	5	5	31,307	2,632	99,754.94	0.01	28,675	0	90,737.17	0.01	ric exists	T,F,F,F,F
839	@TELIX1	TLX.AX	TLX.AX	Australia	20251105	12,936,044	no ric	no ric	no trade	-947	0	0	-947	-947	0	0.00	0	0.00	179.93	116.66	10	16	16	-947	0	-9,562.49	-0.00	-947	863	-9,751.40	-0.00	ric exists	T,F,F,F,F
840	@TECHN58	TNE.AX	TNE.AX	Australia	20251105	57,174,468	no ric	no ric	long sell	79	0	-5	84	79	0	0.00	5	36.10	-66.17	-42.91	23	36	36	79	-5	1,848.69	0.00	84	-16	2,023.73	0.00	ric exists	T,F,F,F,F
841	@TREAS6	TWE.AX	TWE.AX	Australia	20251105	92,319,312	1,982	1,982	short sell	-70,376	0	-1,982	-68,394	-70,376	0	0.00	1,982	5.79	633.09	410.49	4	6	6	-70,376	-1,982	-265,802.48	-0.03	-68,394	0	-260,689.17	-0.02	ric exists	T,F,F,F,F
842	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251105	117,774,299	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	150.00	114.78	27	35	35	-3,000	0	-79,977.07	-0.01	-3,000	0	-80,294.32	-0.01	ric exists	T,F,F,F,F
843	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251105	44,300,750	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	684.00	523.41	6	8	8	-11,400	0	-69,463.32	-0.01	-11,400	0	-70,163.26	-0.01	ric exists	T,F,F,F,F
844	@WESTP10	WBC.AX	WBC.AX	Australia	20251105	336,693,318	3,700	3,700	short sell	-4,539	0	-3,700	-839	-4,539	0	0.00	3,700	40.42	928.25	601.86	26	40	40	-4,539	-3,700	-118,442.02	-0.01	-839	-839	-22,171.48	-0.00	ric exists	T,F,F,F,F
845	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251105	54,867,134	no ric	no ric	no trade	338,100	0	0	338,100	338,100	0	0.00	0	0.00	-84.31	-84.31	0	3	3	338,100	0	32,165.41	0.00	338,100	0	32,294.26	0.00	ric exists	T,F,F,F,F
846	@WHITE61	WHC.AX	WHC.AX	Australia	20251105	86,343,705	30	30	short sell	-18,535	0	-30	-18,505	-18,535	0	0.00	30	7.09	923.46	598.76	5	7	7	-18,535	-30	-86,002.31	-0.01	-18,505	0	-87,107.99	-0.01	ric exists	T,F,F,F,F
847	@WORLE1	WOR.AX	WOR.AX	Australia	20251105	35,661,212	no ric	no ric	no trade	-1,365	0	0	-1,365	-1,365	0	0.00	0	0.00	81.90	53.10	9	14	14	-1,365	0	-12,357.15	-0.00	-1,365	0	-12,502.80	-0.00	ric exists	T,F,F,F,F
848	@WOOLW14	WOW.AX	WOW.AX	Australia	20251105	168,605,301	no ric	no ric	no trade	-8,321	0	0	-8,321	-8,321	0	0.00	0	0.00	-416.05	-269.76	18	28	28	-8,321	0	-151,845.62	-0.01	-8,321	0	-152,705.43	-0.01	ric exists	T,F,F,F,F
849	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251105	no ric	no ric	no ric	no trade	120,700	0	0	120,700	120,700	0	0.00	0	0.00	7,258.65	7,258.65	1	5	5	120,700	0	153,840.38	0.01	120,700	0	146,581.74	0.01	ric exists	T,F,F,F,F
850	@WISET1	WTC.AX	WTC.AX	Australia	20251105	30,124,451	no ric	no ric	long sell	225	0	-108	333	225	0	0.00	108	67.52	-323.64	-209.84	44	68	67	225	-108	9,863.23	0.00	333	0	14,915.39	0.00	ric exists	T,F,F,F,F
851	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251105	115,345,009	436	436	short sell	-15,561	0	-436	-15,125	-15,561	0	0.00	436	3.74	1,499.00	971.93	2	4	4	-15,561	-436	-38,070.66	-0.00	-15,125	0	-38,268.62	-0.00	ric exists	T,F,F,F,F