| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -152966.7710 | -0.0146 | 0.0047 | -0.0000 | 0.0475 | 19.9066 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 5.0989 | 156.4649 | 1583205.0000 | 8.0451 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 3720879 | 0.0550 | 18972361.5351 | GS | apac | availability | 0 | 0.8662 | 0.8663 | -0.1337 | -0.0912 | 1095.2426 | 1.0000 | TW | 1000 | -152966.7710 | 152966.7710 | 0.0000 | 0.0000 | 0 | 13944.5277 | 0.0912 | -132500.9951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 23163.9348 | 0.0022 | 0.0037 | 0.2380 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 0.7721 | 5.9573 | 30872352.0000 | 23.6679 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 284464526 | 0.0050 | 219643924.7659 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.2666 | 3375.0347 | 1.0000 | XH | 2000 | 23163.9348 | 23163.9348 | 0.0000 | 0.0000 | 0 | 6175.4235 | 0.2666 | 21439.7368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 73730.2805 | 0.0070 | 0.0037 | 0.7575 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 18200 | 18200 | 4.0511 | 31.3232 | 15064551.0000 | 60.7242 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.2711 | 10456.0381 | 1.0000 | XH | 2000 | 73730.2805 | 73730.2805 | 0.0000 | 0.0000 | 0 | 19987.3634 | 0.2711 | 138924.3200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3392.2297 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0465 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3922 | 26.4077 | 10105090.0000 | 34.3408 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 242059592 | 0.0050 | 821121736.3453 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.1758 | 5282.3937 | 1.0000 | HK | 2000 | -3392.2297 | 3392.2297 | 0.0000 | 0.0000 | 0 | -596.3382 | 0.1758 | -5669.4589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -79584.9347 | -0.0076 | 0.0047 | -0.0000 | 0.0175 | 3.8157 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2244 | 37.8915 | 14406227.0000 | 17.7283 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 41445148 | 0.0175 | 50744759.9792 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | 0.0416 | 6469.1063 | 1.0000 | TW | 1000 | -79584.9347 | 79584.9347 | 0.0000 | 0.0000 | 0 | -3309.4505 | 0.0416 | -77525.1787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -94087.8482 | -0.0090 | 0.0030 | -0.0000 | 0.0250 | 6.4444 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 22.4019 | 3438.7232 | 283100.0000 | 6.3212 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 2005826 | 0.0300 | 44934250.5156 | GS | apac | availability | 0 | 0.7920 | 0.8902 | -0.1098 | -0.1481 | 1334.7366 | 1.0000 | JP | 100 | -94087.8482 | 94087.8482 | 0.0000 | 0.0000 | 0 | 13934.2601 | 0.1481 | -74518.1874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 6 | @GENIU2 | 177324.5371 | 0.0169 | 0.0047 | 2.3076 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.6403 | 423.7600 | 591530.0000 | 8.1409 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 2381187 | 0.0375 | 32480221.7375 | GS | apac | availability | 0 | 0.9548 | 0.9969 | -0.0031 | 0.0696 | 1537.8547 | 1.0000 | TW | 1000 | 177324.5371 | 177324.5371 | 0.0000 | 0.0000 | 0 | 12348.5147 | 0.0696 | 169303.9485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2455.3771 | 0.0002 | 0.0037 | 0.0252 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.3692 | 127.5853 | 5362004.0000 | 88.0375 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 346400841 | 0.0050 | 5670297931.9818 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.1545 | 52048.6416 | 1.0000 | XH | 2000 | 2455.3771 | 2455.3771 | 0.0000 | 0.0000 | 0 | 379.3382 | 0.1545 | 4879.4340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 164.0779 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6408 | 12.6599 | 7874863.0000 | 12.8296 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 234336853 | 0.0050 | 384494921.1143 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.1558 | 3275.8303 | 1.0000 | XH | 2000 | 164.0779 | 164.0779 | 0.0000 | 0.0000 | 0 | 25.5639 | 0.1558 | 301.9283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 231.6394 | 0.0000 | 0.0037 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2316 | 1.8016 | 4153000.0000 | 0.9629 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 9986413 | 0.1425 | 2313246.4566 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.1718 | 323.7470 | 1.0000 | XH | 2000 | 231.6394 | 231.6394 | 0.0000 | 0.0000 | 0 | 39.7900 | 0.1718 | 634.6618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21597.2807 | -0.0021 | 0.0037 | -0.0000 | 0.0250 | 1.4793 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.3010 | 10.0517 | 16348180.0000 | 21.1470 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 428680294 | 0.0250 | 557730641.1874 | GS | apac | availability | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0797 | 9597.6031 | 1.0000 | XH | 2000 | -21597.2807 | 21597.2807 | 0.0000 | 0.0000 | 0 | -1720.6353 | 0.0797 | -28503.6636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 108885.4187 | 0.0104 | 0.0030 | 0.8949 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 17.8501 | 2753.8860 | 1176100.0000 | 21.0308 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 22660740 | 0.0050 | 404495764.5209 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.0604 | 2193.6904 | 1.0000 | JP | 100 | 108885.4187 | 108885.4187 | 0.0000 | 0.0000 | 0 | 6581.7973 | 0.0604 | 48079.9635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KASUM2 | -27304.3065 | -0.0026 | 0.0030 | -0.0000 | 0.0800 | 5.9845 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 500 | -500 | 0 | 54.6086 | 8336.1016 | 1075200.0000 | 58.1993 | 3498.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 271956 | 0.0875 | 14851139.9727 | GS | apac | availability | 0 | 1.2590 | 1.1572 | 0.1572 | -0.0782 | 1081.8653 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 27304.3065 | 27304.3065 | 1 | -0.0000 | 0.0782 | 0.0000 | 34375.4731 | -2135.4027 | 0 | 0.0000 |
| 13 | @KINGY1 | 101847.9393 | 0.0097 | 0.0047 | 1.3254 | 0.0000 | -0.0000 | 0.0097 | 0.0090 | -0.0007 | 1.0000 | 1.0000 | -1000 | 14000 | 13000 | 7.2749 | 223.5356 | 41412618.0000 | 300.6461 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 32502132 | 0.0125 | 236448226.1554 | GS | apac | availability | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0254 | 8895.2896 | 1.0000 | TW | 1000 | 94573.0865 | 94573.0865 | -7274.8528 | 7274.8528 | -1 | 2406.2948 | 0.0254 | 102429.8484 | -7879.2191 | -185.0996 | 0 | 0.0000 |
| 14 | @KUOBI1 | -1035.3676 | -0.0001 | 0.0047 | -0.0000 | 0.0350 | 0.0993 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.2942 | 39.1158 | 4402145.0000 | 5.5923 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | -0.1305 | 847.5648 | 0.2447 | TW | 1000 | -1035.3676 | 1035.3676 | 0.0000 | 0.0000 | 0 | 135.1604 | 0.1305 | -534.3321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @KYORI6 | -159894.7982 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1903 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 19.4994 | 2993.6438 | 436700.0000 | 8.4888 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 7514317 | 0.0050 | 146524414.6992 | GS | apac | availability | 0 | 0.6336 | 0.6691 | -0.3309 | -0.0720 | 1522.9283 | 1.0000 | JP | 100 | -159894.7982 | 159894.7982 | 0.0000 | 0.0000 | 0 | 11517.0345 | 0.0720 | -101303.5169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 16 | @MALAY68 | 109.5989 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8266 | 7.6541 | 2053611.0000 | 3.7532 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | 0.0183 | 3995.3503 | 0.8388 | MY | 100 | 109.5989 | 109.5989 | 0.0000 | 0.0000 | 0 | 2.0024 | 0.0183 | 32.9500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @MINIS7 | -14867.1263 | -0.0014 | 0.0037 | -0.0000 | 0.0125 | 0.5091 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.3097 | 41.2209 | 1324241.0000 | 7.0246 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 37794510 | 0.0150 | 200677055.2574 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.0868 | 6571.0796 | 1.0000 | XH | 2000 | -14867.1263 | 14867.1263 | 0.0000 | 0.0000 | 0 | -1290.0201 | 0.0868 | -27027.4199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NETEA10 | 178524.4458 | 0.0170 | 0.0037 | 1.8342 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 28.3372 | 219.2850 | 4973879.0000 | 140.3602 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 388044365 | 0.0050 | 10996096062.7681 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.3079 | 51173.1993 | 1.0000 | XH | 2000 | 178524.4458 | 178524.4458 | 0.0000 | 0.0000 | 0 | 54975.5684 | 0.3079 | 217488.9780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @NEWCH6 | 99142.6604 | 0.0094 | 0.0037 | 1.0186 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.2749 | 48.4945 | 8793984.0000 | 54.8805 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 84839368 | 0.0050 | 532354471.7086 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.2658 | 6099.5374 | 1.0000 | XH | 2000 | 99142.6604 | 99142.6604 | 0.0000 | 0.0000 | 0 | 26349.4809 | 0.2658 | 202483.8455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICB2 | 143371.9591 | 0.0137 | 0.0030 | 1.1784 | 0.0000 | -0.0000 | 0.0137 | 0.0126 | -0.0011 | 1.0000 | 1.0000 | -200 | 2500 | 2300 | 57.3488 | 8853.8868 | 108400.0000 | 6.2320 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 7868420 | 0.0050 | 451244316.2726 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0182 | 2724.3264 | 1.0000 | JP | 100 | 131902.2024 | 131902.2024 | -11469.7567 | 11469.7567 | -1 | 2403.1633 | 0.0182 | 35676.4208 | -3102.2975 | -208.9707 | 0 | 0.0000 |
| 21 | @OBICC2 | 307725.7032 | 0.0293 | 0.0030 | 2.5293 | 0.0000 | -0.0000 | 0.0293 | 0.0290 | -0.0003 | 1.0000 | 1.0000 | -100 | 9900 | 9800 | 31.0834 | 4779.4415 | 1423900.0000 | 44.1898 | 4684.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 73088107 | 0.0050 | 2271827184.1221 | GS | apac | availability | 0 | 0.1555 | 0.4293 | -0.5707 | 0.0568 | 12848.0144 | 1.0000 | JP | 100 | 304617.3628 | 304617.3628 | -3108.3404 | 3108.3404 | -1 | 17301.8018 | 0.0568 | 47379.8908 | -483.4683 | -176.5490 | 0 | 0.0000 |
| 22 | @ORGAN10 | -94854.0570 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.2994 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 86.2310 | 13194.3330 | 481700.0000 | 41.2695 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 4476873 | 0.0050 | 386045060.7419 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | -0.0568 | 2238.6792 | 1.0000 | JP | 100 | -94854.0570 | 94854.0570 | 0.0000 | 0.0000 | 0 | 5383.4034 | 0.0568 | -116086.6058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @PEOPL43 | 216541.6164 | 0.0206 | 0.0037 | 2.2247 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9175 | 7.0727 | 36153493.0000 | 32.9060 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 1398572569 | 0.0050 | 1283259172.9259 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.2503 | 8006.7492 | 1.0000 | XH | 2000 | 216541.6164 | 216541.6164 | 0.0000 | 0.0000 | 0 | 54190.5706 | 0.2503 | 276363.0823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @PHARM121 | -141195.1498 | -0.0134 | 0.0047 | -0.0000 | 0.0250 | 9.6709 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -8730 | -8730 | 16.1736 | 499.6931 | 1593573.0000 | 25.8614 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 5283334 | 0.0250 | 85450301.9243 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | -0.1019 | 6126.5304 | 1.0000 | TW | 1000 | -141195.1498 | 141195.1498 | 0.0000 | 0.0000 | 0 | 14383.1028 | 0.1019 | -54320.5359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @PINGA1 | 10916.0051 | 0.0010 | 0.0037 | 0.1122 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.2773 | 56.4856 | 16258614.0000 | 118.1846 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.2008 | 47152.6729 | 1.0000 | XH | 2000 | 10916.0051 | 10916.0051 | 0.0000 | 0.0000 | 0 | 2191.5938 | 0.2008 | 19318.8691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @RUBIA1 | -39007.9691 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5344 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -15125 | -15125 | 2.5790 | 3.9466 | 8377692.0000 | 21.6424 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 113750554 | 0.0050 | 293367147.0683 | GS | apac | availability | 0 | 1.4214 | 1.1550 | 0.1550 | -0.1313 | 3321.3135 | 1.0000 | AU | 1 | -39007.9691 | 39007.9691 | 0.0000 | 0.0000 | 0 | 5121.9291 | 0.1313 | -55445.5788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @SIGUR1 | 174775.0909 | 0.0166 | 0.0047 | 2.2745 | 0.0000 | -0.0000 | 0.0166 | 0.0152 | -0.0014 | 1.0000 | 1.0000 | -4000 | 47000 | 43000 | 3.7186 | 111.7181 | 15558071.0000 | 56.4489 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 13177978 | 0.0125 | 49003878.7956 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.0323 | 1799.4855 | 1.0000 | TW | 1000 | 159900.6151 | 159900.6151 | -14874.4758 | 14874.4758 | -1 | 5160.1039 | 0.0323 | 135902.0504 | -12642.0512 | -480.0097 | 0 | 0.0000 |
| 28 | @SUNNY10 | 9529.3859 | 0.0009 | 0.0037 | 0.0979 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.5294 | 73.6806 | 14859602.0000 | 140.8965 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 87258534 | 0.0050 | 831520246.0491 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.2974 | 6677.0041 | 1.0000 | XH | 2000 | 9529.3859 | 9529.3859 | 0.0000 | 0.0000 | 0 | 2833.9637 | 0.2974 | 21674.8059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @TELEK13 | 275754.5575 | 0.0263 | 0.0090 | 6.7994 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 0.0000 | 0 | 158200 | 158200 | 1.7431 | 7.3012 | 3178989.0000 | 5.5421 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0276 | 6689.4682 | 1.0000 | MY | 100 | 275754.5575 | 275754.5575 | 0.0000 | 0.0000 | 0 | 7617.0352 | 0.0276 | 74990.4263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @VOLTR2 | 114968.6559 | 0.0109 | 0.0047 | 1.4962 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 38.3229 | 1190.9075 | 574444.0000 | 22.2178 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 1102054 | 0.0450 | 42233889.0509 | GS | apac | availability | 0 | 0.6806 | 0.8106 | -0.1894 | 0.0928 | 3361.3526 | 1.0000 | TW | 1000 | 114968.6559 | 114968.6559 | 0.0000 | 0.0000 | 0 | 10668.6130 | 0.0928 | 78247.1725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WISTR2 | -116397.6449 | -0.0111 | 0.0047 | -0.0000 | 0.0200 | 6.3780 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 4.1571 | 129.5786 | 6588789.0000 | 27.7278 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 8831674 | 0.0250 | 36713787.6420 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.0064 | 1609.9558 | 1.0000 | TW | 1000 | -116397.6449 | 116397.6449 | 0.0000 | 0.0000 | 0 | -749.8915 | 0.0064 | -113770.9524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @WUXIA6 | 86742.5015 | 0.0083 | 0.0037 | 0.8912 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.3450 | 104.7272 | 4803977.0000 | 64.7441 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 49851384 | 0.0175 | 665266731.2040 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.2707 | 5790.4673 | 1.0000 | XH | 2000 | 86742.5015 | 86742.5015 | 0.0000 | 0.0000 | 0 | 23477.7518 | 0.2707 | 221154.9982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @XINTE1 | 148338.7955 | 0.0141 | 0.0047 | 1.9304 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 5.1151 | 156.4623 | 8095000.0000 | 41.1342 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 2317890 | 0.0950 | 11856310.7123 | GS | apac | availability | 0 | 0.7883 | 0.9141 | -0.0859 | 0.0241 | 818.9573 | 1.0000 | TW | 1000 | 148338.7955 | 148338.7955 | 0.0000 | 0.0000 | 0 | 3568.1876 | 0.0241 | 116939.8476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @YANZH2 | -278865.4889 | -0.0266 | 0.0037 | -0.0000 | 0.0100 | 7.6402 | -0.0266 | -0.0257 | 0.0008 | 1.0000 | 1.0000 | 6000 | -194000 | -188000 | 1.4375 | 11.1641 | 71058438.0000 | 102.0891 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 81745861 | 0.0100 | 117505667.4898 | GS | apac | availability | 0 | 0.9196 | 0.9209 | -0.0791 | 0.0276 | 4569.4980 | 1.0000 | XH | 2000 | -270240.7831 | 270240.7831 | 8624.7058 | 8624.7058 | 1 | -7451.6722 | 0.0276 | -248523.4538 | 7931.5996 | 237.8193 | 0 | 0.0000 |
| 35 | @ZTOEX4 | -12220.9068 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1674 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.8014 | 144.7451 | 1017180.0000 | 18.9470 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 36334007 | 0.0050 | 683130019.7505 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.1530 | 8437.6218 | 1.0000 | XH | 2000 | -12220.9068 | 12220.9068 | 0.0000 | 0.0000 | 0 | -1870.2221 | 0.1530 | -14157.0639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ALCOR3 | -2999.5127 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 0.9040 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.0921 | 126.4234 | 3677000.0000 | 15.0972 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8992 | 0.9860 | -0.0140 | -0.1546 | 385.2208 | 1.0000 | TW | 1000 | -2999.5127 | 2999.5127 | 0.0000 | 0.0000 | 0 | 463.7189 | 0.1546 | -2697.2265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CHUGO3 | -13936.2349 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1909 | -0.0013 | -0.0010 | 0.0004 | 1.0000 | 1.0000 | 700 | -2500 | -1800 | 5.5745 | 863.6917 | 2940700.0000 | 16.4920 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 23653897 | 0.0050 | 131858506.2557 | GS | apac | availability | 0 | 0.4692 | 0.5199 | -0.4801 | -0.0362 | 1963.9543 | 1.0000 | JP | 100 | -10034.0892 | 10034.0892 | 3902.1458 | 3902.1458 | 1 | 363.4562 | 0.0362 | -4708.3114 | 1831.0100 | -141.3441 | 0 | 0.0000 |
| 38 | @CITIC33 | 220945.3849 | 0.0210 | 0.0037 | 2.2700 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.7448 | 29.0838 | 13170430.0000 | 49.2936 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 107901014 | 0.0050 | 404071713.0595 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2806 | 6083.2920 | 1.0000 | XH | 2000 | 220945.3849 | 220945.3849 | 0.0000 | 0.0000 | 0 | 61997.4862 | 0.2806 | 616931.8688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA1694 | 509.6065 | 0.0000 | 0.0037 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5662 | 4.4030 | 34714422.0000 | 19.6697 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6782 | 2.2163 | 1.2163 | 0.1108 | 1249.3927 | 1.0000 | XH | 2000 | 509.6065 | 509.6065 | 0.0000 | 0.0000 | 0 | 56.4834 | 0.1108 | 1364.8167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHNIN1 | 6417.9539 | 0.0006 | 0.0037 | 0.0659 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.6741 | 20.7022 | 19769899.0000 | 52.6697 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 187039775 | 0.0050 | 500171939.1270 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2405 | 4785.3655 | 1.0000 | XH | 2000 | 6417.9539 | 6417.9539 | 0.0000 | 0.0000 | 0 | 1543.5462 | 0.2405 | 18804.2397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @FERRO28 | -55965.7118 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7667 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 32.9210 | 4974.2500 | 933900.0000 | 30.1643 | 6890.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 3723876 | 0.0050 | 122593747.5670 | GS | apac | availability | 0 | 1.6720 | 1.5418 | 0.5418 | 0.0062 | 1551.1703 | 1.0000 | JP | 100 | -55965.7118 | 55965.7118 | 0.0000 | 0.0000 | 0 | -346.5159 | 0.0062 | -93572.7654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @BAIDU10 | -28211.7423 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3865 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.2496 | 118.2006 | 9295996.0000 | 141.4020 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 313150817 | 0.0050 | 4775421702.9083 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.1827 | 33942.9478 | 1.0000 | XH | 2000 | -28211.7423 | 28211.7423 | 0.0000 | 0.0000 | 0 | -5153.3985 | 0.1827 | -48421.9408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @ALIBA15 | -25202.3611 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3452 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 21.0020 | 163.3205 | 74773313.0000 | 1571.5462 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 2356705827 | 0.0050 | 49495459381.8665 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.2583 | 400898.9423 | 1.0000 | HK | 2000 | -25202.3611 | 25202.3611 | 0.0000 | 0.0000 | 0 | -6510.6371 | 0.2583 | -45607.7472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @BORAP2 | -3782.5987 | -0.0004 | 0.0047 | -0.0000 | 0.2750 | 2.8499 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.1178 | 0 | -190 | -190 | 19.9084 | 614.7078 | 757447.0000 | 15.1216 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 61936 | 0.0450 | 1233047.5388 | GS | apac | availability | 0 | 0.4200 | 0.5584 | -0.4416 | -0.0941 | 1759.0696 | 1.0000 | TW | 1000 | -3782.5987 | 3782.5987 | 0.0000 | 0.0000 | 0 | 355.8790 | 0.0941 | -1588.8566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @CHINA1173 | 932.9918 | 0.0001 | 0.0037 | 0.0096 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9330 | 7.2289 | 19321887.0000 | 17.9747 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 280878056 | 0.0050 | 262056928.5871 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1248 | 3095.5576 | 1.0000 | XH | 2000 | 932.9918 | 932.9918 | 0.0000 | 0.0000 | 0 | 116.4549 | 0.1248 | 1077.3426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA1377 | 1957.3524 | 0.0002 | 0.0037 | 0.0201 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.9147 | 29.9118 | 39182711.0000 | 150.8262 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 304663972 | 0.0050 | 1192669531.3474 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.1859 | 13422.2648 | 1.0000 | XH | 2000 | 1957.3524 | 1957.3524 | 0.0000 | 0.0000 | 0 | 363.8787 | 0.1859 | 3565.0091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA145 | 120164.9794 | 0.0114 | 0.0047 | 1.5638 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 185000 | 185000 | 0.6495 | 20.0294 | 16577590.0000 | 10.7836 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 20416785 | 0.0250 | 13261527.2884 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0398 | 3951.7543 | 1.0000 | TW | 1000 | 120164.9794 | 120164.9794 | 0.0000 | 0.0000 | 0 | 4783.7539 | 0.0398 | 72159.8937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA152 | -266391.2462 | -0.0254 | 0.0047 | -0.0000 | 0.0050 | 3.6492 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5960 | 18.3702 | 30331297.0000 | 18.0959 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 117275688 | 0.0050 | 69890865.0527 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | 0.0059 | 7520.0414 | 1.0000 | TW | 1000 | -266391.2462 | 266391.2462 | 0.0000 | 0.0000 | 0 | -1577.0308 | 0.0059 | -224777.8705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @CHINA1561 | 84542.5712 | 0.0081 | 0.0037 | 0.8686 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4452 | 11.1302 | 18344700.0000 | 26.2756 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 306112818 | 0.0050 | 442385721.3568 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2401 | 5334.1044 | 1.0000 | XH | 2000 | 84542.5712 | 84542.5712 | 0.0000 | 0.0000 | 0 | 20296.0541 | 0.2401 | 234741.5469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHINA2234 | 1131.9442 | 0.0001 | 0.0037 | 0.0116 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 5.6597 | 43.9471 | 8053391.0000 | 45.5459 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 21444891 | 0.0100 | 121372097.7151 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.1701 | 2485.9351 | 1.0000 | XH | 2000 | 1131.9442 | 1131.9442 | 0.0000 | 0.0000 | 0 | 192.5536 | 0.1701 | 2098.2515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @COWEL7 | -78500.0014 | -0.0075 | 0.0037 | -0.0000 | 0.0275 | 5.9144 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 3.9250 | 30.0984 | 7009672.0000 | 27.1507 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 14341276 | 0.0275 | 56289509.2920 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.1715 | 1022.0415 | 1.0000 | XH | 2000 | -78500.0014 | 78500.0014 | 0.0000 | 0.0000 | 0 | -13465.2209 | 0.1715 | -190800.8288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GIANT18 | -1919.0033 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0263 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.7975 | 37.2471 | 11560661.0000 | 55.4134 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 2872261 | 0.0150 | 13779695.5638 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.1721 | 5137.6707 | 1.0000 | XH | 2000 | -1919.0033 | 1919.0033 | 0.0000 | 0.0000 | 0 | -330.2135 | 0.1721 | -2899.7025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @GLOBA166 | 51313.6939 | 0.0049 | 0.0047 | 0.6678 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 51.3137 | 1591.0962 | 4702250.0000 | 242.9844 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 2706163 | 0.0450 | 138863219.8089 | GS | apac | availability | 0 | 1.2190 | 1.2045 | 0.2045 | 0.0613 | 4469.8207 | 1.0000 | TW | 1000 | 51313.6939 | 51313.6939 | 0.0000 | 0.0000 | 0 | 3144.7118 | 0.0613 | 62549.1664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HDREN1 | -1791.6598 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 0.5890 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.2058 | 129.7607 | 700082.0000 | 2.9503 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 670692 | 0.1300 | 2820779.1621 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | -0.0952 | 487.1510 | 0.9987 | TW | 1000 | -1791.6598 | 1791.6598 | 0.0000 | 0.0000 | 0 | 170.5100 | 0.0952 | -465.9894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @HWANG2 | -473.9534 | -0.0000 | 0.0047 | -0.0000 | 0.1350 | 0.1753 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.2896 | 70.1578 | 2619715.0000 | 5.9691 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 302463 | 0.1675 | 692528.3624 | GS | apac | availability | 0 | 1.0199 | 0.9738 | -0.0262 | -0.0222 | 658.2396 | 1.0000 | TW | 1000 | -473.9534 | 473.9534 | 0.0000 | 0.0000 | 0 | 10.5005 | 0.0222 | -483.3977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @KINGS47 | 139001.6518 | 0.0132 | 0.0047 | 1.8089 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 139.0017 | 4250.5430 | 516444.0000 | 71.2925 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 1334625 | 0.0575 | 185515079.5520 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.0418 | 11656.8749 | 1.0000 | TW | 1000 | 139001.6518 | 139001.6518 | 0.0000 | 0.0000 | 0 | 5811.1823 | 0.0418 | 182325.4715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XDINC1 | -5431.9433 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0744 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 9.0532 | 69.1557 | 2832860.0000 | 25.2112 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 32335173 | 0.0050 | 292738041.6857 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.1750 | 4480.2135 | 1.0000 | XH | 2000 | -5431.9433 | 5431.9433 | 0.0000 | 0.0000 | 0 | -950.3297 | 0.1750 | -9048.4612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @ZTECO2 | -6732.9831 | -0.0006 | 0.0037 | -0.0000 | 0.2750 | 5.0728 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 4.2081 | 32.3730 | 21547430.0000 | 89.7673 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1674 | 3179.2385 | 1.0000 | XH | 2000 | -6732.9831 | 6732.9831 | 0.0000 | 0.0000 | 0 | -1126.9122 | 0.1674 | -14300.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @AIRWA2 | 29385.4077 | 0.0028 | 0.0030 | 0.2415 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 13.9931 | 2154.2103 | 1287500.0000 | 18.0095 | 4088.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 32926916 | 0.0050 | 460748023.5870 | GS | apac | availability | 0 | 0.6892 | 0.7793 | -0.2207 | 0.0461 | 3214.9743 | 1.0000 | JP | 100 | 29385.4077 | 29385.4077 | 0.0000 | 0.0000 | 0 | 1354.2749 | 0.0461 | 20253.6618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @SUMIT28 | 3338.8524 | 0.0003 | 0.0030 | 0.0274 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 33.3885 | 5117.7774 | 430700.0000 | 14.3127 | 4203.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 15782975 | 0.0050 | 526970242.3967 | GS | apac | availability | 0 | 1.0357 | 1.0269 | 0.0269 | 0.0257 | 2817.3958 | 1.0000 | JP | 100 | 3338.8524 | 3338.8524 | 0.0000 | 0.0000 | 0 | 85.9673 | 0.0257 | 3458.0032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @AGLEN2 | -117263.9258 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 1.6064 | -0.0112 | -0.0109 | 0.0003 | 1.0000 | 1.0000 | 482 | -19643 | -19161 | 5.9698 | 9.2046 | 2731471.0000 | 16.4574 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 54925462 | 0.0050 | 327891630.5568 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0591 | 3614.5232 | 1.0000 | AU | 1 | -114386.5032 | 114386.5032 | 2877.4226 | 2877.4226 | 1 | 6763.4744 | 0.0591 | -11936.0842 | 300.2553 | -170.1370 | 0 | 0.0000 |
| 62 | @FOCIF1 | -11675.4892 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 2.3191 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2673 | 0 | -1000 | -1000 | 11.6755 | 356.5476 | 2010000.0000 | 23.2750 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 239332 | 0.0825 | 2794318.1841 | GS | apac | availability | 0 | 1.5277 | 1.4660 | 0.4660 | -0.0263 | 1149.5515 | 1.0000 | TW | 1000 | -11675.4892 | 11675.4892 | 0.0000 | 0.0000 | 0 | 306.5306 | 0.0263 | -17836.3000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @NETWE1 | 18378.6202 | 0.0018 | 0.0035 | 0.1762 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 911 | 911 | 20.1741 | 30.8084 | 351256.0000 | 7.0836 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 15916423 | 0.0050 | 321099773.2811 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | -0.0159 | 2672.9405 | 1.0000 | AU | 1 | 18378.6202 | 18378.6202 | 0.0000 | 0.0000 | 0 | -291.6586 | 0.0159 | 10706.5343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @PHARM172 | 329.7000 | 0.0000 | 0.0037 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.2970 | 25.7235 | 4916000.0000 | 16.2735 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 6519121 | 0.0600 | 21493538.9600 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.1797 | 970.2207 | 1.0000 | XH | 2000 | 329.7000 | 329.7000 | 0.0000 | 0.0000 | 0 | 59.2602 | 0.1797 | 985.6376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @SITCI1 | 289155.3891 | 0.0275 | 0.0037 | 2.9708 | 0.0000 | -0.0000 | 0.0275 | 0.0257 | -0.0019 | 1.0000 | 1.0000 | -5000 | 73000 | 68000 | 3.9610 | 30.0173 | 5883590.0000 | 22.7276 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 192748329 | 0.0050 | 763482439.4367 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.2778 | 6309.8971 | 1.0000 | HK | 1000 | 269350.2255 | 269350.2255 | -19805.1636 | 19805.1636 | -1 | 74820.7154 | 0.2778 | 277897.3919 | -20433.6318 | -5501.5232 | 0 | 0.0000 |
| 66 | @CHINA182 | 1828.6639 | 0.0002 | 0.0037 | 0.0188 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.6573 | 28.3913 | 12986954.0000 | 47.4496 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 581149184 | 0.0050 | 2125453069.2736 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1811 | 10432.0726 | 1.0000 | HK | 2000 | 1828.6639 | 1828.6639 | 0.0000 | 0.0000 | 0 | 331.1294 | 0.1811 | 2725.0341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @HANGL5 | 177075.4212 | 0.0169 | 0.0037 | 1.8193 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 160000 | 160000 | 1.1067 | 8.5878 | 16428188.0000 | 18.1556 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 165804971 | 0.0050 | 183499906.7230 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.2451 | 1958.7046 | 1.0000 | HK | 1000 | 177075.4212 | 177075.4212 | 0.0000 | 0.0000 | 0 | 43397.4846 | 0.2451 | 273103.0999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @JDHEA1 | 126462.2153 | 0.0120 | 0.0037 | 1.2993 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 7.9787 | 61.6594 | 4830914.0000 | 38.3326 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 191673500 | 0.0050 | 1529303181.8689 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.2991 | 8429.3791 | 1.0000 | XH | 2000 | 126462.2153 | 126462.2153 | 0.0000 | 0.0000 | 0 | 37825.6618 | 0.2991 | 256712.6151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHINA1646 | 10295.0821 | 0.0010 | 0.0037 | 0.1058 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 0.1609 | 1.2582 | 55761000.0000 | 9.0286 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 396628274 | 0.0350 | 63801885.3641 | GS | apac | availability | 0 | 3.0145 | 2.5021 | 1.5021 | 0.1621 | 1876.9441 | 1.0000 | XH | 2000 | 10295.0821 | 10295.0821 | 0.0000 | 0.0000 | 0 | 1668.6503 | 0.1621 | 31034.3426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @MEIDE2 | 47764.6799 | 0.0045 | 0.0030 | 0.3926 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 39.8039 | 6439.6368 | 1777500.0000 | 74.3252 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 6628058 | 0.0050 | 263822557.0714 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.1060 | 1703.4432 | 1.0000 | JP | 100 | 47764.6799 | 47764.6799 | 0.0000 | 0.0000 | 0 | 5062.6964 | 0.1060 | 60301.4592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @INNOV87 | -168311.7187 | -0.0160 | 0.0037 | -0.0000 | 0.0050 | 2.3056 | -0.0160 | -0.0182 | -0.0022 | 1.0000 | 1.0000 | -2000 | -14500 | -16500 | 11.6077 | 89.5566 | 21863758.0000 | 251.9778 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 211173614 | 0.0050 | 2451240959.4578 | GS | apac | availability | 2000 | 1.1662 | 1.1308 | 0.1308 | -0.1129 | 19890.0346 | 1.0000 | XH | 2000 | -191527.1282 | 191527.1282 | -23215.4095 | 23215.4095 | -1 | 21631.6241 | 0.1129 | -223362.3167 | -27074.2202 | 2622.0150 | -2000 | -23215.4095 |
| 72 | @INTLC17 | 18.0134 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1440 | 0 | 2 | 2 | 9.0067 | 515.9963 | 4000818.0000 | 35.1484 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-04 | 2025-11-04 | 167864 | 0.0300 | 1511902.2214 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.1846 | 15638.2311 | 1.0000 | PH | 10 | 18.0134 | 18.0134 | 0.0000 | 0.0000 | 0 | 3.3260 | 0.1846 | 7.7435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @TOHOK9 | -193365.1379 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 2.6488 | -0.0184 | -0.0184 | 0.0001 | 1.0000 | 1.0000 | 100 | -28200 | -28100 | 6.8569 | 1064.2735 | 3982500.0000 | 27.5216 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 60064566 | 0.0050 | 411857910.9602 | GS | apac | availability | 0 | 0.5443 | 0.5686 | -0.4314 | -0.0418 | 3448.2255 | 1.0000 | JP | 100 | -192679.4459 | 192679.4459 | 685.6920 | 685.6920 | 1 | 8056.8669 | 0.0418 | -104868.7454 | 373.1984 | -28.6721 | 0 | 0.0000 |
| 74 | @EVERE39 | -95280.9872 | -0.0091 | 0.0037 | -0.0000 | 0.0350 | 9.1365 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.3521 | 48.9552 | 5095758.0000 | 32.1031 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 7962974 | 0.0500 | 50581334.9264 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0488 | 2245.6800 | 1.0000 | XH | 2000 | -95280.9872 | 95280.9872 | 0.0000 | 0.0000 | 0 | 4646.7209 | 0.0488 | -170489.1170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @PAGOO1 | 5609.7469 | 0.0005 | 0.0037 | 0.0576 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 1.8557 | 14.2878 | 19047817.0000 | 35.0228 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 21768841 | 0.0400 | 40396191.9506 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | 0.1332 | 1885.1543 | 1.0000 | XH | 2000 | 5609.7469 | 5609.7469 | 0.0000 | 0.0000 | 0 | 747.2998 | 0.1332 | 10508.1455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @WEIMO2 | -10655.4110 | -0.0010 | 0.0037 | -0.0000 | 0.0875 | 2.5544 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.6122 | 6000 | -36000 | -30000 | 0.2960 | 2.3017 | 36480504.0000 | 10.8056 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 21678210 | 0.0875 | 6416395.4505 | GS | apac | availability | 0 | 3.0723 | 2.5600 | 1.5600 | 0.0309 | 1121.1893 | 1.0000 | XH | 2000 | -8879.5091 | 8879.5091 | 1775.9018 | 1775.9018 | 1 | -274.6051 | 0.0309 | -27280.7948 | 5456.1590 | 54.9210 | 0 | 0.0000 |
| 77 | @ZJLDG1 | -1836.6427 | -0.0002 | 0.0037 | -0.0000 | 0.2425 | 1.2202 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1479 | 8.9711 | 6132469.0000 | 7.0798 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 159532 | 0.2625 | 183127.0496 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | 0.0093 | 3889.8064 | 1.0000 | XH | 2000 | -1836.6427 | 1836.6427 | 0.0000 | 0.0000 | 0 | -16.9911 | 0.0093 | -3249.5101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @SHANG384 | -69800.6467 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 0.9562 | -0.0066 | -0.0060 | 0.0007 | 1.0000 | 1.0000 | 2000 | -20000 | -18000 | 3.4900 | 27.0458 | 2089294.0000 | 7.2718 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 32818509 | 0.0975 | 114537657.5517 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.0144 | 1359.0106 | 1.0000 | XH | 2000 | -62820.5820 | 62820.5820 | 6980.0647 | 6980.0647 | 1 | -906.5840 | 0.0144 | -185796.0129 | 20644.0014 | 100.7316 | 0 | 0.0000 |
| 79 | @UTDIN7 | 82036.9562 | 0.0078 | 0.0047 | 1.0676 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 27.3457 | 848.6946 | 1150310.0000 | 31.7061 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 2982724 | 0.0100 | 81564532.7023 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.1215 | 5211.7138 | 1.0000 | TW | 1000 | 82036.9562 | 82036.9562 | 0.0000 | 0.0000 | 0 | 9963.8280 | 0.1215 | 35127.0591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA536 | -942.0000 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0129 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9420 | 7.2960 | 55040946.0000 | 51.6786 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 1010430916 | 0.0050 | 951825900.6367 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.1457 | 8972.1564 | 1.0000 | XH | 2000 | -942.0000 | 942.0000 | 0.0000 | 0.0000 | 0 | -137.2744 | 0.1457 | -557.4939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @UBEIN3 | -187153.9764 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 2.5638 | -0.0178 | -0.0180 | -0.0001 | 1.0000 | 1.0000 | -100 | -12700 | -12800 | 14.7365 | 2269.3001 | 615400.0000 | 9.0681 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 11982013 | 0.0050 | 176573336.8252 | GS | apac | availability | 100 | 0.7210 | 0.8087 | -0.1913 | -0.0499 | 1565.0214 | 1.0000 | JP | 100 | -188627.6297 | 188627.6297 | -1473.6534 | 1473.6534 | -1 | 9404.0101 | 0.0499 | -136001.2700 | -1062.5099 | 73.4688 | -100 | -1473.6534 |
| 82 | @CHAIL1 | -2650.1250 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0363 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.3127 | 101.6326 | 8937063.0000 | 29.4988 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 9889229 | 0.0050 | 32759615.6422 | GS | apac | availability | 0 | 1.0460 | 0.9307 | -0.0693 | 0.1026 | 5669.3499 | 1.0000 | TW | 1000 | -2650.1250 | 2650.1250 | 0.0000 | 0.0000 | 0 | -271.8180 | 0.1026 | -2771.9422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @OPENH1 | -28904.2545 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3959 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 48.1738 | 7406.5665 | 162300.0000 | 7.8055 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 15926746 | 0.0050 | 767251198.9967 | GS | apac | availability | 0 | 0.2152 | 0.4140 | -0.5860 | -0.0280 | 5815.0398 | 1.0000 | JP | 100 | -28904.2545 | 28904.2545 | 0.0000 | 0.0000 | 0 | 809.5164 | 0.0280 | -6221.2097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @IIDAG1 | -29152.9477 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3994 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 15.3437 | 2361.6753 | 358500.0000 | 5.4976 | 3291.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 18940162 | 0.0050 | 290611343.1375 | GS | apac | availability | 0 | 0.3603 | 0.5169 | -0.4831 | -0.0077 | 3484.6524 | 0.9999 | JP | 100 | -29152.9477 | 29152.9477 | 0.0000 | 0.0000 | 0 | 223.3088 | 0.0077 | -10503.1365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @MEDLE1 | -92989.1826 | -0.0089 | 0.0030 | -0.0000 | 0.0150 | 3.8215 | -0.0089 | -0.0090 | -0.0001 | 1.0000 | 0.7898 | -100 | -6800 | -6900 | 13.6749 | 2121.9988 | 301300.0000 | 4.1515 | 4480.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 599524 | 0.0200 | 8198418.6359 | GS | apac | availability | 100 | 0.6588 | 0.7510 | -0.2490 | -0.1212 | 447.6964 | 1.0000 | JP | 100 | -94356.6706 | 94356.6706 | -1367.4880 | 1367.4880 | -1 | 11436.9296 | 0.1212 | -62166.6407 | -900.9658 | 165.7526 | -100 | -1367.4880 |
| 86 | @YIDUT1 | -25532.5754 | -0.0024 | 0.0037 | -0.0000 | 0.0575 | 4.0223 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -33800 | -33800 | 0.7554 | 5.8205 | 8513500.0000 | 6.3769 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 18795628 | 0.0700 | 14198248.2120 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | -0.0138 | 803.6337 | 1.0000 | XH | 2000 | -25532.5754 | 25532.5754 | 0.0000 | 0.0000 | 0 | 351.4560 | 0.0138 | -61733.4621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @ILUKA1 | -26399.3441 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 0.3616 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -6083 | -6083 | 4.3399 | 6.7355 | 4961715.0000 | 21.8758 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 96713867 | 0.0050 | 419724257.1779 | GS | apac | availability | 0 | 1.0330 | 0.9857 | -0.0143 | -0.1028 | 1864.8531 | 1.0000 | AU | 1 | -26399.3441 | 26399.3441 | 0.0000 | 0.0000 | 0 | 2712.6874 | 0.1028 | -27271.2725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @CHINA276 | -277125.5950 | -0.0264 | 0.0037 | -0.0000 | 0.0050 | 3.7962 | -0.0264 | -0.0264 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.4309 | 18.8116 | 17284500.0000 | 41.8430 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 139705913 | 0.0050 | 339614774.3141 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0563 | 4782.3174 | 1.0000 | HK | 2000 | -277125.5950 | 277125.5950 | 0.0000 | 0.0000 | 0 | -15615.2837 | 0.0563 | -154827.0017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @WALSI4 | -137.0368 | -0.0000 | 0.0047 | -0.0000 | 0.0200 | 0.0075 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9451 | 29.4278 | 58382180.0000 | 55.7974 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | 0.0146 | 3476.0159 | 1.0000 | TW | 1000 | -137.0368 | 137.0368 | 0.0000 | 0.0000 | 0 | -1.9967 | 0.0146 | -168.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ASAHI24 | -162747.9522 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.2294 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 31.2977 | 4811.7071 | 986500.0000 | 30.8220 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 28206617 | 0.0050 | 882801760.4103 | GS | apac | availability | 0 | 0.7301 | 0.7547 | -0.2453 | -0.0373 | 6805.2017 | 1.0000 | JP | 100 | -162747.9522 | 162747.9522 | 0.0000 | 0.0000 | 0 | 6077.0388 | 0.0373 | -118820.4352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @LEGEN5 | 29546.8858 | 0.0028 | 0.0037 | 0.3036 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4773 | 11.4487 | 43789465.0000 | 64.5157 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 1455763729 | 0.0050 | 2150664230.1965 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.1760 | 12644.9046 | 1.0000 | XH | 2000 | 29546.8858 | 29546.8858 | 0.0000 | 0.0000 | 0 | 5199.7859 | 0.1760 | 56606.4403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHOWT1 | 210359.4135 | 0.0200 | 0.0037 | 2.1612 | 0.0000 | -0.0000 | 0.0200 | 0.0225 | 0.0024 | 1.0000 | 1.0000 | 14200 | 117600 | 131800 | 1.7888 | 13.9857 | 67445125.0000 | 121.3877 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 92601730 | 0.0125 | 165643245.0331 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.4299 | 3705.6856 | 1.0000 | HK | 200 | 235759.9550 | 235759.9550 | 25400.5414 | 25400.5414 | 1 | 101364.4609 | 0.4299 | 322202.9862 | 34713.8270 | 10920.9055 | 0 | 0.0000 |
| 93 | @HASEK2 | -101860.3226 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 1.3953 | -0.0097 | -0.0095 | 0.0002 | 1.0000 | 1.0000 | 100 | -6300 | -6200 | 16.1683 | 2500.1558 | 817800.0000 | 13.2764 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 33028644 | 0.0050 | 534017195.6743 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0460 | 4863.3356 | 1.0000 | JP | 100 | -100243.4921 | 100243.4921 | 1616.8305 | 1616.8305 | 1 | 4613.1960 | 0.0460 | -31144.8999 | 502.3371 | -74.4064 | 0 | 0.0000 |
| 94 | @TCLIN2 | 62033.0208 | 0.0059 | 0.0037 | 0.6373 | 0.0000 | -0.0000 | 0.0059 | 0.0055 | -0.0005 | 1.0000 | 1.0000 | -4000 | 52000 | 48000 | 1.1929 | 9.2390 | 5730000.0000 | 6.8127 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 121167138 | 0.0050 | 144545453.7649 | GS | apac | availability | 0 | 1.3921 | 1.3401 | 0.3401 | 0.1733 | 1353.2989 | 1.0000 | HK | 2000 | 57261.2500 | 57261.2500 | -4771.7708 | 4771.7708 | -1 | 9925.4160 | 0.1733 | 79713.5672 | -6642.7973 | -827.1180 | 0 | 0.0000 |
| 95 | @TRAVE10 | 162024.0029 | 0.0154 | 0.0037 | 1.6646 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 122000 | 122000 | 1.3281 | 10.2319 | 4435000.0000 | 5.8397 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 73727380 | 0.0375 | 97914796.9478 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1866 | 1238.5034 | 1.0000 | XH | 2000 | 162024.0029 | 162024.0029 | 0.0000 | 0.0000 | 0 | 30236.0989 | 0.1866 | 261871.9557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2297 | 24408.6103 | 0.0023 | 0.0037 | 0.2508 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 16800 | 16800 | 1.4529 | 11.2538 | 10725649.0000 | 15.5333 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 681395411 | 0.0050 | 989994941.9219 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.1371 | 6779.7612 | 1.0000 | XH | 2000 | 24408.6103 | 24408.6103 | 0.0000 | 0.0000 | 0 | 3347.0624 | 0.1371 | 13035.3511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @HSINL1 | -50087.3574 | -0.0048 | 0.0047 | -0.0000 | 0.0933 | 12.8015 | -0.0048 | -0.0043 | 0.0004 | 1.0000 | 0.0048 | 2000 | -21600 | -19600 | 2.3189 | 71.6123 | 1257000.0000 | 2.9235 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 32200 | 0.1125 | 74667.2642 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | -0.0823 | 193.0512 | 1.0000 | TW | 1000 | -45449.6391 | 45449.6391 | 4637.7183 | 4637.7183 | 1 | 3739.5724 | 0.0823 | -49118.8498 | 5012.1275 | -381.5890 | 0 | 0.0000 |
| 98 | @ZAILA3 | -178532.2095 | -0.0170 | 0.0037 | -0.0000 | 0.0075 | 3.6685 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 2.7050 | 20.8203 | 19654700.0000 | 52.6615 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 74737142 | 0.0100 | 202166471.1599 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | -0.0789 | 3023.2212 | 1.0000 | XH | 2000 | -178532.2095 | 178532.2095 | 0.0000 | 0.0000 | 0 | 14087.4753 | 0.0789 | -290530.2879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @MICRO183 | -15121.1593 | -0.0014 | 0.0037 | -0.0000 | 0.1100 | 4.5571 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 6000 | -9800 | -3800 | 1.5430 | 11.9488 | 14665415.0000 | 22.5506 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 9905630 | 0.1100 | 15284143.7783 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0486 | 1830.0021 | 1.0000 | XH | 2000 | -5863.3067 | 5863.3067 | 9257.8526 | 9257.8526 | 1 | -285.0152 | 0.0486 | -15267.1988 | 24106.1033 | 450.0240 | 0 | 0.0000 |
| 100 | @LUXNE1 | -67389.8195 | -0.0064 | 0.0047 | -0.0000 | 0.0900 | 16.6167 | -0.0064 | -0.0039 | 0.0026 | 1.0000 | 0.0064 | 4000 | -10000 | -6000 | 6.7390 | 204.1193 | 7148000.0000 | 47.3854 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3157 | 1.3175 | 0.3175 | -0.0724 | 778.2759 | 1.0000 | TW | 1000 | -40433.8917 | 40433.8917 | 26955.9278 | 26955.9278 | 1 | 2927.7768 | 0.0724 | -53197.6723 | 35465.1149 | -1951.8512 | 0 | 0.0000 |
| 101 | @FORTU25 | -12763.4694 | -0.0012 | 0.0047 | -0.0000 | 0.0825 | 2.8849 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -500 | -500 | 25.5269 | 767.7498 | 16158887.0000 | 402.9093 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 2514740 | 0.0900 | 64193614.2316 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | -0.0566 | 7337.7586 | 1.0000 | TW | 1000 | -12763.4694 | 12763.4694 | 0.0000 | 0.0000 | 0 | 722.6995 | 0.0566 | -13860.9556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @ENCHE1 | -21734.5825 | -0.0021 | 0.0047 | -0.0000 | 0.1100 | 6.5501 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -351 | -351 | 61.9219 | 87343.3750 | 182444.0000 | 11.1496 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-11-04 | 2025-11-04 | 12711 | 0.1400 | 787089.1115 | GS | apac | availability | 0 | 1.0221 | 1.0047 | 0.0047 | -0.1949 | 1253.5296 | 1.0000 | KR | 1 | -21734.5825 | 21734.5825 | 0.0000 | 0.0000 | 0 | 4235.3824 | 0.1949 | -22213.8902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @JAPAN382 | -71989.5411 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9862 | -0.0069 | -0.0076 | -0.0008 | 1.0000 | 1.0000 | -700 | -6100 | -6800 | 11.8016 | 1816.3389 | 461200.0000 | 5.4394 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 47763273 | 0.0050 | 563681328.7925 | GS | apac | availability | 700 | 0.3792 | 0.5552 | -0.4448 | -0.0741 | 1660.7890 | 0.9999 | JP | 100 | -80250.6360 | 80250.6360 | -8261.0949 | 8261.0949 | -1 | 5945.7705 | 0.0741 | -30431.7472 | -3132.6799 | 612.0646 | -700 | -8261.0949 |
| 104 | @SILIC73 | -37802.7875 | -0.0036 | 0.0047 | -0.0000 | 0.0775 | 8.0266 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -1194 | -1194 | 31.6606 | 45315.7040 | 669872.0000 | 21.2394 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-11-04 | 2025-11-04 | 53810 | 0.1100 | 1703658.2891 | GS | apac | availability | 0 | 0.5992 | 0.7347 | -0.2653 | -0.1844 | 1936.7409 | 1.0000 | KR | 1 | -37802.7875 | 37802.7875 | 0.0000 | 0.0000 | 0 | 6968.9855 | 0.1844 | -22649.9186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @TWCOO1 | -170344.9876 | -0.0162 | 0.0047 | -0.0000 | 0.0050 | 2.3335 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7762 | 23.8399 | 6206512.0000 | 4.8054 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 350526427 | 0.0050 | 272078829.2054 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | 0.0355 | 12171.5529 | 1.0000 | TW | 1000 | -170344.9876 | 170344.9876 | 0.0000 | 0.0000 | 0 | -6040.2846 | 0.0355 | -59562.1465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @GUOTA36 | 94385.3131 | 0.0090 | 0.0037 | 0.9697 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.9664 | 15.1266 | 10345950.0000 | 20.1396 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 203833412 | 0.0050 | 400810008.7450 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.1257 | 5997.4219 | 1.0000 | XH | 2000 | 94385.3131 | 94385.3131 | 0.0000 | 0.0000 | 0 | 11863.5694 | 0.1257 | 90363.8949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @DONGB3 | -12295.1680 | -0.0012 | 0.0047 | -0.0000 | 0.0875 | 2.9475 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -710 | -710 | 17.3171 | 24637.3440 | 341704.0000 | 5.8904 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-11-04 | 2025-11-04 | 2594 | 0.1075 | 44920.6560 | GS | apac | availability | 0 | -0.6594 | -0.2233 | -1.2233 | -0.1748 | 937.2978 | 1.0000 | KR | 1 | -12295.1680 | 12295.1680 | 0.0000 | 0.0000 | 0 | 2148.9591 | 0.1748 | 8107.4572 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @TELIX1 | -18731.4868 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2566 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 863 | -1810 | -947 | 10.3489 | 15.8993 | 1415791.0000 | 14.7346 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 12843859 | 0.0050 | 132919655.1509 | GS | apac | availability | 0 | 0.3411 | 0.5379 | -0.4621 | -0.1448 | 3082.5722 | 1.0000 | AU | 1 | -9800.3967 | 9800.3967 | 8931.0901 | 8931.0901 | 1 | 1419.5545 | 0.1448 | -3343.0322 | 3046.5014 | -1293.6384 | 0 | 0.0000 |
| 109 | @SBIOI2 | 8179.4425 | 0.0008 | 0.0037 | 0.0840 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 4.0897 | 31.5449 | 53215282.0000 | 216.0257 | 1530.HK | HKG | HKG | HK | True | 0 | 2025-11-04 | 2025-11-04 | 133003654 | 0.0050 | 543947870.7378 | GS | apac | availability | 0 | 1.2200 | 1.1729 | 0.1729 | 0.0955 | 7958.8803 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -8179.4425 | 8179.4425 | -1 | 0.0000 | 0.0955 | 0.0000 | -9978.5241 | -780.9069 | 0 | 0.0000 |
| 110 | @CHONG47 | 46698.4897 | 0.0044 | 0.0037 | 0.4798 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8339 | 6.4456 | 9160207.0000 | 7.5982 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 268426240 | 0.0050 | 223841071.7064 | GS | apac | availability | 0 | 0.3997 | 0.5450 | -0.4550 | 0.1826 | 2095.8758 | 1.0000 | XH | 2000 | 46698.4897 | 46698.4897 | 0.0000 | 0.0000 | 0 | 8526.7520 | 0.1826 | 18663.5482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @CSCFI1 | 107892.4692 | 0.0103 | 0.0037 | 1.1085 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6858 | 13.0363 | 9385500.0000 | 15.7453 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 43026310 | 0.0450 | 72534606.6325 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2744 | 1381.8096 | 1.0000 | XH | 2000 | 107892.4692 | 107892.4692 | 0.0000 | 0.0000 | 0 | 29607.1614 | 0.2744 | 315638.8549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @XINAO1 | 189828.4573 | 0.0181 | 0.0037 | 1.9503 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.6286 | 67.2461 | 1791980.0000 | 15.5074 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 131846524 | 0.0050 | 1137646465.9249 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1720 | 6442.3276 | 1.0000 | XH | 2000 | 189828.4573 | 189828.4573 | 0.0000 | 0.0000 | 0 | 32643.3048 | 0.1720 | 198111.2746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @AICHI5 | -8629.5894 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1182 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 17.2592 | 2639.3306 | 880400.0000 | 15.0883 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 3845381 | 0.0050 | 66368118.1411 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0492 | 679.2816 | 1.0000 | JP | 100 | -8629.5894 | 8629.5894 | 0.0000 | 0.0000 | 0 | -424.3579 | 0.0492 | -7341.4839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HOUSE8 | -185908.2112 | -0.0177 | 0.0035 | -0.0000 | 0.0050 | 2.5467 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 9 | -9595 | -9586 | 19.3755 | 29.6024 | 400828.0000 | 7.7669 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 2227931 | 0.0050 | 43167344.1198 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.0974 | 2104.6836 | 1.0000 | AU | 1 | -185733.8314 | 185733.8314 | 174.3798 | 174.3798 | 1 | 18097.7219 | 0.0974 | -131742.8598 | 123.6893 | -16.9914 | 0 | 0.0000 |
| 115 | @NOMUR64 | -89656.1742 | -0.0085 | 0.0030 | -0.0000 | 0.0300 | 7.3690 | -0.0085 | -0.0083 | 0.0002 | 1.0000 | 1.0000 | 100 | -3500 | -3400 | 25.6160 | 3901.0623 | 695200.0000 | 17.6099 | 6254.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 3185742 | 0.0350 | 81606125.6059 | GS | apac | availability | 0 | 1.2054 | 1.1764 | 0.1764 | -0.1177 | 925.7927 | 1.0000 | JP | 100 | -87094.5692 | 87094.5692 | 2561.6050 | 2561.6050 | 1 | 10250.1756 | 0.1177 | -104980.0633 | 3087.6489 | -301.4758 | 0 | 0.0000 |
| 116 | @LARGA1 | 364554.5658 | 0.0347 | 0.0047 | 4.7442 | 0.0000 | -0.0000 | 0.0347 | 0.0347 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 72.9109 | 2253.4769 | 459089.0000 | 33.5990 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 2265425 | 0.0050 | 165174205.4440 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.1031 | 8368.9067 | 1.0000 | TW | 1000 | 364554.5658 | 364554.5658 | 0.0000 | 0.0000 | 0 | 37586.4209 | 0.1031 | 324721.0808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @CHINA229 | 189511.8845 | 0.0180 | 0.0037 | 1.9470 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9741 | 15.2166 | 3064845.0000 | 6.0016 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 217202216 | 0.0050 | 428775013.3520 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2601 | 2320.4202 | 1.0000 | HK | 2000 | 189511.8845 | 189511.8845 | 0.0000 | 0.0000 | 0 | 49291.5129 | 0.2601 | 121309.7283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @TAIWA91 | 49040.3024 | 0.0047 | 0.0047 | 0.6382 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 49.0403 | 1504.5916 | 30913481.0000 | 1510.5765 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.0997 | 1271743.3070 | 1.0000 | TW | 1000 | 49040.3024 | 49040.3024 | 0.0000 | 0.0000 | 0 | 4890.8367 | 0.0997 | 36631.5649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHUNG26 | 162287.6762 | 0.0155 | 0.0047 | 2.1120 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2707 | 131.8157 | 7294637.0000 | 31.2282 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 91739775 | 0.0050 | 391795655.2468 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0740 | 33129.9406 | 1.0000 | TW | 1000 | 162287.6762 | 162287.6762 | 0.0000 | 0.0000 | 0 | 12010.4208 | 0.0740 | 15826.8026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @INTLG6 | 263648.4601 | 0.0251 | 0.0047 | 3.4310 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 23.9680 | 731.8096 | 1717000.0000 | 40.8079 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 3219432 | 0.0250 | 77163480.8495 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.1027 | 6754.2287 | 1.0000 | TW | 1000 | 263648.4601 | 263648.4601 | 0.0000 | 0.0000 | 0 | 27079.8921 | 0.1027 | 207429.3620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @VISER1 | 41732.9726 | 0.0040 | 0.0047 | 0.5431 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.9245 | 0 | 5000 | 5000 | 8.3466 | 259.3147 | 2208052.0000 | 18.5957 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 1162890 | 0.0575 | 9706171.2934 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.0424 | 876.7238 | 1.0000 | TW | 1000 | 41732.9726 | 41732.9726 | 0.0000 | 0.0000 | 0 | 1770.0180 | 0.0424 | 43058.8031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @APEXD4 | 21110.0639 | 0.0020 | 0.0047 | 0.2747 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 21.1101 | 656.1758 | 357758.0000 | 7.6241 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 755 | 0.1700 | 15938.0983 | GS | apac | availability | 0 | 0.8482 | 0.9389 | -0.0611 | 0.0505 | 964.6817 | 1.0000 | TW | 1000 | 21110.0639 | 21110.0639 | 0.0000 | 0.0000 | 0 | 1066.6731 | 0.0505 | 17906.4471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @TREAS6 | -264138.5399 | -0.0252 | 0.0035 | -0.0000 | 0.0050 | 3.6183 | -0.0252 | -0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | -68394 | -68394 | 3.8620 | 5.9139 | 4278957.0000 | 16.5645 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 95248317 | 0.0050 | 367850270.2104 | GS | apac | availability | 0 | 0.6019 | 0.6379 | -0.3621 | -0.1663 | 3118.3335 | 1.0000 | AU | 1 | -264138.5399 | 264138.5399 | 0.0000 | 0.0000 | 0 | 43929.4091 | 0.1663 | -158987.6689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @BCODE64 | 87513.0100 | 0.0083 | 0.0100 | 2.3976 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.1759 | 127.7160 | 11283247.0000 | 24.5352 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0358 | 0.1720 | -0.8280 | 0.0827 | 5454.3964 | 1.0000 | PH | 10 | 87513.0100 | 87513.0100 | 0.0000 | 0.0000 | 0 | 7239.5105 | 0.0827 | 3131.7257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @ARDEN7 | 124646.8083 | 0.0119 | 0.0047 | 1.6221 | 0.0000 | -0.0000 | 0.0119 | 0.0100 | -0.0019 | 1.0000 | 0.0000 | -6000 | 38000 | 32000 | 3.2802 | 99.5782 | 28532000.0000 | 92.2726 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.0367 | 1495.2960 | 1.0000 | TW | 1000 | 104965.7333 | 104965.7333 | -19681.0750 | 19681.0750 | -1 | 3850.0199 | 0.0367 | 81516.0206 | -15284.2539 | -721.8787 | 0 | 0.0000 |
| 126 | @EMEMO1 | 64304.5025 | 0.0061 | 0.0047 | 0.8368 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 64.3045 | 1983.6465 | 495000.0000 | 31.8894 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 1282460 | 0.0125 | 82467952.2436 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | 0.1112 | 4802.6777 | 1.0000 | TW | 1000 | 64304.5025 | 64304.5025 | 0.0000 | 0.0000 | 0 | 7150.7562 | 0.1112 | 73299.0613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @AVICH1 | 34653.2474 | 0.0033 | 0.0037 | 0.3560 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 0.5096 | 3.9391 | 22099000.0000 | 11.2024 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 73860657 | 0.0050 | 37639876.7532 | GS | apac | availability | 0 | 1.8087 | 1.6248 | 0.6248 | 0.1800 | 1392.5975 | 1.0000 | XH | 2000 | 34653.2474 | 34653.2474 | 0.0000 | 0.0000 | 0 | 6236.4585 | 0.1800 | 62676.8919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @NEWBO5 | 64406.0398 | 0.0061 | 0.0037 | 0.6617 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.4001 | 10.7935 | 3070000.0000 | 4.2642 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 75576480 | 0.0050 | 105816995.2601 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.2322 | 1602.4451 | 1.0000 | XH | 2000 | 64406.0398 | 64406.0398 | 0.0000 | 0.0000 | 0 | 14954.6492 | 0.2322 | 127761.0172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @AMADA1 | 191474.2903 | 0.0182 | 0.0030 | 1.5738 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 11.9671 | 1841.3904 | 1525500.0000 | 18.2399 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 59967609 | 0.0050 | 717640961.0765 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.0899 | 3927.2935 | 1.0000 | JP | 100 | 191474.2903 | 191474.2903 | 0.0000 | 0.0000 | 0 | 17216.0886 | 0.0899 | 181110.9559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @HUATA5 | 39347.8060 | 0.0037 | 0.0037 | 0.4043 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4592 | 19.1538 | 9179418.0000 | 22.6261 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 79984156 | 0.0050 | 196700065.9907 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.2295 | 3297.4816 | 1.0000 | XH | 2000 | 39347.8060 | 39347.8060 | 0.0000 | 0.0000 | 0 | 9030.5748 | 0.2295 | 100813.5150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @NGKIN2 | 241977.8421 | 0.0230 | 0.0030 | 1.9889 | 0.0000 | -0.0000 | 0.0230 | 0.0218 | -0.0013 | 1.0000 | 1.0000 | -800 | 14300 | 13500 | 16.9215 | 2609.1785 | 1386000.0000 | 23.4818 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 54304787 | 0.0050 | 918919942.4227 | GS | apac | availability | 0 | 0.8395 | 0.9090 | -0.0910 | 0.0586 | 5041.8875 | 1.0000 | JP | 100 | 228440.6202 | 228440.6202 | -13537.2219 | 13537.2219 | -1 | 13380.2981 | 0.0586 | 191771.0675 | -11364.2114 | -792.9066 | 0 | 0.0000 |
| 132 | @ZENKO1 | 181079.8233 | 0.0172 | 0.0030 | 1.4883 | 0.0000 | -0.0000 | 0.0172 | 0.0174 | 0.0002 | 1.0000 | 1.0000 | 100 | 8800 | 8900 | 20.5773 | 3167.2679 | 204900.0000 | 4.2140 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 16014756 | 0.0050 | 329539680.3260 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.0627 | 2834.3844 | 0.9998 | JP | 100 | 183137.5486 | 183137.5486 | 2057.7253 | 2057.7253 | 1 | 11475.6433 | 0.0627 | 65387.5602 | 734.6917 | 128.9398 | 0 | 0.0000 |
| 133 | @SINGA52 | 112975.5968 | 0.0108 | 0.0040 | 1.2381 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 3.2747 | 4.2771 | 33497102.0000 | 110.1317 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-04 | 2025-11-04 | 445982889 | 0.0050 | 1460440088.1811 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | 0.0540 | 54079.7309 | 1.0000 | SG | 100 | 112975.5968 | 112975.5968 | 0.0000 | 0.0000 | 0 | 6096.9160 | 0.0540 | 18814.5761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @ESUNF1 | -646.2601 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0089 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9792 | 30.0879 | 60324411.0000 | 58.9469 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 484883213 | 0.0050 | 474788915.1980 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.1121 | 15837.2897 | 1.0000 | TW | 1000 | -646.2601 | 646.2601 | 0.0000 | 0.0000 | 0 | -72.4479 | 0.1121 | -277.0119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @ITOCH7 | 150778.2117 | 0.0144 | 0.0030 | 1.2393 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 57.9916 | 8943.5430 | 3859300.0000 | 224.1214 | 8001.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 249807740 | 0.0050 | 14486755501.9152 | GS | apac | availability | 0 | 0.6957 | 0.7215 | -0.2785 | 0.0457 | 91910.3097 | 1.0000 | JP | 100 | 150778.2117 | 150778.2117 | 0.0000 | 0.0000 | 0 | 6896.5519 | 0.0457 | 104899.4734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @POWER587 | -15640.9372 | -0.0015 | 0.0047 | -0.0000 | 0.0250 | 1.0713 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 0.9776 | 31.2423 | 235952820.0000 | 239.4111 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 21988424 | 0.0300 | 21494972.3888 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | 0.0355 | 3275.9263 | 1.0000 | TW | 1000 | -15640.9372 | 15640.9372 | 0.0000 | 0.0000 | 0 | -555.4844 | 0.0355 | -19557.5537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @MITSU94 | -13135.9363 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1799 | -0.0013 | -0.0023 | -0.0010 | 1.0000 | 1.0000 | -400 | -500 | -900 | 26.2719 | 4027.6089 | 270000.0000 | 7.0612 | 9302.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 8568239 | 0.0050 | 225103683.2763 | GS | apac | availability | 400 | 0.1948 | 0.3763 | -0.6237 | -0.0759 | 1970.1568 | 0.9943 | JP | 100 | -23644.6853 | 23644.6853 | -10508.7490 | 10508.7490 | -1 | 1795.1532 | 0.0759 | -4605.5948 | -2046.9310 | 797.8459 | -400 | -10508.7490 |
| 138 | @TRUSV1 | -52413.0411 | -0.0050 | 0.0047 | -0.0000 | 0.0800 | 11.4878 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -6090 | -6090 | 8.6064 | 261.4087 | 629000.0000 | 5.3401 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 155664 | 0.1125 | 1339708.3128 | GS | apac | availability | 0 | 0.7696 | 0.8812 | -0.1188 | -0.1378 | 262.9508 | 0.9999 | TW | 1000 | -52413.0411 | 52413.0411 | 0.0000 | 0.0000 | 0 | 7221.8379 | 0.1378 | -40336.6491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @ECOPR7 | -60342.4945 | -0.0057 | 0.0047 | -0.0000 | 0.1025 | 16.9455 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -523 | -523 | 115.3776 | 163007.2500 | 531734.0000 | 60.6460 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-11-04 | 2025-11-04 | 134230 | 0.1075 | 15487137.7395 | GS | apac | availability | 0 | 0.9160 | 0.9442 | -0.0558 | -0.2060 | 6093.4119 | 1.0000 | KR | 1 | -60342.4945 | 60342.4945 | 0.0000 | 0.0000 | 0 | 12431.8364 | 0.2060 | -55270.7916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @SHANG12 | -10881.9016 | -0.0010 | 0.0037 | -0.0000 | 0.0750 | 2.2360 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.4410 | 41.5462 | 4426000.0000 | 23.6637 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 17048390 | 0.0750 | 92759450.9854 | GS | apac | availability | 0 | 2.2323 | 1.9861 | 0.9861 | 0.1225 | 1547.0251 | 1.0000 | XH | 2000 | -10881.9016 | 10881.9016 | 0.0000 | 0.0000 | 0 | -1332.5728 | 0.1225 | -24291.4782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @XPENG2 | -23472.7865 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.3215 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 11.7364 | 90.7051 | 17887372.0000 | 208.7940 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 150481635 | 0.0050 | 1766111647.2775 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.0339 | 17221.9760 | 1.0000 | XH | 2000 | -23472.7865 | 23472.7865 | 0.0000 | 0.0000 | 0 | -795.6037 | 0.0339 | -54791.9858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @AGRIC28 | -55186.7879 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 0.7560 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.7773 | 6.0089 | 163451380.0000 | 126.3931 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 2986754966 | 0.0050 | 2321541023.8292 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.1361 | 23892.6379 | 1.0000 | XH | 2000 | -55186.7879 | 55186.7879 | 0.0000 | 0.0000 | 0 | -7510.9483 | 0.1361 | -29353.8711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @ASCEN102 | -34951.8008 | -0.0033 | 0.0037 | -0.0000 | 0.0400 | 3.8303 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.7380 | 67.8936 | 3182575.0000 | 27.8066 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 20967691 | 0.0400 | 183214639.7991 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | -0.0454 | 3033.7057 | 1.0000 | XH | 2000 | -34951.8008 | 34951.8008 | 0.0000 | 0.0000 | 0 | 1586.2421 | 0.0454 | -47518.8679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @MERIT202 | 51821.1332 | 0.0049 | 0.0047 | 0.6744 | 0.0000 | -0.0000 | 0.0049 | 0.0027 | -0.0022 | 1.0000 | 0.0000 | -304 | 677 | 373 | 76.5452 | 109443.1900 | 259212.0000 | 19.8493 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-11-04 | 2025-11-04 | 1374624 | 0.0050 | 105220935.6152 | GS | apac | availability | 0 | 0.5399 | 0.5406 | -0.4594 | 0.0377 | 13412.3941 | 1.0000 | KR | 1 | 28551.3777 | 28551.3777 | -23269.7555 | 23269.7555 | -1 | 1076.0677 | 0.0377 | 15415.5047 | -12563.8429 | -877.0096 | 0 | 0.0000 |
| 145 | @AKESO1 | -60895.4161 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 0.8342 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 15.2239 | 118.3686 | 13470946.0000 | 205.1986 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 55107525 | 0.0050 | 838948915.6834 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | -0.0776 | 14023.3492 | 1.0000 | XH | 2000 | -60895.4161 | 60895.4161 | 0.0000 | 0.0000 | 0 | 4723.8917 | 0.0776 | -67376.6260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @JUNSH1 | -26800.6696 | -0.0026 | 0.0037 | -0.0000 | 0.1425 | 10.4633 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0026 | 6000 | -7800 | -1800 | 3.4360 | 27.0108 | 5693535.0000 | 19.7906 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 2791307 | 0.1375 | 9590884.1843 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | 0.0246 | 724.4411 | 1.0000 | XH | 2000 | -6184.7699 | 6184.7699 | 20615.8997 | 20615.8997 | 1 | -152.1904 | 0.0246 | -15621.5237 | 52071.7456 | 507.3014 | 0 | 0.0000 |
| 147 | @INDUS124 | 794.0082 | 0.0001 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7940 | 6.1501 | 267564820.0000 | 211.7634 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 4294967295 | 0.0050 | 3410239352.2497 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.1229 | 68915.1101 | 1.0000 | XH | 2000 | 794.0082 | 794.0082 | 0.0000 | 0.0000 | 0 | 97.5740 | 0.1229 | 503.8232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @JOHNS42 | 60631.5890 | 0.0058 | 0.0037 | 0.6229 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 13500 | 13500 | 4.4912 | 35.0999 | 5735156.0000 | 25.9054 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 29888056 | 0.0050 | 134234098.3379 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.2858 | 4196.6581 | 1.0000 | HK | 500 | 60631.5890 | 60631.5890 | 0.0000 | 0.0000 | 0 | 17328.2067 | 0.2858 | 108757.0569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @SUMIT46 | -65779.6782 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9011 | -0.0063 | -0.0058 | 0.0004 | 1.0000 | 1.0000 | 400 | -5600 | -5200 | 11.7464 | 1807.1712 | 1208300.0000 | 14.1788 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 23307386 | 0.0050 | 273777205.5208 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | 0.0131 | 2193.7590 | 1.0000 | JP | 100 | -61081.1298 | 61081.1298 | 4698.5484 | 4698.5484 | 1 | -801.2349 | 0.0131 | -61258.0109 | 4712.1547 | 61.6335 | 0 | 0.0000 |
| 150 | @RICOH7 | -45564.7514 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6242 | -0.0043 | -0.0041 | 0.0002 | 1.0000 | 1.0000 | 300 | -5300 | -5000 | 8.5971 | 1331.5777 | 2257300.0000 | 19.5174 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 91101019 | 0.0050 | 783206657.7315 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | -0.0147 | 4898.0662 | 1.0000 | JP | 100 | -42985.6146 | 42985.6146 | 2579.1369 | 2579.1369 | 1 | 630.6118 | 0.0147 | -31383.2358 | 1882.9941 | -37.8367 | 0 | 0.0000 |
| 151 | @BROTH2 | -88785.4233 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2162 | -0.0085 | -0.0081 | 0.0003 | 1.0000 | 1.0000 | 200 | -5200 | -5000 | 17.0741 | 2626.9595 | 917500.0000 | 15.6504 | 6448.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 40096989 | 0.0050 | 684620796.2683 | GS | apac | availability | 0 | 0.6641 | 0.7271 | -0.2729 | -0.0182 | 4400.9556 | 1.0000 | JP | 100 | -85370.5993 | 85370.5993 | 3414.8240 | 3414.8240 | 1 | 1551.8974 | 0.0182 | -56692.2672 | 2267.6907 | -62.0759 | 0 | 0.0000 |
| 152 | @DAXIN2 | 24779.9674 | 0.0024 | 0.0047 | 0.3225 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 12.3900 | 380.6538 | 667820.0000 | 8.2559 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 1249331 | 0.0575 | 15479190.7058 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.0317 | 674.5026 | 1.0000 | TW | 1000 | 24779.9674 | 24779.9674 | 0.0000 | 0.0000 | 0 | 786.6999 | 0.0317 | 28359.9061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @RAKUT8 | -44076.4882 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6038 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 55.0956 | 8462.3555 | 822000.0000 | 45.1677 | 5838.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 22408704 | 0.0050 | 1234621220.6992 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | -0.0081 | 4903.1939 | 1.0000 | JP | 100 | -44076.4882 | 44076.4882 | 0.0000 | 0.0000 | 0 | 358.5859 | 0.0081 | -47145.2824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @JFRON1 | -40709.0652 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5577 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 15.0774 | 2325.3970 | 1096600.0000 | 16.5581 | 3086.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 31300813 | 0.0050 | 471935866.1514 | GS | apac | availability | 0 | 0.6140 | 0.6737 | -0.3263 | -0.0197 | 4079.4367 | 1.0000 | JP | 100 | -40709.0652 | 40709.0652 | 0.0000 | 0.0000 | 0 | 799.9671 | 0.0197 | -24994.8530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @SHIGA1 | -24271.9376 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3325 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 40.4532 | 6194.1563 | 129200.0000 | 5.1965 | 8366.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 4168159 | 0.0050 | 168615492.2492 | GS | apac | availability | 0 | 0.8666 | 0.7996 | -0.2004 | 0.0029 | 2147.6652 | 0.9986 | JP | 100 | -24271.9376 | 24271.9376 | 0.0000 | 0.0000 | 0 | -70.9187 | 0.0029 | -21033.1514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @HORNG1 | -1729.4988 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 0.3672 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5053 | 0 | -291 | -291 | 5.9433 | 183.9266 | 749000.0000 | 4.4741 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 892369 | 0.0825 | 5303612.1495 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | -0.0416 | 925.4544 | 0.8005 | TW | 1000 | -1729.4988 | 1729.4988 | 0.0000 | 0.0000 | 0 | 71.9387 | 0.0416 | -1432.8648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @SEMBC4 | -78806.9459 | -0.0075 | 0.0040 | -0.0000 | 0.0075 | 1.6193 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -46600 | -46600 | 1.6911 | 2.1945 | 10573399.0000 | 17.8364 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 94136369 | 0.0075 | 159197419.3156 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | -0.0116 | 5769.9180 | 1.0000 | SG | 100 | -78806.9459 | 78806.9459 | 0.0000 | 0.0000 | 0 | 917.1174 | 0.0116 | -94368.7184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @CHANG17 | -47958.2588 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 0.6570 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6512 | 20.0002 | 19044567.0000 | 12.3703 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 268817264 | 0.0050 | 175044235.1150 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0109 | 7048.7001 | 1.0000 | TW | 1000 | -47958.2588 | 47958.2588 | 0.0000 | 0.0000 | 0 | -521.3200 | 0.0109 | -15009.1428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @YIXIN1 | -15133.7701 | -0.0014 | 0.0037 | -0.0000 | 0.0425 | 1.7622 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.3153 | 2.3632 | 52118563.0000 | 15.8501 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 71990623 | 0.0575 | 22697698.7661 | GS | apac | availability | 0 | 1.9850 | 1.6629 | 0.6629 | 0.1056 | 1027.1560 | 1.0000 | XH | 2000 | -15133.7701 | 15133.7701 | 0.0000 | 0.0000 | 0 | -1597.9929 | 0.1056 | -30040.3917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @HANSO43 | 7645.7788 | 0.0007 | 0.0047 | 0.0995 | 0.0000 | -0.0000 | 0.0007 | -0.0000 | -0.0007 | 1.0000 | 0.0000 | -47 | 47 | 0 | 162.6761 | 230794.4400 | 65033.0000 | 10.5017 | 014680.KS | KRX | KOR | KR | True | 0 | 2025-11-04 | 2025-11-04 | 66556 | 0.0275 | 10827073.5086 | GS | apac | availability | 0 | 1.4362 | 1.2948 | 0.2948 | -0.0379 | 1733.3271 | 0.9994 | KR | 1 | 0.0000 | 0.0000 | -7645.7788 | 7645.7788 | -1 | -0.0000 | 0.0379 | 0.0000 | -10980.7846 | 290.0610 | 0 | 0.0000 |
| 161 | @BRAND82 | -85675.6981 | -0.0082 | 0.0037 | -0.0000 | 0.0575 | 13.4969 | -0.0082 | -0.0069 | 0.0013 | 1.0000 | 1.0000 | 6000 | -38000 | -32000 | 2.2546 | 17.4729 | 1488649.0000 | 3.3473 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 9022832 | 0.0725 | 20343090.2728 | GS | apac | availability | 0 | 0.7717 | 1.0139 | 0.0139 | 0.0003 | 1791.5135 | 0.8231 | HK | 2000 | -72147.9563 | 72147.9563 | 13527.7418 | 13527.7418 | 1 | -25.0491 | 0.0003 | -55679.4435 | 10439.8957 | 4.6967 | 0 | 0.0000 |
| 162 | @LIVZO3 | 89860.6415 | 0.0086 | 0.0037 | 0.9232 | 0.0000 | -0.0000 | 0.0086 | -0.0000 | -0.0086 | 0.0000 | 0.0000 | -22000 | 22000 | 0 | 4.0846 | 31.7284 | 1088463.0000 | 4.4443 | 1513.HK | HKG | HKG | HK | True | 0 | 2025-11-04 | 2025-11-04 | 11413822 | 0.0050 | 46620607.5968 | GS | apac | availability | 0 | 0.9308 | 0.9797 | -0.0203 | 0.2569 | 563.3089 | 0.9597 | XH | 2000 | 0.0000 | 0.0000 | -89860.6415 | 89860.6415 | -1 | 0.0000 | 0.2569 | 0.0000 | -83644.5172 | -23082.8984 | 0 | 0.0000 |
| 163 | @HUANA1 | -677.9252 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0093 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9548 | 29.3730 | 6453184.0000 | 6.1560 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 345868797 | 0.0050 | 330243909.7900 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.0761 | 13288.2556 | 1.0000 | TW | 1000 | -677.9252 | 677.9252 | 0.0000 | 0.0000 | 0 | -51.6108 | 0.0761 | -241.6517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @EGIST1 | -52612.7748 | -0.0050 | 0.0047 | -0.0000 | 0.1000 | 14.4145 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -12000 | -12000 | 4.3844 | 136.0048 | 1755000.0000 | 7.7519 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 239920 | 0.1025 | 1051904.7432 | GS | apac | availability | 0 | 1.0519 | 1.0929 | 0.0929 | -0.2204 | 400.0796 | 0.9988 | TW | 1000 | -52612.7748 | 52612.7748 | 0.0000 | 0.0000 | 0 | 11594.5151 | 0.2204 | -55342.4213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @WESTP547 | 147560.6536 | 0.0141 | 0.0090 | 3.6385 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0 | 120700 | 120700 | 1.2225 | 5.1785 | 2301761.0000 | 2.8461 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.1605 | 1422.5503 | 0.7731 | MY | 100 | 147560.6536 | 147560.6536 | 0.0000 | 0.0000 | 0 | 23684.5720 | 0.1605 | 38540.4093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @NANYA13 | 55535.7067 | 0.0053 | 0.0047 | 0.7227 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.2560 | 292.0383 | 37535141.0000 | 356.0034 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 3060488 | 0.0800 | 28327727.3123 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.1537 | 1973.6890 | 1.0000 | TW | 1000 | 55535.7067 | 55535.7067 | 0.0000 | 0.0000 | 0 | 8536.6814 | 0.1537 | 78084.0852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @DENAC1 | -52771.0105 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7229 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 17.5903 | 2716.0079 | 5608699.0000 | 98.9141 | 2432.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 4434593 | 0.0050 | 78005984.5910 | GS | apac | availability | 0 | 0.7128 | 0.8282 | -0.1718 | -0.0659 | 1890.7515 | 1.0000 | JP | 100 | -52771.0105 | 52771.0105 | 0.0000 | 0.0000 | 0 | 3475.1069 | 0.0659 | -37617.0017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @JIANG6 | -181121.3878 | -0.0172 | 0.0037 | -0.0000 | 0.0050 | 2.4811 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | -146000 | -146000 | 1.2406 | 9.5648 | 7204000.0000 | 8.8673 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 115326813 | 0.0050 | 143069537.0965 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | 0.0024 | 1515.9612 | 1.0000 | XH | 2000 | -181121.3878 | 181121.3878 | 0.0000 | 0.0000 | 0 | -439.3663 | 0.0024 | -12334.5341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @NEWOR8 | -47295.6105 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6479 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 5.9120 | 45.8987 | 4350637.0000 | 25.6976 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 175062532 | 0.0050 | 1034961165.3760 | GS | apac | availability | 0 | 1.1676 | 1.1667 | 0.1667 | 0.1189 | 9029.1433 | 1.0000 | XH | 2000 | -47295.6105 | 47295.6105 | 0.0000 | 0.0000 | 0 | -5623.3471 | 0.1189 | -55220.1499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @HBMHL1 | -14083.6734 | -0.0013 | 0.0037 | -0.0000 | 0.0300 | 1.1576 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.7605 | 13.6322 | 3464000.0000 | 6.0769 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 53068642 | 0.0300 | 93425177.7724 | GS | apac | availability | 0 | 2.0528 | 1.7667 | 0.7667 | 0.0472 | 1394.6538 | 1.0000 | XH | 1000 | -14083.6734 | 14083.6734 | 0.0000 | 0.0000 | 0 | -664.8519 | 0.0472 | -28910.9404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @UNION131 | 21323.9816 | 0.0020 | 0.0030 | 0.1753 | 0.0000 | -0.0000 | 0.0020 | 0.0015 | -0.0005 | 1.0000 | 1.0000 | -100 | 400 | 300 | 53.3100 | 8155.1329 | 161900.0000 | 8.5732 | 6278.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 611476 | 0.0050 | 32597757.4366 | GS | apac | availability | 0 | 1.2395 | 1.1952 | 0.1952 | -0.0004 | 674.8614 | 0.7437 | JP | 100 | 15992.9862 | 15992.9862 | -5330.9954 | 5330.9954 | -1 | -7.0412 | 0.0004 | 19822.6802 | -6607.5601 | 2.3471 | 0 | 0.0000 |
| 172 | @RINNA1 | -245376.4329 | -0.0234 | 0.0030 | -0.0000 | 0.0050 | 3.3613 | -0.0234 | -0.0232 | 0.0002 | 1.0000 | 1.0000 | 100 | -10800 | -10700 | 22.7200 | 3490.4793 | 438800.0000 | 9.9453 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 15873929 | 0.0050 | 360656303.1359 | GS | apac | availability | 0 | 0.6481 | 0.7340 | -0.2660 | -0.0269 | 2844.1641 | 1.0000 | JP | 100 | -243104.4289 | 243104.4289 | 2272.0040 | 2272.0040 | 1 | 6543.3596 | 0.0269 | -157548.8553 | 1472.4192 | -61.1529 | 0 | 0.0000 |
| 173 | @MTECH9 | -136078.7199 | -0.0130 | 0.0047 | -0.0000 | 0.1025 | 38.2139 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0 | -10000 | -10000 | 13.6079 | 415.7764 | 427000.0000 | 5.7659 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9468 | 0.9639 | -0.0361 | -0.1279 | 540.3448 | 1.0000 | TW | 1000 | -136078.7199 | 136078.7199 | 0.0000 | 0.0000 | 0 | 17408.6048 | 0.1279 | -128842.2671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @SHANG389 | -12431.3127 | -0.0012 | 0.0037 | -0.0000 | 0.0450 | 1.5326 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.2157 | 47.3157 | 2966000.0000 | 18.0599 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 6139685 | 0.0450 | 38162172.1309 | GS | apac | availability | 0 | 0.5419 | 0.7361 | -0.2639 | 0.0220 | 2386.4391 | 1.0000 | XH | 2000 | -12431.3127 | 12431.3127 | 0.0000 | 0.0000 | 0 | -273.6553 | 0.0220 | -6736.4445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @UTDOS11 | -80367.4232 | -0.0077 | 0.0040 | -0.0000 | 0.0050 | 1.1009 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 26.7891 | 34.8780 | 2216400.0000 | 59.4232 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 117734452 | 0.0050 | 3154004842.2928 | GS | apac | availability | 0 | 0.5210 | 0.5288 | -0.4712 | 0.0360 | 41176.6305 | 1.0000 | SG | 100 | -80367.4232 | 80367.4232 | 0.0000 | 0.0000 | 0 | -2889.7201 | 0.0360 | -41867.4707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @DFZQH1 | 95033.9007 | 0.0091 | 0.0037 | 0.9764 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9317 | 7.2165 | 6926399.0000 | 6.4324 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 47509609 | 0.0275 | 44264935.9164 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.2722 | 870.8811 | 0.9996 | XH | 2000 | 95033.9007 | 95033.9007 | 0.0000 | 0.0000 | 0 | 25867.7909 | 0.2722 | 271082.2657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @INTER396 | 16254.9907 | 0.0015 | 0.0030 | 0.1336 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 18.0611 | 2781.2283 | 497600.0000 | 8.9863 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 18041659 | 0.0050 | 325852220.7070 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | -0.0228 | 2716.8963 | 1.0000 | JP | 100 | 16254.9907 | 16254.9907 | 0.0000 | 0.0000 | 0 | -370.3032 | 0.0228 | 2226.3155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @ONENE1 | -44740.3495 | -0.0043 | 0.0047 | -0.0000 | 0.0450 | 5.5159 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.1892 | 0 | -21000 | -21000 | 2.1305 | 65.0536 | 1363000.0000 | 2.8797 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 911581 | 0.0475 | 1942116.7886 | GS | apac | availability | 0 | 0.9842 | 0.9573 | -0.0427 | -0.1377 | 806.9681 | 0.9989 | TW | 1000 | -44740.3495 | 44740.3495 | 0.0000 | 0.0000 | 0 | 6162.2531 | 0.1377 | -44034.1392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @SHENW4 | 67249.5376 | 0.0064 | 0.0037 | 0.6909 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4401 | 3.4354 | 18062583.0000 | 7.9854 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 51648983 | 0.0100 | 22731480.5177 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2098 | 1102.0474 | 1.0000 | XH | 2000 | 67249.5376 | 67249.5376 | 0.0000 | 0.0000 | 0 | 14108.9427 | 0.2098 | 183182.6557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @SINOB5 | 101705.1151 | 0.0097 | 0.0037 | 1.0449 | 0.0000 | -0.0000 | 0.0097 | 0.0086 | -0.0010 | 1.0000 | 1.0000 | -12000 | 111000 | 99000 | 0.9163 | 7.1303 | 126099630.0000 | 115.7075 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 1075278216 | 0.0050 | 985236889.5690 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1781 | 17189.7379 | 1.0000 | HK | 1000 | 90709.9675 | 90709.9675 | -10995.1476 | 10995.1476 | -1 | 16158.0010 | 0.1781 | 116022.2986 | -14063.3089 | -1958.5456 | 0 | 0.0000 |
| 181 | @CHINA2406 | 127594.6686 | 0.0122 | 0.0037 | 1.3109 | 0.0000 | -0.0000 | 0.0122 | 0.0120 | -0.0002 | 1.0000 | 1.0000 | -2000 | 150000 | 148000 | 0.8506 | 6.6011 | 5529000.0000 | 4.6968 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 66526663 | 0.0050 | 56589650.1187 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.2140 | 1882.2030 | 0.9978 | XH | 2000 | 125893.4063 | 125893.4063 | -1701.2622 | 1701.2622 | -1 | 26939.1531 | 0.2140 | 170433.4540 | -2303.1548 | -364.0426 | 0 | 0.0000 |
| 182 | @CHINA258 | -102652.2654 | -0.0098 | 0.0037 | -0.0000 | 0.0075 | 2.1093 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.9870 | 7.6386 | 8390820.0000 | 8.2482 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 193926277 | 0.0050 | 191413189.0661 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1036 | 1787.6537 | 1.0000 | XH | 2000 | -102652.2654 | 102652.2654 | 0.0000 | 0.0000 | 0 | -10635.2238 | 0.1036 | -114872.3570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @CHINA282 | -39816.2338 | -0.0038 | 0.0037 | -0.0000 | 0.0475 | 5.1816 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.4220 | 10.8960 | 23601508.0000 | 33.0938 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 38279987 | 0.0450 | 54434461.1699 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.0808 | 1842.9228 | 1.0000 | XH | 2000 | -39816.2338 | 39816.2338 | 0.0000 | 0.0000 | 0 | -3217.6484 | 0.0808 | -50091.6992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @DMATR1 | -3018.0836 | -0.0003 | 0.0030 | -0.0000 | 0.0650 | 0.5375 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4937 | 200 | -1400 | -1200 | 2.1558 | 325.1135 | 6153500.0000 | 12.9904 | 7777.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 5779893 | 0.0650 | 12460143.1863 | GS | apac | availability | 0 | 0.6319 | 0.7797 | -0.2203 | -0.2022 | 259.1515 | 0.6287 | JP | 100 | -2586.9288 | 2586.9288 | 431.1548 | 431.1548 | 1 | 522.9821 | 0.2022 | -1634.5697 | 272.4283 | -87.1637 | 0 | 0.0000 |
| 185 | @AUSTB3 | -79765.8485 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 1.0927 | -0.0076 | -0.0067 | 0.0009 | 1.0000 | 1.0000 | 402 | -3345 | -2943 | 23.8463 | 36.6504 | 633408.0000 | 15.1958 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 9291262 | 0.0050 | 221562151.4958 | GS | apac | availability | 0 | 0.1769 | 0.3502 | -0.6498 | -0.0942 | 2780.1780 | 0.9992 | AU | 1 | -70179.6389 | 70179.6389 | 9586.2096 | 9586.2096 | 1 | 6609.0894 | 0.0942 | -12417.2667 | 1696.1404 | -902.7706 | 0 | 0.0000 |
| 186 | @ANSEL3 | -130839.7801 | -0.0125 | 0.0035 | -0.0000 | 0.0050 | 1.7923 | -0.0125 | -0.0117 | 0.0007 | 1.0000 | 1.0000 | 326 | -5511 | -5185 | 23.7416 | 36.2960 | 192297.0000 | 4.5687 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 29225582 | 0.0050 | 693861136.5696 | GS | apac | availability | 0 | 0.5692 | 0.6404 | -0.3596 | -0.1066 | 3432.5248 | 1.0000 | AU | 1 | -123100.0290 | 123100.0290 | 7739.7511 | 7739.7511 | 1 | 13126.8257 | 0.1066 | -70072.3841 | 4405.7082 | -825.3318 | 0 | 0.0000 |
| 187 | @DRONE3 | -15508.5241 | -0.0015 | 0.0035 | -0.0000 | 0.0100 | 0.4249 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 1.0000 | -130 | -6186 | -6316 | 2.5070 | 3.9900 | 21808536.0000 | 56.9591 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 40128239 | 0.0100 | 100602935.8307 | GS | apac | availability | 130 | 1.2591 | 1.1367 | 0.1367 | -0.1473 | 2192.9516 | 1.0000 | AU | 1 | -15834.4388 | 15834.4388 | -325.9147 | 325.9147 | -1 | 2332.1437 | 0.1473 | -19936.8397 | -410.3529 | 48.0017 | -130 | -325.9147 |
| 188 | @KEHOL3 | -111907.5327 | -0.0107 | 0.0037 | -0.0000 | 0.0050 | 1.5330 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.5954 | 43.4415 | 8485547.0000 | 47.4378 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 165625866 | 0.0050 | 926739100.4423 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.1929 | 12567.4014 | 1.0000 | XH | 2000 | -111907.5327 | 111907.5327 | 0.0000 | 0.0000 | 0 | -21582.8007 | 0.1929 | -222995.8141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @TAISH4 | -43696.2016 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 0.5986 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6154 | 18.9463 | 48365079.0000 | 29.7600 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 842185720 | 0.0050 | 518314323.9625 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0361 | 15303.7633 | 1.0000 | TW | 1000 | -43696.2016 | 43696.2016 | 0.0000 | 0.0000 | 0 | -1577.2313 | 0.0361 | -20809.5049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @FINET1 | 18098.3348 | 0.0017 | 0.0047 | 0.2355 | 0.0000 | -0.0000 | 0.0017 | -0.0000 | -0.0017 | 1.0000 | 0.0000 | -813 | 813 | 0 | 22.2612 | 31353.8290 | 218006.0000 | 4.7925 | 033500.KQ | KDQ | KOR | KR | True | 0 | 2025-11-04 | 2025-11-04 | 121125 | 0.0700 | 2696384.7502 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | -0.0619 | 413.9128 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -18098.3348 | 18098.3348 | -1 | -0.0000 | 0.0619 | 0.0000 | -4429.5264 | 1121.0595 | 0 | 0.0000 |
| 191 | @LIONT8 | -35581.7156 | -0.0034 | 0.0035 | -0.0000 | 0.0200 | 1.9497 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 1.0000 | 1179 | -46460 | -45281 | 0.7659 | 1.1942 | 13523391.0000 | 10.5715 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 157179964 | 0.0200 | 120377373.4433 | GS | apac | availability | 0 | 1.9514 | 1.6293 | 0.6293 | -0.1260 | 2250.9064 | 0.9989 | AU | 1 | -34678.7702 | 34678.7702 | 902.9454 | 902.9454 | 1 | 4371.0004 | 0.1260 | -67671.0183 | 1761.9781 | -113.8095 | 0 | 0.0000 |
| 192 | @FUBON8 | -232606.9230 | -0.0222 | 0.0047 | -0.0000 | 0.0050 | 3.1864 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 2.9879 | 91.5766 | 14938301.0000 | 44.4285 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 138884316 | 0.0050 | 414970499.7249 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.0451 | 35156.0238 | 1.0000 | TW | 1000 | -232606.9230 | 232606.9230 | 0.0000 | 0.0000 | 0 | -10502.0792 | 0.0451 | -150157.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @MORIM3 | 20960.7893 | 0.0020 | 0.0037 | 0.2154 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 1.3100 | 10.1363 | 5497000.0000 | 7.1704 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 21184925 | 0.1275 | 27753296.8469 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.2090 | 571.0461 | 0.9998 | XH | 2000 | 20960.7893 | 20960.7893 | 0.0000 | 0.0000 | 0 | 4381.1761 | 0.2090 | 46479.2565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @KURAC1 | 34492.3844 | 0.0033 | 0.0030 | 0.2835 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 21.5577 | 3305.6275 | 204800.0000 | 4.3959 | 2695.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 736917 | 0.0375 | 15886265.2585 | GS | apac | availability | 0 | 0.4037 | 0.5087 | -0.4913 | -0.0017 | 544.4139 | 0.9999 | JP | 100 | 34492.3844 | 34492.3844 | 0.0000 | 0.0000 | 0 | -58.6358 | 0.0017 | 13923.1933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @SOUTH493 | -62865.9484 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 0.8612 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -30489 | -30489 | 2.0619 | 3.1523 | 16378239.0000 | 33.7956 | S32.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 589100746 | 0.0050 | 1214679954.0681 | GS | apac | availability | 0 | 1.1411 | 1.0471 | 0.0471 | -0.0216 | 9277.7118 | 1.0000 | AU | 1 | -62865.9484 | 62865.9484 | 0.0000 | 0.0000 | 0 | 1360.1411 | 0.0216 | -71733.7960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @HYGEI5 | -58586.7431 | -0.0056 | 0.0037 | -0.0000 | 0.0750 | 12.0384 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 1.7231 | 13.2732 | 2923400.0000 | 4.9935 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 7451423 | 0.0750 | 12839841.3272 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | 0.0210 | 1065.7601 | 1.0000 | XH | 2000 | -58586.7431 | 58586.7431 | 0.0000 | 0.0000 | 0 | -1230.1843 | 0.0210 | -126114.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @LIFET16 | -12662.9523 | -0.0012 | 0.0037 | -0.0000 | 0.0150 | 0.5204 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2638 | 2.0515 | 20586766.0000 | 5.4350 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 121938559 | 0.0125 | 32168794.8645 | GS | apac | availability | 0 | 1.5989 | 1.4764 | 0.4764 | 0.0471 | 1221.8990 | 0.9996 | XH | 2000 | -12662.9523 | 12662.9523 | 0.0000 | 0.0000 | 0 | -596.4404 | 0.0471 | -20247.2402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @DAISH7 | -30918.4747 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4235 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 1.0000 | -100 | -3200 | -3300 | 9.6620 | 1486.7144 | 632300.0000 | 6.1040 | 7327.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 27645995 | 0.0050 | 267116248.7506 | GS | apac | availability | 100 | 1.0087 | 0.8995 | -0.1005 | -0.0043 | 2663.4128 | 0.9502 | JP | 100 | -31884.6770 | 31884.6770 | -966.2023 | 966.2023 | -1 | 138.5992 | 0.0043 | -32160.7898 | -974.5694 | 4.2000 | -100 | -966.2023 |
| 199 | @IYOBA1 | -37510.4680 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5138 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 15.6294 | 2408.8951 | 1123300.0000 | 17.5703 | 5830.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 31629887 | 0.0050 | 494354943.4463 | GS | apac | availability | 0 | 1.2785 | 1.0858 | 0.0858 | -0.0037 | 4898.3800 | 1.0000 | JP | 100 | -37510.4680 | 37510.4680 | 0.0000 | 0.0000 | 0 | 140.5405 | 0.0037 | -47957.2154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @KDDIC3 | 153439.1641 | 0.0146 | 0.0030 | 1.2611 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 9600 | 9600 | 15.9832 | 2464.1336 | 9947102.0000 | 159.1571 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 746042267 | 0.0050 | 11924177273.3270 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0158 | 52209.6100 | 1.0000 | JP | 100 | 153439.1641 | 153439.1641 | 0.0000 | 0.0000 | 0 | 2425.3767 | 0.0158 | 10710.7826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @MITSU97 | -16160.9071 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2214 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 200 | -6600 | -6400 | 2.4486 | 377.9990 | 18052200.0000 | 44.3084 | 7211.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 50763559 | 0.0050 | 124300782.0022 | GS | apac | availability | 0 | 0.8082 | 0.8703 | -0.1297 | 0.0234 | 1966.8859 | 1.0000 | JP | 100 | -15671.1826 | 15671.1826 | 489.7245 | 489.7245 | 1 | -366.7221 | 0.0234 | -12665.4966 | 395.7968 | 11.4601 | 0 | 0.0000 |
| 202 | @NICHI31 | 5915.3920 | 0.0006 | 0.0030 | 0.0486 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0005 | 1.0000 | 1.0000 | 400 | 500 | 900 | 11.8308 | 1820.7059 | 1232200.0000 | 14.5675 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 41736646 | 0.0050 | 493777241.4807 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | -0.0220 | 3040.3336 | 1.0000 | JP | 100 | 10647.7056 | 10647.7056 | 4732.3136 | 4732.3136 | 1 | -234.4899 | 0.0220 | 75.1866 | 33.4163 | -104.2177 | 0 | 0.0000 |
| 203 | @NIPPO115 | 145126.7072 | 0.0138 | 0.0030 | 1.1928 | 0.0000 | -0.0000 | 0.0138 | 0.0137 | -0.0002 | 1.0000 | 1.0000 | -1600 | 141100 | 139500 | 1.0285 | 158.9857 | 176823820.0000 | 182.5425 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 4294967295 | 0.0050 | 4417536932.9089 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.0324 | 93134.4384 | 1.0000 | JP | 100 | 143481.0465 | 143481.0465 | -1645.6607 | 1645.6607 | -1 | 4654.0797 | 0.0324 | 23990.4235 | -275.1590 | -53.3801 | 0 | 0.0000 |
| 204 | @ORORA1 | -39689.5863 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5437 | -0.0038 | -0.0035 | 0.0003 | 1.0000 | 1.0000 | 2199 | -30546 | -28347 | 1.2993 | 1.9945 | 2721640.0000 | 3.5533 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 234905138 | 0.0050 | 305221231.8177 | GS | apac | availability | 0 | 0.4979 | 0.5521 | -0.4479 | -0.0653 | 1637.2058 | 0.9960 | AU | 1 | -36832.3415 | 36832.3415 | 2857.2448 | 2857.2448 | 1 | 2403.8034 | 0.0653 | -18340.0336 | 1422.7161 | -186.4735 | 0 | 0.0000 |
| 205 | @SAPPO2 | -44068.6962 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6037 | -0.0042 | -0.0045 | -0.0003 | 1.0000 | 1.0000 | -600 | -9400 | -10000 | 4.6882 | 726.6912 | 2279300.0000 | 10.7552 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 40802654 | 0.0050 | 191289336.5482 | GS | apac | availability | 600 | 1.2753 | 1.0903 | 0.0903 | -0.0010 | 1666.0619 | 1.0000 | JP | 100 | -46881.5917 | 46881.5917 | -2812.8955 | 2812.8955 | -1 | 45.1224 | 0.0010 | -59789.5850 | -3587.3751 | 2.7073 | -600 | -2812.8955 |
| 206 | @SENSH4 | -40157.7845 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5501 | -0.0038 | -0.0045 | -0.0007 | 1.0000 | 1.0000 | -1700 | -9300 | -11000 | 4.3180 | 664.2744 | 1368900.0000 | 5.9045 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 30012969 | 0.0050 | 129597240.9274 | GS | apac | availability | 1700 | 0.8750 | 0.8127 | -0.1873 | -0.0178 | 1140.6025 | 0.9960 | JP | 100 | -47498.4548 | 47498.4548 | -7340.6703 | 7340.6703 | -1 | 843.6706 | 0.0178 | -41559.1073 | -6422.7711 | 130.3855 | -1700 | -7340.6703 |
| 207 | @SUNTO1 | -208875.0230 | -0.0199 | 0.0030 | -0.0000 | 0.0050 | 2.8613 | -0.0199 | -0.0254 | -0.0055 | 1.0000 | 1.0000 | -1900 | -6900 | -8800 | 30.2717 | 4664.5235 | 706000.0000 | 21.3834 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 19099427 | 0.0050 | 578172935.2441 | GS | apac | availability | 1900 | 0.1641 | 0.3635 | -0.6365 | -0.0567 | 3835.1271 | 1.0000 | JP | 100 | -266391.3336 | 266391.3336 | -57516.3107 | 57516.3107 | -1 | 15109.5551 | 0.0567 | -43713.7586 | -9438.1979 | 3262.2903 | -1900 | -57516.3107 |
| 208 | @TELST3 | 91222.3904 | 0.0087 | 0.0035 | 0.8747 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 28675 | 28675 | 3.1813 | 4.8442 | 20164375.0000 | 63.9394 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 1152127049 | 0.0050 | 3665206048.2417 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | -0.0195 | 36020.3578 | 1.0000 | AU | 1 | 91222.3904 | 91222.3904 | 0.0000 | 0.0000 | 0 | -1783.1325 | 0.0195 | -4668.9079 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @TOKYO87 | -19064.3149 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2612 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 47.6608 | 7343.4375 | 84900.0000 | 4.0483 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 4563870 | 0.0050 | 217517636.6016 | GS | apac | availability | 0 | 1.0223 | 0.9153 | -0.0847 | -0.0059 | 1460.8086 | 0.9602 | JP | 100 | -19064.3149 | 19064.3149 | 0.0000 | 0.0000 | 0 | 111.9175 | 0.0059 | -19489.5962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @ANTAS1 | 62812.8754 | 0.0060 | 0.0037 | 0.6453 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 10.4688 | 81.4406 | 6827731.0000 | 71.5578 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 184823113 | 0.0050 | 1934878526.8859 | GS | apac | availability | 0 | 1.5329 | 1.4045 | 0.4045 | 0.2083 | 13812.4482 | 1.0000 | XH | 2000 | 62812.8754 | 62812.8754 | 0.0000 | 0.0000 | 0 | 13087.0571 | 0.2083 | 96286.4231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @ARROW13 | -110382.0557 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 1.5121 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -54397 | -54397 | 2.0292 | 3.1012 | 15081790.0000 | 30.6160 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 680169095 | 0.0050 | 1380194918.1581 | GS | apac | availability | 0 | 0.4293 | 0.5078 | -0.4922 | -0.1340 | 23424.4104 | 1.0000 | AU | 1 | -110382.0557 | 110382.0557 | 0.0000 | 0.0000 | 0 | 14790.4746 | 0.1340 | -47382.9997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @BEACH1 | -18049.0937 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2472 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -21971 | -21971 | 0.8215 | 1.2564 | 6203832.0000 | 5.1021 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 178008901 | 0.0050 | 146233640.9242 | GS | apac | availability | 0 | 0.7701 | 0.7286 | -0.2714 | -0.0430 | 1311.8756 | 0.9975 | AU | 1 | -18049.0937 | 18049.0937 | 0.0000 | 0.0000 | 0 | 775.4413 | 0.0430 | -13899.4821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @BKOFQ1 | -96753.2435 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 1.3254 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -21329 | -21329 | 4.5362 | 6.8967 | 2800322.0000 | 12.6419 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 71339605 | 0.0050 | 323612835.8836 | GS | apac | availability | 0 | 0.2107 | 0.3046 | -0.6954 | -0.0911 | 3000.5767 | 1.0000 | AU | 1 | -96753.2435 | 96753.2435 | 0.0000 | 0.0000 | 0 | 8809.7213 | 0.0911 | -20382.2174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @BYDEL1 | -27827.6024 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3812 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.6379 | 36.0482 | 15606262.0000 | 72.3973 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 54000415 | 0.0050 | 250450346.4775 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1615 | 3553.0732 | 1.0000 | XH | 2000 | -27827.6024 | 27827.6024 | 0.0000 | 0.0000 | 0 | -4494.7813 | 0.1615 | -64522.7257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @CAMPB10 | -17573.3176 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2407 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 1.0000 | 50 | -1227 | -1177 | 14.3222 | 21.8497 | 1373688.0000 | 19.6469 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 83243112 | 0.0050 | 1192223021.9703 | GS | apac | availability | 0 | 0.4320 | 0.5484 | -0.4516 | -0.0778 | 7264.2057 | 1.0000 | AU | 1 | -16857.2085 | 16857.2085 | 716.1091 | 716.1091 | 1 | 1311.8085 | 0.0778 | -7281.9390 | 309.3432 | -55.7268 | 0 | 0.0000 |
| 216 | @COUNT118 | -1590.5903 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0436 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.7953 | 6.1768 | 6266688.0000 | 4.9813 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 211782635 | 0.0100 | 168429701.9314 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.1514 | 2127.1782 | 1.0000 | XH | 2000 | -1590.5903 | 1590.5903 | 0.0000 | 0.0000 | 0 | -240.7803 | 0.1514 | -2950.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @DAIWA21 | 20606.4725 | 0.0020 | 0.0030 | 0.1694 | 0.0000 | -0.0000 | 0.0020 | 0.0023 | 0.0004 | 1.0000 | 1.0000 | 200 | 1100 | 1300 | 18.7332 | 2883.2864 | 340800.0000 | 6.3805 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 13949981 | 0.0050 | 261327181.4014 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | -0.0048 | 1805.0607 | 0.9974 | JP | 100 | 24353.1038 | 24353.1038 | 3746.6314 | 3746.6314 | 1 | -115.7877 | 0.0048 | 16505.8347 | 2539.3592 | -17.8135 | 0 | 0.0000 |
| 218 | @FUJIP6 | 127852.9835 | 0.0122 | 0.0030 | 1.0508 | 0.0000 | -0.0000 | 0.0122 | 0.0104 | -0.0018 | 1.0000 | 1.0000 | -800 | 5500 | 4700 | 23.2460 | 3571.4786 | 3284000.0000 | 76.1581 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 264392015 | 0.0050 | 6146055986.7500 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.0432 | 28915.1653 | 1.0000 | JP | 100 | 109256.1859 | 109256.1859 | -18596.7976 | 18596.7976 | -1 | 4714.6369 | 0.0432 | 57028.1223 | -9706.9144 | -802.4914 | 0 | 0.0000 |
| 219 | @FUKUO4 | -37859.1580 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5186 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 29.1224 | 4485.8438 | 803200.0000 | 23.3955 | 8354.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 26003757 | 0.0050 | 757292572.1378 | GS | apac | availability | 0 | 0.9498 | 0.8518 | -0.1482 | 0.0079 | 5566.4106 | 1.0000 | JP | 100 | -37859.1580 | 37859.1580 | 0.0000 | 0.0000 | 0 | -297.2884 | 0.0079 | -35957.6264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @HARMO10 | -16666.9902 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2283 | -0.0016 | -0.0019 | -0.0004 | 1.0000 | 1.0000 | -200 | -900 | -1100 | 18.5189 | 2831.0767 | 1193700.0000 | 21.9438 | 6324.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 10535443 | 0.0050 | 195104584.1690 | GS | apac | availability | 200 | 1.6899 | 1.5156 | 0.5156 | 0.0003 | 1159.3745 | 1.0000 | JP | 100 | -20370.7659 | 20370.7659 | -3703.7756 | 3703.7756 | -1 | -6.9510 | 0.0003 | -34424.1699 | -6258.9400 | -1.2638 | -200 | -3703.7756 |
| 221 | @HIROS2 | -19635.7248 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2690 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 9.3503 | 1441.6897 | 558100.0000 | 5.2246 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 37320142 | 0.0050 | 348956209.1519 | GS | apac | availability | 0 | 1.0934 | 0.9562 | -0.0438 | -0.0045 | 2854.9214 | 1.0000 | JP | 100 | -19635.7248 | 19635.7248 | 0.0000 | 0.0000 | 0 | 87.6562 | 0.0045 | -21469.0546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @HOKUG1 | -19630.5302 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2689 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -100 | -800 | -900 | 24.5382 | 3750.4275 | 517600.0000 | 12.6049 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 19452353 | 0.0050 | 477325003.8229 | GS | apac | availability | 100 | 1.2638 | 1.0764 | 0.0764 | 0.0081 | 3029.4499 | 1.0000 | JP | 100 | -22084.3465 | 22084.3465 | -2453.8163 | 2453.8163 | -1 | -178.3544 | 0.0081 | -27909.4260 | -3101.0473 | -19.8172 | -100 | -2453.8163 |
| 223 | @HORIZ158 | 2019.8952 | 0.0002 | 0.0037 | 0.0208 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.1222 | 8.7066 | 117898190.0000 | 132.0978 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 496673428 | 0.0200 | 557349037.0864 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1569 | 12933.2722 | 1.0000 | XH | 2000 | 2019.8952 | 2019.8952 | 0.0000 | 0.0000 | 0 | 316.8313 | 0.1569 | 3806.8714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @INCIT3 | 242025.3821 | 0.0231 | 0.0035 | 2.3208 | 0.0000 | -0.0000 | 0.0231 | 0.0234 | 0.0003 | 1.0000 | 1.0000 | 1509 | 114118 | 115627 | 2.1208 | 3.2331 | 2441830.0000 | 5.1677 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 375938199 | 0.0050 | 797302671.2843 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | 0.0028 | 3807.6868 | 1.0000 | AU | 1 | 245225.7212 | 245225.7212 | 3200.3391 | 3200.3391 | 1 | 682.0749 | 0.0028 | 133290.4554 | 1739.5184 | 8.9015 | 0 | 0.0000 |
| 225 | @JAPAN208 | 94058.6284 | 0.0090 | 0.0030 | 0.7731 | 0.0000 | -0.0000 | 0.0090 | 0.0106 | 0.0017 | 1.0000 | 1.0000 | 500 | 2700 | 3200 | 34.8365 | 5367.2969 | 12053899.0000 | 420.0958 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 154604135 | 0.0050 | 5385871435.4488 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | -0.0285 | 69673.0580 | 1.0000 | JP | 100 | 111476.8929 | 111476.8929 | 17418.2645 | 17418.2645 | 1 | -3172.2843 | 0.0285 | 34254.5954 | 5352.2805 | -495.6694 | 0 | 0.0000 |
| 226 | @JOHNS46 | 46237.7933 | 0.0044 | 0.0035 | 0.4434 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 303 | 11302 | 11605 | 4.0911 | 6.2856 | 2979298.0000 | 12.2580 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 76108618 | 0.0050 | 311369186.8923 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | 0.0638 | 3098.0066 | 1.0000 | AU | 1 | 47477.4015 | 47477.4015 | 1239.6082 | 1239.6082 | 1 | 3030.7588 | 0.0638 | -4139.4060 | -108.0776 | 79.1314 | 0 | 0.0000 |
| 227 | @KUREH1 | 9584.1038 | 0.0009 | 0.0030 | 0.0788 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 400 | 400 | 23.9603 | 3688.0674 | 261300.0000 | 6.2575 | 4023.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 3161588 | 0.0050 | 75752468.8320 | GS | apac | availability | 0 | 0.6814 | 0.7846 | -0.2154 | 0.0093 | 1196.6286 | 0.9971 | JP | 100 | 9584.1038 | 9584.1038 | 0.0000 | 0.0000 | 0 | 89.3433 | 0.0093 | 6531.0641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @KURIT2 | -30430.1789 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4169 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 38.0377 | 5833.9610 | 387800.0000 | 14.6905 | 6370.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 16332813 | 0.0050 | 621263026.1444 | GS | apac | availability | 0 | 1.0093 | 0.9851 | -0.0149 | -0.0134 | 4420.0099 | 1.0000 | JP | 100 | -30430.1789 | 30430.1789 | 0.0000 | 0.0000 | 0 | 407.8419 | 0.0134 | -30711.9277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @MONOT5 | -37737.4087 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5170 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 13.9768 | 2148.0560 | 4888399.0000 | 68.1832 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 48244201 | 0.0050 | 674300418.2299 | GS | apac | availability | 0 | 0.3041 | 0.4564 | -0.5436 | -0.0493 | 3503.6458 | 1.0000 | JP | 100 | -37737.4087 | 37737.4087 | 0.0000 | 0.0000 | 0 | 1859.0700 | 0.0493 | -11476.8565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @NIHON55 | 14154.0869 | 0.0013 | 0.0030 | 0.1163 | 0.0000 | -0.0000 | 0.0013 | 0.0022 | 0.0008 | 1.0000 | 1.0000 | 1800 | 3000 | 4800 | 4.7180 | 727.5071 | 3974700.0000 | 18.7762 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 42673791 | 0.0050 | 201336182.5565 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.0837 | 1589.6682 | 1.0000 | JP | 100 | 22646.5391 | 22646.5391 | 8492.4522 | 8492.4522 | 1 | 1896.1301 | 0.0837 | 16082.3381 | 6030.8768 | 711.0488 | 0 | 0.0000 |
| 231 | @NIPPO99 | 29505.5336 | 0.0028 | 0.0030 | 0.2425 | 0.0000 | -0.0000 | 0.0028 | 0.0035 | 0.0007 | 1.0000 | 1.0000 | 200 | 800 | 1000 | 36.8819 | 5697.2149 | 399300.0000 | 14.7716 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 16308949 | 0.0050 | 601505303.7560 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | -0.0031 | 3654.8137 | 1.0000 | JP | 100 | 36881.9170 | 36881.9170 | 7376.3834 | 7376.3834 | 1 | -115.2344 | 0.0031 | 580.5814 | 116.1163 | -23.0469 | 0 | 0.0000 |
| 232 | @OKIEL3 | -15591.0512 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2136 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 1.0000 | -200 | -1300 | -1500 | 11.9931 | 1836.7435 | 909100.0000 | 10.8424 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 11885038 | 0.0050 | 142538643.2948 | GS | apac | availability | 200 | 1.1688 | 1.0924 | 0.0924 | -0.0384 | 1046.0108 | 0.9948 | JP | 100 | -17989.6745 | 17989.6745 | -2398.6233 | 2398.6233 | -1 | 691.4149 | 0.0384 | -21026.2286 | -2803.4971 | 92.1886 | -200 | -2398.6233 |
| 233 | @OMRON4 | -22388.8820 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3067 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 27.9861 | 4314.2305 | 871500.0000 | 24.4138 | 6645.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 40334833 | 0.0050 | 1128814771.8701 | GS | apac | availability | 0 | 0.7461 | 0.8421 | -0.1579 | -0.0178 | 5771.9901 | 1.0000 | JP | 100 | -22388.8820 | 22388.8820 | 0.0000 | 0.0000 | 0 | 398.3025 | 0.0178 | -16705.2838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @OSAKA6 | 34627.4449 | 0.0033 | 0.0030 | 0.2846 | 0.0000 | -0.0000 | 0.0033 | 0.0030 | -0.0003 | 1.0000 | 1.0000 | -100 | 1100 | 1000 | 31.4795 | 4768.5274 | 2387900.0000 | 73.9376 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 62665498 | 0.0050 | 1972678254.4542 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | -0.0108 | 12525.1183 | 1.0000 | JP | 100 | 31479.4954 | 31479.4954 | -3147.9495 | 3147.9495 | -1 | -338.4548 | 0.0108 | 10727.7770 | -1072.7777 | 33.8455 | 0 | 0.0000 |
| 235 | @PERSE10 | 72550.7454 | 0.0069 | 0.0035 | 0.6957 | 0.0000 | -0.0000 | 0.0069 | 0.0074 | 0.0005 | 1.0000 | 1.0000 | 1634 | 23139 | 24773 | 3.1354 | 4.7796 | 4652027.0000 | 14.5545 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 353108414 | 0.0050 | 1107147181.7022 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0806 | 4236.6899 | 1.0000 | AU | 1 | 77674.0402 | 77674.0402 | 5123.2948 | 5123.2948 | 1 | 6261.8232 | 0.0806 | 13125.7820 | 865.7622 | 413.0230 | 0 | 0.0000 |
| 236 | @PROME8 | 74317.2130 | 0.0071 | 0.0035 | 0.7126 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 434 | 434 | 171.2378 | 261.6042 | 125054.0000 | 21.4143 | PME.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 9156391 | 0.0050 | 1567920414.5309 | GS | apac | availability | 0 | 0.5993 | 0.6552 | -0.3448 | 0.0548 | 17896.2080 | 1.0000 | AU | 1 | 74317.2130 | 74317.2130 | 0.0000 | 0.0000 | 0 | 4069.0058 | 0.0548 | 44538.7508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @RIOTI17 | 212081.3340 | 0.0202 | 0.0035 | 2.0337 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 1.0000 | 0 | 2439 | 2439 | 86.9542 | 132.8474 | 737093.0000 | 64.0969 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 54807661 | 0.0050 | 4765757219.5859 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0683 | 32278.8103 | 1.0000 | AU | 1 | 212081.3340 | 212081.3340 | 0.0000 | 0.0000 | 0 | 14475.0583 | 0.0683 | 128672.5217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @SANWA12 | -24603.0957 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3370 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 27.3368 | 4240.3946 | 1472600.0000 | 40.5468 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 33965813 | 0.0050 | 928515719.9107 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | -0.0220 | 6096.1004 | 1.0000 | JP | 100 | -24603.0957 | 24603.0957 | 0.0000 | 0.0000 | 0 | 542.0656 | 0.0220 | -22227.3657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @SOFTB31 | 119287.0284 | 0.0114 | 0.0030 | 0.9804 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 1.4201 | 218.8795 | 63124000.0000 | 89.7149 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 4294967295 | 0.0050 | 6099212924.4140 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0333 | 40820.2475 | 1.0000 | JP | 100 | 119287.0284 | 119287.0284 | 0.0000 | 0.0000 | 0 | 3973.5099 | 0.0333 | 26446.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @SUMIS7 | -44188.1728 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6053 | -0.0042 | -0.0046 | -0.0004 | 1.0000 | 1.0000 | -100 | -1200 | -1300 | 36.8235 | 5673.2110 | 14888301.0000 | 548.4528 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 24460801 | 0.0050 | 900731751.9800 | GS | apac | availability | 100 | 0.5815 | 0.7311 | -0.2689 | -0.0797 | 5765.1805 | 1.0000 | JP | 100 | -47870.5206 | 47870.5206 | -3682.3477 | 3682.3477 | -1 | 3813.4334 | 0.0797 | -27837.6701 | -2141.3592 | 293.3410 | -100 | -3682.3477 |
| 241 | @SUMIT31 | 49482.0375 | 0.0047 | 0.0030 | 0.4067 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 1.0000 | 200 | 16800 | 17000 | 2.9454 | 455.4688 | 12890102.0000 | 38.1224 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 268999247 | 0.0050 | 792299454.0186 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | 0.0643 | 4883.1537 | 1.0000 | JP | 100 | 50071.1094 | 50071.1094 | 589.0719 | 589.0719 | 1 | 3217.9066 | 0.0643 | 42794.3918 | 503.4634 | 37.8577 | 0 | 0.0000 |
| 242 | @SUMIT41 | -34445.3080 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4719 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 1.0000 | -200 | -3300 | -3500 | 10.4380 | 1614.3340 | 4354899.0000 | 45.6496 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 58702633 | 0.0050 | 612736446.3500 | GS | apac | availability | 200 | 1.0140 | 0.9533 | -0.0467 | -0.0299 | 6456.4682 | 1.0000 | JP | 100 | -36532.9024 | 36532.9024 | -2087.5944 | 2087.5944 | -1 | 1091.7776 | 0.0299 | -37045.5107 | -2116.8863 | 62.3873 | -200 | -2087.5944 |
| 243 | @TAIYO13 | 37535.1425 | 0.0036 | 0.0030 | 0.3085 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 53.6216 | 8165.6875 | 259600.0000 | 13.7646 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 5725263 | 0.0050 | 306997946.7161 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | 0.0283 | 2349.4241 | 0.9953 | JP | 100 | 37535.1425 | 37535.1425 | 0.0000 | 0.0000 | 0 | 1061.3342 | 0.0283 | 15582.8875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @TAKAR10 | -29535.7274 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4046 | -0.0028 | -0.0041 | -0.0013 | 1.0000 | 1.0000 | -1300 | -2900 | -4200 | 10.1847 | 1571.8287 | 505700.0000 | 5.1614 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 18399400 | 0.0050 | 187392987.4100 | GS | apac | availability | 1300 | 0.3575 | 0.5081 | -0.4919 | -0.0905 | 2008.9595 | 0.9930 | JP | 100 | -42775.8811 | 42775.8811 | -13240.1537 | 13240.1537 | -1 | 3869.7925 | 0.0905 | -15293.3156 | -4733.6453 | 1197.7929 | -1300 | -13240.1537 |
| 245 | @TDKCO10 | -3471.3156 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0476 | -0.0003 | -0.0020 | -0.0017 | 1.0000 | 1.0000 | -1000 | -200 | -1200 | 17.3566 | 2632.7095 | 12979899.0000 | 221.8909 | 6762.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 556120101 | 0.0050 | 9652342024.2822 | GS | apac | availability | 1000 | 1.2428 | 1.2233 | 0.2233 | -0.0375 | 33738.7553 | 1.0000 | JP | 100 | -20827.8938 | 20827.8938 | -17356.5782 | 17356.5782 | -1 | 780.9018 | 0.0375 | -25883.8835 | -21569.9029 | 650.7515 | -1000 | -17356.5782 |
| 246 | @TOHOG1 | 23890.1319 | 0.0023 | 0.0030 | 0.1964 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.8627 | 4612.9961 | 225400.0000 | 6.7515 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 8590367 | 0.0050 | 256531250.7236 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0309 | 2933.1135 | 1.0000 | JP | 100 | 23890.1319 | 23890.1319 | 0.0000 | 0.0000 | 0 | 738.1925 | 0.0309 | 3628.7772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @TOKYO50 | -1868.4457 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0256 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -200 | -100 | -300 | 18.6845 | 2877.9412 | 758000.0000 | 14.1650 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 36422982 | 0.0050 | 680543644.0347 | GS | apac | availability | 200 | 0.5271 | 0.6334 | -0.3666 | -0.0320 | 3908.1844 | 1.0000 | JP | 100 | -5605.3371 | 5605.3371 | -3736.8914 | 3736.8914 | -1 | 179.6138 | 0.0320 | -2954.6047 | -1969.7365 | 119.7425 | -200 | -3736.8914 |
| 248 | @TOKYO51 | 31569.1028 | 0.0030 | 0.0030 | 0.2595 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 35.0768 | 5421.1290 | 1725000.0000 | 60.7217 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 68023849 | 0.0050 | 2386057650.3193 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0719 | 13016.6728 | 1.0000 | JP | 100 | 31569.1028 | 31569.1028 | 0.0000 | 0.0000 | 0 | 2269.2387 | 0.0719 | 6713.6404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @TOSOH2 | -49998.3734 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6849 | -0.0048 | -0.0068 | -0.0020 | 1.0000 | 1.0000 | -1500 | -3500 | -5000 | 14.2852 | 2196.4288 | 1458000.0000 | 20.7941 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 45090355 | 0.0050 | 644126973.5316 | GS | apac | availability | 1500 | 0.6507 | 0.7508 | -0.2492 | -0.0222 | 4643.8626 | 1.0000 | JP | 100 | -71426.2478 | 71426.2478 | -21427.8743 | 21427.8743 | -1 | 1589.0020 | 0.0222 | -46476.4086 | -13942.9226 | 476.7006 | -1500 | -21427.8743 |
| 250 | @XIAOM1 | 11509.9024 | 0.0011 | 0.0037 | 0.1183 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.7550 | 44.5438 | 210374630.0000 | 1205.9253 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 2005595275 | 0.0050 | 11542102891.3919 | GS | apac | availability | 0 | 1.4501 | 1.3872 | 0.3872 | 0.1072 | 111632.7624 | 1.0000 | XH | 2000 | 11509.9024 | 11509.9024 | 0.0000 | 0.0000 | 0 | 1233.6788 | 0.1072 | 16690.1534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @ZHONG36 | -12518.8199 | -0.0012 | 0.0037 | -0.0000 | 0.0375 | 1.2862 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.5649 | 12.1390 | 5440063.0000 | 8.4982 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 83644361 | 0.0375 | 130891086.3004 | GS | apac | availability | 0 | 2.3962 | 1.9696 | 0.9696 | 0.0782 | 1148.2393 | 1.0000 | XH | 2000 | -12518.8199 | 12518.8199 | 0.0000 | 0.0000 | 0 | -979.4879 | 0.0782 | -29997.1340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @ARIST4 | 60979.0935 | 0.0058 | 0.0035 | 0.5847 | 0.0000 | -0.0000 | 0.0058 | 0.0055 | -0.0003 | 1.0000 | 1.0000 | -70 | 1454 | 1384 | 41.9389 | 63.9194 | 1308240.0000 | 54.7371 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 103205458 | 0.0050 | 4328318619.8497 | GS | apac | availability | 0 | 0.3373 | 0.4131 | -0.5869 | -0.0442 | 25870.8997 | 1.0000 | AU | 1 | 58043.3737 | 58043.3737 | -2935.7198 | 2935.7198 | -1 | -2563.2154 | 0.0442 | 19579.1889 | -990.2769 | 129.6424 | 0 | 0.0000 |
| 253 | @ASEIN1 | -79893.4728 | -0.0076 | 0.0047 | -0.0000 | 0.0050 | 1.0944 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.9893 | 246.3081 | 40987692.0000 | 327.8750 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 67130668 | 0.0050 | 536330219.5989 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | -0.0647 | 27999.0843 | 1.0000 | TW | 1000 | -79893.4728 | 79893.4728 | 0.0000 | 0.0000 | 0 | 5168.5071 | 0.0647 | -62572.2803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @CALBC1 | 8302.9825 | 0.0008 | 0.0037 | 0.0853 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 4.1515 | 32.2222 | 10505399.0000 | 43.5620 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 4494962 | 0.1250 | 18660795.3357 | GS | apac | availability | 0 | 1.6219 | 1.5416 | 0.5416 | 0.1853 | 2023.2692 | 0.7420 | XH | 2000 | 8302.9825 | 8302.9825 | 0.0000 | 0.0000 | 0 | 1538.6350 | 0.1853 | 13466.7667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @CHINA479 | 14516.0655 | 0.0014 | 0.0037 | 0.1491 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6048 | 4.6672 | 4122067.0000 | 2.4758 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 254047524 | 0.0050 | 153657104.3235 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1845 | 1446.4171 | 0.9965 | XH | 2000 | 14516.0655 | 14516.0655 | 0.0000 | 0.0000 | 0 | 2678.8654 | 0.1845 | 12361.8346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @FINDL6 | -45182.5577 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6189 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -603 | -603 | 74.9296 | 114.6966 | 160094.0000 | 12.0195 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 10942549 | 0.0050 | 819920981.5376 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.1144 | 6126.6936 | 1.0000 | AU | 1 | -45182.5577 | 45182.5577 | 0.0000 | 0.0000 | 0 | 5170.6514 | 0.1144 | -33195.8944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @FORMO17 | -18534.6336 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 0.8886 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.4257 | 44.2585 | 3678214.0000 | 5.2870 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 15647782 | 0.0150 | 22309685.0899 | GS | apac | availability | 0 | 0.8157 | 0.7969 | -0.2031 | 0.1038 | 2444.6793 | 1.0000 | TW | 1000 | -18534.6336 | 18534.6336 | 0.0000 | 0.0000 | 0 | -1924.0142 | 0.1038 | -15119.3390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @HARVE17 | -1297.7216 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0178 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 269 | -269 | 0 | 4.8242 | 7.3349 | 1351832.0000 | 6.4905 | HVN.AX | ASX | AUS | AU | True | 0 | 2025-11-04 | 2025-11-04 | 34584593 | 0.0050 | 166844513.6671 | GS | apac | availability | 0 | 0.1599 | 0.3237 | -0.6763 | -0.0639 | 6011.0412 | 0.9968 | AU | 1 | 0.0000 | 0.0000 | 1297.7216 | 1297.7216 | 1 | -0.0000 | 0.0639 | 0.0000 | 207.5077 | -82.9103 | 0 | 0.0000 |
| 259 | @NEXTD1 | -86084.7136 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 1.1792 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -8313 | -8313 | 10.3554 | 15.7851 | 887143.0000 | 9.1665 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 73976906 | 0.0050 | 766062885.3103 | GS | apac | availability | 0 | 0.7915 | 0.8456 | -0.1544 | -0.1722 | 6636.2852 | 1.0000 | AU | 1 | -86084.7136 | 86084.7136 | 0.0000 | 0.0000 | 0 | 14827.9838 | 0.1722 | -68137.5523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @SEMBC3 | -15679.9079 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 0.2148 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 5.0580 | 6.5948 | 5486399.0000 | 27.8128 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 48952239 | 0.0050 | 247602128.3872 | GS | apac | availability | 0 | 0.1817 | 0.3092 | -0.6908 | 0.0040 | 9041.4786 | 1.0000 | SG | 100 | -15679.9079 | 15679.9079 | 0.0000 | 0.0000 | 0 | -63.0077 | 0.0040 | -2849.7130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @SHANG134 | 12189.3737 | 0.0012 | 0.0037 | 0.1252 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0473 | 23.7327 | 7680754.0000 | 23.4580 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 16640186 | 0.0300 | 50708361.2344 | GS | apac | availability | 0 | 1.7044 | 1.5225 | 0.5225 | 0.1205 | 1648.5259 | 1.0000 | XH | 2000 | 12189.3737 | 12189.3737 | 0.0000 | 0.0000 | 0 | 1468.7825 | 0.1205 | 20776.0627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @UNIVE423 | 16420.6565 | 0.0016 | 0.0037 | 0.1687 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.8210 | 6.3306 | 10222000.0000 | 8.3276 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 83881398 | 0.0050 | 68869381.3404 | GS | apac | availability | 0 | 0.9372 | 0.9742 | -0.0258 | 0.0977 | 823.0991 | 0.9738 | XH | 2000 | 16420.6565 | 16420.6565 | 0.0000 | 0.0000 | 0 | 1604.9085 | 0.0977 | 15389.9269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @JAPAN231 | 71813.2482 | 0.0068 | 0.0030 | 0.5902 | 0.0000 | -0.0000 | 0.0068 | 0.0071 | 0.0002 | 1.0000 | 1.0000 | 300 | 8600 | 8900 | 8.3504 | 1283.7112 | 778500.0000 | 6.4892 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 21174871 | 0.0050 | 176818170.4348 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.0994 | 1330.5511 | 1.0000 | JP | 100 | 74318.3615 | 74318.3615 | 2505.1133 | 2505.1133 | 1 | 7388.5729 | 0.0994 | 65977.4105 | 2223.9577 | 249.0530 | 0 | 0.0000 |
| 264 | @KAWAS12 | -72465.1750 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9927 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 80.5169 | 12347.5320 | 5747699.0000 | 460.8285 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 26804116 | 0.0050 | 2158183285.0762 | GS | apac | availability | 0 | 1.8228 | 1.5379 | 0.5379 | 0.0430 | 13520.5362 | 1.0000 | JP | 100 | -72465.1750 | 72465.1750 | 0.0000 | 0.0000 | 0 | -3116.7663 | 0.0430 | -132091.3736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @MITSU91 | -116059.2113 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 1.5899 | -0.0111 | -0.0181 | -0.0071 | 1.0000 | 1.0000 | -2500 | -3900 | -6400 | 29.7588 | 4571.6563 | 2486700.0000 | 73.8180 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 32027515 | 0.0050 | 953099520.8857 | GS | apac | availability | 2500 | 0.4262 | 0.5235 | -0.4765 | -0.0840 | 10798.4891 | 1.0000 | JP | 100 | -190456.1417 | 190456.1417 | -74396.9303 | 74396.9303 | -1 | 15998.3589 | 0.0840 | -81179.2716 | -31710.6530 | 6249.3589 | -2500 | -74396.9303 |
| 266 | @SYSME2 | -41491.5073 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5684 | -0.0040 | -0.0047 | -0.0007 | 1.0000 | 1.0000 | -700 | -3700 | -4400 | 11.2139 | 1726.9849 | 2474200.0000 | 27.7452 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 89599624 | 0.0050 | 1004763096.0058 | GS | apac | availability | 700 | 0.3333 | 0.5025 | -0.4975 | -0.0454 | 5858.9200 | 1.0000 | JP | 100 | -49341.2520 | 49341.2520 | -7849.7446 | 7849.7446 | -1 | 2240.9063 | 0.0454 | -16444.4767 | -2616.1667 | 356.5078 | -700 | -7849.7446 |
| 267 | @TAKEU1 | 99269.4978 | 0.0095 | 0.0030 | 0.8159 | 0.0000 | -0.0000 | 0.0095 | 0.0106 | 0.0012 | 1.0000 | 1.0000 | 300 | 2400 | 2700 | 41.3623 | 6363.7540 | 210800.0000 | 8.7106 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 5435100 | 0.0050 | 224808186.4350 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | 0.1201 | 1803.7727 | 1.0000 | JP | 100 | 111678.1850 | 111678.1850 | 12408.6872 | 12408.6872 | 1 | 13417.7502 | 0.1201 | 102950.3492 | 11438.9277 | 1490.8611 | 0 | 0.0000 |
| 268 | @COCHL2 | -200694.5026 | -0.0191 | 0.0035 | -0.0000 | 0.0050 | 2.7492 | -0.0191 | -0.0183 | 0.0008 | 1.0000 | 1.0000 | 46 | -1080 | -1034 | 185.8282 | 282.8474 | 106688.0000 | 19.7528 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 13848746 | 0.0050 | 2573488139.2429 | GS | apac | availability | 0 | 0.2640 | 0.4213 | -0.5787 | -0.1231 | 12152.8813 | 1.0000 | AU | 1 | -192146.4034 | 192146.4034 | 8548.0992 | 8548.0992 | 1 | 23662.7275 | 0.1231 | -50734.3591 | 2257.0411 | -1052.6939 | 0 | 0.0000 |
| 269 | @HINOM2 | 8432.8425 | 0.0008 | 0.0030 | 0.0693 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 1.0000 | 900 | 3700 | 4600 | 2.2791 | 355.4971 | 5365102.0000 | 12.3845 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 36903414 | 0.0050 | 84108291.7627 | GS | apac | availability | 0 | 0.8635 | 0.9376 | -0.0624 | 0.0742 | 654.7770 | 1.0000 | JP | 100 | 10484.0745 | 10484.0745 | 2051.2320 | 2051.2320 | 1 | 778.2201 | 0.0742 | 9052.7420 | 1771.1886 | 152.2605 | 0 | 0.0000 |
| 270 | @KAJIM3 | -287564.6708 | -0.0274 | 0.0030 | -0.0000 | 0.0050 | 3.9392 | -0.0274 | -0.0274 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 32.3106 | 4987.7461 | 1735300.0000 | 56.2010 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 79689593 | 0.0050 | 2574821525.4036 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | -0.0389 | 17081.2126 | 1.0000 | JP | 100 | -287564.6708 | 287564.6708 | 0.0000 | 0.0000 | 0 | 11178.2294 | 0.0389 | -194121.0512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @MONEY32 | -32141.8115 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4403 | -0.0031 | -0.0047 | -0.0017 | 1.0000 | 1.0000 | -600 | -1100 | -1700 | 29.2198 | 4511.6172 | 875600.0000 | 25.6509 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 5147596 | 0.0050 | 150411872.9644 | GS | apac | availability | 600 | 0.7317 | 0.8458 | -0.1542 | -0.0969 | 1622.4245 | 1.0000 | JP | 100 | -49673.7087 | 49673.7087 | -17531.8972 | 17531.8972 | -1 | 4812.0821 | 0.0969 | -36344.7383 | -12827.5547 | 1698.3819 | -600 | -17531.8972 |
| 272 | @NITTO9 | 117618.2515 | 0.0112 | 0.0030 | 0.9667 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 25.0252 | 3835.1473 | 2641200.0000 | 65.7731 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 215728489 | 0.0050 | 5398639931.2983 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.0795 | 17686.8020 | 1.0000 | JP | 100 | 117618.2515 | 117618.2515 | 0.0000 | 0.0000 | 0 | 9345.6812 | 0.0795 | 113500.5644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @NOMUR26 | -39382.4850 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5395 | -0.0038 | -0.0053 | -0.0015 | 1.0000 | 1.0000 | -2800 | -6900 | -9700 | 5.7076 | 881.5400 | 8215602.0000 | 47.0269 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 105639372 | 0.0050 | 602947968.9524 | GS | apac | availability | 2800 | 0.4261 | 0.5613 | -0.4387 | -0.0286 | 5238.9874 | 1.0000 | JP | 100 | -55363.7833 | 55363.7833 | -15981.2983 | 15981.2983 | -1 | 1583.0952 | 0.0286 | -23591.3391 | -6809.8711 | 456.9759 | -2800 | -15981.2983 |
| 274 | @ORIXC4 | 380870.7262 | 0.0363 | 0.0030 | 3.1304 | 0.0000 | -0.0000 | 0.0363 | 0.0312 | -0.0051 | 1.0000 | 1.0000 | -2200 | 15600 | 13400 | 24.4148 | 3751.9271 | 3643600.0000 | 88.7667 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 226304357 | 0.0050 | 5525173384.4243 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.0833 | 28393.4791 | 1.0000 | JP | 100 | 327158.1879 | 327158.1879 | -53712.5383 | 53712.5383 | -1 | 27264.7830 | 0.0833 | 261832.8454 | -42987.4821 | -4476.3077 | 0 | 0.0000 |
| 275 | @SOLAS6 | -31853.5092 | -0.0030 | 0.0030 | -0.0000 | 0.0675 | 5.8907 | -0.0030 | -0.0016 | 0.0014 | 1.0000 | 0.0316 | 71200 | -153300 | -82100 | 0.2078 | 32.4121 | 34064700.0000 | 7.1693 | 4597.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 1443268 | 0.0700 | 299890.0880 | GS | apac | availability | 0 | 0.5799 | 0.6570 | -0.3430 | -0.1547 | 54.0676 | 0.7620 | JP | 100 | -17059.1853 | 17059.1853 | 14794.3239 | 14794.3239 | 1 | 2638.8860 | 0.1547 | -9892.1868 | 8578.8514 | -2288.5345 | 0 | 0.0000 |
| 276 | @WHGRO1 | 141713.1017 | 0.0135 | 0.0037 | 1.4560 | 0.0000 | -0.0000 | 0.0135 | 0.0133 | -0.0002 | 1.0000 | 1.0000 | -2500 | 141000 | 138500 | 1.0051 | 7.7630 | 57238469.0000 | 57.1817 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 1578912157 | 0.0050 | 1586897440.6652 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.1287 | 9413.4278 | 1.0000 | HK | 500 | 139200.4581 | 139200.4581 | -2512.6436 | 2512.6436 | -1 | 17919.3907 | 0.1287 | 75636.2072 | -1365.2745 | -323.4547 | 0 | 0.0000 |
| 277 | @HANSO81 | 18459.0828 | 0.0018 | 0.0037 | 0.1896 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 4.6148 | 36.0377 | 12314418.0000 | 57.1098 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 140769440 | 0.0050 | 649618687.4233 | GS | apac | availability | 0 | 0.8191 | 0.8865 | -0.1135 | 0.0846 | 27943.1291 | 1.0000 | XH | 2000 | 18459.0828 | 18459.0828 | 0.0000 | 0.0000 | 0 | 1562.2656 | 0.0846 | 15120.2932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @MERCA52 | -8888.6719 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1218 | -0.0008 | -0.0021 | -0.0013 | 1.0000 | 1.0000 | -900 | -600 | -1500 | 14.8145 | 2302.0662 | 1699400.0000 | 25.4026 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 21596725 | 0.0050 | 319943669.9332 | GS | apac | availability | 900 | 0.4334 | 0.6302 | -0.3698 | -0.0757 | 2293.4351 | 1.0000 | JP | 100 | -22221.6797 | 22221.6797 | -13333.0078 | 13333.0078 | -1 | 1682.1538 | 0.0757 | -9630.4321 | -5778.2592 | 1009.2923 | -900 | -13333.0078 |
| 279 | @MITSU88 | -23560.2725 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3227 | -0.0022 | -0.0026 | -0.0003 | 1.0000 | 1.0000 | -700 | -4700 | -5400 | 5.0128 | 773.1365 | 1039100.0000 | 5.2165 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 8101216 | 0.0050 | 40609969.4549 | GS | apac | availability | 700 | 1.4373 | 1.3563 | 0.3563 | -0.0320 | 692.4416 | 0.9998 | JP | 100 | -27069.2492 | 27069.2492 | -3508.9768 | 3508.9768 | -1 | 864.8785 | 0.0320 | -38907.1769 | -5043.5229 | 112.1139 | -700 | -3508.9768 |
| 280 | @NISSA12 | 10162.6564 | 0.0010 | 0.0030 | 0.0835 | 0.0000 | -0.0000 | 0.0010 | 0.0019 | 0.0010 | 1.0000 | 1.0000 | 300 | 300 | 600 | 33.8755 | 5223.9571 | 424800.0000 | 14.4095 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 26889766 | 0.0050 | 910904841.4854 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | 0.0255 | 4634.1713 | 1.0000 | JP | 100 | 20325.3128 | 20325.3128 | 10162.6564 | 10162.6564 | 1 | 517.4859 | 0.0255 | 11737.2861 | 5868.6431 | 258.7429 | 0 | 0.0000 |
| 281 | @ORIGI6 | -59173.8760 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 0.8106 | -0.0056 | -0.0039 | 0.0017 | 1.0000 | 1.0000 | 2199 | -7308 | -5109 | 8.0971 | 12.3149 | 2463415.0000 | 19.8577 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 278623721 | 0.0050 | 2256054395.9827 | GS | apac | availability | 0 | 0.3678 | 0.4090 | -0.5910 | -0.0694 | 13949.3172 | 1.0000 | AU | 1 | -41368.2721 | 41368.2721 | 17805.6039 | 17805.6039 | 1 | 2870.2729 | 0.0694 | -15214.6932 | 6548.6613 | -1235.4140 | 0 | 0.0000 |
| 282 | @LCBIO1 | -3381.3549 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 0.9032 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -89 | -89 | 37.9928 | 53050.7310 | 368617.0000 | 13.6826 | 290650.KQ | KDQ | KOR | KR | True | -1 | 2025-11-04 | 2025-11-04 | 12757 | 0.1025 | 484673.5282 | GS | apac | availability | 0 | 0.8867 | 0.8807 | -0.1193 | -0.2553 | 935.3378 | 0.9222 | KR | 1 | -3381.3549 | 3381.3549 | 0.0000 | 0.0000 | 0 | 863.2187 | 0.2553 | -2998.2365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @TOKIM1 | -15817.6672 | -0.0015 | 0.0030 | -0.0000 | 0.0150 | 0.6500 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.1877 | -100 | -400 | -500 | 39.5442 | 6013.8750 | 417000.0000 | 16.2838 | 7721.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 49421 | 0.0150 | 1954312.3305 | GS | apac | availability | 100 | 1.5901 | 1.4407 | 0.4407 | -0.0586 | 675.2736 | 1.0000 | JP | 100 | -19772.0840 | 19772.0840 | -3954.4168 | 3954.4168 | -1 | 1159.2277 | 0.0586 | -31439.1370 | -6287.8274 | 231.8455 | -100 | -3954.4168 |
| 284 | @XINJI34 | 53354.2632 | 0.0051 | 0.0037 | 0.5482 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.7785 | 13.6181 | 20978247.0000 | 36.7642 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 59693071 | 0.0050 | 106162660.7820 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.2148 | 1375.7794 | 1.0000 | XH | 2000 | 53354.2632 | 53354.2632 | 0.0000 | 0.0000 | 0 | 11463.0066 | 0.2148 | 108161.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @CATAP3 | -28236.9500 | -0.0027 | 0.0035 | -0.0000 | 0.0450 | 3.4813 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 331 | -6536 | -6205 | 4.3202 | 6.6343 | 773892.0000 | 3.3608 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 28445440 | 0.0700 | 122890524.2737 | GS | apac | availability | 0 | 0.4344 | 0.6069 | -0.3931 | -0.1541 | 1309.6891 | 0.8259 | AU | 1 | -26806.9576 | 26806.9576 | 1429.9924 | 1429.9924 | 1 | 4131.1547 | 0.1541 | -11644.8343 | 621.1829 | -220.3726 | 0 | 0.0000 |
| 286 | @DAINI10 | -37189.0499 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5094 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 10.9380 | 1695.1609 | 7871399.0000 | 86.6419 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 34190063 | 0.0050 | 373969399.5897 | GS | apac | availability | 0 | 1.2748 | 1.1488 | 0.1488 | -0.0231 | 2089.0629 | 1.0000 | JP | 100 | -37189.0499 | 37189.0499 | 0.0000 | 0.0000 | 0 | 858.2932 | 0.0231 | -47406.8129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @GFSEC1 | 34249.1555 | 0.0033 | 0.0037 | 0.3519 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.4464 | 18.9009 | 5586617.0000 | 13.5885 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 55689902 | 0.0275 | 136238008.2170 | GS | apac | availability | 0 | 2.6566 | 2.2566 | 1.2566 | 0.2892 | 2248.1386 | 1.0000 | XH | 2000 | 34249.1555 | 34249.1555 | 0.0000 | 0.0000 | 0 | 9905.0715 | 0.2892 | 90987.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @KAWAS14 | -94839.7718 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.2992 | -0.0090 | -0.0105 | -0.0015 | 1.0000 | 1.0000 | -1100 | -6600 | -7700 | 14.3697 | 2211.6963 | 3932800.0000 | 56.4797 | 9107.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 41541026 | 0.0050 | 596930518.9357 | GS | apac | availability | 1100 | 0.8856 | 0.8464 | -0.1536 | -0.0302 | 9184.6868 | 1.0000 | JP | 100 | -110646.4004 | 110646.4004 | -15806.6286 | 15806.6286 | -1 | 3339.4279 | 0.0302 | -97993.4451 | -13999.0636 | 477.0611 | -1100 | -15806.6286 |
| 289 | @KURAR2 | -33666.1126 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4612 | -0.0032 | -0.0048 | -0.0016 | 1.0000 | 1.0000 | -1500 | -3100 | -4600 | 10.8600 | 1670.0779 | 1167800.0000 | 12.6640 | 3405.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 55022295 | 0.0050 | 597544121.3731 | GS | apac | availability | 1500 | 0.7766 | 0.8393 | -0.1607 | -0.0314 | 3528.0305 | 1.0000 | JP | 100 | -49956.1670 | 49956.1670 | -16290.0545 | 16290.0545 | -1 | 1569.3886 | 0.0314 | -38797.9064 | -12651.4912 | 511.7572 | -1500 | -16290.0545 |
| 290 | @MODEC1 | -6506.2818 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0891 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 65.0628 | 10008.7540 | 1383100.0000 | 89.8874 | 6269.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 9889442 | 0.0050 | 643434969.0312 | GS | apac | availability | 0 | 1.4486 | 1.2764 | 0.2764 | 0.0004 | 3779.7272 | 1.0000 | JP | 100 | -6506.2818 | 6506.2818 | 0.0000 | 0.0000 | 0 | -2.6499 | 0.0004 | -9425.1522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @NIPPO92 | -71110.6736 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9741 | -0.0068 | -0.0072 | -0.0004 | 1.0000 | 1.0000 | -200 | -3400 | -3600 | 20.9149 | 3240.4402 | 272200.0000 | 5.7274 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 8955102 | 0.0050 | 187295098.6595 | GS | apac | availability | 200 | 0.6716 | 0.7244 | -0.2756 | -0.0216 | 1469.3030 | 1.0000 | JP | 100 | -75293.6544 | 75293.6544 | -4182.9808 | 4182.9808 | -1 | 1626.4923 | 0.0216 | -50570.3571 | -2809.4643 | 90.3607 | -200 | -4182.9808 |
| 292 | @QBEIN2 | 42796.1785 | 0.0041 | 0.0035 | 0.4104 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 3334 | 3334 | 12.8363 | 19.5616 | 2934228.0000 | 37.5716 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 304691778 | 0.0050 | 3911110895.9327 | GS | apac | availability | 0 | 0.3172 | 0.4376 | -0.5624 | 0.0294 | 19385.3200 | 1.0000 | AU | 1 | 42796.1785 | 42796.1785 | 0.0000 | 0.0000 | 0 | 1258.9730 | 0.0294 | 13573.7907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @RIGAK1 | -16054.6725 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2199 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -200 | -2500 | -2700 | 6.4219 | 988.6431 | 890300.0000 | 5.7153 | 268A.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 10440984 | 0.0050 | 67050631.5087 | GS | apac | availability | 200 | 2.2645 | 1.6192 | 0.6192 | 0.0029 | 870.0920 | 0.9998 | JP | 100 | -17339.0463 | 17339.0463 | -1284.3738 | 1284.3738 | -1 | -49.5611 | 0.0029 | -39263.5853 | -2908.4137 | -3.6712 | -200 | -1284.3738 |
| 294 | @SINOT26 | 20662.2260 | 0.0020 | 0.0037 | 0.2123 | 0.0000 | -0.0000 | 0.0020 | 0.0026 | 0.0007 | 1.0000 | 1.0000 | 2000 | 6000 | 8000 | 3.4437 | 26.8812 | 6345543.0000 | 21.9511 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 112660739 | 0.0050 | 387970275.3100 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2654 | 2281.9286 | 1.0000 | XH | 2000 | 27549.6347 | 27549.6347 | 6887.4087 | 6887.4087 | 1 | 7311.2827 | 0.2654 | 22509.1618 | 5627.2904 | 1827.8207 | 0 | 0.0000 |
| 295 | @TOYOS7 | -20225.9654 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2771 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 22.4733 | 3450.8260 | 317300.0000 | 7.1098 | 5901.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 16866233 | 0.0050 | 379039827.4251 | GS | apac | availability | 0 | 0.4908 | 0.5738 | -0.4262 | 0.0058 | 2970.1010 | 1.0000 | JP | 100 | -20225.9654 | 20225.9654 | 0.0000 | 0.0000 | 0 | -116.6924 | 0.0058 | -9927.3848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @DAIHE1 | -46043.9566 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6307 | -0.0044 | -0.0056 | -0.0013 | 1.0000 | 1.0000 | -200 | -700 | -900 | 65.7771 | 10088.1680 | 222700.0000 | 14.5881 | 6622.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 2456652 | 0.0050 | 161591397.3188 | GS | apac | availability | 200 | 1.1878 | 1.1645 | 0.1645 | -0.0373 | 1558.3310 | 0.9995 | JP | 100 | -59199.3728 | 59199.3728 | -13155.4162 | 13155.4162 | -1 | 2206.2937 | 0.0373 | -70316.6197 | -15625.9155 | 490.2875 | -200 | -13155.4162 |
| 297 | @FLATG7 | 6336.6236 | 0.0006 | 0.0037 | 0.0651 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 1.5842 | 12.1802 | 3272588.0000 | 5.1296 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 4656089 | 0.1025 | 7375970.8338 | GS | apac | availability | 0 | 1.9152 | 1.7619 | 0.7619 | 0.1399 | 664.7582 | 1.0000 | XH | 2000 | 6336.6236 | 6336.6236 | 0.0000 | 0.0000 | 0 | 886.4746 | 0.1399 | 12136.0570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @FUJIA23 | 57148.0046 | 0.0054 | 0.0037 | 0.5871 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.0820 | 31.3026 | 62224852.0000 | 250.6595 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 599309104 | 0.0050 | 2446379959.8888 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2704 | 24446.4509 | 1.0000 | XH | 2000 | 57148.0046 | 57148.0046 | 0.0000 | 0.0000 | 0 | 15451.1367 | 0.2704 | 77901.2708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @GULLI2 | -68188.6907 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9341 | -0.0065 | -0.0071 | -0.0006 | 1.0000 | 1.0000 | -900 | -9100 | -10000 | 7.4933 | 1154.2723 | 676200.0000 | 5.0681 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 10934172 | 0.0050 | 81932623.4127 | GS | apac | availability | 900 | 0.1636 | 0.3351 | -0.6649 | -0.0882 | 592.6955 | 0.8868 | JP | 100 | -74932.6272 | 74932.6272 | -6743.9364 | 6743.9364 | -1 | 6611.5743 | 0.0882 | -12258.1072 | -1103.2297 | 595.0417 | -900 | -6743.9364 |
| 300 | @INPEX3 | 190008.7536 | 0.0181 | 0.0030 | 1.5617 | 0.0000 | -0.0000 | 0.0181 | 0.0334 | 0.0153 | 1.0000 | 1.0000 | 8700 | 10300 | 19000 | 18.4475 | 2839.9683 | 5062000.0000 | 93.3471 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 151250201 | 0.0050 | 2790180793.7352 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.1926 | 18117.7245 | 1.0000 | JP | 100 | 350501.5843 | 350501.5843 | 160492.8307 | 160492.8307 | 1 | 67500.4213 | 0.1926 | 321024.9649 | 146995.6418 | 30908.0876 | 0 | 0.0000 |
| 301 | @JXHOL1 | 86538.4878 | 0.0082 | 0.0030 | 0.7113 | 0.0000 | -0.0000 | 0.0082 | 0.0088 | 0.0005 | 1.0000 | 1.0000 | 900 | 13700 | 14600 | 6.3167 | 973.9272 | 11460899.0000 | 72.4787 | 5020.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 469238614 | 0.0050 | 2964029203.7326 | GS | apac | availability | 0 | 1.0124 | 0.9138 | -0.0862 | 0.1022 | 17097.7726 | 1.0000 | JP | 100 | 92223.4980 | 92223.4980 | 5685.0101 | 5685.0101 | 1 | 9428.8001 | 0.1022 | 93368.4666 | 5755.5904 | 581.2274 | 0 | 0.0000 |
| 302 | @NKSJH1 | 27513.3906 | 0.0026 | 0.0030 | 0.2261 | 0.0000 | -0.0000 | 0.0026 | 0.0000 | -0.0026 | 1.0000 | 1.0000 | -700 | 900 | 200 | 30.5704 | 4700.6875 | 2629700.0000 | 80.2662 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 174754116 | 0.0050 | 5342309176.3573 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.0490 | 28559.7789 | 1.0000 | JP | 100 | 6114.0868 | 6114.0868 | -21399.3038 | 21399.3038 | -1 | 299.8462 | 0.0490 | 4030.1160 | -14105.4061 | -1049.4619 | 0 | 0.0000 |
| 303 | @SHINE6 | 66497.8367 | 0.0063 | 0.0030 | 0.5466 | 0.0000 | -0.0000 | 0.0063 | 0.0000 | -0.0063 | 1.0000 | 1.0000 | -2200 | 2200 | 0 | 30.2263 | 4652.7891 | 9071000.0000 | 274.0524 | 4063.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 450081612 | 0.0050 | 13604297054.1023 | GS | apac | availability | 0 | 0.9405 | 0.9468 | -0.0532 | 0.0636 | 59999.0595 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -66497.8367 | 66497.8367 | -1 | 0.0000 | 0.0636 | 0.0000 | -62544.2106 | -4232.2884 | 0 | 0.0000 |
| 304 | @SILEX1 | -19239.0857 | -0.0018 | 0.0035 | -0.0000 | 0.0225 | 1.1860 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2948 | -2948 | 6.5261 | 10.0576 | 1616048.0000 | 10.6393 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 23932792 | 0.0275 | 156188954.1961 | GS | apac | availability | 0 | 1.1935 | 1.1486 | 0.1486 | -0.2276 | 1608.2368 | 0.4984 | AU | 1 | -19239.0857 | 19239.0857 | 0.0000 | 0.0000 | 0 | 4379.5659 | 0.2276 | -22962.5860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @YAGEO2 | -57744.1441 | -0.0055 | 0.0047 | -0.0000 | 0.0150 | 2.3730 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 8.2492 | 255.9000 | 72740875.0000 | 604.5399 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 36717745 | 0.0150 | 302890679.9750 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | -0.0314 | 15903.2175 | 1.0000 | TW | 1000 | -57744.1441 | 57744.1441 | 0.0000 | 0.0000 | 0 | 1812.2224 | 0.0314 | -63472.9760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @ABCMA1 | -15448.5234 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2116 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 17.1650 | 2649.8216 | 683900.0000 | 11.7672 | 2670.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 13760768 | 0.0050 | 236203940.4302 | GS | apac | availability | 0 | 0.2219 | 0.3686 | -0.6314 | 0.0034 | 2125.1923 | 1.0000 | JP | 100 | -15448.5234 | 15448.5234 | 0.0000 | 0.0000 | 0 | -51.8137 | 0.0034 | -3428.0836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @ASICS5 | -56326.7390 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7716 | -0.0054 | -0.0066 | -0.0012 | 1.0000 | 1.0000 | -500 | -2200 | -2700 | 25.6031 | 3955.3130 | 3742000.0000 | 96.1058 | 7936.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 164012315 | 0.0050 | 4199217662.1072 | GS | apac | availability | 500 | 0.9226 | 0.9041 | -0.0959 | -0.0222 | 18804.9951 | 1.0000 | JP | 100 | -69128.2706 | 69128.2706 | -12801.5316 | 12801.5316 | -1 | 1531.5817 | 0.0222 | -63776.1306 | -11810.3946 | 283.6262 | -500 | -12801.5316 |
| 308 | @MILLE41 | 52561.9264 | 0.0050 | 0.0030 | 0.4320 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 37.5442 | 5774.5586 | 6032199.0000 | 226.1828 | 8766.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 372925291 | 0.0050 | 14001194068.6995 | GS | apac | availability | 0 | 1.0991 | 1.0154 | 0.0154 | 0.1310 | 72610.5469 | 1.0000 | JP | 100 | 52561.9264 | 52561.9264 | 0.0000 | 0.0000 | 0 | 6884.5326 | 0.1310 | 57768.5760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @RENGO2 | -13418.1356 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1838 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -200 | -2200 | -2400 | 6.0992 | 936.7210 | 1215100.0000 | 7.3907 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 36089709 | 0.0050 | 220116640.8040 | GS | apac | availability | 200 | 0.5540 | 0.6236 | -0.3764 | -0.0270 | 1653.2121 | 0.9999 | JP | 100 | -14637.9661 | 14637.9661 | -1219.8305 | 1219.8305 | -1 | 395.0701 | 0.0270 | -8109.7377 | -675.8115 | 32.9225 | -200 | -1219.8305 |
| 310 | @SEIKO2 | 6233.5634 | 0.0006 | 0.0030 | 0.0512 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.5511 | -100 | 100 | 0 | 62.3356 | 9588.9883 | 87000.0000 | 5.4170 | 6834.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 92823 | 0.0650 | 5786180.5924 | GS | apac | availability | 0 | 1.2050 | 1.1708 | 0.1708 | 0.0112 | 465.4554 | 0.7175 | JP | 100 | 0.0000 | 0.0000 | -6233.5634 | 6233.5634 | -1 | 0.0000 | 0.0112 | 0.0000 | -7511.2194 | -69.9091 | 0 | 0.0000 |
| 311 | @WORLE1 | -12714.5013 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1742 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1365 | -1365 | 9.3147 | 14.2455 | 1181947.0000 | 11.0214 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 35636981 | 0.0050 | 331946110.9229 | GS | apac | availability | 0 | 0.6582 | 0.6648 | -0.3352 | -0.0805 | 4794.3261 | 1.0000 | AU | 1 | -12714.5013 | 12714.5013 | 0.0000 | 0.0000 | 0 | 1023.5198 | 0.0805 | -8368.0846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @BLUES9 | -67206.9469 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 0.9206 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -4523 | -4523 | 14.8589 | 22.7593 | 2627757.0000 | 39.1477 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 30593805 | 0.0050 | 454591251.1769 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | -0.0652 | 6517.2737 | 1.0000 | AU | 1 | -67206.9469 | 67206.9469 | 0.0000 | 0.0000 | 0 | 4380.2318 | 0.0652 | -41782.5150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @CHINA170 | 51459.9654 | 0.0049 | 0.0037 | 0.5287 | 0.0000 | -0.0000 | 0.0049 | 0.0041 | -0.0008 | 1.0000 | 1.0000 | -8000 | 52000 | 44000 | 0.9896 | 7.6649 | 162710690.0000 | 160.4953 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 940870717 | 0.0050 | 931099511.2193 | GS | apac | availability | 0 | 1.1541 | 1.1236 | 0.1236 | 0.1555 | 9464.3139 | 1.0000 | XH | 2000 | 43543.0477 | 43543.0477 | -7916.9178 | 7916.9178 | -1 | 6772.9439 | 0.1555 | 50254.0831 | -9137.1060 | -1231.4443 | 0 | 0.0000 |
| 314 | @ISHIK5 | -31313.9163 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4290 | -0.0030 | -0.0072 | -0.0042 | 1.0000 | 1.0000 | -2100 | -1500 | -3600 | 20.8759 | 3198.2710 | 24239399.0000 | 503.3873 | 7013.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 245794462 | 0.0050 | 5131191480.9135 | GS | apac | availability | 2100 | 0.9914 | 1.0102 | 0.0102 | -0.0475 | 22603.6320 | 1.0000 | JP | 100 | -75153.3992 | 75153.3992 | -43839.4829 | 43839.4829 | -1 | 3569.8677 | 0.0475 | -74510.1899 | -43464.2774 | 2082.4228 | -2100 | -43839.4829 |
| 315 | @JAPAN303 | 7534.8198 | 0.0007 | 0.0030 | 0.0619 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 600 | 600 | 12.5580 | 1918.3145 | 449300.0000 | 5.5966 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 17310991 | 0.0050 | 217391996.4941 | GS | apac | availability | 0 | 1.1938 | 1.1860 | 0.1860 | 0.0103 | 1162.0144 | 0.9648 | JP | 100 | 7534.8198 | 7534.8198 | 0.0000 | 0.0000 | 0 | 77.7923 | 0.0103 | 8995.3187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @NITOR1 | -25973.1810 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3558 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 16.2332 | 2498.9742 | 2818600.0000 | 45.7362 | 9843.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 87808658 | 0.0050 | 1425418854.8801 | GS | apac | availability | 0 | -0.0768 | 0.1523 | -0.8477 | -0.0597 | 7616.9329 | 1.0000 | JP | 100 | -25973.1810 | 25973.1810 | 0.0000 | 0.0000 | 0 | 1549.4585 | 0.0597 | 1994.6174 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @OBAYA2 | -49185.4129 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6738 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 16.9605 | 2619.6058 | 2314900.0000 | 39.3762 | 1802.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 128570696 | 0.0050 | 2180621643.1011 | GS | apac | availability | 0 | 0.4008 | 0.5133 | -0.4867 | -0.0182 | 11990.2342 | 1.0000 | JP | 100 | -49185.4129 | 49185.4129 | 0.0000 | 0.0000 | 0 | 894.1382 | 0.0182 | -19714.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @OSAKA14 | 81980.1252 | 0.0078 | 0.0030 | 0.6738 | 0.0000 | -0.0000 | 0.0078 | 0.0073 | -0.0005 | 1.0000 | 1.0000 | -500 | 7300 | 6800 | 11.2302 | 1728.3375 | 4366199.0000 | 49.0001 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 222455011 | 0.0050 | 2498204061.8321 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0517 | 11730.7764 | 1.0000 | JP | 100 | 76365.0481 | 76365.0481 | -5615.0771 | 5615.0771 | -1 | 3946.8033 | 0.0517 | 58007.3475 | -4265.2461 | -290.2061 | 0 | 0.0000 |
| 319 | @YOSHI3 | 27653.6458 | 0.0026 | 0.0030 | 0.2273 | 0.0000 | -0.0000 | 0.0026 | 0.0028 | 0.0002 | 1.0000 | 1.0000 | 100 | 1400 | 1500 | 19.7526 | 3041.3033 | 310000.0000 | 6.1219 | 9861.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 2301667 | 0.0100 | 45463917.1414 | GS | apac | availability | 0 | 0.1135 | 0.3059 | -0.6941 | -0.0161 | 1286.4784 | 1.0000 | JP | 100 | 29628.9062 | 29628.9062 | 1975.2604 | 1975.2604 | 1 | -477.6880 | 0.0161 | 3362.6816 | 224.1788 | -31.8459 | 0 | 0.0000 |
| 320 | @CITYD3 | -96168.7639 | -0.0092 | 0.0040 | -0.0000 | 0.0050 | 1.3174 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -17400 | -17400 | 5.5269 | 7.2220 | 2164200.0000 | 12.0146 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 27369548 | 0.0050 | 151269862.0472 | GS | apac | availability | 0 | 0.7170 | 0.7550 | -0.2450 | -0.0229 | 2663.5968 | 0.9999 | SG | 100 | -96168.7639 | 96168.7639 | 0.0000 | 0.0000 | 0 | 2199.7448 | 0.0229 | -68956.2387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @JXRAA1 | -29361.5696 | -0.0028 | 0.0037 | -0.0000 | 0.0925 | 7.4409 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1819 | 0 | -92000 | -92000 | 0.3191 | 2.4730 | 14837700.0000 | 4.7220 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 5891121 | 0.0975 | 1880136.5107 | GS | apac | availability | 0 | 1.9884 | 1.7101 | 0.7101 | -0.0358 | 770.8503 | 1.0000 | XH | 2000 | -29361.5696 | 29361.5696 | 0.0000 | 0.0000 | 0 | 1050.1601 | 0.0358 | -58382.2349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @MORIS3 | -20259.0812 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2775 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 15.5839 | 2423.2876 | 13891700.0000 | 218.5876 | 6141.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 13972615 | 0.0050 | 217747955.0828 | GS | apac | availability | 0 | 1.2792 | 1.2183 | 0.2183 | 0.0464 | 2217.9943 | 1.0000 | JP | 100 | -20259.0812 | 20259.0812 | 0.0000 | 0.0000 | 0 | -939.5886 | 0.0464 | -25914.9870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @NEXON2 | 22499.2680 | 0.0021 | 0.0030 | 0.1849 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 1.0000 | -100 | 1100 | 1000 | 20.4539 | 3154.5857 | 2458100.0000 | 50.3509 | 3659.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 78850718 | 0.0050 | 1612803126.9892 | GS | apac | availability | 0 | 0.6833 | 0.8008 | -0.1992 | 0.0505 | 8610.4677 | 1.0000 | JP | 100 | 20453.8800 | 20453.8800 | -2045.3880 | 2045.3880 | -1 | 1033.8981 | 0.0505 | 13975.2568 | -1397.5257 | -103.3898 | 0 | 0.0000 |
| 324 | @ORIEN41 | 60777.2435 | 0.0058 | 0.0030 | 0.4995 | 0.0000 | -0.0000 | 0.0058 | 0.0139 | 0.0081 | 1.0000 | 1.0000 | 4200 | 3000 | 7200 | 20.2591 | 3143.1287 | 18262102.0000 | 372.7160 | 4661.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 159244018 | 0.0050 | 3226137488.3843 | GS | apac | availability | 0 | 0.2412 | 0.3776 | -0.6224 | 0.0911 | 27721.3640 | 1.0000 | JP | 100 | 145865.3845 | 145865.3845 | 85088.1410 | 85088.1410 | 1 | 13295.1618 | 0.0911 | 35185.5825 | 20524.9231 | 7755.5111 | 0 | 0.0000 |
| 325 | @SINGA31 | -94204.7418 | -0.0090 | 0.0040 | -0.0000 | 0.0050 | 1.2905 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -14300 | -14300 | 6.5877 | 8.5749 | 4260399.0000 | 28.0825 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 141810999 | 0.0050 | 934214583.5801 | GS | apac | availability | 0 | 0.3464 | 0.4966 | -0.5034 | -0.0113 | 20570.1996 | 1.0000 | SG | 100 | -94204.7418 | 94204.7418 | 0.0000 | 0.0000 | 0 | 1062.5298 | 0.0113 | -32634.5429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @SUMIT36 | -40235.7040 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5512 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 26.8238 | 4096.1641 | 4332301.0000 | 115.2288 | 6302.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 17555289 | 0.0050 | 470899608.1296 | GS | apac | availability | 0 | 0.9197 | 0.9674 | -0.0326 | -0.0039 | 3296.7924 | 1.0000 | JP | 100 | -40235.7040 | 40235.7040 | 0.0000 | 0.0000 | 0 | 156.6124 | 0.0039 | -37006.1053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @UTDOS12 | -70455.8112 | -0.0067 | 0.0040 | -0.0000 | 0.0050 | 0.9651 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -11400 | -11400 | 6.1803 | 8.0245 | 1158900.0000 | 7.1486 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 44222572 | 0.0050 | 273310279.2104 | GS | apac | availability | 0 | 0.4364 | 0.5574 | -0.4426 | -0.0093 | 2874.5036 | 1.0000 | SG | 100 | -70455.8112 | 70455.8112 | 0.0000 | 0.0000 | 0 | 654.0869 | 0.0093 | -30746.4892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @FUJIK9 | -41238.9181 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5649 | -0.0039 | -0.0065 | -0.0026 | 1.0000 | 1.0000 | -200 | -300 | -500 | 137.4631 | 21122.6840 | 14334399.0000 | 1966.0463 | 5803.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 53194280 | 0.0050 | 7312248527.4992 | GS | apac | availability | 200 | 1.7330 | 1.5295 | 0.5295 | -0.0516 | 40670.2913 | 1.0000 | JP | 100 | -68731.5302 | 68731.5302 | -27492.6121 | 27492.6121 | -1 | 3545.4251 | 0.0516 | -119114.3210 | -47645.7284 | 1418.1700 | -200 | -27492.6121 |
| 329 | @GENTI10 | -78953.7730 | -0.0075 | 0.0040 | -0.0000 | 0.0050 | 1.0816 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -140700 | -140700 | 0.5611 | 0.7285 | 28838899.0000 | 16.1497 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 71041412 | 0.0050 | 39864872.2026 | GS | apac | availability | 0 | 0.4586 | 0.5202 | -0.4798 | -0.0218 | 3189.6834 | 1.0000 | SG | 100 | -78953.7730 | 78953.7730 | 0.0000 | 0.0000 | 0 | 1721.0614 | 0.0218 | -36211.3269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @KIKKO2 | 39007.8219 | 0.0037 | 0.0030 | 0.3206 | 0.0000 | -0.0000 | 0.0037 | 0.0046 | 0.0009 | 1.0000 | 1.0000 | 1200 | 4900 | 6100 | 7.9608 | 1225.4244 | 2834100.0000 | 22.5511 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 147995594 | 0.0050 | 1178160361.4324 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | 0.0147 | 7717.3076 | 1.0000 | JP | 100 | 48560.7579 | 48560.7579 | 9552.9360 | 9552.9360 | 1 | 711.6929 | 0.0147 | 16267.7202 | 3200.2073 | 140.0052 | 0 | 0.0000 |
| 331 | @NIDEC6 | 13449.5625 | 0.0013 | 0.0030 | 0.1105 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 12.2269 | 1859.4703 | 129336190.0000 | 1561.6168 | 6594.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 77439409 | 0.0050 | 946841970.5762 | GS | apac | availability | 0 | 1.2170 | 1.1671 | 0.1671 | 0.1592 | 14581.3916 | 1.0000 | JP | 100 | 13449.5625 | 13449.5625 | 0.0000 | 0.0000 | 0 | 2141.2680 | 0.1592 | 16367.9093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @NIKON3 | 12871.0098 | 0.0012 | 0.0030 | 0.1058 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 11.7009 | 1803.8243 | 1683600.0000 | 19.7196 | 7731.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 32031207 | 0.0050 | 374794527.8793 | GS | apac | availability | 0 | 0.8053 | 0.8710 | -0.1290 | -0.0116 | 3473.9003 | 1.0000 | JP | 100 | 12871.0098 | 12871.0098 | 0.0000 | 0.0000 | 0 | -149.2346 | 0.0116 | 10365.1485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @QPCOR2 | 5547.8715 | 0.0005 | 0.0030 | 0.0456 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 200 | 200 | 27.7394 | 4255.2696 | 324800.0000 | 8.9745 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 11652348 | 0.0050 | 323228644.6785 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | -0.0205 | 3336.3512 | 1.0000 | JP | 100 | 5547.8715 | 5547.8715 | 0.0000 | 0.0000 | 0 | -113.9692 | 0.0205 | 286.7473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @RAMSA1 | -7136.2171 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.0978 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 220 | -345 | -125 | 20.6847 | 31.5808 | 354036.0000 | 7.3187 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 21898685 | 0.0050 | 452967449.6348 | GS | apac | availability | 0 | 0.4313 | 0.5027 | -0.4973 | -0.0970 | 3915.2068 | 1.0000 | AU | 1 | -2585.5859 | 2585.5859 | 4550.6312 | 4550.6312 | 1 | 250.8917 | 0.0970 | -1115.1253 | 1962.6205 | -441.5695 | 0 | 0.0000 |
| 335 | @SANTO10 | 52553.4439 | 0.0050 | 0.0035 | 0.5039 | 0.0000 | -0.0000 | 0.0050 | 0.0042 | -0.0008 | 1.0000 | 1.0000 | -2113 | 12584 | 10471 | 4.1762 | 6.3684 | 6552227.0000 | 27.3138 | STO.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 560182720 | 0.0050 | 2339441445.2548 | GS | apac | availability | 0 | 0.5193 | 0.5372 | -0.4628 | 0.0151 | 13563.3830 | 1.0000 | AU | 1 | 43729.1093 | 43729.1093 | -8824.3346 | 8824.3346 | -1 | 660.2184 | 0.0151 | 22707.8140 | -4582.3332 | -133.2291 | 0 | 0.0000 |
| 336 | @SJMHO1 | -20682.8193 | -0.0020 | 0.0037 | -0.0000 | 0.0175 | 0.9916 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.3693 | 2.8855 | 13053500.0000 | 4.8472 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 69996912 | 0.0225 | 25852383.6352 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | -0.0021 | 1180.3285 | 0.9400 | HK | 1000 | -20682.8193 | 20682.8193 | 0.0000 | 0.0000 | 0 | 44.3831 | 0.0021 | -29132.4595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @TAKED3 | -124046.6138 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 1.6993 | -0.0118 | 0.0000 | 0.0118 | 1.0000 | 1.0000 | 4600 | -4600 | 0 | 26.9667 | 4153.4336 | 10646301.0000 | 287.1251 | 4502.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 319185381 | 0.0050 | 8607362106.5509 | GS | apac | availability | 0 | 0.3080 | 0.4534 | -0.5466 | 0.0629 | 42903.5657 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 124046.6138 | 124046.6138 | 1 | 0.0000 | 0.0629 | 0.0000 | 38203.0484 | 7806.6855 | 0 | 0.0000 |
| 338 | @TOPPA4 | -24544.6560 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3362 | -0.0023 | -0.0058 | -0.0035 | 1.0000 | 1.0000 | -1500 | -1000 | -2500 | 24.5447 | 3762.4407 | 1000300.0000 | 24.4380 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 41489596 | 0.0050 | 1018347863.3585 | GS | apac | availability | 1500 | 0.7319 | 0.7879 | -0.2121 | -0.0394 | 7233.4633 | 1.0000 | JP | 100 | -61361.6401 | 61361.6401 | -36816.9841 | 36816.9841 | -1 | 2414.8563 | 0.0394 | -44907.8097 | -26944.6858 | 1448.9138 | -1500 | -36816.9841 |
| 339 | @TORID1 | 31884.6770 | 0.0030 | 0.0030 | 0.2621 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 28.9861 | 4461.5586 | 268500.0000 | 7.7785 | 3397.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 1688981 | 0.0050 | 48956921.4924 | GS | apac | availability | 0 | 0.4351 | 0.5252 | -0.4748 | -0.0009 | 2261.6835 | 1.0000 | JP | 100 | 31884.6770 | 31884.6770 | 0.0000 | 0.0000 | 0 | -27.7393 | 0.0009 | 13873.5741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @USSCO1 | 12156.7474 | 0.0012 | 0.0030 | 0.0999 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 11.0516 | 1699.5469 | 744000.0000 | 8.2105 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 65068048 | 0.0050 | 719105292.0681 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0309 | 5238.4530 | 1.0000 | JP | 100 | 12156.7474 | 12156.7474 | 0.0000 | 0.0000 | 0 | 375.8673 | 0.0309 | 4058.2623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @BHPBI11 | 66146.5324 | 0.0063 | 0.0035 | 0.6343 | 0.0000 | -0.0000 | 0.0063 | 0.0059 | -0.0004 | 1.0000 | 1.0000 | -160 | 2330 | 2170 | 28.3891 | 43.3354 | 5473352.0000 | 155.2593 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 841635503 | 0.0050 | 23893248970.3106 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.0627 | 144185.6202 | 1.0000 | AU | 1 | 61604.2813 | 61604.2813 | -4542.2512 | 4542.2512 | -1 | 3862.3290 | 0.0627 | 45273.4559 | -3338.1350 | -284.7800 | 0 | 0.0000 |
| 342 | @CHINA357 | -34745.9023 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 0.4760 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.1582 | 8.9170 | 7745176.0000 | 8.8877 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 113264693 | 0.0050 | 131182798.3848 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | 0.0268 | 1835.3538 | 1.0000 | HK | 2000 | -34745.9023 | 34745.9023 | 0.0000 | 0.0000 | 0 | -929.6132 | 0.0268 | -10758.4962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @DEEPY2 | -23790.1894 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3259 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -995 | -21192 | -22187 | 1.1226 | 1.7420 | 6084910.0000 | 6.9385 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 143363219 | 0.0050 | 160939889.2372 | GS | apac | availability | 995 | 1.0163 | 0.9692 | -0.0308 | -0.2016 | 1092.4314 | 0.9451 | AU | 1 | -24907.1788 | 24907.1788 | -1116.9894 | 1116.9894 | -1 | 5021.8742 | 0.2016 | -25312.5791 | -1135.1700 | 225.2114 | -995 | -1116.9894 |
| 344 | @FOSUN1 | -37911.6392 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5193 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 0.6319 | 4.9073 | 3757211.0000 | 2.3727 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 256733449 | 0.0050 | 162219764.9899 | GS | apac | availability | 0 | 1.3770 | 1.3387 | 0.3387 | 0.0300 | 1393.2436 | 0.7423 | HK | 2000 | -37911.6392 | 37911.6392 | 0.0000 | 0.0000 | 0 | -1137.0718 | 0.0300 | -52204.4619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @GUORU1 | 107479.4010 | 0.0102 | 0.0037 | 1.1042 | 0.0000 | -0.0000 | 0.0102 | 0.0115 | 0.0013 | 1.0000 | 1.0000 | 6000 | 47000 | 53000 | 2.2868 | 17.8548 | 142029250.0000 | 326.3417 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 704396023 | 0.0050 | 1610809842.7793 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.3815 | 15503.5419 | 1.0000 | HK | 1000 | 121200.1756 | 121200.1756 | 13720.7746 | 13720.7746 | 1 | 46231.9249 | 0.3815 | 216908.6248 | 24555.6934 | 5233.8028 | 0 | 0.0000 |
| 346 | @HOYAC2 | -16288.4311 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2231 | -0.0016 | -0.0047 | -0.0031 | 1.0000 | 1.0000 | -200 | -100 | -300 | 162.8843 | 24865.0790 | 2260700.0000 | 365.0043 | 7741.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 77581183 | 0.0050 | 12636757567.5298 | GS | apac | availability | 200 | 0.7961 | 0.8223 | -0.1777 | -0.0733 | 55889.2917 | 1.0000 | JP | 100 | -48865.2934 | 48865.2934 | -32576.8623 | 32576.8623 | -1 | 3581.6800 | 0.0733 | -38900.6983 | -25933.7989 | 2387.7866 | -200 | -32576.8623 |
| 347 | @JAPAN374 | -111082.1005 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5217 | -0.0106 | -0.0173 | -0.0067 | 1.0000 | 1.0000 | -6300 | -9900 | -16200 | 11.2204 | 1725.1299 | 7645399.0000 | 85.6421 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 318296988 | 0.0050 | 3571424041.7503 | GS | apac | availability | 6300 | 0.8198 | 0.7561 | -0.2439 | 0.0074 | 20061.4202 | 1.0000 | JP | 100 | -181770.7099 | 181770.7099 | -70688.6094 | 70688.6094 | -1 | -1336.9374 | 0.0074 | -149015.9510 | -57950.6476 | -519.9201 | -6300 | -70688.6094 |
| 348 | @LEOPA2 | -12272.3280 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1681 | -0.0012 | -0.0024 | -0.0012 | 1.0000 | 1.0000 | -3100 | -3000 | -6100 | 4.0908 | 625.5332 | 1152300.0000 | 4.6804 | 8848.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 31776348 | 0.0050 | 129989922.0162 | GS | apac | availability | 3100 | 0.6205 | 0.7103 | -0.2897 | -0.0015 | 957.6137 | 0.9996 | JP | 100 | -24953.7336 | 24953.7336 | -12681.4056 | 12681.4056 | -1 | 38.3752 | 0.0015 | -15484.2853 | -7869.0630 | 19.5021 | -3100 | -12681.4056 |
| 349 | @MEGAP9 | -44747.4011 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6130 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 1.0000 | -114 | -3860 | -3974 | 11.5926 | 17.3885 | 772491.0000 | 8.7926 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 16314178 | 0.0050 | 189123592.3398 | GS | apac | availability | 114 | 0.8531 | 0.9013 | -0.0987 | -0.1532 | 1875.8130 | 0.9943 | AU | 1 | -46068.9565 | 46068.9565 | -1321.5554 | 1321.5554 | -1 | 7056.3477 | 0.1532 | -39299.3894 | -1127.3604 | 202.4216 | -114 | -1321.5554 |
| 350 | @MITSU65 | 57847.4687 | 0.0055 | 0.0030 | 0.4755 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 24.1031 | 3703.5799 | 8947500.0000 | 215.1734 | 8058.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 571116238 | 0.0050 | 13765678632.5068 | GS | apac | availability | 0 | 0.7628 | 0.7684 | -0.2316 | 0.0548 | 96952.1443 | 1.0000 | JP | 100 | 57847.4687 | 57847.4687 | 0.0000 | 0.0000 | 0 | 3171.3460 | 0.0548 | 44126.0222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @NEWHO5 | -46006.6583 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 0.6302 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -16936 | -16936 | 2.7165 | 4.1598 | 1829227.0000 | 4.9809 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 44049191 | 0.0050 | 119659664.5974 | GS | apac | availability | 0 | 0.4598 | 0.4998 | -0.5002 | -0.1086 | 2291.0201 | 0.9999 | AU | 1 | -46006.6583 | 46006.6583 | 0.0000 | 0.0000 | 0 | 4997.1038 | 0.1086 | -21152.7297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @RELOH1 | -3229.7651 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0442 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 1.0000 | -700 | -300 | -1000 | 10.7659 | 1660.8462 | 401900.0000 | 4.3342 | 8876.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 18057390 | 0.0050 | 194403757.5141 | GS | apac | availability | 700 | 0.4221 | 0.5711 | -0.4289 | -0.0016 | 1136.6747 | 0.9989 | JP | 100 | -10765.8835 | 10765.8835 | -7536.1185 | 7536.1185 | -1 | 16.9079 | 0.0016 | -4544.4059 | -3181.0841 | 11.8355 | -700 | -7536.1185 |
| 353 | @SEVEN12 | 45956.9465 | 0.0044 | 0.0030 | 0.3777 | 0.0000 | -0.0000 | 0.0044 | 0.0000 | -0.0044 | 1.0000 | 1.0000 | -3400 | 3600 | 200 | 12.7658 | 1965.7718 | 7618801.0000 | 97.2489 | 3382.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 476466616 | 0.0050 | 6082486323.3735 | GS | apac | availability | 0 | 0.4168 | 0.4660 | -0.5340 | 0.0605 | 30589.3441 | 1.0000 | JP | 100 | 2553.1637 | 2553.1637 | -43403.7828 | 43403.7828 | -1 | 154.4268 | 0.0605 | 1064.2471 | -18092.2007 | -2625.2552 | 0 | 0.0000 |
| 354 | @TOPCO3 | -8526.9953 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1168 | -0.0008 | -0.0022 | -0.0014 | 1.0000 | 0.9688 | -700 | -400 | -1100 | 21.3175 | 3283.1331 | 184800.0000 | 3.9396 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 1032793 | 0.0075 | 22016552.7018 | GS | apac | availability | 700 | 0.4383 | 0.6342 | -0.3658 | -0.0067 | 508.5673 | 1.0000 | JP | 100 | -23449.2371 | 23449.2371 | -14922.2418 | 14922.2418 | -1 | 157.7743 | 0.0067 | -10277.9298 | -6540.5008 | 100.4018 | -700 | -14922.2418 |
| 355 | @TOYOT17 | 71315.8617 | 0.0068 | 0.0030 | 0.5862 | 0.0000 | -0.0000 | 0.0068 | 0.0070 | 0.0002 | 1.0000 | 1.0000 | 100 | 3500 | 3600 | 20.3760 | 3148.7769 | 25906602.0000 | 529.6848 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 1744342346 | 0.0050 | 35542650734.2066 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.0577 | 296090.9973 | 1.0000 | JP | 100 | 73353.4578 | 73353.4578 | 2037.5960 | 2037.5960 | 1 | 4229.9737 | 0.0577 | 58943.3552 | 1637.3154 | 117.4993 | 0 | 0.0000 |
| 356 | @YAMAH3 | -11394.5633 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1561 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 6.3303 | 971.5352 | 2130700.0000 | 13.4414 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 99844398 | 0.0050 | 632046286.1838 | GS | apac | availability | 0 | 0.8304 | 0.8022 | -0.1978 | -0.0367 | 3184.1474 | 1.0000 | JP | 100 | -11394.5633 | 11394.5633 | 0.0000 | 0.0000 | 0 | 418.0324 | 0.0367 | -9462.0247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @CAPIT4970 | -10632.6345 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 0.1457 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 2.0447 | 2.6601 | 18360500.0000 | 37.5438 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 174950314 | 0.0050 | 357727449.3668 | GS | apac | availability | 0 | 0.6225 | 0.6793 | -0.3207 | 0.0163 | 10639.1690 | 1.0000 | SG | 100 | -10632.6345 | 10632.6345 | 0.0000 | 0.0000 | 0 | -173.0135 | 0.0163 | -6618.6031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @CHIBA1 | -32259.6648 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4419 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 9.7757 | 1505.9363 | 1760500.0000 | 17.2150 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 93318660 | 0.0050 | 912251118.5188 | GS | apac | availability | 0 | 1.2710 | 1.0756 | 0.0756 | 0.0125 | 7874.4970 | 1.0000 | JP | 100 | -32259.6648 | 32259.6648 | 0.0000 | 0.0000 | 0 | -404.2897 | 0.0125 | -41002.2547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @CSLNP2 | 43856.0961 | 0.0042 | 0.0035 | 0.4205 | 0.0000 | -0.0000 | 0.0042 | 0.0026 | -0.0016 | 1.0000 | 1.0000 | -147 | 382 | 235 | 114.8065 | 175.9741 | 1230333.0000 | 141.7207 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 85914517 | 0.0050 | 9863547951.0742 | GS | apac | availability | 0 | -0.1180 | 0.1228 | -0.8772 | 0.0183 | 55698.5502 | 1.0000 | AU | 1 | 26979.5356 | 26979.5356 | -16876.5606 | 16876.5606 | -1 | 493.2242 | 0.0183 | -3184.4556 | 1991.9786 | -308.5275 | 0 | 0.0000 |
| 360 | @EISAI2 | -5934.8719 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0813 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -200 | -200 | 29.6744 | 4559.3516 | 1277900.0000 | 37.8325 | 4523.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 55437092 | 0.0050 | 1645060186.2887 | GS | apac | availability | 0 | 0.5462 | 0.6246 | -0.3754 | -0.0055 | 8654.5016 | 1.0000 | JP | 100 | -5934.8719 | 5934.8719 | 0.0000 | 0.0000 | 0 | 32.4368 | 0.0055 | -3241.7932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @JEOLL1 | -10133.4366 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1388 | -0.0010 | -0.0016 | -0.0006 | 1.0000 | 1.0000 | -200 | -300 | -500 | 33.7781 | 5179.1290 | 238700.0000 | 8.0274 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 7570686 | 0.0050 | 255723554.5259 | GS | apac | availability | 200 | 0.9130 | 0.9108 | -0.0892 | -0.0573 | 1740.6812 | 1.0000 | JP | 100 | -16889.0609 | 16889.0609 | -6755.6244 | 6755.6244 | -1 | 968.2723 | 0.0573 | -15419.0036 | -6167.6015 | 387.3089 | -200 | -6755.6244 |
| 362 | @JMDCI1 | -19090.2880 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2615 | -0.0018 | -0.0036 | -0.0018 | 1.0000 | 1.0000 | -600 | -600 | -1200 | 31.8171 | 4878.6446 | 224400.0000 | 7.1087 | 4483.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 2824012 | 0.0050 | 89852004.1653 | GS | apac | availability | 600 | 0.5445 | 0.6712 | -0.3288 | -0.0946 | 957.2896 | 1.0000 | JP | 100 | -38180.5761 | 38180.5761 | -19090.2880 | 19090.2880 | -1 | 3612.7341 | 0.0946 | -20788.8088 | -10394.4044 | 1806.3671 | -600 | -19090.2880 |
| 363 | @KEPPE20 | -6297.1765 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0863 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -800 | -800 | 7.8715 | 10.2257 | 4826699.0000 | 37.9402 | KPLM.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 128408397 | 0.0050 | 1010762917.9019 | GS | apac | availability | 0 | 0.6442 | 0.6972 | -0.3028 | 0.0243 | 14330.4669 | 1.0000 | SG | 100 | -6297.1765 | 6297.1765 | 0.0000 | 0.0000 | 0 | -153.0682 | 0.0243 | -4056.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @KOBES3 | -7077.0425 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0969 | -0.0007 | -0.0026 | -0.0019 | 1.0000 | 1.0000 | -1700 | -600 | -2300 | 11.7951 | 1814.2806 | 1687900.0000 | 19.8846 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 52492348 | 0.0050 | 619150962.3096 | GS | apac | availability | 1700 | 0.7955 | 0.8397 | -0.1603 | 0.0096 | 4674.9287 | 1.0000 | JP | 100 | -27128.6629 | 27128.6629 | -20051.6204 | 20051.6204 | -1 | -260.3813 | 0.0096 | -21581.4648 | -15951.5175 | -192.4557 | -1700 | -20051.6204 |
| 365 | @KYOWA7 | -15467.0293 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2119 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 15.4670 | 2368.4163 | 1345900.0000 | 20.6984 | 4151.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 52912807 | 0.0050 | 818403935.5213 | GS | apac | availability | 0 | -0.0002 | 0.2426 | -0.7574 | -0.0461 | 8130.0042 | 1.0000 | JP | 100 | -15467.0293 | 15467.0293 | 0.0000 | 0.0000 | 0 | 712.8901 | 0.0461 | 3.3486 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @MAKIT6 | 63761.5620 | 0.0061 | 0.0030 | 0.5241 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 30.3626 | 4670.8477 | 927500.0000 | 28.1303 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 45653362 | 0.0050 | 1386156987.4383 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.1190 | 8502.0736 | 1.0000 | JP | 100 | 63761.5620 | 63761.5620 | 0.0000 | 0.0000 | 0 | 7588.9246 | 0.1190 | 78112.6280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @MCDON11 | 19577.2852 | 0.0019 | 0.0030 | 0.1609 | 0.0000 | -0.0000 | 0.0019 | 0.0026 | 0.0007 | 1.0000 | 1.0000 | 200 | 500 | 700 | 39.1546 | 6036.8360 | 359800.0000 | 14.1038 | 2702.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 4922194 | 0.0050 | 192726391.3038 | GS | apac | availability | 0 | 0.1686 | 0.3341 | -0.6659 | -0.0064 | 3383.8946 | 1.0000 | JP | 100 | 27408.1993 | 27408.1993 | 7830.9141 | 7830.9141 | 1 | -175.1510 | 0.0064 | 4620.2477 | 1320.0708 | -50.0431 | 0 | 0.0000 |
| 368 | @NOMUR7 | 15661.8281 | 0.0015 | 0.0030 | 0.1287 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -400 | 400 | 0 | 39.1546 | 5989.2774 | 4712699.0000 | 183.2776 | 4307.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 93713773 | 0.0050 | 3669322518.7284 | GS | apac | availability | 0 | 0.3450 | 0.5601 | -0.4399 | -0.0469 | 22758.2632 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -15661.8281 | 15661.8281 | -1 | -0.0000 | 0.0469 | 0.0000 | -5402.6960 | 734.6635 | 0 | 0.0000 |
| 369 | @PENTA18 | -3673.9065 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0503 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -300 | -400 | -700 | 9.1848 | 1408.7862 | 1970500.0000 | 18.0255 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 42275427 | 0.0050 | 388289910.1237 | GS | apac | availability | 300 | 0.5892 | 0.6570 | -0.3430 | -0.0355 | 2626.9709 | 1.0000 | JP | 100 | -6429.3363 | 6429.3363 | -2755.4298 | 2755.4298 | -1 | 228.1247 | 0.0355 | -3788.1137 | -1623.4773 | 97.7677 | -300 | -2755.4298 |
| 370 | @REALE5 | 34262.0821 | 0.0033 | 0.0035 | 0.3285 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 243 | 243 | 140.9962 | 214.5307 | 151700.0000 | 21.3028 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 9545289 | 0.0050 | 1345849694.0991 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | -0.0195 | 7264.9291 | 1.0000 | AU | 1 | 34262.0821 | 34262.0821 | 0.0000 | 0.0000 | 0 | -666.7674 | 0.0195 | 7739.3075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @RECRU27 | 45045.2878 | 0.0043 | 0.0030 | 0.3702 | 0.0000 | -0.0000 | 0.0043 | 0.0000 | -0.0043 | 1.0000 | 1.0000 | -900 | 900 | 0 | 50.0503 | 7716.9180 | 3769600.0000 | 188.8880 | 6098.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 346602506 | 0.0050 | 17347566265.8507 | GS | apac | availability | 0 | 0.7085 | 0.7668 | -0.2332 | 0.0571 | 78274.3032 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -45045.2878 | 45045.2878 | -1 | 0.0000 | 0.0571 | 0.0000 | -31913.9552 | -2573.8794 | 0 | 0.0000 |
| 372 | @SAIZE1 | 13090.4832 | 0.0012 | 0.0030 | 0.1076 | 0.0000 | -0.0000 | 0.0012 | 0.0019 | 0.0006 | 1.0000 | 1.0000 | 200 | 400 | 600 | 32.7262 | 5065.0899 | 288900.0000 | 9.5017 | 7581.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 3723154 | 0.0050 | 121844712.4545 | GS | apac | availability | 0 | 0.6431 | 0.6747 | -0.3253 | 0.0180 | 1573.8214 | 1.0000 | JP | 100 | 19635.7248 | 19635.7248 | 6545.2416 | 6545.2416 | 1 | 354.2609 | 0.0180 | 12627.3280 | 4209.1093 | 118.0870 | 0 | 0.0000 |
| 373 | @TAIHE5 | -16328.0402 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2237 | -0.0016 | -0.0021 | -0.0005 | 1.0000 | 1.0000 | -200 | -600 | -800 | 27.2134 | 4213.8047 | 463500.0000 | 12.6820 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 27512874 | 0.0050 | 748718856.1853 | GS | apac | availability | 200 | 0.8252 | 0.8197 | -0.1803 | -0.0441 | 3216.3947 | 1.0000 | JP | 100 | -21770.7203 | 21770.7203 | -5442.6801 | 5442.6801 | -1 | 959.6980 | 0.0441 | -17965.0153 | -4491.2538 | 239.9245 | -200 | -5442.6801 |
| 374 | @TAIYO10 | -11430.7970 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1566 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 28.5770 | 4390.1758 | 4396199.0000 | 125.3212 | 6976.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 23447830 | 0.0050 | 670068459.6560 | GS | apac | availability | 0 | 1.6637 | 1.5279 | 0.5279 | 0.0019 | 3721.2525 | 1.0000 | JP | 100 | -11430.7970 | 11430.7970 | 0.0000 | 0.0000 | 0 | -21.9623 | 0.0019 | -19017.0923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @TSUMU3 | -6964.0592 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0954 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -100 | -300 | -400 | 23.2135 | 3569.0860 | 309800.0000 | 7.1797 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 9962487 | 0.0050 | 231264496.0381 | GS | apac | availability | 100 | 0.5702 | 0.6497 | -0.3503 | -0.0320 | 1781.8326 | 1.0000 | JP | 100 | -9285.4122 | 9285.4122 | -2321.3531 | 2321.3531 | -1 | 297.4446 | 0.0320 | -5294.8403 | -1323.7101 | 74.3612 | -100 | -2321.3531 |
| 376 | @WHITE61 | -87455.6928 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 1.1980 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -18505 | -18505 | 4.7261 | 7.2435 | 3810052.0000 | 18.0652 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 84855531 | 0.0050 | 401032112.8236 | GS | apac | availability | 0 | 0.8724 | 0.7837 | -0.2163 | -0.0979 | 3924.9736 | 1.0000 | AU | 1 | -87455.6928 | 87455.6928 | 0.0000 | 0.0000 | 0 | 8562.3191 | 0.0979 | -76296.2569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @WISET1 | 15160.1386 | 0.0014 | 0.0035 | 0.1454 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 333 | 333 | 45.5259 | 69.1651 | 1308115.0000 | 59.2236 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 30121811 | 0.0050 | 1371323813.4944 | GS | apac | availability | 0 | 0.5010 | 0.6380 | -0.3620 | 0.0164 | 15298.1761 | 1.0000 | AU | 1 | 15160.1386 | 15160.1386 | 0.0000 | 0.0000 | 0 | 248.4195 | 0.0164 | 7594.8661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @ACBEL1 | -6706.5056 | -0.0006 | 0.0047 | -0.0000 | 0.0300 | 0.5512 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2195 | 0 | -5000 | -5000 | 1.3413 | 42.2117 | 57876106.0000 | 79.3430 | 6282.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 1713378 | 0.0325 | 2298155.8233 | GS | apac | availability | 0 | 0.9367 | 1.0001 | 0.0001 | 0.0076 | 932.6958 | 0.4942 | TW | 1000 | -6706.5056 | 6706.5056 | 0.0000 | 0.0000 | 0 | -51.1556 | 0.0076 | -6281.8210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @AEROS23 | -8720.0798 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 1.8515 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.3259 | 0 | -5000 | -5000 | 1.7440 | 54.1467 | 12202665.0000 | 21.4587 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 1956726 | 0.0975 | 3412561.3626 | GS | apac | availability | 0 | 0.5665 | 0.6969 | -0.3031 | -0.0671 | 1067.7102 | 1.0000 | TW | 1000 | -8720.0798 | 8720.0798 | 0.0000 | 0.0000 | 0 | 585.4768 | 0.0671 | -4939.7878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @BAYCU1 | 9175.0262 | 0.0009 | 0.0030 | 0.0754 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 200 | 200 | 45.8751 | 7096.5665 | 1459700.0000 | 67.2631 | 6532.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 38897678 | 0.0050 | 1784436071.7226 | GS | apac | availability | 0 | 0.5962 | 0.6941 | -0.3059 | 0.0569 | 7129.5188 | 1.0000 | JP | 100 | 9175.0262 | 9175.0262 | 0.0000 | 0.0000 | 0 | 522.1797 | 0.0569 | 5470.1178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @DBSGR2 | -4134.8277 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0566 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 41.3483 | 53.8214 | 3091500.0000 | 127.9028 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-11-04 | 2025-11-04 | 211389546 | 0.0050 | 8740593466.6047 | GS | apac | availability | 0 | 0.7265 | 0.6721 | -0.3279 | 0.0485 | 117347.2974 | 1.0000 | SG | 100 | -4134.8277 | 4134.8277 | 0.0000 | 0.0000 | 0 | -200.4207 | 0.0485 | -3003.7753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @EVERG16 | -25072.2606 | -0.0024 | 0.0047 | -0.0000 | 0.0400 | 2.7476 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 6.2681 | 194.0023 | 10398618.0000 | 65.5177 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 4875576 | 0.0425 | 30560427.9640 | GS | apac | availability | 0 | 0.6484 | 0.6906 | -0.3094 | 0.0311 | 13570.6305 | 1.0000 | TW | 1000 | -25072.2606 | 25072.2606 | 0.0000 | 0.0000 | 0 | -779.8683 | 0.0311 | -16256.0714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @FAREA51 | -1853.1148 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0254 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.9266 | 7.1492 | 6667766.0000 | 6.1345 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 546809593 | 0.0050 | 506650464.1273 | GS | apac | availability | 0 | 0.7139 | 0.7392 | -0.2608 | 0.0339 | 3587.8261 | 1.0000 | HK | 1000 | -1853.1148 | 1853.1148 | 0.0000 | 0.0000 | 0 | -62.7519 | 0.0339 | -1322.8925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @HONHA4 | -57175.7963 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 0.7832 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 8.1680 | 252.1413 | 97190250.0000 | 795.8714 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 457403303 | 0.0050 | 3736056866.2415 | GS | apac | availability | 0 | 1.3170 | 1.2859 | 0.2859 | 0.1060 | 114059.3613 | 1.0000 | TW | 1000 | -57175.7963 | 57175.7963 | 0.0000 | 0.0000 | 0 | -6060.8246 | 0.1060 | -75301.6737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @KANDE3 | -18377.3242 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2517 | -0.0018 | -0.0020 | -0.0003 | 1.0000 | 1.0000 | -100 | -600 | -700 | 30.6289 | 4799.8672 | 4893000.0000 | 152.4999 | 1942.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 19940876 | 0.0050 | 610766572.4122 | GS | apac | availability | 100 | 0.2033 | 0.3832 | -0.6168 | -0.0416 | 3395.3853 | 1.0000 | JP | 100 | -21440.2116 | 21440.2116 | -3062.8874 | 3062.8874 | -1 | 891.7661 | 0.0416 | -4358.4965 | -622.6424 | 127.3952 | -100 | -3062.8874 |
| 386 | @KANSA20 | 1606.4412 | 0.0002 | 0.0030 | 0.0132 | 0.0000 | -0.0000 | 0.0002 | 0.0012 | 0.0011 | 1.0000 | 1.0000 | 700 | 100 | 800 | 16.0644 | 2477.5809 | 474000.0000 | 7.6256 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 17700944 | 0.0050 | 284355265.1696 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | 0.0276 | 2859.0844 | 1.0000 | JP | 100 | 12851.5300 | 12851.5300 | 11245.0887 | 11245.0887 | 1 | 355.0983 | 0.0276 | 6101.0541 | 5338.4223 | 310.7110 | 0 | 0.0000 |
| 387 | @KAORI1 | -20882.7248 | -0.0020 | 0.0047 | -0.0000 | 0.0600 | 3.4328 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -1000 | -1000 | 20.8827 | 635.4036 | 2099735.0000 | 43.3302 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1665 | 1.1616 | 0.1616 | -0.0991 | 1910.1728 | 1.0000 | TW | 1000 | -20882.7248 | 20882.7248 | 0.0000 | 0.0000 | 0 | 2069.1238 | 0.0991 | -24359.6053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @MIZUH6 | -187230.2726 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 2.5648 | -0.0178 | -0.0159 | 0.0019 | 1.0000 | 1.0000 | 600 | -5600 | -5000 | 33.4340 | 5111.1485 | 9999899.0000 | 331.8786 | 8411.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 359110365 | 0.0050 | 12006487771.9563 | GS | apac | availability | 0 | 1.1376 | 0.9771 | -0.0229 | 0.0034 | 83245.5412 | 1.0000 | JP | 100 | -167169.8862 | 167169.8862 | 20060.3863 | 20060.3863 | 1 | -562.9886 | 0.0034 | -190169.1745 | 22820.3009 | 67.5586 | 0 | 0.0000 |
| 389 | @NISSA15 | 18592.5770 | 0.0018 | 0.0030 | 0.1528 | 0.0000 | -0.0000 | 0.0018 | 0.0033 | 0.0016 | 1.0000 | 1.0000 | 7100 | 8100 | 15200 | 2.2954 | 350.9609 | 64364399.0000 | 146.6796 | 7201.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 195180292 | 0.0050 | 448012913.4890 | GS | apac | availability | 0 | 0.8997 | 0.9294 | -0.0706 | 0.0582 | 5456.0252 | 1.0000 | JP | 100 | 34889.7740 | 34889.7740 | 16297.1971 | 16297.1971 | 1 | 2030.6084 | 0.0582 | 31390.2803 | 14662.5652 | 948.5079 | 0 | 0.0000 |
| 390 | @SEKIS5 | -3473.9130 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0476 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 17.3696 | 2703.1741 | 5770102.0000 | 101.2798 | 4204.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 65026561 | 0.0050 | 1129483064.7068 | GS | apac | availability | 0 | 0.6288 | 0.6835 | -0.3165 | -0.0068 | 7651.4198 | 1.0000 | JP | 100 | -3473.9130 | 3473.9130 | 0.0000 | 0.0000 | 0 | 23.7372 | 0.0068 | -2184.2291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @SKYLA4 | 7241.3229 | 0.0007 | 0.0030 | 0.0595 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 1.0000 | 200 | 400 | 600 | 18.1033 | 2790.4190 | 1167700.0000 | 21.1576 | 3197.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 17043286 | 0.0050 | 308539841.4506 | GS | apac | availability | 0 | 0.2462 | 0.3873 | -0.6127 | 0.0026 | 4118.5422 | 1.0000 | JP | 100 | 10861.9843 | 10861.9843 | 3620.6614 | 3620.6614 | 1 | 28.2915 | 0.0026 | 2674.2931 | 891.4310 | 9.4305 | 0 | 0.0000 |
| 392 | @TAYAE1 | -1390.0166 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 0.2190 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.3900 | 42.6895 | 12373790.0000 | 17.1554 | 1609.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 10810652 | 0.0600 | 15026986.2562 | GS | apac | availability | 0 | 0.7610 | 0.8778 | -0.1222 | -0.0587 | 1091.5272 | 0.9872 | TW | 1000 | -1390.0166 | 1390.0166 | 0.0000 | 0.0000 | 0 | 81.6483 | 0.0587 | -1057.7747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @TECHN58 | 2434.3779 | 0.0002 | 0.0035 | 0.0233 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -16 | 100 | 84 | 24.3438 | 37.0826 | 640496.0000 | 15.5471 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 57548132 | 0.0050 | 1400938994.0793 | GS | apac | availability | 0 | 0.3689 | 0.5499 | -0.4501 | -0.0443 | 7411.5302 | 1.0000 | AU | 1 | 2044.8774 | 2044.8774 | -389.5005 | 389.5005 | -1 | -90.5005 | 0.0443 | 754.4229 | -143.6996 | 17.2382 | 0 | 0.0000 |
| 394 | @WOOLW14 | -153707.2460 | -0.0146 | 0.0035 | -0.0000 | 0.0050 | 2.1056 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -8321 | -8321 | 18.4722 | 28.2537 | 2221374.0000 | 41.0826 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 172335908 | 0.0050 | 3183424806.3883 | GS | apac | availability | 0 | -0.1415 | 0.0439 | -0.9561 | -0.2119 | 22565.6003 | 1.0000 | AU | 1 | -153707.2460 | 153707.2460 | 0.0000 | 0.0000 | 0 | 32565.2588 | 0.2119 | 21746.6811 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @AIFUL2 | -7959.4813 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1090 | -0.0008 | -0.0016 | -0.0009 | 1.0000 | 1.0000 | -3100 | -2700 | -5800 | 2.9480 | 453.9109 | 966000.0000 | 2.8472 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 67966436 | 0.0050 | 200362065.7795 | GS | apac | availability | 3100 | 0.8328 | 0.7833 | -0.2167 | -0.0170 | 1071.4791 | 0.9981 | JP | 100 | -17098.1451 | 17098.1451 | -9138.6637 | 9138.6637 | -1 | 290.0731 | 0.0170 | -14239.8100 | -7610.9329 | 155.0390 | -3100 | -9138.6637 |
| 396 | @AOZOR1 | -1432.0963 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0196 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 14.3210 | 2210.7105 | 675800.0000 | 9.7010 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 6763181 | 0.0050 | 96855262.6665 | GS | apac | availability | 0 | 0.9518 | 0.8583 | -0.1417 | -0.0249 | 2001.9190 | 1.0000 | JP | 100 | -1432.0963 | 1432.0963 | 0.0000 | 0.0000 | 0 | 35.5996 | 0.0249 | -1363.0478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @APPIE1 | -1685.6594 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0231 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -600 | -200 | -800 | 8.4283 | 1307.4314 | 825600.0000 | 7.0090 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 10773895 | 0.0050 | 90805589.4415 | GS | apac | availability | 600 | 0.9696 | 1.0149 | 0.0149 | -0.0482 | 717.0190 | 1.0000 | JP | 100 | -6742.6378 | 6742.6378 | -5056.9783 | 5056.9783 | -1 | 325.0790 | 0.0482 | -6537.8471 | -4903.3853 | 243.8093 | -600 | -5056.9783 |
| 398 | @ASHIK4 | -4996.7201 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0684 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -800 | -800 | 6.2459 | 956.9463 | 3669800.0000 | 22.8032 | 7167.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 160049372 | 0.0050 | 999652391.3239 | GS | apac | availability | 0 | 1.1172 | 0.9696 | -0.0304 | 0.0045 | 6165.0483 | 1.0000 | JP | 100 | -4996.7201 | 4996.7201 | 0.0000 | 0.0000 | 0 | -22.3918 | 0.0045 | -5582.2680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @CAPCO4 | 2619.3953 | 0.0002 | 0.0030 | 0.0215 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 26.1940 | 4067.9253 | 3560900.0000 | 94.0585 | 9697.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 77391096 | 0.0050 | 2027178734.4061 | GS | apac | availability | 0 | 0.5122 | 0.6789 | -0.3211 | 0.0298 | 12844.7378 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -2619.3953 | 2619.3953 | -1 | 0.0000 | 0.0298 | 0.0000 | -1341.6615 | -78.0584 | 0 | 0.0000 |
| 400 | @CENTR72 | 56243.6248 | 0.0054 | 0.0030 | 0.4623 | 0.0000 | -0.0000 | 0.0054 | 0.0056 | 0.0002 | 1.0000 | 1.0000 | 100 | 2300 | 2400 | 24.4537 | 3792.6272 | 6051899.0000 | 149.0380 | 9022.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 122872689 | 0.0050 | 3004698008.0323 | GS | apac | availability | 0 | 0.2497 | 0.3621 | -0.6379 | 0.0753 | 25187.3624 | 1.0000 | JP | 100 | 58688.9998 | 58688.9998 | 2445.3750 | 2445.3750 | 1 | 4422.0199 | 0.0753 | 14656.3918 | 610.6830 | 184.2508 | 0 | 0.0000 |
| 401 | @CODAN9 | -1555.1152 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0213 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 65 | -65 | 0 | 23.9248 | 36.6569 | 231471.0000 | 5.5541 | CDA.AX | ASX | AUS | AU | True | 0 | 2025-11-04 | 2025-11-04 | 10353063 | 0.0050 | 247695470.4553 | GS | apac | availability | 0 | 0.8288 | 0.9181 | -0.0819 | -0.0814 | 3915.9673 | 0.9135 | AU | 1 | 0.0000 | 0.0000 | 1555.1152 | 1555.1152 | 1 | -0.0000 | 0.0814 | 0.0000 | 1288.9032 | -126.5353 | 0 | 0.0000 |
| 402 | @DOMIN35 | -2223.3417 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0305 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -185 | -185 | 12.0181 | 18.2829 | 1513056.0000 | 18.1077 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 972934 | 0.0100 | 11692782.1997 | GS | apac | availability | 0 | 0.4721 | 0.5240 | -0.4760 | -0.1324 | 1136.9345 | 1.0000 | AU | 1 | -2223.3417 | 2223.3417 | 0.0000 | 0.0000 | 0 | 294.3122 | 0.1324 | -1049.6273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @FUJIH3 | 14922.2418 | 0.0014 | 0.0030 | 0.1226 | 0.0000 | -0.0000 | 0.0014 | 0.0043 | 0.0028 | 1.0000 | 1.0000 | 1400 | 700 | 2100 | 21.3175 | 3281.4310 | 3730200.0000 | 79.4805 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 120180361 | 0.0050 | 2561943440.4309 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1248 | 12345.2853 | 1.0000 | JP | 100 | 44766.7254 | 44766.7254 | 29844.4836 | 29844.4836 | 1 | 5586.9476 | 0.1248 | 40074.9705 | 26716.6470 | 3724.6318 | 0 | 0.0000 |
| 404 | @GUZMA1 | -1794.9330 | -0.0002 | 0.0035 | -0.0000 | 0.0125 | 0.0615 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0500 | 108 | -108 | 0 | 16.6197 | 25.6539 | 326434.0000 | 5.4816 | GYG.AX | ASX | AUS | AU | True | 0 | 2025-11-04 | 2025-11-04 | 31449 | 0.0175 | 522674.5098 | GS | apac | availability | 0 | 0.2824 | 0.4466 | -0.5534 | -0.1292 | 1716.7365 | 0.9816 | AU | 1 | 0.0000 | 0.0000 | 1794.9330 | 1794.9330 | 1 | -0.0000 | 0.1292 | 0.0000 | 506.8117 | -231.9687 | 0 | 0.0000 |
| 405 | @HACHI2 | -1008.7334 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0138 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 10.0873 | 1548.4581 | 1318600.0000 | 13.2580 | 8359.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 65568643 | 0.0050 | 661412813.1319 | GS | apac | availability | 0 | 1.0885 | 0.9505 | -0.0495 | 0.0142 | 4980.7970 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1008.7334 | 1008.7334 | 1 | 0.0000 | 0.0142 | 0.0000 | 1097.9965 | 14.3330 | 0 | 0.0000 |
| 406 | @HONDA9 | 2025.9081 | 0.0002 | 0.0030 | 0.0167 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 200 | 200 | 10.1295 | 1566.4708 | 15680899.0000 | 159.4992 | 7267.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 679373848 | 0.0050 | 6881744969.7253 | GS | apac | availability | 0 | 0.6638 | 0.7596 | -0.2404 | 0.0568 | 53483.9743 | 1.0000 | JP | 100 | 2025.9081 | 2025.9081 | 0.0000 | 0.0000 | 0 | 115.1131 | 0.0568 | 1344.7904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @ISETA3 | -4722.8983 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0647 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 15.7430 | 2423.9861 | 1527300.0000 | 24.0392 | 3099.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 76819854 | 0.0050 | 1209374526.3417 | GS | apac | availability | 0 | 0.9317 | 0.8944 | -0.1056 | 0.0086 | 5986.6995 | 1.0000 | JP | 100 | -4722.8983 | 4722.8983 | 0.0000 | 0.0000 | 0 | -40.4386 | 0.0086 | -4400.4783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @JBHIF1 | 25466.1982 | 0.0024 | 0.0035 | 0.2442 | 0.0000 | -0.0000 | 0.0024 | 0.0046 | 0.0022 | 1.0000 | 1.0000 | 343 | 376 | 719 | 67.7293 | 103.5987 | 454254.0000 | 30.8046 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 11559719 | 0.0050 | 782931104.9693 | GS | apac | availability | 0 | 0.2359 | 0.3409 | -0.6591 | 0.0262 | 7405.1139 | 1.0000 | AU | 1 | 48697.3312 | 48697.3312 | 23231.1330 | 23231.1330 | 1 | 1276.0310 | 0.0262 | 11489.8579 | 5481.2535 | 608.7324 | 0 | 0.0000 |
| 409 | @KOITO2 | 4487.1917 | 0.0004 | 0.0030 | 0.0369 | 0.0000 | -0.0000 | 0.0004 | 0.0019 | 0.0014 | 1.0000 | 1.0000 | 1000 | 300 | 1300 | 14.9573 | 2307.7205 | 998300.0000 | 14.9592 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 32632705 | 0.0050 | 488097341.5573 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.0549 | 3637.4403 | 1.0000 | JP | 100 | 19444.4973 | 19444.4973 | 14957.3056 | 14957.3056 | 1 | 1066.9332 | 0.0549 | 13248.8307 | 10191.4083 | 820.7178 | 0 | 0.0000 |
| 410 | @KOKUS12 | -11048.9912 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1514 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 36.8300 | 5590.3633 | 7450602.0000 | 270.4560 | 6525.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 40356885 | 0.0050 | 1486342890.5332 | GS | apac | availability | 0 | 2.0832 | 1.7932 | 0.7932 | -0.0229 | 7015.8329 | 1.0000 | JP | 100 | -11048.9912 | 11048.9912 | 0.0000 | 0.0000 | 0 | 253.4842 | 0.0229 | -23017.4621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @KOMAT8 | 114050.8351 | 0.0109 | 0.0030 | 0.9374 | 0.0000 | -0.0000 | 0.0109 | 0.0128 | 0.0019 | 1.0000 | 1.0000 | 600 | 3400 | 4000 | 33.5444 | 5190.0430 | 5383500.0000 | 181.4265 | 6301.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 179421897 | 0.0050 | 6018593290.5819 | GS | apac | availability | 0 | 1.0492 | 1.0491 | 0.0491 | 0.1798 | 31899.1169 | 1.0000 | JP | 100 | 134177.4531 | 134177.4531 | 20126.6180 | 20126.6180 | 1 | 24121.7867 | 0.1798 | 140777.7040 | 21116.6556 | 3618.2680 | 0 | 0.0000 |
| 412 | @KYUSH9 | -3442.8749 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0472 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -600 | -600 | 5.7381 | 881.8596 | 1100700.0000 | 6.3028 | 7180.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 46454577 | 0.0050 | 266562158.1838 | GS | apac | availability | 0 | 1.3086 | 1.1073 | 0.1073 | 0.0052 | 2658.9092 | 1.0000 | JP | 100 | -3442.8749 | 3442.8749 | 0.0000 | 0.0000 | 0 | -17.9856 | 0.0052 | -4505.3869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @LANDC1 | -672.0561 | -0.0001 | 0.0030 | -0.0000 | 0.0075 | 0.0138 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1548 | -84000 | -11500 | -95500 | 0.0584 | 8.9990 | 234143820.0000 | 13.6818 | 8918.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 32450168 | 0.0850 | 1896376.6958 | GS | apac | availability | 84000 | 0.3352 | 0.5048 | -0.4952 | -0.1143 | 81.2677 | 0.9977 | JP | 100 | -5580.9873 | 5580.9873 | -4908.9312 | 4908.9312 | -1 | 637.8551 | 0.1143 | -1870.6947 | -1645.4278 | 561.0454 | -84000 | -4908.9312 |
| 414 | @LATTR1 | -29336.7079 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4019 | -0.0028 | -0.0047 | -0.0019 | 1.0000 | 0.6467 | -400 | -600 | -1000 | 48.8945 | 7564.5430 | 64500.0000 | 3.1682 | 2986.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 580316 | 0.0050 | 28374268.3436 | GS | apac | availability | 400 | 0.7643 | 0.8051 | -0.1949 | -0.1060 | 339.4926 | 0.9592 | JP | 100 | -48894.5132 | 48894.5132 | -19557.8053 | 19557.8053 | -1 | 5183.6284 | 0.1060 | -37368.3966 | -14947.3586 | 2073.4514 | -400 | -19557.8053 |
| 415 | @MARGI3 | -1460.8165 | -0.0001 | 0.0035 | -0.0000 | 0.0100 | 0.0400 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 713 | -713 | 0 | 2.0488 | 3.2130 | 28499329.0000 | 59.9389 | PLS.AX | ASX | AUS | AU | True | 0 | 2025-11-04 | 2025-11-04 | 5544877 | 0.0150 | 11360516.0953 | GS | apac | availability | 0 | 1.6527 | 1.4087 | 0.4087 | -0.0505 | 6596.4238 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1460.8165 | 1460.8165 | 1 | -0.0000 | 0.0505 | 0.0000 | 2414.2258 | -73.8075 | 0 | 0.0000 |
| 416 | @MEIJI9 | 13467.7437 | 0.0013 | 0.0030 | 0.1107 | 0.0000 | -0.0000 | 0.0013 | 0.0020 | 0.0007 | 1.0000 | 1.0000 | 400 | 700 | 1100 | 19.2396 | 2968.7325 | 1707800.0000 | 32.9210 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 35045002 | 0.0050 | 674253005.9639 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | -0.0080 | 5429.4247 | 1.0000 | JP | 100 | 21163.5972 | 21163.5972 | 7695.8535 | 7695.8535 | 1 | -170.1370 | 0.0080 | -1905.8937 | -693.0523 | -61.8680 | 0 | 0.0000 |
| 417 | @MINER60 | -13571.2453 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1859 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 1.0000 | 102 | -440 | -338 | 30.8437 | 48.2174 | 2331183.0000 | 73.5770 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 11792375 | 0.0050 | 363720940.6101 | GS | apac | availability | 0 | 2.5169 | 2.0131 | 1.0131 | -0.0187 | 6095.7042 | 1.0000 | AU | 1 | -10425.1839 | 10425.1839 | 3146.0614 | 3146.0614 | 1 | 194.8808 | 0.0187 | -26239.3037 | 7918.3698 | -58.8102 | 0 | 0.0000 |
| 418 | @MITSU54 | -27473.1322 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3763 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 27.4731 | 4229.6719 | 1636500.0000 | 44.9457 | 8309.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 122369413 | 0.0050 | 3361871061.2272 | GS | apac | availability | 0 | 0.8577 | 0.7828 | -0.2172 | 0.0336 | 19379.1568 | 1.0000 | JP | 100 | -27473.1322 | 27473.1322 | 0.0000 | 0.0000 | 0 | -922.2630 | 0.0336 | -23564.9280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @MONEX7 | -2766.1438 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0379 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -800 | -600 | -1400 | 4.6102 | 716.8462 | 4045100.0000 | 18.8287 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 22692293 | 0.0050 | 104616908.4369 | GS | apac | availability | 800 | 0.8833 | 0.9460 | -0.0540 | -0.0155 | 830.2555 | 1.0000 | JP | 100 | -6454.3355 | 6454.3355 | -3688.1917 | 3688.1917 | -1 | 100.0145 | 0.0155 | -5701.1473 | -3257.7984 | 57.1511 | -800 | -3688.1917 |
| 420 | @NISSH18 | -9498.3923 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1301 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -300 | -1200 | -1500 | 7.9153 | 1214.5066 | 625700.0000 | 4.9344 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 18540685 | 0.0050 | 146755582.9190 | GS | apac | availability | 300 | 0.9007 | 0.9087 | -0.0913 | -0.0001 | 1340.2931 | 0.9980 | JP | 100 | -11872.9904 | 11872.9904 | -2374.5981 | 2374.5981 | -1 | 1.3275 | 0.0001 | -10694.3777 | -2138.8755 | 0.2655 | -300 | -2374.5981 |
| 421 | @NITTO7 | -5681.6333 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0778 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 56.8163 | 8658.3672 | 621600.0000 | 34.9472 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 2781532 | 0.0050 | 158036449.5934 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0695 | 2014.6862 | 1.0000 | JP | 100 | -5681.6333 | 5681.6333 | 0.0000 | 0.0000 | 0 | 394.6721 | 0.0695 | -7741.8577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @PICCP1 | 177983.9825 | 0.0170 | 0.0037 | 1.8286 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 74000 | 74000 | 2.4052 | 18.5661 | 13868473.0000 | 33.1352 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 1277696650 | 0.0050 | 3073101867.9191 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.2700 | 16594.1013 | 1.0000 | XH | 2000 | 177983.9825 | 177983.9825 | 0.0000 | 0.0000 | 0 | 48052.6959 | 0.2700 | 160562.1413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @QANTA2 | 35270.2379 | 0.0034 | 0.0035 | 0.3382 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 44 | 5201 | 5245 | 6.7814 | 10.3133 | 10940426.0000 | 73.8577 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 89820634 | 0.0050 | 609112694.6938 | GS | apac | availability | 0 | 0.3128 | 0.3768 | -0.6232 | -0.0045 | 10261.6609 | 1.0000 | AU | 1 | 35568.6209 | 35568.6209 | 298.3831 | 298.3831 | 1 | -160.2106 | 0.0045 | 11125.2726 | 93.3293 | -1.3440 | 0 | 0.0000 |
| 424 | @RESON3 | -42670.0404 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5845 | -0.0041 | -0.0021 | 0.0019 | 1.0000 | 1.0000 | 2100 | -4400 | -2300 | 9.6977 | 1492.7779 | 6547399.0000 | 63.4643 | 8308.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 504098822 | 0.0050 | 4888617523.9169 | GS | apac | availability | 0 | 1.1044 | 0.9553 | -0.0447 | 0.0446 | 22374.0034 | 1.0000 | JP | 100 | -22304.7939 | 22304.7939 | 20365.2466 | 20365.2466 | 1 | -993.7897 | 0.0446 | -24632.4575 | 22490.5047 | 907.3732 | 0 | 0.0000 |
| 425 | @SEGAS1 | -3707.6716 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0508 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -100 | -200 | -300 | 18.5384 | 2852.3353 | 1097600.0000 | 20.3287 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 33090843 | 0.0050 | 613449892.0847 | GS | apac | availability | 100 | 0.3383 | 0.5311 | -0.4689 | -0.0308 | 3116.9357 | 1.0000 | JP | 100 | -5561.5074 | 5561.5074 | -1853.8358 | 1853.8358 | -1 | 171.1620 | 0.0308 | -1881.1892 | -627.0631 | 57.0540 | -100 | -1853.8358 |
| 426 | @SIHUA3 | -32980.2912 | -0.0031 | 0.0037 | -0.0000 | 0.0075 | 0.6777 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -172000 | -172000 | 0.1917 | 1.4794 | 34227000.0000 | 6.5162 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 132531443 | 0.0100 | 25412358.0704 | GS | apac | availability | 0 | 1.5468 | 1.4082 | 0.4082 | 0.0302 | 895.1722 | 0.9793 | XH | 2000 | -32980.2912 | 32980.2912 | 0.0000 | 0.0000 | 0 | -994.5865 | 0.0302 | -51013.6393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @SUMIT21 | -2703.1588 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0370 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 27.0316 | 4148.9180 | 10515899.0000 | 283.2999 | 8316.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 683291339 | 0.0050 | 18470450047.4173 | GS | apac | availability | 0 | 1.0692 | 0.9291 | -0.0709 | 0.0462 | 105016.6046 | 1.0000 | JP | 100 | -2703.1588 | 2703.1588 | 0.0000 | 0.0000 | 0 | -125.0174 | 0.0462 | -2890.1073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @SUMIT30 | -2503.1653 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0343 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 100 | -100 | 0 | 25.0317 | 3853.1153 | 92800.0000 | 2.3218 | 5232.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 4171175 | 0.0050 | 104411405.9991 | GS | apac | availability | 0 | 0.5308 | 0.6244 | -0.3756 | -0.0435 | 831.9775 | 0.9889 | JP | 100 | 0.0000 | 0.0000 | 2503.1653 | 2503.1653 | 1 | -0.0000 | 0.0435 | 0.0000 | 1328.7386 | -108.7905 | 0 | 0.0000 |
| 429 | @SUZUK8 | 1498.6525 | 0.0001 | 0.0030 | 0.0123 | 0.0000 | -0.0000 | 0.0001 | 0.0010 | 0.0009 | 1.0000 | 1.0000 | 600 | 100 | 700 | 14.9865 | 2296.9183 | 6267102.0000 | 93.4711 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 437249706 | 0.0050 | 6552853841.8848 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.0486 | 29442.3241 | 1.0000 | JP | 100 | 10490.5678 | 10490.5678 | 8991.9153 | 8991.9153 | 1 | 509.3699 | 0.0486 | 8504.2721 | 7289.3761 | 436.6028 | 0 | 0.0000 |
| 430 | @TAKAS8 | -1073.0170 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0147 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 10.7302 | 1656.1971 | 1314000.0000 | 14.1310 | 8233.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 34095802 | 0.0050 | 365853765.4392 | GS | apac | availability | 0 | 0.6266 | 0.6844 | -0.3156 | -0.0192 | 3386.0803 | 1.0000 | JP | 100 | -1073.0170 | 1073.0170 | 0.0000 | 0.0000 | 0 | 20.5538 | 0.0192 | -672.3354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @TECHT5 | 127897.1023 | 0.0122 | 0.0037 | 1.3140 | 0.0000 | -0.0000 | 0.0122 | 0.0127 | 0.0006 | 1.0000 | 1.0000 | 500 | 11000 | 11500 | 11.6270 | 90.5472 | 3800355.0000 | 44.2832 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-04 | 2025-11-04 | 348615236 | 0.0050 | 4053352591.9454 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.3459 | 21287.2512 | 1.0000 | HK | 500 | 133710.6070 | 133710.6070 | 5813.5047 | 5813.5047 | 1 | 46247.1619 | 0.3459 | 172761.1298 | 7511.3535 | 2010.7462 | 0 | 0.0000 |
| 432 | @TRICH1 | -15547.5461 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2130 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 1.0000 | -100 | -800 | -900 | 19.4344 | 2988.3013 | 401200.0000 | 7.7849 | 4369.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 2179056 | 0.0050 | 42348717.1489 | GS | apac | availability | 100 | 1.5296 | 1.3771 | 0.3771 | -0.0405 | 631.5926 | 1.0000 | JP | 100 | -17490.9894 | 17490.9894 | -1943.4433 | 1943.4433 | -1 | 708.1687 | 0.0405 | -26753.8823 | -2972.6536 | 78.6854 | -100 | -1943.4433 |
| 433 | @ACCTO2 | -34912.7981 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 0.4783 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 34.9128 | 1075.9122 | 4831461.0000 | 168.8230 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 12632263 | 0.0100 | 441027647.1687 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | -0.0551 | 18022.9802 | 1.0000 | TW | 1000 | -34912.7981 | 34912.7981 | 0.0000 | 0.0000 | 0 | 1924.6329 | 0.0551 | -37244.6791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @AIAGR1 | -10288.6473 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1409 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 10.2886 | 78.8280 | 62096055.0000 | 629.9185 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 2287540646 | 0.0050 | 23535698973.9957 | GS | apac | availability | 0 | 1.4071 | 1.2807 | 0.2807 | 0.0374 | 108076.4782 | 1.0000 | HK | 200 | -10288.6473 | 10288.6473 | 0.0000 | 0.0000 | 0 | -384.6981 | 0.0374 | -14477.2630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @AMPLI4 | -3390.5081 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0464 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2943 | -2943 | 1.1521 | 1.7611 | 5634934.0000 | 6.4960 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 284457815 | 0.0050 | 327712035.0077 | GS | apac | availability | 0 | 0.4417 | 0.5958 | -0.4042 | -0.1084 | 2916.7123 | 0.9999 | AU | 1 | -3390.5081 | 3390.5081 | 0.0000 | 0.0000 | 0 | 367.6255 | 0.1084 | -1497.7231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @BENDI2 | -7326.2730 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1004 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -871 | -871 | 8.4113 | 12.7833 | 945314.0000 | 7.9101 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 68946643 | 0.0050 | 579933325.6071 | GS | apac | availability | 0 | 0.2176 | 0.3079 | -0.6921 | -0.1070 | 4777.5006 | 1.0000 | AU | 1 | -7326.2730 | 7326.2730 | 0.0000 | 0.0000 | 0 | 783.8122 | 0.1070 | -1593.9232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @CHINA484 | -8810.0165 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1207 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.4683 | 11.3341 | 17838735.0000 | 26.0190 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 132155949 | 0.0050 | 194049349.6166 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.0681 | 6029.9606 | 1.0000 | XH | 2000 | -8810.0165 | 8810.0165 | 0.0000 | 0.0000 | 0 | -600.3997 | 0.0681 | -5685.6838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @CHINA710 | -29706.4566 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4069 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.5122 | 3.9478 | 18459786.0000 | 9.3782 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 388298432 | 0.0050 | 198878801.7297 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0607 | 2154.9413 | 1.0000 | XH | 2000 | -29706.4566 | 29706.4566 | 0.0000 | 0.0000 | 0 | -1803.9844 | 0.0607 | -37922.4800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @CHUNG11 | -25575.6544 | -0.0024 | 0.0047 | -0.0000 | 0.0200 | 1.4014 | -0.0024 | -0.0039 | -0.0015 | 1.0000 | 1.0000 | -3000 | -5000 | -8000 | 5.1151 | 158.3723 | 18590532.0000 | 95.6197 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 8804883 | 0.0250 | 45038128.9163 | GS | apac | availability | 3000 | 0.8360 | 0.9240 | -0.0760 | -0.0211 | 2187.4633 | 1.0000 | TW | 1000 | -40921.0470 | 40921.0470 | -15345.3926 | 15345.3926 | -1 | 863.5512 | 0.0211 | -34208.0218 | -12828.0082 | 323.8317 | -3000 | -15345.3926 |
| 440 | @CLARI651 | -1596.4647 | -0.0002 | 0.0035 | -0.0000 | 0.0375 | 0.1640 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -506 | -506 | 3.1551 | 4.9196 | 2064838.0000 | 6.6494 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 6230285 | 0.0375 | 19656975.8476 | GS | apac | availability | 0 | 1.9164 | 1.6471 | 0.6471 | -0.2120 | 1173.4787 | 0.9795 | AU | 1 | -1596.4647 | 1596.4647 | 0.0000 | 0.0000 | 0 | 338.5002 | 0.2120 | -3059.3898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @DELTA40 | 31924.9121 | 0.0030 | 0.0047 | 0.4155 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 31.9249 | 988.5200 | 16545188.0000 | 531.1698 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-11-04 | 2025-11-04 | 75976213 | 0.0050 | 2425533920.7387 | GS | apac | availability | 0 | 1.0761 | 1.0800 | 0.0800 | 0.2761 | 67170.3258 | 1.0000 | TW | 1000 | 31924.9121 | 31924.9121 | 0.0000 | 0.0000 | 0 | 8813.4120 | 0.2761 | 34355.0210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @DOWNE2 | 6909.0703 | 0.0007 | 0.0035 | 0.0663 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 537 | 1369 | 1906 | 5.0468 | 7.6930 | 884061.0000 | 4.4518 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-11-04 | 2025-11-04 | 109331129 | 0.0050 | 551772428.9042 | GS | apac | availability | 0 | 0.4302 | 0.5089 | -0.4911 | 0.0037 | 3375.5544 | 0.9791 | AU | 1 | 9619.2023 | 9619.2023 | 2710.1320 | 2710.1320 | 1 | 35.4498 | 0.0037 | 4138.0505 | 1165.8621 | 9.9877 | 0 | 0.0000 |
| 443 | @HIGHW6 | -28833.1049 | -0.0027 | 0.0047 | -0.0000 | 0.0100 | 0.7899 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2536 | 38.7874 | 6260563.0000 | 7.8864 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 20821275 | 0.0175 | 26101826.3339 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | -0.0143 | 2342.8174 | 0.9991 | TW | 1000 | -28833.1049 | 28833.1049 | 0.0000 | 0.0000 | 0 | 412.1297 | 0.0143 | -19319.6324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @KINGD3 | -11666.9018 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1598 | -0.0011 | -0.0022 | -0.0011 | 1.0000 | 1.0000 | -6000 | -6000 | -12000 | 1.9445 | 15.0462 | 28298805.0000 | 54.7942 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 355235887 | 0.0050 | 690750370.9054 | GS | apac | availability | 6000 | 2.5258 | 2.1643 | 1.1643 | 0.0597 | 6901.8840 | 1.0000 | XH | 2000 | -23333.8037 | 23333.8037 | -11666.9018 | 11666.9018 | -1 | -1393.4131 | 0.0597 | -58936.4762 | -29468.2381 | -696.7066 | -6000 | -11666.9018 |
| 445 | @LONGF3 | -7481.9506 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1025 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.2470 | 9.5466 | 24757926.0000 | 30.4161 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 102555875 | 0.0050 | 127886332.4777 | GS | apac | availability | 0 | 2.3758 | 2.0002 | 1.0002 | 0.1372 | 3248.9168 | 1.0000 | XH | 2000 | -7481.9506 | 7481.9506 | 0.0000 | 0.0000 | 0 | -1026.2972 | 0.1372 | -17775.4347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @MEITU5 | -105318.7007 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 1.4427 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 13.1648 | 102.5066 | 31041610.0000 | 409.4831 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 631687391 | 0.0050 | 8316061906.6677 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.0469 | 72823.3349 | 1.0000 | XH | 2000 | -105318.7007 | 105318.7007 | 0.0000 | 0.0000 | 0 | -4937.0524 | 0.0469 | -179287.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @RELIA192 | -3142.9915 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0431 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1157 | -1157 | 0 | 2.7165 | 4.1520 | 1724583.0000 | 4.6870 | RWC.AX | ASX | AUS | AU | True | 0 | 2025-11-04 | 2025-11-04 | 163854536 | 0.0050 | 445110985.5915 | GS | apac | availability | 0 | 0.6388 | 0.6667 | -0.3333 | -0.0860 | 2082.0158 | 0.9996 | AU | 1 | 0.0000 | 0.0000 | 3142.9915 | 3142.9915 | 1 | -0.0000 | 0.0860 | 0.0000 | 2007.7200 | -270.2319 | 0 | 0.0000 |
| 448 | @SINOP1279 | -14902.1345 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 0.2041 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.4837 | 19.3361 | 2864900.0000 | 7.1288 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 161791121 | 0.0050 | 401838840.9725 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.0948 | 3332.6410 | 1.0000 | XH | 2000 | -14902.1345 | 14902.1345 | 0.0000 | 0.0000 | 0 | -1412.9279 | 0.0948 | -13102.1040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @TACHE1 | -14341.8542 | -0.0014 | 0.0047 | -0.0000 | 0.0125 | 0.4912 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 1.1952 | 36.7645 | 7466684.0000 | 8.9152 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-04 | 2025-11-04 | 42820336 | 0.0150 | 51176918.0898 | GS | apac | availability | 0 | 0.6685 | 0.7645 | -0.2355 | 0.0088 | 3088.5908 | 1.0000 | TW | 1000 | -14341.8542 | 14341.8542 | 0.0000 | 0.0000 | 0 | -125.8261 | 0.0088 | -9587.0917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @UNIPR8 | -2239.1803 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0307 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.1196 | 8.6780 | 6258195.0000 | 6.9889 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 118887587 | 0.0050 | 133105373.8349 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.0535 | 4835.8815 | 1.0000 | XH | 2000 | -2239.1803 | 2239.1803 | 0.0000 | 0.0000 | 0 | -119.7304 | 0.0535 | -1001.4489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @WILSO44 | -2576.8534 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0353 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -206 | -206 | 12.5090 | 19.3127 | 702337.0000 | 8.8787 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 23883195 | 0.0050 | 298754815.0526 | GS | apac | availability | 0 | 0.7226 | 0.7937 | -0.2063 | -0.0917 | 2846.4004 | 1.0000 | AU | 1 | -2576.8534 | 2576.8534 | 0.0000 | 0.0000 | 0 | 236.2535 | 0.0917 | -1862.0396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 1.0000 | -2500 | 0 | -2500 | 10.7854 | 1662.7769 | 10643700.0000 | 114.9190 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 259448055 | 0.0050 | 2798241559.5116 | GS | apac | availability | 2500 | 0.2208 | 0.3976 | -0.6024 | -0.0053 | 16404.6465 | 1.0000 | JP | 100 | -26963.4085 | 26963.4085 | -26963.4085 | 26963.4085 | -1 | 142.9945 | 0.0053 | -5954.3941 | -5954.3941 | 142.9945 | -2500 | -26963.4085 |
| 453 | @CHUGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 45.7712 | 6997.1446 | 3999800.0000 | 181.7290 | 4519.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 167061799 | 0.0050 | 7646625399.7256 | GS | apac | availability | 100 | 0.4372 | 0.5445 | -0.4555 | 0.0049 | 30741.0194 | 1.0000 | JP | 100 | -4577.1238 | 4577.1238 | -4577.1238 | 4577.1238 | -1 | -22.3018 | 0.0049 | -2000.9503 | -2000.9503 | -22.3018 | -100 | -4577.1238 |
| 454 | @CKDCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 21.5253 | 3311.6648 | 267000.0000 | 5.7415 | 6407.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 11100205 | 0.0050 | 238934951.3694 | GS | apac | availability | 200 | 1.3038 | 1.2457 | 0.2457 | 0.0100 | 1461.7695 | 0.9995 | JP | 100 | -4305.0548 | 4305.0548 | -4305.0548 | 4305.0548 | -1 | -42.8447 | 0.0100 | -5613.1374 | -5613.1374 | -42.8447 | -200 | -4305.0548 |
| 455 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0064 | -0.0064 | 1.0000 | 1.0000 | -589 | 0 | -589 | 114.9047 | 174.2085 | 1974438.0000 | 225.1514 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 224557898 | 0.0050 | 25802762658.5970 | GS | apac | availability | 589 | 0.0897 | 0.2113 | -0.7887 | -0.1117 | 192288.7257 | 1.0000 | AU | 1 | -67678.8808 | 67678.8808 | -67678.8808 | 67678.8808 | -1 | 7560.2523 | 0.1117 | -6068.5754 | -6068.5754 | 7560.2523 | -589 | -67678.8808 |
| 456 | @COCAC27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 15.9962 | 2476.6319 | 743700.0000 | 11.9598 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 17467438 | 0.0050 | 279413205.5379 | GS | apac | availability | 200 | 0.2537 | 0.4293 | -0.5707 | -0.0623 | 2491.8660 | 1.0000 | JP | 100 | -3199.2466 | 3199.2466 | -3199.2466 | 3199.2466 | -1 | 199.3786 | 0.0623 | -811.5157 | -811.5157 | 199.3786 | -200 | -3199.2466 |
| 457 | @CSTON1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -14000 | 0 | -14000 | 0.8004 | 6.2488 | 9838801.0000 | 7.9119 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-04 | 2025-11-04 | 32996225 | 0.0675 | 26411586.6258 | GS | apac | availability | 14000 | 2.4953 | 2.0710 | 1.0710 | -0.0917 | 945.1486 | 0.9315 | XH | 2000 | -11206.1975 | 11206.1975 | -11206.1975 | 11206.1975 | -1 | 1027.2543 | 0.0917 | -27962.9519 | -27962.9519 | 1027.2543 | -14000 | -11206.1975 |
| 458 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 335.1190 | 51544.7080 | 3467500.0000 | 1160.5549 | 6146.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 22354771 | 0.0050 | 7491507784.7792 | GS | apac | availability | 0 | 1.4744 | 1.3639 | 0.3639 | 0.0876 | 34525.3644 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0876 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @ELITE17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 45.7926 | 1406.9810 | 5890496.0000 | 269.1636 | 2383.TW | TPE | TWN | TW | True | 0 | 2025-11-04 | 2025-11-04 | 6754763 | 0.0175 | 309318161.8227 | GS | apac | availability | 0 | 1.1118 | 1.1268 | 0.1268 | -0.0883 | 15010.8580 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0883 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @EXEDY1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 33.7002 | 5147.9024 | 206300.0000 | 6.8960 | 7278.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 4125000 | 0.0050 | 139013334.6961 | GS | apac | availability | 0 | 0.4705 | 0.6429 | -0.3571 | 0.0305 | 1555.7378 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0305 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @FURUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 58.2449 | 9092.2461 | 1297800.0000 | 76.6203 | 6814.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 2460213 | 0.0050 | 143294757.8134 | GS | apac | availability | 0 | 1.2766 | 1.2755 | 0.2755 | 0.0448 | 1616.1936 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0448 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @HITAC41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 32.6678 | 5047.6641 | 856900.0000 | 28.0857 | 6305.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 23993178 | 0.0050 | 783803582.2211 | GS | apac | availability | 300 | 1.0001 | 1.0225 | 0.0225 | 0.0571 | 3021.7511 | 1.0000 | JP | 100 | -9800.3305 | 9800.3305 | -9800.3305 | 9800.3305 | -1 | -559.4964 | 0.0571 | -9801.7813 | -9801.7813 | -559.4964 | -300 | -9800.3305 |
| 463 | @HORIB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 93.2762 | 14317.0550 | 139000.0000 | 12.9221 | 6856.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 6320899 | 0.0050 | 589589352.5477 | GS | apac | availability | 0 | 1.1771 | 1.1472 | 0.1472 | 0.0208 | 3939.3567 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0208 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @INFRO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0045 | 0.0045 | 1.0000 | 1.0000 | 4400 | 0 | 4400 | 10.7334 | 1662.2640 | 1634900.0000 | 17.6464 | 5076.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 24762983 | 0.0050 | 265791423.9219 | GS | apac | availability | 0 | 0.4261 | 0.5397 | -0.4603 | 0.0571 | 2655.0236 | 1.0000 | JP | 100 | 47227.0350 | 47227.0350 | 47227.0350 | 47227.0350 | 1 | 2697.3247 | 0.0571 | 20125.4184 | 20125.4184 | 2697.3247 | 0 | 0.0000 |
| 465 | @ITOEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -500 | 0 | -500 | 20.6097 | 3185.5025 | 201000.0000 | 4.1576 | 2593.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 6526436 | 0.0050 | 134508012.8497 | GS | apac | availability | 500 | 0.2325 | 0.4221 | -0.5779 | -0.0516 | 1299.5904 | 0.9999 | JP | 100 | -10304.8596 | 10304.8596 | -10304.8596 | 10304.8596 | -1 | 531.8261 | 0.0516 | -2395.9973 | -2395.9973 | 531.8261 | -500 | -10304.8596 |
| 466 | @JAPAN191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 65.8420 | 10132.5320 | 727300.0000 | 47.8516 | 5631.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 13006517 | 0.0050 | 856375272.3369 | GS | apac | availability | 100 | 1.3764 | 1.2858 | 0.2858 | 0.0001 | 4899.6933 | 1.0000 | JP | 100 | -6584.2014 | 6584.2014 | -6584.2014 | 6584.2014 | -1 | -0.9303 | 0.0001 | -9062.4760 | -9062.4760 | -0.9303 | -100 | -6584.2014 |
| 467 | @JFEHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -800 | 0 | -800 | 11.4834 | 1765.0174 | 4194399.0000 | 48.0711 | 5411.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 80860511 | 0.0050 | 928552997.7466 | GS | apac | availability | 800 | 0.7820 | 0.8281 | -0.1719 | 0.0283 | 7342.9222 | 1.0000 | JP | 100 | -9186.7141 | 9186.7141 | -9186.7141 | 9186.7141 | -1 | -259.6859 | 0.0283 | -7184.3212 | -7184.3212 | -259.6859 | -800 | -9186.7141 |
| 468 | @KAOCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 500 | 0 | 500 | 42.3363 | 6506.6368 | 1027500.0000 | 43.4114 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 83745866 | 0.0050 | 3545488853.3821 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0167 | 19724.4752 | 1.0000 | JP | 100 | 21168.1425 | 21168.1425 | 21168.1425 | 21168.1425 | 1 | 354.2168 | 0.0167 | 5856.2172 | 5856.2172 | 354.2168 | 0 | 0.0000 |
| 469 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0071 | 0.0071 | 1.0000 | 1.0000 | 200 | 0 | 200 | 372.5203 | 57993.8130 | 1424400.0000 | 536.3877 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 46287875 | 0.0050 | 17243175327.5429 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.1364 | 77009.8395 | 1.0000 | JP | 100 | 74504.0697 | 74504.0697 | 74504.0697 | 74504.0697 | 1 | 10164.1950 | 0.1364 | 58411.5080 | 58411.5080 | 10164.1950 | 0 | 0.0000 |
| 470 | @KINDE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 40.1156 | 6146.5000 | 755600.0000 | 30.1568 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 23813811 | 0.0050 | 955304794.0324 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0251 | 5053.4048 | 1.0000 | JP | 100 | 4011.5578 | 4011.5578 | 4011.5578 | 4011.5578 | 1 | 100.5444 | 0.0251 | 950.1273 | 950.1273 | 100.5444 | 0 | 0.0000 |
| 471 | @KOBAY4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 33.2781 | 5113.7149 | 260400.0000 | 8.6465 | 4967.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 4732473 | 0.0050 | 157487890.3290 | GS | apac | availability | 0 | 0.4353 | 0.5213 | -0.4787 | 0.0078 | 2389.5700 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0078 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @KOSEC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 38.3689 | 5911.6954 | 181300.0000 | 6.9595 | 4922.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 7021838 | 0.0050 | 269420071.0873 | GS | apac | availability | 0 | 0.8500 | 0.8155 | -0.1845 | 0.0371 | 1673.9050 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0371 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 12.9898 | 2002.8890 | 4087700.0000 | 53.1620 | 6326.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 175069725 | 0.0050 | 2274127217.4360 | GS | apac | availability | 0 | 0.8452 | 0.9080 | -0.0920 | 0.1076 | 14949.9626 | 1.0000 | JP | 100 | 3896.9511 | 3896.9511 | 3896.9511 | 3896.9511 | 1 | 419.3921 | 0.1076 | 3293.8225 | 3293.8225 | 419.3921 | 0 | 0.0000 |
| 474 | @KUMAG2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700 | 0 | -700 | 9.0971 | 1397.4356 | 503500.0000 | 4.5687 | 1861.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 19554704 | 0.0050 | 177891227.7204 | GS | apac | availability | 700 | 0.4090 | 0.5348 | -0.4652 | -0.0404 | 1149.8182 | 0.9861 | JP | 100 | -6367.9747 | 6367.9747 | -6367.9747 | 6367.9747 | -1 | 257.2784 | 0.0404 | -2604.6301 | -2604.6301 | 257.2784 | -700 | -6367.9747 |
| 475 | @LIONC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 1300 | 0 | 1300 | 9.8666 | 1520.4764 | 833700.0000 | 8.2310 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 41210443 | 0.0050 | 406605396.3991 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | 0.0162 | 2760.4938 | 1.0000 | JP | 100 | 12826.5308 | 12826.5308 | 12826.5308 | 12826.5308 | 1 | 208.1040 | 0.0162 | 2520.9410 | 2520.9410 | 208.1040 | 0 | 0.0000 |
| 476 | @MAZDA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 6.9608 | 1072.7645 | 6311102.0000 | 43.9617 | 7261.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 87469892 | 0.0050 | 608861518.3623 | GS | apac | availability | 0 | 0.8838 | 0.9203 | -0.0797 | 0.0774 | 4177.9756 | 1.0000 | JP | 100 | 696.0813 | 696.0813 | 696.0813 | 696.0813 | 1 | 53.8823 | 0.0774 | 615.2022 | 615.2022 | 53.8823 | 0 | 0.0000 |
| 477 | @MICRO72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 59.4786 | 8978.4063 | 2190400.0000 | 127.6991 | 6871.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 4262118 | 0.0050 | 253504745.5924 | GS | apac | availability | 0 | 1.5567 | 1.4399 | 0.4399 | -0.0448 | 2380.6491 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0448 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @MITSU116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1900 | 0 | 1900 | 5.2342 | 819.3755 | 22116500.0000 | 117.6697 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 255982390 | 0.0050 | 1339874788.3412 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0868 | 7884.2824 | 1.0000 | JP | 100 | 9945.0673 | 9945.0673 | 9945.0673 | 9945.0673 | 1 | 862.9960 | 0.0868 | 6661.9147 | 6661.9147 | 862.9960 | 0 | 0.0000 |
| 479 | @MITSU67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 7.2660 | 1119.4703 | 1079400.0000 | 7.8462 | 9301.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 36819456 | 0.0050 | 267530071.0282 | GS | apac | availability | 400 | 0.5391 | 0.6094 | -0.3906 | -0.0492 | 2752.9578 | 1.0000 | JP | 100 | -2906.3990 | 2906.3990 | -2906.3990 | 2906.3990 | -1 | 143.0575 | 0.0492 | -1566.7572 | -1566.7572 | 143.0575 | -400 | -2906.3990 |
| 480 | @MIURA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 19.4247 | 2991.6434 | 267900.0000 | 5.2041 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 17353896 | 0.0050 | 337094097.6790 | GS | apac | availability | 100 | 0.6220 | 0.7602 | -0.2398 | -0.0274 | 2433.7414 | 1.0000 | JP | 100 | -1942.4693 | 1942.4693 | -1942.4693 | 1942.4693 | -1 | 53.1889 | 0.0274 | -1208.2586 | -1208.2586 | 53.1889 | -100 | -1942.4693 |
| 481 | @MURAT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -600 | 0 | -600 | 22.0253 | 3309.1409 | 20607602.0000 | 442.8003 | 6981.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 340523253 | 0.0050 | 7500112328.6574 | GS | apac | availability | 600 | 1.1196 | 1.1366 | 0.1366 | -0.0355 | 43235.6210 | 1.0000 | JP | 100 | -13215.1545 | 13215.1545 | -13215.1545 | 13215.1545 | -1 | 469.1124 | 0.0355 | -14795.8248 | -14795.8248 | 469.1124 | -600 | -13215.1545 |
| 482 | @NECCO8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -400 | 0 | -400 | 36.4793 | 5659.2540 | 9805801.0000 | 360.3358 | 6701.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 330238679 | 0.0050 | 12046886647.5318 | GS | apac | availability | 400 | 0.8636 | 0.9221 | -0.0779 | -0.0531 | 49766.9047 | 1.0000 | JP | 100 | -14591.7331 | 14591.7331 | -14591.7331 | 14591.7331 | -1 | 774.9014 | 0.0531 | -12601.6312 | -12601.6312 | 774.9014 | -400 | -14591.7331 |
| 483 | @NHKSP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 18.8241 | 2897.2845 | 1039100.0000 | 19.5485 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 27976650 | 0.0050 | 526634220.2114 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.0360 | 3697.1631 | 1.0000 | JP | 100 | 5647.2189 | 5647.2189 | 5647.2189 | 5647.2189 | 1 | 203.3511 | 0.0360 | 5386.1542 | 5386.1542 | 203.3511 | 0 | 0.0000 |
| 484 | @NIPPO125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 21.2785 | 3270.9466 | 923500.0000 | 19.6144 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 32864757 | 0.0050 | 699313669.6592 | GS | apac | availability | 400 | 0.4544 | 0.5472 | -0.4528 | -0.0383 | 5553.6959 | 1.0000 | JP | 100 | -8511.4114 | 8511.4114 | -8511.4114 | 8511.4114 | -1 | 325.6773 | 0.0383 | -3867.7548 | -3867.7548 | 325.6773 | -400 | -8511.4114 |
| 485 | @NIPPO126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -500 | 0 | -500 | 22.5707 | 3478.2117 | 312900.0000 | 7.0669 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 4760958 | 0.0050 | 107458127.5505 | GS | apac | availability | 500 | 0.1745 | 0.3557 | -0.6443 | -0.0598 | 2854.7364 | 1.0000 | JP | 100 | -11285.3471 | 11285.3471 | -11285.3471 | 11285.3471 | -1 | 675.2574 | 0.0598 | -1969.8186 | -1969.8186 | 675.2574 | -500 | -11285.3471 |
| 486 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 1.0000 | -900 | 0 | -900 | 34.6158 | 5331.8125 | 2503900.0000 | 86.6876 | 9101.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 62103604 | 0.0050 | 2149763263.7016 | GS | apac | availability | 900 | 0.6091 | 0.6509 | -0.3491 | -0.0268 | 15026.7555 | 1.0000 | JP | 100 | -31154.1813 | 31154.1813 | -31154.1813 | 31154.1813 | -1 | 833.9812 | 0.0268 | -18975.9666 | -18975.9666 | 833.9812 | -900 | -31154.1813 |
| 487 | @NISSI10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 500 | 0 | 500 | 18.0449 | 2774.0118 | 1859000.0000 | 33.4852 | 2897.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 8220719 | 0.0050 | 148341785.1211 | GS | apac | availability | 0 | 0.2722 | 0.4020 | -0.5980 | -0.0123 | 4349.5970 | 1.0000 | JP | 100 | 9022.4338 | 9022.4338 | 9022.4338 | 9022.4338 | 1 | -111.1050 | 0.0123 | 2456.1836 | 2456.1836 | -111.1050 | 0 | 0.0000 |
| 488 | @NSSOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 25.2589 | 3880.2679 | 900900.0000 | 22.6988 | 2327.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 654717 | 0.0050 | 16537443.3598 | GS | apac | availability | 200 | 0.4790 | 0.6676 | -0.3324 | -0.0341 | 1710.3001 | 1.0000 | JP | 100 | -5051.7837 | 5051.7837 | -5051.7837 | 5051.7837 | -1 | 172.2840 | 0.0341 | -2419.6475 | -2419.6475 | 172.2840 | -200 | -5051.7837 |
| 489 | @OJIPA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -2600 | 0 | -2600 | 5.0544 | 779.1465 | 5756500.0000 | 29.1234 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 141775893 | 0.0050 | 716589300.2531 | GS | apac | availability | 2600 | 0.3733 | 0.5173 | -0.4827 | -0.0119 | 5127.0716 | 1.0000 | JP | 100 | -13141.3891 | 13141.3891 | -13141.3891 | 13141.3891 | -1 | 156.3747 | 0.0119 | -4905.0995 | -4905.0995 | 156.3747 | -2600 | -13141.3891 |
| 490 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 29.1608 | 224.3914 | 14769075.0000 | 426.4807 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-11-04 | 2025-11-04 | 81173103 | 0.0050 | 2367074364.9856 | GS | apac | availability | 0 | 0.9325 | 0.9289 | -0.0711 | 0.2464 | 39161.3176 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2464 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @RYOHI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -700 | 0 | -700 | 20.5773 | 3080.4744 | 13374102.0000 | 267.5145 | 7453.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 136594258 | 0.0050 | 2810734557.2849 | GS | apac | availability | 700 | 0.2547 | 0.4185 | -0.5815 | -0.0626 | 11555.3620 | 1.0000 | JP | 100 | -14404.0769 | 14404.0769 | -14404.0769 | 14404.0769 | -1 | 901.7678 | 0.0626 | -3668.7687 | -3668.7687 | 901.7678 | -700 | -14404.0769 |
| 492 | @SANKY14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 17.3793 | 2672.8211 | 660100.0000 | 11.4563 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 33541319 | 0.0050 | 582924804.2223 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | 0.0256 | 4518.6192 | 1.0000 | JP | 100 | 6951.7219 | 6951.7219 | 6951.7219 | 6951.7219 | 1 | 177.6364 | 0.0256 | 2966.1826 | 2966.1826 | 177.6364 | 0 | 0.0000 |
| 493 | @SAPPO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 48.0504 | 7401.4532 | 116200.0000 | 5.5846 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 8821123 | 0.0050 | 423858354.9977 | GS | apac | availability | 100 | 0.1741 | 0.3710 | -0.6290 | -0.0861 | 3786.0963 | 1.0000 | JP | 100 | -4805.0385 | 4805.0385 | -4805.0385 | 4805.0385 | -1 | 413.9516 | 0.0861 | -836.6340 | -836.6340 | 413.9516 | -100 | -4805.0385 |
| 494 | @SEINO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 14.1424 | 2179.4285 | 336900.0000 | 4.7677 | 9076.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 10583458 | 0.0050 | 149675465.2592 | GS | apac | availability | 400 | 0.0712 | 0.2830 | -0.7170 | -0.0722 | 2282.6481 | 1.0000 | JP | 100 | -5656.9588 | 5656.9588 | -5656.9588 | 5656.9588 | -1 | 408.1823 | 0.0722 | -402.5646 | -402.5646 | 408.1823 | -400 | -5656.9588 |
| 495 | @SGHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 9.1978 | 1419.3038 | 2259600.0000 | 20.8244 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 41002185 | 0.0050 | 377127958.7106 | GS | apac | availability | 200 | 0.2539 | 0.4069 | -0.5931 | -0.0492 | 4476.5439 | 1.0000 | JP | 100 | -1839.5505 | 1839.5505 | -1839.5505 | 1839.5505 | -1 | 90.4685 | 0.0492 | -467.0902 | -467.0902 | 90.4685 | -200 | -1839.5505 |
| 496 | @SHINK20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 69.2185 | 10695.5670 | 219300.0000 | 15.2303 | 6507.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 3600067 | 0.0050 | 249191336.1780 | GS | apac | availability | 0 | 1.1987 | 1.1715 | 0.1715 | 0.0157 | 2061.9592 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0157 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @SHION2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 16.7527 | 2561.1980 | 4120699.0000 | 68.5298 | 4507.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 168857226 | 0.0050 | 2828814744.9229 | GS | apac | availability | 1000 | 0.2027 | 0.3823 | -0.6177 | -0.0350 | 14903.7422 | 1.0000 | JP | 100 | -16752.7017 | 16752.7017 | -16752.7017 | 16752.7017 | -1 | 585.6000 | 0.0350 | -3396.1156 | -3396.1156 | 585.6000 | -1000 | -16752.7017 |
| 498 | @SHISE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 16.8826 | 2605.6368 | 1665900.0000 | 28.1856 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 60449082 | 0.0050 | 1020535716.3381 | GS | apac | availability | 0 | 0.8327 | 0.7938 | -0.2062 | 0.0376 | 6753.0271 | 1.0000 | JP | 100 | 1688.2568 | 1688.2568 | 1688.2568 | 1688.2568 | 1 | 63.4921 | 0.0376 | 1405.7426 | 1405.7426 | 63.4921 | 0 | 0.0000 |
| 499 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 341.3525 | 52110.6960 | 241200.0000 | 81.6149 | 6273.T | TYO | JPN | JP | True | 0 | 2025-11-04 | 2025-11-04 | 11862893 | 0.0050 | 4049428554.3698 | GS | apac | availability | 0 | 0.9631 | 0.9896 | -0.0104 | 0.0261 | 19403.7510 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0261 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @SUMIT44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0028 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 29.1289 | 4541.0391 | 7272199.0000 | 214.4303 | 8053.T | TYO | JPN | JP | True | 1 | 2025-11-04 | 2025-11-04 | 208920352 | 0.0050 | 6085624740.8575 | GS | apac | availability | 0 | 0.9181 | 0.8780 | -0.1220 | 0.1117 | 35278.0196 | 1.0000 | JP | 100 | 29128.9225 | 29128.9225 | 29128.9225 | 29128.9225 | 1 | 3253.1952 | 0.1117 | 26742.4251 | 26742.4251 | 3253.1952 | 0 | 0.0000 |
| 501 | @TOHOT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6982 | -400 | 0 | -400 | 10.2854 | 1577.4205 | 589100.0000 | 6.0339 | 5727.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 2448697 | 0.0150 | 25185778.3588 | GS | apac | availability | 400 | 1.2291 | 1.1501 | 0.1501 | -0.0199 | 366.5242 | 0.9945 | JP | 100 | -4114.1519 | 4114.1519 | -4114.1519 | 4114.1519 | -1 | 81.7683 | 0.0199 | -5056.6732 | -5056.6732 | 81.7683 | -400 | -4114.1519 |
| 502 | @TOKYU20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 8.0452 | 1241.4793 | 2416800.0000 | 19.4825 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 114811727 | 0.0050 | 923682481.1933 | GS | apac | availability | 500 | 0.4837 | 0.6023 | -0.3977 | -0.0160 | 4864.5903 | 1.0000 | JP | 100 | -4022.5964 | 4022.5964 | -4022.5964 | 4022.5964 | -1 | 64.3356 | 0.0160 | -1945.6333 | -1945.6333 | 64.3356 | -500 | -4022.5964 |
| 503 | @TREND5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -200 | 0 | -200 | 51.1866 | 7848.5665 | 691300.0000 | 35.2308 | 4704.T | TYO | JPN | JP | True | -1 | 2025-11-04 | 2025-11-04 | 28829917 | 0.0050 | 1475706768.9616 | GS | apac | availability | 200 | 0.2546 | 0.5003 | -0.4997 | -0.0507 | 7212.2806 | 1.0000 | JP | 100 | -10237.3293 | 10237.3293 | -10237.3293 | 10237.3293 | -1 | 518.7689 | 0.0507 | -2606.6604 | -2606.6604 | 518.7689 | -200 | -10237.3293 |
| 504 | @WESTP10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 1.0000 | -839 | 0 | -839 | 26.0653 | 39.5305 | 6777160.0000 | 175.3648 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-11-04 | 2025-11-04 | 484976021 | 0.0050 | 12641056958.4995 | GS | apac | availability | 839 | 0.2168 | 0.3005 | -0.6995 | -0.1031 | 89152.6160 | 1.0000 | AU | 1 | -21868.8066 | 21868.8066 | -21868.8066 | 21868.8066 | -1 | 2253.6769 | 0.1031 | -4740.6170 | -4740.6170 | 2253.6769 | -839 | -21868.8066 |
| 505 | @ANHUI137 | -15851.1531 | -0.0015 | 0.0077 | -0.0000 | 0.0450 | 1.9543 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1699 | 0 | -3178 | -3178 | 4.9878 | 35.3507 | 7819340.0000 | 38.8371 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 354428 | 0.1250 | 1767807.5767 | GS | connect | availability | 0 | 1.5256 | 1.3653 | 0.3653 | -0.1458 | 1147.7194 | 1.0000 | CN | 100 | -15851.1531 | 15851.1531 | 0.0000 | 0.0000 | 0 | 2311.5470 | 0.1458 | -24182.0493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @AVARY1 | 60105.3727 | 0.0057 | 0.0077 | 1.2762 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 8200 | 8200 | 7.3299 | 51.6450 | 31028864.0000 | 225.1504 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 1015135 | 0.1500 | 7440861.8943 | GS | connect | availability | 0 | 1.7244 | 1.6190 | 0.6190 | 0.1496 | 4757.5183 | 1.0000 | CN | 100 | 60105.3727 | 60105.3727 | 0.0000 | 0.0000 | 0 | 8992.0131 | 0.1496 | 103647.6438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @BEIJI306 | 1317.8268 | 0.0001 | 0.0077 | 0.0280 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 20.2743 | 142.6512 | 17690598.0000 | 354.5656 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.3069 | 2.8034 | 1.8034 | 0.0807 | 7521.1776 | 1.0000 | CN | 100 | 1317.8268 | 1317.8268 | 0.0000 | 0.0000 | 0 | 106.3180 | 0.0807 | 4357.9247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @BIOTH1 | -189.8165 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.7963 | 27.1488 | 3009031.0000 | 11.4777 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 200051 | 0.1200 | 759459.7561 | GS | connect | availability | 0 | 1.5426 | 1.4941 | 0.4941 | -0.1319 | 691.6732 | 1.0000 | CN | 100 | -189.8165 | 189.8165 | 0.0000 | 0.0000 | 0 | 25.0335 | 0.1319 | -292.8133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @CHINA130 | -176.2610 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4546 | 0 | -79 | -79 | 2.2312 | 15.8372 | 54006653.0000 | 120.1723 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 2139145 | 0.0225 | 4772757.4373 | GS | connect | availability | 0 | 1.0573 | 1.0545 | 0.0545 | 0.0061 | 4823.0673 | 1.0000 | CN | 100 | -176.2610 | 176.2610 | 0.0000 | 0.0000 | 0 | -1.0759 | 0.0061 | -186.3525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @CHINA2417 | 196136.0219 | 0.0187 | 0.0077 | 4.1645 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 0.0000 | 0 | 262402 | 262402 | 0.7475 | 5.3034 | 28057247.0000 | 20.9063 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9121 | 1.0403 | 0.0403 | 0.1047 | 1482.0969 | 1.0000 | CN | 100 | 196136.0219 | 196136.0219 | 0.0000 | 0.0000 | 0 | 20538.2525 | 0.1047 | 178891.7477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @CHINA337 | -22.4239 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1034 | 0 | -12 | -12 | 1.8687 | 13.3428 | 60747208.0000 | 113.8812 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 580777 | 0.0800 | 1085274.7441 | GS | connect | availability | 0 | 0.9173 | 0.9748 | -0.0252 | -0.0174 | 3661.7024 | 1.0000 | CN | 100 | -22.4239 | 22.4239 | 0.0000 | 0.0000 | 0 | 0.3901 | 0.0174 | -20.5694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @CHINA696 | -166844.6800 | -0.0159 | 0.0077 | -0.0000 | 0.0100 | 4.5711 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.4372 | 0 | -211299 | -211299 | 0.7896 | 5.6190 | 81577438.0000 | 64.4032 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 5602157 | 0.0525 | 4423542.4305 | GS | connect | availability | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0001 | 7133.9999 | 1.0000 | CN | 100 | -166844.6800 | 166844.6800 | 0.0000 | 0.0000 | 0 | 13.9246 | 0.0001 | -128332.1595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @CHONG33 | 46.2725 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.4022 | 9.9494 | 30570235.0000 | 42.7341 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 25485 | 0.1175 | 35734.9991 | GS | connect | availability | 0 | 1.0417 | 1.0018 | 0.0018 | 0.0039 | 1249.6301 | 1.0000 | CN | 100 | 46.2725 | 46.2725 | 0.0000 | 0.0000 | 0 | 0.1801 | 0.0039 | 48.2014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @CNGRA1 | -283.3226 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0796 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 6.4391 | 45.2494 | 15507313.0000 | 98.5889 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | -0.1116 | 2959.6516 | 1.0000 | CN | 100 | -283.3226 | 283.3226 | 0.0000 | 0.0000 | 0 | 31.6063 | 0.1116 | -474.1137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @FOCUS55 | 15623.3161 | 0.0015 | 0.0077 | 0.3317 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.0000 | -2300 | 2307 | 7 | 6.7721 | 48.2684 | 12647852.0000 | 85.7745 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 207320 | 0.1625 | 1403999.0864 | GS | connect | availability | 0 | 1.7705 | 1.6438 | 0.6438 | 0.0230 | 2148.3638 | 1.0000 | CN | 100 | 47.4049 | 47.4049 | -15575.9111 | 15575.9111 | -1 | 1.0917 | 0.0230 | 83.9320 | -27577.6480 | -358.7169 | 0 | 0.0000 |
| 516 | @FUJIA10 | 74493.2117 | 0.0071 | 0.0077 | 1.5817 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 148100 | 148100 | 0.5030 | 3.5763 | 46274004.0000 | 23.2514 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 1805228 | 0.1550 | 908016.4187 | GS | connect | availability | 0 | 0.4357 | 0.5788 | -0.4212 | 0.1309 | 607.3817 | 1.0000 | CN | 100 | 74493.2117 | 74493.2117 | 0.0000 | 0.0000 | 0 | 9751.0166 | 0.1309 | 32453.0178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @GEOVI3 | -276.8273 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0834 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.6495 | 40.3047 | 9665113.0000 | 54.7320 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 708710 | 0.1500 | 4003882.4936 | GS | connect | availability | 0 | 1.9191 | 1.7482 | 0.7482 | -0.1020 | 1963.0664 | 1.0000 | CN | 100 | -276.8273 | 276.8273 | 0.0000 | 0.0000 | 0 | 28.2500 | 0.1020 | -531.2681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @GONGN1 | 274757.3588 | 0.0262 | 0.0077 | 5.8339 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 0.0000 | 0 | 45163 | 45163 | 6.0837 | 43.3162 | 3300282.0000 | 20.0854 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 25834 | 0.1725 | 157165.8572 | GS | connect | availability | 0 | 0.8952 | 1.0205 | 0.0205 | 0.1337 | 5061.3218 | 1.0000 | CN | 100 | 274757.3588 | 274757.3588 | 0.0000 | 0.0000 | 0 | 36731.5610 | 0.1337 | 245973.5353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @GUANG102 | 33.6443 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0167 | 0 | 78 | 78 | 0.4313 | 3.0612 | 88125000.0000 | 37.9026 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 405613 | 0.0900 | 174955.9886 | GS | connect | availability | 0 | 0.6094 | 0.7034 | -0.2966 | 0.0010 | 1292.1507 | 1.0000 | CN | 100 | 33.6443 | 33.6443 | 0.0000 | 0.0000 | 0 | 0.0343 | 0.0010 | 20.5016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @GUANG321 | -79.5852 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8423 | 20.1745 | 26267567.0000 | 74.4563 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1182 | 2016.1292 | 1.0000 | CN | 100 | -79.5852 | 79.5852 | 0.0000 | 0.0000 | 0 | 9.4070 | 0.1182 | -170.8855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @GUANG336 | 156294.6907 | 0.0149 | 0.0077 | 3.3186 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0000 | -200 | 22800 | 22600 | 6.8550 | 48.4523 | 9781445.0000 | 66.5880 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2749 | 1.2712 | 0.2712 | 0.1213 | 843.3938 | 1.0000 | CN | 100 | 154923.6847 | 154923.6847 | -1371.0061 | 1371.0061 | -1 | 18788.8346 | 0.1213 | 197513.2884 | -1747.9052 | -166.2729 | 0 | 0.0000 |
| 522 | @HANGZ8 | -351.1395 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0794 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8673 | 0 | -80 | -80 | 4.3892 | 31.0848 | 32506934.0000 | 141.9720 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 2074518 | 0.0575 | 9105565.6484 | GS | connect | availability | 0 | 1.9286 | 1.8365 | 0.8365 | 0.0145 | 6567.9041 | 1.0000 | CN | 100 | -351.1395 | 351.1395 | 0.0000 | 0.0000 | 0 | -5.0764 | 0.0145 | -677.2091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @HGTEC1 | 11952.4026 | 0.0011 | 0.0077 | 0.2538 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -3400 | 4700 | 1300 | 2.5431 | 17.9411 | 5384000.0000 | 13.5717 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 94210 | 0.2050 | 239582.0962 | GS | connect | availability | 0 | 1.1934 | 1.2106 | 0.2106 | 0.0030 | 286.0535 | 1.0000 | CN | 100 | 3305.9837 | 3305.9837 | -8646.4189 | 8646.4189 | -1 | 10.0562 | 0.0030 | 3945.5153 | -10319.0399 | -26.3009 | 0 | 0.0000 |
| 524 | @JADAR3 | 146.8851 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3383 | 23.6269 | 9902211.0000 | 32.8714 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0719 | 518.8651 | 1.0000 | CN | 100 | 146.8851 | 146.8851 | 0.0000 | 0.0000 | 0 | 10.5677 | 0.0719 | 273.2690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @JIANG308 | 129.9773 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.3632 | 16.6585 | 14462352.0000 | 33.8496 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1979 | 1.9450 | 0.9450 | 0.0819 | 760.3670 | 1.0000 | CN | 100 | 129.9773 | 129.9773 | 0.0000 | 0.0000 | 0 | 10.6502 | 0.0819 | 285.6800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @KINGR1 | 69750.1865 | 0.0066 | 0.0077 | 1.4810 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8304 | 5.8841 | 31644993.0000 | 26.1616 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 410799 | 0.1775 | 341110.7962 | GS | connect | availability | 0 | 1.7486 | 1.4896 | 0.4896 | 0.0784 | 1979.5557 | 1.0000 | CN | 100 | 69750.1865 | 69750.1865 | 0.0000 | 0.0000 | 0 | 5466.4272 | 0.0784 | 121964.7737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @LEADE63 | -1523.8710 | -0.0001 | 0.0077 | -0.0000 | 0.0975 | 0.4071 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 22.4099 | 161.8646 | 4783805.0000 | 108.7938 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 68273 | 0.1575 | 1529988.9277 | GS | connect | availability | 0 | 2.6984 | 2.2846 | 1.2846 | -0.0570 | 4108.4039 | 1.0000 | CN | 100 | -1523.8710 | 1523.8710 | 0.0000 | 0.0000 | 0 | 86.9064 | 0.0570 | -4111.9846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @NANFA1 | 11603.6783 | 0.0011 | 0.0077 | 0.2464 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -4400 | 4400 | 0 | 2.6372 | 18.6581 | 9738434.0000 | 25.5291 | 000738.ZK | SHE | CHN | CN | True | 0 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1531 | 1.1641 | 0.1641 | 0.0111 | 1734.2014 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11603.6783 | 11603.6783 | -1 | 0.0000 | 0.0111 | 0.0000 | -13380.6957 | -129.2719 | 0 | 0.0000 |
| 529 | @NOVOR19 | 698.8802 | 0.0001 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1058 | 0 | 81 | 81 | 8.6282 | 60.7125 | 6996375.0000 | 59.6801 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 128726 | 0.0825 | 1110667.3719 | GS | connect | availability | 0 | 2.0248 | 1.7983 | 0.7983 | 0.0211 | 1229.2253 | 1.0000 | CN | 100 | 698.8802 | 698.8802 | 0.0000 | 0.0000 | 0 | 14.7615 | 0.0211 | 1415.0599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @SHANG248 | 346.6378 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.6843 | 32.9764 | 21234758.0000 | 98.3850 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8098 | 1.6287 | 0.6287 | 0.0123 | 1817.1482 | 1.0000 | CN | 100 | 346.6378 | 346.6378 | 0.0000 | 0.0000 | 0 | 4.2607 | 0.0123 | 627.3477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @SHENY21 | 58.9429 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7756 | 5.4735 | 20354825.0000 | 15.6535 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 1251751 | 0.2025 | 970813.2115 | GS | connect | availability | 0 | 1.2308 | 1.1585 | 0.1585 | 0.0009 | 1240.6848 | 1.0000 | CN | 100 | 58.9429 | 58.9429 | 0.0000 | 0.0000 | 0 | 0.0533 | 0.0009 | 72.5469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @SHENZ288 | 1778.4865 | 0.0002 | 0.0077 | 0.0378 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.9234 | 149.2002 | 3236828.0000 | 67.8528 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1730.2162 | 0.0000 | CN | 100 | 1778.4865 | 1778.4865 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4507.5208 | 0.0000 | NaN | 0 | 0.0000 |
| 533 | @SHNTA1 | 190034.2166 | 0.0181 | 0.0077 | 4.0350 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0000 | 0 | 111138 | 111138 | 1.7099 | 12.1386 | 16259430.0000 | 27.7302 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.0408 | 0.0408 | 0.0982 | 1595.3675 | 1.0000 | CN | 100 | 190034.2166 | 190034.2166 | 0.0000 | 0.0000 | 0 | 18653.2677 | 0.0982 | 193897.5487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @TIANN5 | 117835.5827 | 0.0112 | 0.0077 | 2.5020 | 0.0000 | -0.0000 | 0.0112 | 0.0106 | -0.0007 | 1.0000 | 0.0000 | -1500 | 24998 | 23498 | 4.7138 | 33.3026 | 6378031.0000 | 29.8431 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 137979 | 0.1850 | 650405.4671 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.1045 | 824.8114 | 1.0000 | CN | 100 | 110764.8821 | 110764.8821 | -7070.7006 | 7070.7006 | -1 | 11570.7975 | 0.1045 | 156489.3219 | -9989.5303 | -738.6244 | 0 | 0.0000 |
| 535 | @TONGK14 | -191.8046 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0644 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0190 | 14.2748 | 26479422.0000 | 53.1077 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1176471 | 0.1450 | 2375289.8242 | GS | connect | availability | 0 | 1.5645 | 1.4652 | 0.4652 | -0.0090 | 3107.3535 | 1.0000 | CN | 100 | -191.8046 | 191.8046 | 0.0000 | 0.0000 | 0 | 1.7257 | 0.0090 | -300.0699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @YANTA18 | 97.5778 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.9516 | 13.7346 | 33610395.0000 | 64.8587 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7972 | 1.6391 | 0.6391 | 0.0499 | 1152.7719 | 1.0000 | CN | 100 | 97.5778 | 97.5778 | 0.0000 | 0.0000 | 0 | 4.8651 | 0.0499 | 175.3707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @YEALI1 | 128220.0978 | 0.0122 | 0.0077 | 2.7225 | 0.0000 | -0.0000 | 0.0122 | 0.0066 | -0.0056 | 1.0000 | 0.0000 | -11500 | 25175 | 13675 | 5.0932 | 36.1998 | 6115734.0000 | 31.1052 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3573 | 1.3950 | 0.3950 | 0.0199 | 6451.6528 | 1.0000 | CN | 100 | 69648.8516 | 69648.8516 | -58571.2463 | 58571.2463 | -1 | 1384.2139 | 0.0199 | 94531.6557 | -79496.4563 | -1164.0556 | 0 | 0.0000 |
| 538 | @YUNNA1 | 263164.4642 | 0.0251 | 0.0077 | 5.5877 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 0.1770 | 0 | 63300 | 63300 | 4.1574 | 29.1338 | 46112356.0000 | 188.7527 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 447042 | 0.0375 | 1858539.7852 | GS | connect | availability | 0 | 0.7998 | 0.9289 | -0.0711 | 0.0959 | 4698.9377 | 1.0000 | CN | 100 | 263164.4642 | 263164.4642 | 0.0000 | 0.0000 | 0 | 25241.6898 | 0.0959 | 210489.4271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @ZHUHA19 | 251.5582 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 3.6994 | 26.3632 | 32444333.0000 | 120.1754 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1374 | 1.8960 | 0.8960 | 0.0255 | 3434.1258 | 1.0000 | CN | 100 | 251.5582 | 251.5582 | 0.0000 | 0.0000 | 0 | 6.4266 | 0.0255 | 537.6920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @ZHUZH19 | 32935.3636 | 0.0031 | 0.0077 | 0.6993 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2012 | 0 | 4535 | 4535 | 7.2625 | 51.3652 | 8124035.0000 | 58.6299 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 290825 | 0.0350 | 2112111.8246 | GS | connect | availability | 0 | 1.0889 | 1.1626 | 0.1626 | 0.1487 | 1956.2323 | 1.0000 | CN | 100 | 32935.3636 | 32935.3636 | 0.0000 | 0.0000 | 0 | 4895.8661 | 0.1487 | 35862.5678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @FORTU131 | 1483.8678 | 0.0001 | 0.0077 | 0.0315 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 20.0523 | 140.9874 | 3045804.0000 | 60.3338 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 128289 | 0.1850 | 2572485.2964 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | 0.0487 | 5135.7761 | 1.0000 | CN | 100 | 1483.8678 | 1483.8678 | 0.0000 | 0.0000 | 0 | 72.2372 | 0.0487 | 4008.4567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @SHANG297 | 159781.8203 | 0.0152 | 0.0077 | 3.3926 | 0.0000 | -0.0000 | 0.0152 | 0.0123 | -0.0030 | 1.0000 | 0.3023 | -1600 | 8242 | 6642 | 19.3863 | 136.6234 | 2064542.0000 | 39.6303 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 163712 | 0.1000 | 3173768.6691 | GS | connect | availability | 0 | 1.1742 | 1.2162 | 0.2162 | 0.0647 | 5597.4027 | 1.0000 | CN | 100 | 128763.7528 | 128763.7528 | -31018.0675 | 31018.0675 | -1 | 8332.7376 | 0.0647 | 151198.6748 | -36422.4450 | -2007.2840 | 0 | 0.0000 |
| 543 | @BEIJI135 | -27.8852 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0210 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3133 | 2.1809 | 76353438.0000 | 23.3961 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 174.8065 | 0.0000 | CN | 100 | -27.8852 | 27.8852 | 0.0000 | 0.0000 | 0 | NaN | NaN | -40.1004 | 0.0000 | NaN | 0 | 0.0000 |
| 544 | @SHENZ329 | 655.2955 | 0.0001 | 0.0077 | 0.0139 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0916 | 0 | 40 | 40 | 16.3824 | 116.9752 | 4799324.0000 | 78.8774 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 58701 | 0.0950 | 961662.5446 | GS | connect | availability | 0 | 2.2659 | 1.9858 | 0.9858 | -0.0039 | 2203.5956 | 1.0000 | CN | 100 | 655.2955 | 655.2955 | 0.0000 | 0.0000 | 0 | -2.5703 | 0.0039 | 1484.8188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @ANKER10 | 22534.4198 | 0.0021 | 0.0077 | 0.4785 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2315 | 0 | 1409 | 1409 | 15.9932 | 114.5245 | 5232633.0000 | 84.1971 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 151960 | 0.0350 | 2430326.7813 | GS | connect | availability | 0 | 1.7703 | 1.6315 | 0.6315 | 0.1578 | 8574.8762 | 1.0000 | CN | 100 | 22534.4198 | 22534.4198 | 0.0000 | 0.0000 | 0 | 3556.1864 | 0.1578 | 39892.9764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @BEIJI307 | 3539.4374 | 0.0003 | 0.0077 | 0.0752 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 70 | 70 | 50.5634 | 361.4241 | 13893790.0000 | 705.5315 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 237260 | 0.0875 | 11996670.1748 | GS | connect | availability | 0 | 1.6343 | 1.5386 | 0.5386 | -0.1103 | 11475.7587 | 1.0000 | CN | 100 | 3539.4374 | 3539.4374 | 0.0000 | 0.0000 | 0 | -390.4884 | 0.1103 | 5784.5782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @CAMBR63 | -1135.1899 | -0.0001 | 0.0077 | -0.0000 | 0.2750 | 0.8553 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 189.1983 | 1346.7315 | 6378887.0000 | 1206.9924 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | 0.0101 | 61432.2340 | 1.0000 | CN | 100 | -1135.1899 | 1135.1899 | 0.0000 | 0.0000 | 0 | -11.4569 | 0.0101 | -2183.5153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @GUODI1 | 135.4427 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.6930 | 11.8835 | 57158161.0000 | 95.4336 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 26614 | 0.2000 | 45058.4086 | GS | connect | availability | 0 | 1.1444 | 1.2062 | 0.2062 | 0.0619 | 791.1558 | 1.0000 | CN | 100 | 135.4427 | 135.4427 | 0.0000 | 0.0000 | 0 | 8.3878 | 0.0619 | 154.9984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @SHENZ271 | 19947.5914 | 0.0019 | 0.0077 | 0.4235 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 13.2984 | 92.8229 | 15993399.0000 | 208.5809 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0962 | 1.8777 | 0.8777 | 0.0533 | 4631.7244 | 1.0000 | CN | 100 | 19947.5914 | 19947.5914 | 0.0000 | 0.0000 | 0 | 1062.4350 | 0.0533 | 41813.9262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @TONGH5 | -35.1659 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0323 | 0 | -27 | -27 | 1.3024 | 9.2544 | 63790016.0000 | 82.9430 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 260633 | 0.0775 | 339459.3493 | GS | connect | availability | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0367 | 1760.1129 | 1.0000 | CN | 100 | -35.1659 | 35.1659 | 0.0000 | 0.0000 | 0 | -1.2899 | 0.0367 | -34.1021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @EASTR12 | -1142.7773 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3209 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 38.0926 | 272.0850 | 3163489.0000 | 120.9343 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 571607 | 0.1025 | 21773984.0501 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | 0.0749 | 18818.2038 | 1.0000 | CN | 100 | -1142.7773 | 1142.7773 | 0.0000 | 0.0000 | 0 | -85.6325 | 0.0749 | -395.8021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @PYLON10 | -646.5564 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 0.1329 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.2365 | 64.7247 | 11805032.0000 | 107.3534 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1853 | 1.9361 | 0.9361 | 0.0810 | 1518.3976 | 1.0000 | CN | 100 | -646.5564 | 646.5564 | 0.0000 | 0.0000 | 0 | -52.3649 | 0.0810 | -1412.9075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @SINOM12 | -6103.0629 | -0.0006 | 0.0077 | -0.0000 | 0.0600 | 1.0032 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -754 | -754 | 8.0942 | 57.5493 | 29171383.0000 | 235.8716 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 74042 | 0.1600 | 599314.2965 | GS | connect | availability | 0 | 1.6468 | 1.5107 | 0.5107 | -0.0833 | 5022.3433 | 1.0000 | CN | 100 | -6103.0629 | 6103.0629 | 0.0000 | 0.0000 | 0 | 508.6880 | 0.0833 | -10050.3820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @AUTEL3 | -307.7894 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 5.3067 | 37.7382 | 14924833.0000 | 79.1351 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 8591 | 0.1225 | 45589.9772 | GS | connect | availability | 0 | 2.2764 | 1.9715 | 0.9715 | 0.0100 | 3556.4716 | 1.0000 | CN | 100 | -307.7894 | 307.7894 | 0.0000 | 0.0000 | 0 | -3.0753 | 0.0100 | -700.6431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @BEIJI316 | -838.0673 | -0.0001 | 0.0077 | -0.0000 | 0.2750 | 0.6314 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 22.0544 | 156.4505 | 8814789.0000 | 193.7615 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5576 | 1.4405 | 0.4405 | 0.0220 | 5714.4362 | 1.0000 | CN | 100 | -838.0673 | 838.0673 | 0.0000 | 0.0000 | 0 | -18.4435 | 0.0220 | -1305.3990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @HUBEI15 | 179640.0894 | 0.0171 | 0.0077 | 3.8143 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 0.3841 | 0 | 51000 | 51000 | 3.5224 | 25.0440 | 2728002.0000 | 9.5990 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 1144984 | 0.0275 | 4033039.7664 | GS | connect | availability | 0 | 0.8559 | 0.9269 | -0.0731 | 0.1087 | 1426.8731 | 1.0000 | CN | 100 | 179640.0894 | 179640.0894 | 0.0000 | 0.0000 | 0 | 19526.9702 | 0.1087 | 153746.5272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @JINGJ2 | 153452.3899 | 0.0146 | 0.0077 | 3.2582 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0001 | 0 | 70600 | 70600 | 2.1735 | 15.3894 | 5256309.0000 | 11.3653 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 303 | 0.0175 | 658.5846 | GS | connect | availability | 0 | 1.2532 | 1.2838 | 0.2838 | 0.1011 | 864.5397 | 1.0000 | CN | 100 | 153452.3899 | 153452.3899 | 0.0000 | 0.0000 | 0 | 15509.6729 | 0.1011 | 192303.7408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @ZHEJI183 | -538.4874 | -0.0001 | 0.0077 | -0.0000 | 0.2750 | 0.4057 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 8.8277 | 62.5672 | 90172188.0000 | 792.6801 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7672 | 1.5914 | 0.5914 | 0.1089 | 14083.5520 | 1.0000 | CN | 100 | -538.4874 | 538.4874 | 0.0000 | 0.0000 | 0 | -58.6298 | 0.1089 | -951.6376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @CHINA128 | 143182.6330 | 0.0136 | 0.0077 | 3.0402 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | -0.0000 | 1.0000 | 0.0000 | -100 | 50400 | 50300 | 2.8409 | 20.1911 | 2117878.0000 | 6.0081 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 139149 | 0.1825 | 395311.9087 | GS | connect | availability | 0 | 0.4684 | 0.6764 | -0.3236 | 0.0911 | 543.7067 | 1.0000 | CN | 100 | 142898.5405 | 142898.5405 | -284.0925 | 284.0925 | -1 | 13024.9395 | 0.0911 | 66935.5670 | -133.0727 | -25.8945 | 0 | 0.0000 |
| 560 | @HANGZ25 | 296.9202 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 8.4834 | 60.3683 | 16324051.0000 | 138.4572 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6310 | 1.5453 | 0.5453 | -0.0627 | 6259.9376 | 1.0000 | CN | 100 | 296.9202 | 296.9202 | 0.0000 | 0.0000 | 0 | -18.6250 | 0.0627 | 484.2648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @HENAN39 | 86646.3628 | 0.0083 | 0.0077 | 1.8398 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 22900 | 22900 | 3.7837 | 27.3007 | 22973692.0000 | 88.1218 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3084 | 1.3806 | 0.3806 | 0.0719 | 1442.6217 | 1.0000 | CN | 100 | 86646.3628 | 86646.3628 | 0.0000 | 0.0000 | 0 | 6229.1511 | 0.0719 | 113367.4130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @IMEIK1 | 442.2120 | 0.0000 | 0.0077 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 22.1106 | 157.6539 | 3342969.0000 | 74.0484 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 42740 | 0.1700 | 945007.1109 | GS | connect | availability | 0 | 1.8610 | 1.6467 | 0.6467 | 0.0069 | 6289.0629 | 1.0000 | CN | 100 | 442.2120 | 442.2120 | 0.0000 | 0.0000 | 0 | 3.0426 | 0.0069 | 822.9400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @SHNZH1 | -72.9705 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7601 | 5.3425 | 200244750.0000 | 150.3088 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2601 | 1.2454 | 0.2454 | 0.0071 | 1987.7071 | 1.0000 | CN | 100 | -72.9705 | 72.9705 | 0.0000 | 0.0000 | 0 | -0.5194 | 0.0071 | -91.9514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @TCLCO2 | 48.7819 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6098 | 4.3114 | 383085630.0000 | 232.0560 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2882 | 1.3296 | 0.3296 | -0.0275 | 12683.8093 | 1.0000 | CN | 100 | 48.7819 | 48.7819 | 0.0000 | 0.0000 | 0 | -1.3427 | 0.0275 | 62.8395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @XIAME9 | 290.2043 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.6903 | 40.5289 | 2903825.0000 | 16.5354 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 6492 | 0.2250 | 36941.2978 | GS | connect | availability | 0 | 0.7491 | 0.8872 | -0.1128 | 0.0781 | 478.4624 | 1.0000 | CN | 100 | 290.2043 | 290.2043 | 0.0000 | 0.0000 | 0 | 22.6557 | 0.0781 | 217.3901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @HITGE1 | 127.4117 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.5392 | 25.4033 | 20889110.0000 | 74.5571 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1062 | 1.8902 | 0.8902 | -0.0617 | 1049.3883 | 1.0000 | CN | 100 | 127.4117 | 127.4117 | 0.0000 | 0.0000 | 0 | -7.8627 | 0.0617 | 268.3547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @CHENG7 | -105.7886 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0428 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1886 | 8.4367 | 117094630.0000 | 138.7996 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 3952550 | 0.1675 | 4698144.3302 | GS | connect | availability | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0423 | 4372.4129 | 1.0000 | CN | 100 | -105.7886 | 105.7886 | 0.0000 | 0.0000 | 0 | 4.4703 | 0.0423 | -192.2935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @NEWHO21 | 34040.0843 | 0.0032 | 0.0077 | 0.7228 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 13900 | 13900 | 2.4489 | 17.4365 | 6836992.0000 | 16.7495 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 435246 | 0.1600 | 1065885.6493 | GS | connect | availability | 0 | 0.7922 | 0.8476 | -0.1524 | 0.0956 | 505.8564 | 1.0000 | CN | 100 | 34040.0843 | 34040.0843 | 0.0000 | 0.0000 | 0 | 3253.2084 | 0.0956 | 26966.1981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @HYGON1 | -1938.4002 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 0.4116 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -61 | -61 | 31.7771 | 224.2378 | 22377083.0000 | 705.0029 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1604930 | 0.0900 | 50999944.9097 | GS | connect | availability | 0 | 1.4896 | 1.4488 | 0.4488 | 0.0535 | 31021.4577 | 1.0000 | CN | 100 | -1938.4002 | 1938.4002 | 0.0000 | 0.0000 | 0 | -103.6216 | 0.0535 | -2887.4656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @TRINA7 | 270.7238 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 3.0418 | 21.5495 | 113654250.0000 | 344.1133 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7228 | 1.6154 | 0.6154 | -0.0907 | 4706.7897 | 1.0000 | CN | 100 | 270.7238 | 270.7238 | 0.0000 | 0.0000 | 0 | -24.5531 | 0.0907 | 466.4067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @KINGC7 | -47.0874 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0866 | 0 | -13 | -13 | 3.6221 | 25.8116 | 4950531.0000 | 17.9533 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 250902 | 0.0875 | 908794.3810 | GS | connect | availability | 0 | 1.5702 | 1.4625 | 0.4625 | -0.0801 | 768.5692 | 1.0000 | CN | 100 | -47.0874 | 47.0874 | 0.0000 | 0.0000 | 0 | 3.7698 | 0.0801 | -73.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @NEWTR5 | 100.3175 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0027 | 0 | 56 | 56 | 1.7914 | 12.6993 | 6325652.0000 | 11.2866 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 15924 | 0.0825 | 28526.0059 | GS | connect | availability | 0 | 1.8997 | 1.7394 | 0.7394 | 0.0085 | 812.0777 | 1.0000 | CN | 100 | 100.3175 | 100.3175 | 0.0000 | 0.0000 | 0 | 0.8508 | 0.0085 | 190.5723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @SUZHO69 | 138.6574 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.8887 | 20.2794 | 7145590.0000 | 20.3597 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 584327 | 0.2025 | 1687942.4528 | GS | connect | availability | 0 | 1.4604 | 1.4030 | 0.4030 | -0.0473 | 1392.2861 | 1.0000 | CN | 100 | 138.6574 | 138.6574 | 0.0000 | 0.0000 | 0 | -6.5589 | 0.0473 | 202.4940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @YANGL1 | -34.2597 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5353 | 3.7965 | 18039051.0000 | 9.6222 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8649 | 0.9273 | -0.0727 | 0.0115 | 660.6302 | 1.0000 | CN | 100 | -34.2597 | 34.2597 | 0.0000 | 0.0000 | 0 | -0.3944 | 0.0115 | -29.6329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @ZHEJI23 | 94.0793 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.5174 | 10.7985 | 60408657.0000 | 91.6519 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8143 | 0.9387 | -0.0613 | 0.0169 | 4936.6322 | 1.0000 | CN | 100 | 94.0793 | 94.0793 | 0.0000 | 0.0000 | 0 | 1.5937 | 0.0169 | 76.6104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @CANNY1 | 155858.0253 | 0.0148 | 0.0077 | 3.3093 | 0.0000 | -0.0000 | 0.0148 | 0.0146 | -0.0003 | 1.0000 | 0.0000 | -2800 | 149100 | 146300 | 1.0453 | 7.4154 | 16621102.0000 | 17.3170 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 291951 | 0.1875 | 305183.8118 | GS | connect | availability | 0 | 1.3100 | 1.3234 | 0.3234 | 0.0902 | 833.9036 | 1.0000 | CN | 100 | 152931.1140 | 152931.1140 | -2926.9113 | 2926.9113 | -1 | 13795.7000 | 0.0902 | 200333.5237 | -3834.1344 | -264.0325 | 0 | 0.0000 |
| 577 | @YUNNA10 | -633.4898 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 0.2039 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.9186 | 56.4671 | 10651102.0000 | 84.5023 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5317 | 0.6891 | -0.3109 | 0.0346 | 5792.8494 | 1.0000 | CN | 100 | -633.4898 | 633.4898 | 0.0000 | 0.0000 | 0 | -21.8917 | 0.0346 | -336.8377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @CONTE31 | -72725.8286 | -0.0069 | 0.0077 | -0.0000 | 0.0005 | 0.0996 | -0.0069 | 0.0000 | 0.0069 | 1.0000 | 1.0000 | 1200 | -1338 | -138 | 54.3541 | 383.2866 | 26368176.0000 | 1419.9805 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 13295770 | 0.0005 | 722680037.6821 | GS | connect | availability | 0 | 1.5633 | 1.4812 | 0.4812 | 0.1116 | 184442.2025 | 1.0000 | CN | 100 | -7500.8702 | 7500.8702 | 65224.9584 | 65224.9584 | 1 | -837.2648 | 0.1116 | -11726.3280 | 101968.0695 | 7280.5635 | 0 | 0.0000 |
| 579 | @GUANG7 | -19561.6149 | -0.0019 | 0.0077 | -0.0000 | 0.0850 | 4.5554 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 20000 | -20004 | -4 | 0.9779 | 6.9620 | 37053985.0000 | 36.2450 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 673297 | 0.1450 | 658407.1509 | GS | connect | availability | 0 | 0.7050 | 0.7830 | -0.2170 | -0.0912 | 959.9333 | 1.0000 | CN | 100 | -3.9115 | 3.9115 | 19557.7034 | 19557.7034 | 1 | 0.3567 | 0.0912 | -2.7577 | 13788.4376 | -1783.3560 | 0 | 0.0000 |
| 580 | @NARIT1 | -73735.0914 | -0.0070 | 0.0077 | -0.0000 | 0.0010 | 0.2020 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -21438 | -21438 | 3.4395 | 24.3174 | 55738586.0000 | 190.4372 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 7309852 | 0.0010 | 25141925.8005 | GS | connect | availability | 0 | 0.2184 | 0.5465 | -0.4535 | -0.0549 | 11879.1915 | 1.0000 | CN | 100 | -73735.0914 | 73735.0914 | 0.0000 | 0.0000 | 0 | 4051.4627 | 0.0549 | -16101.2809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @PIOTE1 | -1701.4309 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 0.7575 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -41 | -41 | 41.4983 | 292.3325 | 10434602.0000 | 428.5797 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 605729 | 0.1900 | 25136732.3802 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | -0.0574 | 10851.0811 | 1.0000 | CN | 100 | -1701.4309 | 1701.4309 | 0.0000 | 0.0000 | 0 | 97.6430 | 0.0574 | -2425.7767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @VANCH1 | -266.4512 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0931 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.1241 | 36.2055 | 7917180.0000 | 40.2739 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 386118 | 0.1275 | 1978492.6850 | GS | connect | availability | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0413 | 1256.8219 | 1.0000 | CN | 100 | -266.4512 | 266.4512 | 0.0000 | 0.0000 | 0 | 11.0067 | 0.0413 | -533.0833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @BANKO594 | -114.2440 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0016 | -0.0000 | -0.0025 | -0.0025 | 1.0000 | 1.0000 | -19100 | -84 | -19184 | 1.3600 | 9.6398 | 74748750.0000 | 101.2396 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 24297695 | 0.0010 | 33046012.6886 | GS | connect | availability | 19100 | 0.1084 | 0.3324 | -0.6676 | -0.0335 | 13720.6864 | 1.0000 | CN | 100 | -26091.1460 | 26091.1460 | -25976.9020 | 25976.9020 | -1 | 874.4986 | 0.0335 | -2828.6841 | -2816.2983 | 870.6694 | -19100 | -25976.9020 |
| 584 | @DAQIN5 | -37.2271 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8093 | 5.7446 | 74267625.0000 | 59.9429 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2401 | 0.4677 | -0.5323 | -0.1390 | 8315.4453 | 1.0000 | CN | 100 | -37.2271 | 37.2271 | 0.0000 | 0.0000 | 0 | 5.1737 | 0.1390 | -8.9388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @BEIJI104 | -94.8169 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.8732 | 20.3597 | 9557789.0000 | 27.3406 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4665 | 2.1343 | 1.1343 | -0.1302 | 1406.5281 | 1.0000 | CN | 100 | -94.8169 | 94.8169 | 0.0000 | 0.0000 | 0 | 12.3484 | 0.1302 | -233.8687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @BEIJI107 | -155.9840 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0694 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9997 | 20.9333 | 51983067.0000 | 152.8897 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.1377 | 1886.8274 | 1.0000 | CN | 100 | -155.9840 | 155.9840 | 0.0000 | 0.0000 | 0 | 21.4735 | 0.1377 | -384.6211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @BEIJI25 | -86.2478 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2115 | 15.6915 | 7294992.0000 | 16.0830 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 300428 | 0.1775 | 664391.0118 | GS | connect | availability | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1285 | 1017.0505 | 1.0000 | CN | 100 | -86.2478 | 86.2478 | 0.0000 | 0.0000 | 0 | 11.0863 | 0.1285 | -123.6604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @DASHE1 | -204.0070 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4456 | 0 | -80 | -80 | 2.5501 | 18.1811 | 7446754.0000 | 19.0224 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1834443 | 0.0200 | 4677990.3487 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0557 | 2904.1619 | 1.0000 | CN | 100 | -204.0070 | 204.0070 | 0.0000 | 0.0000 | 0 | -11.3575 | 0.0557 | -163.1885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @STARP20 | -869.2220 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.3929 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 14.4870 | 101.6919 | 6813809.0000 | 97.3543 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6055 | 1.5458 | 0.5458 | -0.0781 | 1630.5522 | 1.0000 | CN | 100 | -869.2220 | 869.2220 | 0.0000 | 0.0000 | 0 | 67.8540 | 0.0781 | -1395.5115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @BANKO53 | -27.0380 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3563 | 0 | -34 | -34 | 0.7952 | 5.6373 | 220697000.0000 | 174.8019 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 4704340 | 0.0525 | 3741051.9546 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | 0.0639 | 13787.1715 | 1.0000 | CN | 100 | -27.0380 | 27.0380 | 0.0000 | 0.0000 | 0 | -1.7289 | 0.0639 | -7.7612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @BEIJI198 | -387.6585 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.2600 | 30.0202 | 6157703.0000 | 25.9723 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 66298 | 0.1425 | 282428.3915 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | -0.0373 | 638.1671 | 1.0000 | CN | 100 | -387.6585 | 387.6585 | 0.0000 | 0.0000 | 0 | 14.4753 | 0.0373 | -502.3969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @NINGB73 | -742.2035 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.3355 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 11.5969 | 81.0919 | 19758250.0000 | 225.1151 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7965 | 1.6534 | 0.6534 | -0.1051 | 4247.5466 | 1.0000 | CN | 100 | -742.2035 | 742.2035 | 0.0000 | 0.0000 | 0 | 77.9742 | 0.1051 | -1333.4030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @SINOH12 | -7.1318 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2091 | 0 | -9 | -9 | 0.7924 | 5.6142 | 126596500.0000 | 99.8592 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 2770853 | 0.0350 | 2195691.0654 | GS | connect | availability | 0 | 0.9826 | 0.9952 | -0.0048 | -0.0163 | 6415.7003 | 1.0000 | CN | 100 | -7.1318 | 7.1318 | 0.0000 | 0.0000 | 0 | 0.1161 | 0.0163 | -7.0075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @YOUNG11 | -12.7294 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0608 | 7.5210 | 15766004.0000 | 16.6600 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 798453 | 0.1475 | 846983.4687 | GS | connect | availability | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0348 | 2991.7191 | 1.0000 | CN | 100 | -12.7294 | 12.7294 | 0.0000 | 0.0000 | 0 | 0.4430 | 0.0348 | -8.3977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @XIZAN1 | 67585.3435 | 0.0064 | 0.0077 | 1.4350 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 10480 | 10480 | 6.4490 | 45.8313 | 4387184.0000 | 28.2505 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 170649 | 0.1400 | 1100512.5265 | GS | connect | availability | 0 | 1.1280 | 1.1199 | 0.1199 | 0.0870 | 1039.3155 | 1.0000 | CN | 100 | 67585.3435 | 67585.3435 | 0.0000 | 0.0000 | 0 | 5877.8309 | 0.0870 | 76232.9746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @SHANG17 | -29.0865 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.3221 | 9.4028 | 10070844.0000 | 13.3046 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 633614 | 0.1850 | 837708.6449 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | -0.0733 | 830.9397 | 1.0000 | CN | 100 | -29.0865 | 29.0865 | 0.0000 | 0.0000 | 0 | 2.1333 | 0.0733 | 2.6743 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @SHAND206 | -178.2702 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0537 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.2445 | 30.1789 | 2050516.0000 | 8.6945 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 64804 | 0.2175 | 275062.4159 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.0791 | 494.2026 | 1.0000 | CN | 100 | -178.2702 | 178.2702 | 0.0000 | 0.0000 | 0 | 14.0986 | 0.0791 | -294.7274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @SHANG360 | -249.5743 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.7426 | 19.6954 | 28846368.0000 | 79.8242 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4282 | 2.1213 | 1.1213 | -0.0042 | 1462.7068 | 1.0000 | CN | 100 | -249.5743 | 249.5743 | 0.0000 | 0.0000 | 0 | 1.0463 | 0.0042 | -606.0098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @THEPE2 | -110.6738 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -93 | -93 | 1.1900 | 8.4616 | 63776809.0000 | 75.8218 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 24122233 | 0.0075 | 28706453.9025 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1702 | 42243.7970 | 1.0000 | CN | 100 | -110.6738 | 110.6738 | 0.0000 | 0.0000 | 0 | -18.8415 | 0.1702 | -97.5615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @SHAND33 | 19852.2941 | 0.0019 | 0.0077 | 0.4215 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 3959 | 3959 | 5.0145 | 35.2553 | 45718200.0000 | 226.4603 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 2188765 | 0.0550 | 10975500.4947 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | 0.0781 | 8699.7717 | 1.0000 | CN | 100 | 19852.2941 | 19852.2941 | 0.0000 | 0.0000 | 0 | 1551.0194 | 0.0781 | 7153.8796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @XINHU7 | 50996.9919 | 0.0049 | 0.0077 | 1.0828 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0016 | 0 | 25400 | 25400 | 2.0078 | 14.2301 | 4471551.0000 | 8.9401 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 8532 | 0.0900 | 17130.1706 | GS | connect | availability | 0 | 0.4300 | 0.6742 | -0.3258 | 0.0809 | 238.4924 | 1.0000 | CN | 100 | 50996.9919 | 50996.9919 | 0.0000 | 0.0000 | 0 | 4124.4280 | 0.0809 | 21927.6919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @CHENG42 | 152199.6837 | 0.0145 | 0.0077 | 3.2316 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.7742 | 5.5012 | 17396645.0000 | 13.4463 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8444 | 0.8575 | -0.1425 | 0.1489 | 779.1137 | 1.0000 | CN | 100 | 152199.6837 | 152199.6837 | 0.0000 | 0.0000 | 0 | 22655.7508 | 0.1489 | 128512.8363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @WILLF1 | 343.7491 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.2884 | 37.3107 | 3217142.0000 | 16.8648 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 102867 | 0.1575 | 544006.7681 | GS | connect | availability | 0 | 1.3123 | 1.3766 | 0.3766 | -0.0308 | 1040.1006 | 1.0000 | CN | 100 | 343.7491 | 343.7491 | 0.0000 | 0.0000 | 0 | -10.6031 | 0.0308 | 451.0970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @ZHEJI261 | -30.5392 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6073 | 11.3626 | 4269770.0000 | 6.8165 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 33805 | 0.1500 | 54335.7391 | GS | connect | availability | 0 | 1.2577 | 1.2654 | 0.2654 | -0.1092 | 1657.4185 | 1.0000 | CN | 100 | -30.5392 | 30.5392 | 0.0000 | 0.0000 | 0 | 3.3337 | 0.1092 | -38.4102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @SHENZ287 | 309.1747 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.6612 | 75.1704 | 9721844.0000 | 102.6772 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 933935 | 0.1550 | 9956864.9336 | GS | connect | availability | 0 | 1.0883 | 1.1401 | 0.1401 | -0.0167 | 5714.0260 | 1.0000 | CN | 100 | 309.1747 | 309.1747 | 0.0000 | 0.0000 | 0 | -5.1697 | 0.0167 | 336.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @ASYMC1 | -875.9491 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.4500 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 13.9040 | 98.2562 | 5366785.0000 | 74.0888 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8418 | 1.6099 | 0.6099 | 0.0831 | 3009.8766 | 1.0000 | CN | 100 | -875.9491 | 875.9491 | 0.0000 | 0.0000 | 0 | -72.7733 | 0.0831 | -1613.3014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @PHARM149 | -149.8089 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0831 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.9924 | 42.5809 | 7730465.0000 | 46.2487 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0618 | 1401.0568 | 1.0000 | CN | 100 | -149.8089 | 149.8089 | 0.0000 | 0.0000 | 0 | 9.2621 | 0.0618 | -341.8872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @GUANG280 | -408.4315 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1762 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.9193 | 42.2798 | 6847277.0000 | 40.6752 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5835 | 1.5418 | 0.5418 | -0.0103 | 4119.9286 | 1.0000 | CN | 100 | -408.4315 | 408.4315 | 0.0000 | 0.0000 | 0 | 4.2146 | 0.0103 | -646.7445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @CHINA565 | 202.7496 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 95 | 95 | 2.1342 | 15.1700 | 92940625.0000 | 198.0933 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 12948933 | 0.0700 | 27635693.7565 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.0551 | 11034.0031 | 1.0000 | CN | 100 | 202.7496 | 202.7496 | 0.0000 | 0.0000 | 0 | 11.1689 | 0.0551 | 169.3656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @APTME1 | -194.5935 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1112 | 0 | -5 | -5 | 38.9187 | 275.3213 | 1189065.0000 | 45.9964 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 29987 | 0.0575 | 1167055.2121 | GS | connect | availability | 0 | 0.3465 | 0.5884 | -0.4116 | -0.0269 | 4225.8173 | 1.0000 | CN | 100 | -194.5935 | 194.5935 | 0.0000 | 0.0000 | 0 | 5.2355 | 0.0269 | -67.4177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @KUAIJ1 | 291.6445 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0699 | 21.7465 | 11609528.0000 | 35.4718 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 138151 | 0.1775 | 424115.5804 | GS | connect | availability | 0 | 0.3524 | 0.5760 | -0.4240 | -0.0821 | 603.4892 | 1.0000 | CN | 100 | 291.6445 | 291.6445 | 0.0000 | 0.0000 | 0 | -23.9298 | 0.0821 | 102.7664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @CSPCI1 | -163.1129 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0816 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.9428 | 35.1097 | 11542063.0000 | 56.9363 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1303 | 1.0828 | 0.0828 | -0.1195 | 1805.0872 | 1.0000 | CN | 100 | -163.1129 | 163.1129 | 0.0000 | 0.0000 | 0 | 19.4886 | 0.1195 | -184.3677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @SICCC1 | -236.5808 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6720 | 0 | -24 | -24 | 9.8575 | 68.8007 | 6486524.0000 | 62.7023 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 715634 | 0.0700 | 7054385.4345 | GS | connect | availability | 0 | 1.9232 | 1.7611 | 0.7611 | -0.1558 | 3515.7892 | 1.0000 | CN | 100 | -236.5808 | 236.5808 | 0.0000 | 0.0000 | 0 | 36.8662 | 0.1558 | -454.9956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @PUTAI1 | -105.9011 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0203 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 4.0731 | 28.5331 | 58853036.0000 | 235.9372 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7628 | 1.6283 | 0.6283 | 0.0120 | 6961.4433 | 1.0000 | CN | 100 | -105.9011 | 105.9011 | 0.0000 | 0.0000 | 0 | -1.2661 | 0.0120 | -186.6865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @CHANG97 | -154.1349 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0591 | 0 | -56 | -56 | 2.7524 | 19.3373 | 13334458.0000 | 36.2284 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 225440 | 0.0850 | 620503.1050 | GS | connect | availability | 0 | 1.0593 | 1.0614 | 0.0614 | -0.0999 | 590.1055 | 1.0000 | CN | 100 | -154.1349 | 154.1349 | 0.0000 | 0.0000 | 0 | 15.3934 | 0.0999 | -163.2719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @GUOTA24 | -389692.7591 | -0.0371 | 0.0077 | -0.0000 | 0.0010 | 1.0677 | -0.0371 | -0.0367 | 0.0004 | 1.0000 | 1.0000 | 1500 | -141438 | -139938 | 2.7552 | 19.4835 | 98699375.0000 | 270.1843 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 6359481 | 0.0125 | 17521767.1151 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | -0.1215 | 31908.1882 | 1.0000 | CN | 100 | -385559.9296 | 385559.9296 | 4132.8295 | 4132.8295 | 1 | 46830.1423 | 0.1215 | -213167.3026 | 2284.9473 | -501.9738 | 0 | 0.0000 |
| 617 | @SHAND94 | -67226.6579 | -0.0064 | 0.0077 | -0.0000 | 0.0100 | 1.8418 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.6540 | 0 | -7295 | -7295 | 9.2154 | 65.3222 | 5921617.0000 | 54.3475 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 737751 | 0.0550 | 6798702.4078 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.0244 | 7372.3545 | 1.0000 | CN | 100 | -67226.6579 | 67226.6579 | 0.0000 | 0.0000 | 0 | 1643.4423 | 0.0244 | -49143.4416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @HEDYC1 | 84824.2290 | 0.0081 | 0.0077 | 1.8011 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 77600 | 77600 | 1.0931 | 7.7007 | 114379570.0000 | 123.7534 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 2020916 | 0.1025 | 2209054.6596 | GS | connect | availability | 0 | 0.9423 | 1.0233 | 0.0233 | 0.1331 | 11050.6948 | 1.0000 | CN | 100 | 84824.2290 | 84824.2290 | 0.0000 | 0.0000 | 0 | 11287.2822 | 0.1331 | 79933.5155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @SAUTO1 | 81587.6971 | 0.0078 | 0.0077 | 1.7323 | 0.0000 | -0.0000 | 0.0078 | 0.0116 | 0.0038 | 1.0000 | 1.0000 | 17700 | 35801 | 53501 | 2.2789 | 16.2363 | 88008000.0000 | 200.7649 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 7269304 | 0.0075 | 16566178.9566 | GS | connect | availability | 0 | 0.8791 | 0.9869 | -0.0131 | 0.2023 | 7859.0533 | 1.0000 | CN | 100 | 121924.6217 | 121924.6217 | 40336.9246 | 40336.9246 | 1 | 24663.1433 | 0.2023 | 107186.0019 | 35460.8743 | 8159.4295 | 0 | 0.0000 |
| 620 | @XUZHO2 | 4.4806 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 3 | 3 | 1.4935 | 10.6162 | 80600500.0000 | 120.2224 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7333 | 0.9041 | -0.0959 | -0.0323 | 12813.9345 | 1.0000 | CN | 100 | 4.4806 | 4.4806 | 0.0000 | 0.0000 | 0 | -0.1446 | 0.0323 | 3.2856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @ANHUI116 | 96.5521 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2069 | 8.5642 | 4705887.0000 | 5.6625 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 454971 | 0.1650 | 549105.1327 | GS | connect | availability | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0338 | 358.5780 | 1.0000 | CN | 100 | 96.5521 | 96.5521 | 0.0000 | 0.0000 | 0 | -3.2645 | 0.0338 | 93.9655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @CHONG37 | -20.7716 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2164 | 1.5344 | 164606320.0000 | 35.4865 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 20644784 | 0.1300 | 4466935.4633 | GS | connect | availability | 0 | 1.2187 | 1.2210 | 0.2210 | 0.0026 | 1259.1817 | 1.0000 | CN | 100 | -20.7716 | 20.7716 | 0.0000 | 0.0000 | 0 | -0.0538 | 0.0026 | -25.3141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @DALIA15 | -105383.7853 | -0.0100 | 0.0077 | -0.0000 | 0.0225 | 6.4963 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -41786 | -41786 | 2.5220 | 17.9664 | 18959313.0000 | 47.8589 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 566248 | 0.1100 | 1428070.5898 | GS | connect | availability | 0 | 0.9605 | 1.0397 | 0.0397 | -0.1168 | 6745.9592 | 1.0000 | CN | 100 | -105383.7853 | 105383.7853 | 0.0000 | 0.0000 | 0 | 12303.7292 | 0.1168 | -101220.1193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @HUAYI4 | -18.1246 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3625 | 2.5496 | 83790938.0000 | 30.0156 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 561342 | 0.1775 | 203481.9343 | GS | connect | availability | 0 | 2.1315 | 1.8710 | 0.8710 | -0.0797 | 1005.7360 | 1.0000 | CN | 100 | -18.1246 | 18.1246 | 0.0000 | 0.0000 | 0 | 1.4441 | 0.0797 | -38.6325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @CHINA221 | 9.4754 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1844 | 8.3866 | 14897102.0000 | 17.5536 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 302066 | 0.1900 | 357773.4045 | GS | connect | availability | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0332 | 1184.0639 | 1.0000 | CN | 100 | 9.4754 | 9.4754 | 0.0000 | 0.0000 | 0 | 0.3146 | 0.0332 | 8.9586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @CHINA284 | -67.2718 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8852 | 6.2883 | 68957125.0000 | 60.9244 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4401 | 1.3427 | 0.3427 | -0.0742 | 5766.9702 | 1.0000 | CN | 100 | -67.2718 | 67.2718 | 0.0000 | 0.0000 | 0 | 4.9915 | 0.0742 | -96.8782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @NINGB44 | -113793.5169 | -0.0108 | 0.0077 | -0.0000 | 0.0200 | 6.2353 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0419 | 0 | -57400 | -57400 | 1.9825 | 14.1602 | 34081235.0000 | 67.8053 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 164472 | 0.0175 | 326060.0577 | GS | connect | availability | 0 | 1.0613 | 1.1282 | 0.1282 | -0.0923 | 1684.2399 | 1.0000 | CN | 100 | -113793.5169 | 113793.5169 | 0.0000 | 0.0000 | 0 | 10497.5270 | 0.0923 | -120774.3995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @PEAKI2 | -373.6617 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 24.9108 | 176.2689 | 6684590.0000 | 165.5500 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 60481 | 0.1675 | 1506629.0504 | GS | connect | availability | 0 | 1.8547 | 1.7145 | 0.7145 | -0.1474 | 3226.7786 | 1.0000 | CN | 100 | -373.6617 | 373.6617 | 0.0000 | 0.0000 | 0 | 55.0917 | 0.1474 | -693.0206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @SHANG411 | -141048.3933 | -0.0134 | 0.0077 | -0.0000 | 0.0050 | 1.9322 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.1142 | 0 | -7291 | -7291 | 19.3455 | 137.7823 | 6733465.0000 | 130.3499 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 54682 | 0.0150 | 1057853.2772 | GS | connect | availability | 0 | 0.7865 | 0.8935 | -0.1065 | -0.0483 | 8928.5214 | 1.0000 | CN | 100 | -141048.3933 | 141048.3933 | 0.0000 | 0.0000 | 0 | 6816.9168 | 0.0483 | -110934.5795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @DALIA3 | -61.0504 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -68 | -68 | 0.8978 | 6.3958 | 25137114.0000 | 22.5886 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 73658 | 0.0425 | 66130.1369 | GS | connect | availability | 0 | 0.7339 | 0.8825 | -0.1175 | 0.0049 | 820.4681 | 1.0000 | CN | 100 | -61.0504 | 61.0504 | 0.0000 | 0.0000 | 0 | -0.2976 | 0.0049 | -44.8020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @YUNNA2 | 255.9572 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.4128 | 23.5964 | 85389688.0000 | 283.0935 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.3789 | 0.3789 | 0.0772 | 6864.4820 | 1.0000 | CN | 100 | 255.9572 | 255.9572 | 0.0000 | 0.0000 | 0 | 19.7510 | 0.0772 | 373.9558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @ZHEJI344 | -303.9256 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0978 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0683 | 0 | -82 | -82 | 3.7064 | 26.2853 | 3651910.0000 | 13.4869 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 193406 | 0.1000 | 716841.9793 | GS | connect | availability | 0 | 1.5943 | 1.4682 | 0.4682 | -0.1100 | 381.0783 | 1.0000 | CN | 100 | -303.9256 | 303.9256 | 0.0000 | 0.0000 | 0 | 33.4364 | 0.1100 | -484.5513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @GUANG14 | 36410.5169 | 0.0035 | 0.0077 | 0.7731 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 21999 | 21999 | 1.6551 | 11.7695 | 7715102.0000 | 12.7579 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 503045 | 0.1525 | 832589.1384 | GS | connect | availability | 0 | 1.1143 | 1.0998 | 0.0998 | 0.1023 | 567.7661 | 1.0000 | CN | 100 | 36410.5169 | 36410.5169 | 0.0000 | 0.0000 | 0 | 3725.8705 | 0.1023 | 40572.5100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @GUANG217 | -245.9326 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.1853 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0742 | 21.7181 | 9742438.0000 | 29.7282 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.1639 | 1280.6798 | 1.0000 | CN | 100 | -245.9326 | 245.9326 | 0.0000 | 0.0000 | 0 | 40.3161 | 0.1639 | -374.1667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @SHAND103 | -24480.8491 | -0.0023 | 0.0077 | -0.0000 | 0.0005 | 0.0335 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -363 | -363 | 67.4404 | 470.1238 | 39840875.0000 | 2631.5989 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1752044 | 0.0050 | 118158470.2796 | GS | connect | availability | 0 | 2.5878 | 2.2519 | 1.2519 | -0.0006 | 66691.4518 | 1.0000 | CN | 100 | -24480.8491 | 24480.8491 | 0.0000 | 0.0000 | 0 | 15.8533 | 0.0006 | -63352.2378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @GUANG156 | -29.3309 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8627 | 6.1020 | 28800532.0000 | 24.6917 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 632269 | 0.1900 | 545442.4093 | GS | connect | availability | 0 | 2.4956 | 2.0286 | 1.0286 | -0.0801 | 760.5844 | 1.0000 | CN | 100 | -29.3309 | 29.3309 | 0.0000 | 0.0000 | 0 | 2.3496 | 0.0801 | -73.1978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @EOPTO1 | 15590.4122 | 0.0015 | 0.0077 | 0.3310 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 320 | 320 | 48.7200 | 343.8789 | 38702930.0000 | 1869.9414 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6541 | 2.2862 | 1.2862 | 0.1675 | 48426.3710 | 1.0000 | CN | 100 | 15590.4122 | 15590.4122 | 0.0000 | 0.0000 | 0 | 2611.7005 | 0.1675 | 41378.7417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @QINGD16 | -215.4860 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.1624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1988 | 15.5117 | 6037973.0000 | 13.1592 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.0665 | 1017.2019 | 1.0000 | CN | 100 | -215.4860 | 215.4860 | 0.0000 | 0.0000 | 0 | 14.3233 | 0.0665 | -446.1844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @SICHU81 | 110953.2476 | 0.0106 | 0.0077 | 2.3559 | 0.0000 | -0.0000 | 0.0106 | 0.0099 | -0.0006 | 1.0000 | 0.0383 | -1300 | 22220 | 20920 | 4.9934 | 35.4906 | 3734395.0000 | 18.6214 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 80518 | 0.0900 | 402058.2174 | GS | connect | availability | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0793 | 809.9795 | 1.0000 | CN | 100 | 104461.8335 | 104461.8335 | -6491.4141 | 6491.4141 | -1 | 8284.3489 | 0.0793 | 132143.2495 | -8211.5786 | -514.8018 | 0 | 0.0000 |
| 640 | @XIANQ1 | -127562.8784 | -0.0121 | 0.0077 | -0.0000 | 0.0675 | 23.5904 | -0.0122 | -0.0083 | 0.0039 | 1.0000 | 0.0122 | 45100 | -141200 | -96100 | 0.9034 | 6.3800 | 21051856.0000 | 18.8708 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 669780 | 0.1775 | 605092.5263 | GS | connect | availability | 0 | 1.6530 | 1.5207 | 0.5207 | -0.0555 | 699.9396 | 1.0000 | CN | 100 | -86818.6446 | 86818.6446 | 40744.2338 | 40744.2338 | 1 | 4822.6415 | 0.0555 | -143511.4479 | 67350.3257 | -2263.2792 | 0 | 0.0000 |
| 641 | @AIERE1 | 29.1637 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7155 | 12.1692 | 51226383.0000 | 87.5859 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7488 | 1.5269 | 0.5269 | -0.0416 | 10558.5812 | 1.0000 | CN | 100 | 29.1637 | 29.1637 | 0.0000 | 0.0000 | 0 | -1.2138 | 0.0416 | 51.0030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @QINGH1 | 255.8715 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8210 | 0 | 74 | 74 | 3.4577 | 24.4596 | 81808438.0000 | 281.1422 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 2492806 | 0.1000 | 8619433.5613 | GS | connect | availability | 0 | 1.0868 | 1.1268 | 0.1268 | 0.0691 | 12624.7879 | 1.0000 | CN | 100 | 255.8715 | 255.8715 | 0.0000 | 0.0000 | 0 | 17.6698 | 0.0691 | 278.0761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @BANKO22 | -409109.4112 | -0.0390 | 0.0077 | -0.0000 | 0.0005 | 0.5604 | -0.0390 | -0.0385 | 0.0005 | 1.0000 | 1.0000 | 6100 | -512640 | -506540 | 0.7980 | 5.6727 | 407451820.0000 | 324.7467 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 73962311 | 0.0010 | 59025198.0021 | GS | connect | availability | 0 | 0.1133 | 0.3332 | -0.6668 | -0.0731 | 190405.4889 | 1.0000 | CN | 100 | -404241.3412 | 404241.3412 | 4868.0700 | 4868.0700 | 1 | 29554.9590 | 0.0731 | -45809.7784 | 551.6635 | -355.9151 | 0 | 0.0000 |
| 644 | @NINGB16 | -1966.2236 | -0.0002 | 0.0077 | -0.0000 | 0.0650 | 0.3501 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 1300 | -1372 | -72 | 1.4331 | 10.1171 | 25496102.0000 | 36.2417 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.0644 | 1376.3396 | 1.0000 | CN | 100 | -103.1837 | 103.1837 | 1863.0398 | 1863.0398 | 1 | 6.6404 | 0.0644 | -233.5790 | 4217.3994 | -119.8954 | 0 | 0.0000 |
| 645 | @SHAND125 | -217.7481 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.4194 | 17.2206 | 7997027.0000 | 19.3489 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0047 | 1173.6657 | 1.0000 | CN | 100 | -217.7481 | 217.7481 | 0.0000 | 0.0000 | 0 | 1.0312 | 0.0047 | -192.9783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @QUECH1 | 61062.2682 | 0.0058 | 0.0077 | 1.2965 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0026 | 0 | 22437 | 22437 | 2.7215 | 19.2819 | 1668100.0000 | 4.5191 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 10068 | 0.1175 | 27400.0498 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | 0.0629 | 452.7302 | 1.0000 | CN | 100 | 61062.2682 | 61062.2682 | 0.0000 | 0.0000 | 0 | 3839.9225 | 0.0629 | 88351.0122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @SICHU130 | -96807.7740 | -0.0092 | 0.0077 | -0.0000 | 0.0550 | 14.5875 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -1804 | -1804 | 53.6628 | 376.6426 | 1642971.0000 | 86.9437 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 8966 | 0.1350 | 481141.0762 | GS | connect | availability | 0 | 1.0885 | 1.0765 | 0.0765 | -0.2624 | 20605.0651 | 1.0000 | CN | 100 | -96807.7740 | 96807.7740 | 0.0000 | 0.0000 | 0 | 25404.6877 | 0.2624 | -105375.5045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHENG11 | -27273.2716 | -0.0026 | 0.0077 | -0.0000 | 0.0075 | 0.5604 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1820 | 0 | -9319 | -9319 | 2.9266 | 20.7233 | 46737235.0000 | 136.0819 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 643733 | 0.0650 | 1883968.7668 | GS | connect | availability | 0 | 1.0657 | 1.1045 | 0.1045 | -0.0136 | 4932.3995 | 1.0000 | CN | 100 | -27273.2716 | 27273.2716 | 0.0000 | 0.0000 | 0 | 371.2430 | 0.0136 | -29063.8793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @CICTM1 | -52.2438 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9329 | 6.5344 | 41137454.0000 | 37.7678 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 582036 | 0.1975 | 542995.9205 | GS | connect | availability | 0 | 1.5146 | 1.5179 | 0.5179 | -0.0514 | 1275.7745 | 1.0000 | CN | 100 | -52.2438 | 52.2438 | 0.0000 | 0.0000 | 0 | 2.6832 | 0.0514 | -79.1260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @SFRIE2 | 90915.9208 | 0.0087 | 0.0077 | 1.9304 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 72300 | 72300 | 1.2575 | 8.9837 | 16044219.0000 | 20.2513 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 50972 | 0.1025 | 64096.3529 | GS | connect | availability | 0 | 1.0729 | 1.0172 | 0.0172 | 0.0875 | 948.2562 | 1.0000 | CN | 100 | 90915.9208 | 90915.9208 | 0.0000 | 0.0000 | 0 | 7953.9918 | 0.0875 | 97545.3894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @SPUDO1 | 206464.9814 | 0.0197 | 0.0077 | 4.3838 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 0.4524 | 0 | 128790 | 128790 | 1.6031 | 11.4609 | 123384190.0000 | 198.6813 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 2963059 | 0.0650 | 4750119.7404 | GS | connect | availability | 0 | 0.5179 | 0.6175 | -0.3825 | 0.1912 | 34705.4743 | 1.0000 | CN | 100 | 206464.9814 | 206464.9814 | 0.0000 | 0.0000 | 0 | 39465.9855 | 0.1912 | 106929.5467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @SUZHO56 | -136.5442 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0885 | 0 | -32 | -32 | 4.2670 | 30.1394 | 3941076.0000 | 16.6889 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 217622 | 0.0875 | 928594.5828 | GS | connect | availability | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0194 | 646.1463 | 1.0000 | CN | 100 | -136.5442 | 136.5442 | 0.0000 | 0.0000 | 0 | 2.6550 | 0.0194 | -317.2753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @WESTE190 | -964.2271 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.2708 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 10.8340 | 77.6911 | 32513856.0000 | 354.9101 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 33040 | 0.1825 | 357955.7649 | GS | connect | availability | 0 | 1.4394 | 1.3659 | 0.3659 | -0.0160 | 4715.7770 | 1.0000 | CN | 100 | -964.2271 | 964.2271 | 0.0000 | 0.0000 | 0 | 15.4050 | 0.0160 | -1387.9032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @WGTEC1 | -179.4981 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0885 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.3780 | 30.8496 | 3544416.0000 | 15.3629 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 437914 | 0.1900 | 1917189.0871 | GS | connect | availability | 0 | 1.8173 | 1.7169 | 0.7169 | -0.0776 | 933.9959 | 1.0000 | CN | 100 | -179.4981 | 179.4981 | 0.0000 | 0.0000 | 0 | 13.9320 | 0.0776 | -326.1933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @ZHEJI148 | -22075.7586 | -0.0021 | 0.0077 | -0.0000 | 0.0100 | 0.6048 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.7697 | 0 | -30100 | -30100 | 0.7334 | 5.2120 | 75736313.0000 | 55.4609 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 10987641 | 0.0075 | 8058488.7325 | GS | connect | availability | 0 | 0.4617 | 0.5846 | -0.4154 | -0.0201 | 3048.5868 | 1.0000 | CN | 100 | -22075.7586 | 22075.7586 | 0.0000 | 0.0000 | 0 | 442.7934 | 0.0201 | -10191.5651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @IRAYT1 | -153779.7383 | -0.0146 | 0.0077 | -0.0000 | 0.0050 | 2.1066 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -10012 | -10012 | 15.3595 | 109.9922 | 2552632.0000 | 39.4483 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 185581 | 0.1050 | 2850439.2342 | GS | connect | availability | 0 | 1.3145 | 1.2761 | 0.2761 | -0.1065 | 2402.9182 | 1.0000 | CN | 100 | -153779.7383 | 153779.7383 | 0.0000 | 0.0000 | 0 | 16383.2935 | 0.1065 | -202146.5810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @SYUYU1 | -26.1303 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7685 | 5.4789 | 22731118.0000 | 17.4982 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9495 | 0.9520 | -0.0480 | -0.0742 | 1914.5641 | 1.0000 | CN | 100 | -26.1303 | 26.1303 | 0.0000 | 0.0000 | 0 | 1.9388 | 0.0742 | -24.8096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @HUBEI6 | -188.2667 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1469 | 0 | -47 | -47 | 4.0057 | 28.3191 | 18037829.0000 | 71.7699 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 384913 | 0.0975 | 1541836.5410 | GS | connect | availability | 0 | 1.3257 | 1.3002 | 0.3002 | 0.0140 | 2828.3429 | 1.0000 | CN | 100 | -188.2667 | 188.2667 | 0.0000 | 0.0000 | 0 | -2.6346 | 0.0140 | -249.5938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @NSFOC1 | -98.4292 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1718 | 8.3069 | 38050149.0000 | 44.4093 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 809888 | 0.2150 | 949007.4876 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.1085 | 949.8674 | 1.0000 | CN | 100 | -98.4292 | 98.4292 | 0.0000 | 0.0000 | 0 | 10.6753 | 0.1085 | -203.6052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @JIANG266 | 608.1996 | 0.0001 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.6025 | 54.2779 | 6193738.0000 | 47.2340 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 125273 | 0.1875 | 952387.3837 | GS | connect | availability | 0 | 2.3960 | 2.0836 | 1.0836 | -0.0227 | 1325.7479 | 1.0000 | CN | 100 | 608.1996 | 608.1996 | 0.0000 | 0.0000 | 0 | -13.8160 | 0.0227 | 1457.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @BANKO586 | -193.1323 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2199 | 15.7889 | 45549637.0000 | 101.0451 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | 0.0163 | 10942.6597 | 1.0000 | CN | 100 | -193.1323 | 193.1323 | 0.0000 | 0.0000 | 0 | -3.1439 | 0.0163 | -71.2243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SUZHO49 | -271.0540 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.1578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.7764 | 47.0939 | 16310125.0000 | 107.9197 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0085 | 1.8471 | 0.8471 | -0.0282 | 1887.8290 | 1.0000 | CN | 100 | -271.0540 | 271.0540 | 0.0000 | 0.0000 | 0 | 7.6348 | 0.0282 | -544.4073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GIGAD1 | -2489.3501 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.5627 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -77 | -77 | 32.3292 | 224.1068 | 46261348.0000 | 1456.6390 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 472356 | 0.1175 | 15270901.9121 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | -0.0234 | 21572.5776 | 1.0000 | CN | 100 | -2489.3501 | 2489.3501 | 0.0000 | 0.0000 | 0 | 58.3471 | 0.0234 | -4528.1554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @JIANG20 | -62.9724 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0495 | 7.4352 | 19047473.0000 | 19.8980 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 234782 | 0.1100 | 246413.2353 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0400 | 567.2429 | 1.0000 | CN | 100 | -62.9724 | 62.9724 | 0.0000 | 0.0000 | 0 | 2.5178 | 0.0400 | -115.9713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @TIANJ24 | -151948.4752 | -0.0145 | 0.0077 | -0.0000 | 0.1025 | 42.6705 | -0.0145 | -0.0081 | 0.0064 | 1.0000 | 0.0145 | 55000 | -124882 | -69882 | 1.2167 | 8.6425 | 16834672.0000 | 20.4420 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1557 | 779.4982 | 1.0000 | CN | 100 | -85027.9731 | 85027.9731 | 66920.5020 | 66920.5020 | 1 | 13240.7286 | 0.1557 | -87164.3675 | 68601.9320 | -10420.9965 | 0 | 0.0000 |
| 666 | @ANHUI7 | -58.3078 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4369 | 0 | -50 | -50 | 1.1662 | 8.2909 | 58906262.0000 | 68.6186 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 3933393 | 0.1325 | 4586950.5394 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0597 | 1189.5825 | 1.0000 | CN | 100 | -58.3078 | 58.3078 | 0.0000 | 0.0000 | 0 | -3.4798 | 0.0597 | -30.5812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @FARAS1 | -241.4983 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0711 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5072 | 0 | -97 | -97 | 2.4897 | 17.5770 | 23855079.0000 | 58.9120 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 2138842 | 0.1225 | 5325018.0477 | GS | connect | availability | 0 | 2.2154 | 1.9527 | 0.9527 | -0.0274 | 2434.1116 | 1.0000 | CN | 100 | -241.4983 | 241.4983 | 0.0000 | 0.0000 | 0 | 6.6256 | 0.0274 | -535.0269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @SINOB12 | 38709.0776 | 0.0037 | 0.0077 | 0.8219 | 0.0000 | -0.0000 | 0.0037 | 0.0031 | -0.0006 | 1.0000 | 0.0000 | -600 | 3600 | 3000 | 10.7525 | 76.6922 | 2006667.0000 | 21.6225 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2682 | 1.3010 | 0.3010 | -0.0010 | 601.6348 | 1.0000 | CN | 100 | 32257.5646 | 32257.5646 | -6451.5129 | 6451.5129 | -1 | -31.4334 | 0.0010 | 40907.8336 | -8181.5667 | 6.2867 | 0 | 0.0000 |
| 669 | @NAVIN2 | -225660.0662 | -0.0215 | 0.0077 | -0.0000 | 0.0668 | 41.3091 | -0.0215 | -0.0215 | 0.0000 | 1.0000 | 0.0215 | 0 | -178457 | -178457 | 1.2645 | 8.9603 | 35568028.0000 | 44.7776 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8461 | 1.6922 | 0.6922 | -0.1396 | 2817.8392 | 1.0000 | CN | 100 | -225660.0662 | 225660.0662 | 0.0000 | 0.0000 | 0 | 31497.0121 | 0.1396 | -416587.8189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @BEIJI84 | -2817.0399 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0077 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -50 | -50 | 56.3408 | 396.8965 | 8342848.0000 | 465.2327 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 319458 | 0.0075 | 17998518.3354 | GS | connect | availability | 0 | 0.9610 | 1.0787 | 0.0787 | -0.0172 | 23253.5677 | 1.0000 | CN | 100 | -2817.0399 | 2817.0399 | 0.0000 | 0.0000 | 0 | 48.4043 | 0.0172 | -2707.0741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @SHANX8 | -97.0720 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0346 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0327 | 7.3806 | 74447188.0000 | 77.2002 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 2448676 | 0.1575 | 2528699.9570 | GS | connect | availability | 0 | 0.9846 | 0.9686 | -0.0314 | -0.1397 | 2520.9316 | 1.0000 | CN | 100 | -97.0720 | 97.0720 | 0.0000 | 0.0000 | 0 | 13.5626 | 0.1397 | -95.5752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @CHINA214 | 44.6230 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 0.5578 | 3.9464 | 429264500.0000 | 238.0152 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 52324248 | 0.0025 | 29185836.7410 | GS | connect | availability | 0 | 0.4726 | 0.5870 | -0.4130 | 0.0617 | 17604.5081 | 1.0000 | CN | 100 | 44.6230 | 44.6230 | 0.0000 | 0.0000 | 0 | 2.7538 | 0.0617 | 21.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @HALOM1 | -147.2279 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0413 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 2.1974 | 15.4611 | 7886215.0000 | 17.1312 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 356406 | 0.1750 | 783177.8514 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.1033 | 839.9398 | 1.0000 | CN | 100 | -147.2279 | 147.2279 | 0.0000 | 0.0000 | 0 | 15.2092 | 0.1033 | -294.5928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @CHENG97 | -142.0969 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.3046 | 23.8031 | 12692290.0000 | 42.4475 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 79721 | 0.1925 | 263444.2726 | GS | connect | availability | 0 | 1.8698 | 1.6381 | 0.6381 | -0.0840 | 1032.9083 | 1.0000 | CN | 100 | -142.0969 | 142.0969 | 0.0000 | 0.0000 | 0 | 11.9369 | 0.0840 | -265.6879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @CHIPS11 | -476.6418 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1567 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.0173 | 35.2290 | 2713777.0000 | 13.4324 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 104386 | 0.1375 | 523734.0442 | GS | connect | availability | 0 | 2.4550 | 2.1413 | 1.1413 | -0.1315 | 621.7419 | 1.0000 | CN | 100 | -476.6418 | 476.6418 | 0.0000 | 0.0000 | 0 | 62.6761 | 0.1315 | -1170.1596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @HANGC1 | 159680.8246 | 0.0152 | 0.0077 | 3.3905 | 0.0000 | -0.0000 | 0.0152 | 0.0161 | 0.0008 | 1.0000 | 0.0000 | 2300 | 41600 | 43900 | 3.8385 | 27.4421 | 11355258.0000 | 43.7817 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3514 | 1.3500 | 0.3500 | 0.2203 | 1910.5219 | 1.0000 | CN | 100 | 168509.3317 | 168509.3317 | 8828.5071 | 8828.5071 | 1 | 37130.7938 | 0.2203 | 227726.7518 | 11931.0143 | 1945.3491 | 0 | 0.0000 |
| 677 | @LIVZO2 | 10298.7026 | 0.0010 | 0.0077 | 0.2187 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.1494 | 36.5686 | 8116535.0000 | 41.7021 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.1085 | 1960.3827 | 1.0000 | CN | 100 | 10298.7026 | 10298.7026 | 0.0000 | 0.0000 | 0 | 1117.5050 | 0.1085 | 6559.9500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @QIANX1 | -245.3030 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.5751 | 39.5274 | 16662684.0000 | 92.5384 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 562187 | 0.1150 | 3134230.9829 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.1395 | 2662.5239 | 1.0000 | CN | 100 | -245.3030 | 245.3030 | 0.0000 | 0.0000 | 0 | 34.2264 | 0.1395 | -509.6510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @SUZHO83 | -1047.6774 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 0.3301 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 11.2653 | 79.2938 | 13602223.0000 | 151.5401 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 223535 | 0.1675 | 2518199.6560 | GS | connect | availability | 0 | 2.4322 | 2.1462 | 1.1462 | -0.0688 | 2316.9930 | 1.0000 | CN | 100 | -1047.6774 | 1047.6774 | 0.0000 | 0.0000 | 0 | 72.0579 | 0.0688 | -2548.2058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @HUAXI1 | 16321.6879 | 0.0016 | 0.0077 | 0.3466 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.0000 | -200 | 5200 | 5000 | 3.1388 | 21.8555 | 23477903.0000 | 72.0939 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9360 | 0.9810 | -0.0190 | 0.0484 | 1729.9514 | 1.0000 | CN | 100 | 15693.9306 | 15693.9306 | -627.7572 | 627.7572 | -1 | 758.9337 | 0.0484 | 14689.1050 | -587.5642 | -30.3573 | 0 | 0.0000 |
| 681 | @UNIVE294 | 107780.8355 | 0.0103 | 0.0077 | 2.2885 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0000 | 0 | 31950 | 31950 | 3.3734 | 24.1206 | 31035075.0000 | 105.1767 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0013 | 1.8444 | 0.8444 | 0.2199 | 1707.6828 | 1.0000 | CN | 100 | 107780.8355 | 107780.8355 | 0.0000 | 0.0000 | 0 | 23695.6787 | 0.2199 | 215701.1887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SHANG296 | -1278.5919 | -0.0001 | 0.0077 | -0.0000 | 0.0275 | 0.0963 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0766 | 0 | -89 | -89 | 14.3662 | 102.4187 | 1571304.0000 | 22.6109 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 55891 | 0.0600 | 802941.3254 | GS | connect | availability | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0188 | 1062.4850 | 1.0000 | CN | 100 | -1278.5919 | 1278.5919 | 0.0000 | 0.0000 | 0 | 24.0783 | 0.0188 | -1869.7019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @ISOFT4 | -7.5477 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.5477 | 53.8322 | 26560668.0000 | 200.8907 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1474 | 1.8987 | 0.8987 | -0.1092 | 6617.1131 | 1.0000 | CN | 100 | -7.5477 | 7.5477 | 0.0000 | 0.0000 | 0 | 0.8240 | 0.1092 | -16.2083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @ADVAN315 | -60754.2428 | -0.0058 | 0.0077 | -0.0000 | 0.0225 | 3.7451 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -1556 | -1556 | 39.0451 | 273.3318 | 13305293.0000 | 510.9674 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 770945 | 0.0225 | 30101657.9221 | GS | connect | availability | 0 | 1.4455 | 1.4194 | 0.4194 | -0.0358 | 17846.9912 | 1.0000 | CN | 100 | -60754.2428 | 60754.2428 | 0.0000 | 0.0000 | 0 | 2174.2388 | 0.0358 | -87817.5765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @CHINA1002 | 334050.0826 | 0.0318 | 0.0077 | 7.0928 | 0.0000 | -0.0000 | 0.0318 | 0.0319 | 0.0001 | 1.0000 | 0.0000 | 900 | 311200 | 312100 | 1.0734 | 7.6333 | 134691070.0000 | 144.4541 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.2594 | 10445.6336 | 1.0000 | CN | 100 | 335016.1657 | 335016.1657 | 966.0831 | 966.0831 | 1 | 86903.4113 | 0.2594 | 215125.0610 | 620.3542 | 250.6026 | 0 | 0.0000 |
| 686 | @JIANG356 | -43.0916 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.6183 | 61.5797 | 2981934.0000 | 25.7997 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2461 | 1.9340 | 0.9340 | -0.0395 | 1253.3328 | 1.0000 | CN | 100 | -43.0916 | 43.0916 | 0.0000 | 0.0000 | 0 | 1.7029 | 0.0395 | -96.7864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @FIRST395 | 3200.7336 | 0.0003 | 0.0077 | 0.0680 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -600 | 1739 | 1139 | 1.8406 | 13.0739 | 3667391.0000 | 6.7366 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 458979 | 0.1600 | 844778.3165 | GS | connect | availability | 0 | 0.8164 | 0.9727 | -0.0273 | 0.0501 | 336.6868 | 1.0000 | CN | 100 | 2096.3977 | 2096.3977 | -1104.3359 | 1104.3359 | -1 | 104.9481 | 0.0501 | 1711.5169 | -901.5893 | -55.2843 | 0 | 0.0000 |
| 688 | @AIRCH5 | -56586.9536 | -0.0054 | 0.0077 | -0.0000 | 0.0525 | 8.1392 | -0.0054 | -0.0043 | 0.0011 | 1.0000 | 0.5498 | 10200 | -49600 | -39400 | 1.1409 | 7.9936 | 112748250.0000 | 126.6283 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 5009714 | 0.0575 | 5715412.3747 | GS | connect | availability | 0 | 0.7912 | 0.8196 | -0.1804 | -0.0834 | 4263.2610 | 1.0000 | CN | 100 | -44950.1204 | 44950.1204 | 11636.8332 | 11636.8332 | 1 | 3749.3957 | 0.0834 | -35562.6552 | 9206.5757 | -970.6557 | 0 | 0.0000 |
| 689 | @BEIJI33 | 74358.0552 | 0.0071 | 0.0077 | 1.5788 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 36600 | 36600 | 2.0316 | 14.4542 | 9525926.0000 | 19.3455 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 168591 | 0.1900 | 342516.3627 | GS | connect | availability | 0 | 0.7852 | 0.8493 | -0.1507 | 0.0245 | 1202.3244 | 1.0000 | CN | 100 | 74358.0552 | 74358.0552 | 0.0000 | 0.0000 | 0 | 1820.2657 | 0.0245 | 58382.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @ZHEJI40 | -61738.2563 | -0.0059 | 0.0077 | -0.0000 | 0.0350 | 5.9201 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -20400 | -20400 | 3.0264 | 21.2642 | 33995223.0000 | 101.5654 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6553 | 1.5652 | 0.5652 | -0.0835 | 1164.0904 | 1.0000 | CN | 100 | -61738.2563 | 61738.2563 | 0.0000 | 0.0000 | 0 | 5153.7367 | 0.0835 | -102194.3925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @CHINA477 | -116328.4351 | -0.0111 | 0.0077 | -0.0000 | 0.0050 | 1.5935 | -0.0111 | -0.0065 | 0.0046 | 1.0000 | 0.8050 | 37200 | -89800 | -52600 | 1.2954 | 9.2194 | 120109070.0000 | 155.5812 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 6434452 | 0.0050 | 8335297.6794 | GS | connect | availability | 0 | 0.8323 | 0.8879 | -0.1121 | -0.0018 | 3347.1659 | 1.0000 | CN | 100 | -68138.9274 | 68138.9274 | 48189.5076 | 48189.5076 | 1 | 124.1617 | 0.0018 | -56708.8255 | 40105.8614 | -87.8102 | 0 | 0.0000 |
| 692 | @JINDU1 | 95068.9895 | 0.0091 | 0.0077 | 2.0186 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0 | 45200 | 45200 | 2.1033 | 14.8632 | 26082946.0000 | 54.4688 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 1167811 | 0.1675 | 2456252.4723 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1704 | 1900.2214 | 1.0000 | CN | 100 | 95068.9895 | 95068.9895 | 0.0000 | 0.0000 | 0 | 16201.7093 | 0.1704 | 113707.9054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SHANX6 | -67.3701 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9624 | 6.8402 | 32644715.0000 | 31.3733 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1453 | 779.8398 | 1.0000 | CN | 100 | -67.3701 | 67.3701 | 0.0000 | 0.0000 | 0 | 9.7875 | 0.1453 | -59.4569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @LANXI1 | 76631.6338 | 0.0073 | 0.0077 | 1.6271 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 57900 | 57900 | 1.3235 | 9.4211 | 9485090.0000 | 12.5551 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9602 | 1.0018 | 0.0018 | 0.0745 | 496.9359 | 1.0000 | CN | 100 | 76631.6338 | 76631.6338 | 0.0000 | 0.0000 | 0 | 5706.4823 | 0.0745 | 73583.6832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @SICHU127 | -131283.8786 | -0.0125 | 0.0077 | -0.0000 | 0.0800 | 28.7745 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.2146 | 100 | -32000 | -31900 | 4.1026 | 29.4612 | 5242000.0000 | 21.6983 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 517079 | 0.1050 | 2121379.2712 | GS | connect | availability | 0 | 1.4559 | 1.4244 | 0.4244 | -0.1574 | 905.9676 | 1.0000 | CN | 100 | -130873.6165 | 130873.6165 | 410.2621 | 410.2621 | 1 | 20603.6815 | 0.1574 | -190538.7836 | 597.3003 | -64.5883 | 0 | 0.0000 |
| 696 | @SHENZ94 | 48486.8041 | 0.0046 | 0.0077 | 1.0295 | 0.0000 | -0.0000 | 0.0046 | 0.0029 | -0.0017 | 1.0000 | 0.0000 | -13100 | 35000 | 21900 | 1.3853 | 9.8146 | 10439200.0000 | 14.3952 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 390177 | 0.1025 | 540526.7366 | GS | connect | availability | 0 | 1.8507 | 1.7608 | 0.7608 | -0.0063 | 775.5004 | 1.0000 | CN | 100 | 30338.8860 | 30338.8860 | -18147.9181 | 18147.9181 | -1 | -192.5129 | 0.0063 | 56148.6759 | -33586.6509 | 115.1561 | 0 | 0.0000 |
| 697 | @CHONG23 | 25783.7124 | 0.0025 | 0.0077 | 0.5475 | 0.0000 | -0.0000 | 0.0025 | 0.0019 | -0.0006 | 1.0000 | 0.0000 | -1600 | 6700 | 5100 | 3.8483 | 27.2751 | 2933885.0000 | 11.2432 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 261917 | 0.1575 | 1007939.1953 | GS | connect | availability | 0 | 0.7405 | 0.7849 | -0.2151 | 0.0819 | 728.8882 | 1.0000 | CN | 100 | 19626.4080 | 19626.4080 | -6157.3045 | 6157.3045 | -1 | 1606.6849 | 0.0819 | 14534.3265 | -4559.7887 | -504.0580 | 0 | 0.0000 |
| 698 | @SUZHO65 | -108719.4732 | -0.0104 | 0.0077 | -0.0000 | 0.1350 | 40.2113 | -0.0104 | -0.0089 | 0.0014 | 1.0000 | 0.0104 | 1000 | -7300 | -6300 | 14.8931 | 106.2110 | 6245219.0000 | 93.1957 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 39015 | 0.1775 | 581053.4583 | GS | connect | availability | 0 | 0.8683 | 0.9276 | -0.0724 | -0.2789 | 3942.3198 | 1.0000 | CN | 100 | -93826.3946 | 93826.3946 | 14893.0785 | 14893.0785 | 1 | 26172.3677 | 0.2789 | -81466.7485 | 12931.2299 | -4154.3441 | 0 | 0.0000 |
| 699 | @ANHUI23 | -4.0239 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2515 | 1.7869 | 105413500.0000 | 26.4652 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 107734 | 0.1450 | 27094.7052 | GS | connect | availability | 0 | 1.4926 | 1.3859 | 0.3859 | -0.0589 | 1126.1797 | 1.0000 | CN | 100 | -4.0239 | 4.0239 | 0.0000 | 0.0000 | 0 | 0.2371 | 0.0589 | -6.0060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @FUJIA9 | -122114.9699 | -0.0116 | 0.0077 | -0.0000 | 0.0225 | 7.5276 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -51920 | -51920 | 2.3520 | 16.7382 | 19138399.0000 | 45.0084 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8561 | 0.9568 | -0.0432 | -0.1347 | 2748.1574 | 1.0000 | CN | 100 | -122114.9699 | 122114.9699 | 0.0000 | 0.0000 | 0 | 16452.1559 | 0.1347 | -104541.4154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @SUZHO73 | -4846.7139 | -0.0005 | 0.0077 | -0.0000 | 0.0200 | 0.2656 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -400 | -400 | 12.1168 | 86.9725 | 5560352.0000 | 67.9458 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3602 | 2.0584 | 1.0584 | -0.0728 | 1191.6324 | 1.0000 | CN | 100 | -4846.7139 | 4846.7139 | 0.0000 | 0.0000 | 0 | 352.9853 | 0.0728 | -11439.4528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @TIBET2 | -22831.6575 | -0.0022 | 0.0077 | -0.0000 | 0.0925 | 5.7861 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 6200 | -6200 | 0 | 3.6825 | 26.0639 | 30333106.0000 | 111.0798 | 000762.ZK | SHE | CHN | CN | True | 0 | 2025-11-04 | 2025-11-04 | 375270 | 0.1025 | 1381941.3059 | GS | connect | availability | 0 | 1.6737 | 1.5402 | 0.5402 | -0.0962 | 1516.1972 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 22831.6575 | 22831.6575 | 1 | -0.0000 | 0.0962 | 0.0000 | 38212.9334 | -2195.5560 | 0 | 0.0000 |
| 703 | @NATIO264 | -102.3295 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0322 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0770 | 0 | -32 | -32 | 3.1978 | 22.6067 | 43807879.0000 | 139.1452 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 252922 | 0.1775 | 808792.9994 | GS | connect | availability | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1285 | 7027.9301 | 1.0000 | CN | 100 | -102.3295 | 102.3295 | 0.0000 | 0.0000 | 0 | 13.1534 | 0.1285 | -133.0254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @SINOC19 | -55293.7495 | -0.0053 | 0.0077 | -0.0000 | 0.0050 | 0.7574 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -7253 | -7253 | 7.6236 | 53.8940 | 7626285.0000 | 57.7473 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 255576 | 0.1050 | 1948401.3955 | GS | connect | availability | 0 | 1.5644 | 1.5117 | 0.5117 | -0.1631 | 1324.0686 | 1.0000 | CN | 100 | -55293.7495 | 55293.7495 | 0.0000 | 0.0000 | 0 | 9018.0340 | 0.1631 | -86502.2144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @CHINA1201 | -30913.3959 | -0.0029 | 0.0077 | -0.0000 | 0.0875 | 7.4107 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -26100 | -26100 | 1.1844 | 8.3428 | 360010190.0000 | 421.9930 | 601179.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8050 | 0.9632 | -0.0368 | -0.1476 | 2489.1937 | 1.0000 | CN | 100 | -30913.3959 | 30913.3959 | 0.0000 | 0.0000 | 0 | 4561.6839 | 0.1476 | -24886.3122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @GBITS1 | 80422.6240 | 0.0077 | 0.0077 | 1.7076 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 67.0189 | 478.9075 | 2670636.0000 | 179.6987 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4174 | 1.3936 | 0.3936 | 0.1499 | 4828.1119 | 1.0000 | CN | 100 | 80422.6240 | 80422.6240 | 0.0000 | 0.0000 | 0 | 12054.1797 | 0.1499 | 113988.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @HANSL1 | 27261.0732 | 0.0026 | 0.0077 | 0.5788 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 5.9263 | 41.5695 | 36352352.0000 | 212.3176 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 3573490 | 0.0400 | 21177646.1840 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.1329 | 5125.4780 | 1.0000 | CN | 100 | 27261.0732 | 27261.0732 | 0.0000 | 0.0000 | 0 | 3623.4002 | 0.1329 | 55300.2528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @HUBEI17 | 62403.4040 | 0.0059 | 0.0077 | 1.3250 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0001 | 1.0000 | 0.2226 | -1600 | 67500 | 65900 | 0.9245 | 6.5240 | 8076113.0000 | 7.4028 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 2528096 | 0.0725 | 2337211.7926 | GS | connect | availability | 0 | 1.3220 | 1.3011 | 0.3011 | 0.0297 | 322.0307 | 1.0000 | CN | 100 | 60924.2122 | 60924.2122 | -1479.1918 | 1479.1918 | -1 | 1808.5373 | 0.0297 | 80540.6586 | -1955.4636 | -43.9099 | 0 | 0.0000 |
| 709 | @JACKS26 | 1812.4596 | 0.0002 | 0.0077 | 0.0385 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 300 | 300 | 6.0415 | 43.0612 | 2832000.0000 | 17.1340 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2478 | 1.2800 | 0.2800 | 0.1274 | 1237.6908 | 1.0000 | CN | 100 | 1812.4596 | 1812.4596 | 0.0000 | 0.0000 | 0 | 230.9300 | 0.1274 | 2261.5729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @JIAJI3 | 35138.6732 | 0.0033 | 0.0077 | 0.7461 | 0.0000 | -0.0000 | 0.0033 | 0.0037 | 0.0003 | 1.0000 | 0.0000 | 2200 | 23200 | 25400 | 1.5146 | 10.7546 | 6014367.0000 | 9.0879 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0280 | 0.9803 | -0.0197 | 0.1264 | 290.0479 | 1.0000 | CN | 100 | 38470.7888 | 38470.7888 | 3332.1156 | 3332.1156 | 1 | 4862.4806 | 0.1264 | 39546.4848 | 3425.2861 | 421.1597 | 0 | 0.0000 |
| 711 | @SHANT2 | -42698.4449 | -0.0041 | 0.0077 | -0.0000 | 0.0825 | 9.6510 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -17228 | -17228 | 2.4784 | 17.6919 | 19929797.0000 | 49.5400 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 190333 | 0.1650 | 471727.6008 | GS | connect | availability | 0 | 1.3832 | 1.2831 | 0.2831 | -0.1815 | 846.6079 | 1.0000 | CN | 100 | -42698.4449 | 42698.4449 | 0.0000 | 0.0000 | 0 | 7748.0872 | 0.1815 | -59060.2488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @WUHAN37 | -228707.9457 | -0.0218 | 0.0077 | -0.0000 | 0.0075 | 4.6995 | -0.0218 | -0.0220 | -0.0002 | 1.0000 | 1.0000 | -200 | -21800 | -22000 | 10.4912 | 73.9745 | 5330109.0000 | 55.3983 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1662478 | 0.0100 | 17441372.8481 | GS | connect | availability | 200 | 1.9956 | 1.7951 | 0.7951 | -0.0886 | 2934.8590 | 1.0000 | CN | 100 | -230806.1837 | 230806.1837 | -2098.2380 | 2098.2380 | -1 | 20443.5752 | 0.0886 | -460594.8961 | -4187.2263 | 185.8507 | -200 | -2098.2380 |
| 713 | @BEIJI196 | -35379.4790 | -0.0034 | 0.0077 | -0.0000 | 0.0300 | 2.9079 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -14900 | -14900 | 2.3745 | 16.7823 | 26980122.0000 | 63.6171 | 300541.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9900 | 1.8026 | 0.8026 | -0.1259 | 1021.1242 | 1.0000 | CN | 100 | -35379.4790 | 35379.4790 | 0.0000 | 0.0000 | 0 | 4452.5385 | 0.1259 | -70404.4046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @CHINA1103 | -49894.9077 | -0.0048 | 0.0077 | -0.0000 | 0.0010 | 0.1367 | -0.0048 | 0.0000 | 0.0048 | 1.0000 | 1.0000 | 65400 | -65400 | 0 | 0.7629 | 5.4293 | 258783190.0000 | 197.4052 | 601668.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | 2025-11-04 | 16247431 | 0.0050 | 12395475.0822 | GS | connect | availability | 0 | 0.6810 | 0.7809 | -0.2191 | 0.1050 | 13240.1280 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 49894.9077 | 49894.9077 | 1 | 0.0000 | 0.1050 | 0.0000 | 33979.6673 | 5237.0173 | 0 | 0.0000 |
| 715 | @CHINA115 | -200191.6494 | -0.0191 | 0.0077 | -0.0000 | 0.0275 | 15.0829 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | -284400 | -284400 | 0.7039 | 4.9380 | 225132880.0000 | 156.1955 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 16600617 | 0.0625 | 11685319.6129 | GS | connect | availability | 0 | 0.6867 | 0.7465 | -0.2535 | -0.1191 | 5782.5886 | 1.0000 | CN | 100 | -200191.6494 | 200191.6494 | 0.0000 | 0.0000 | 0 | 23844.0919 | 0.1191 | -137466.8588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @EASTE152 | 10353.7838 | 0.0010 | 0.0077 | 0.2198 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -1000 | 4600 | 3600 | 2.2508 | 16.0789 | 10898915.0000 | 24.6217 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 1176958 | 0.1625 | 2649123.6287 | GS | connect | availability | 0 | 1.2036 | 1.1566 | 0.1566 | 0.0790 | 1500.7885 | 1.0000 | CN | 100 | 8102.9612 | 8102.9612 | -2250.8226 | 2250.8226 | -1 | 639.7949 | 0.0790 | 9753.0926 | -2709.1924 | -177.7208 | 0 | 0.0000 |
| 717 | @JIANG262 | -15240.5397 | -0.0015 | 0.0077 | -0.0000 | 0.0879 | 3.6715 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.0015 | 6700 | -6700 | 0 | 2.2747 | 16.1291 | 7902817.0000 | 17.9090 | 603985.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | 2025-11-04 | 131667 | 0.2400 | 299503.9010 | GS | connect | availability | 0 | 1.7988 | 1.6657 | 0.6657 | -0.0736 | 712.0043 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15240.5397 | 15240.5397 | 1 | -0.0000 | 0.0736 | 0.0000 | 27415.3959 | -1122.0182 | 0 | 0.0000 |
| 718 | @JISHI1 | -7834.1802 | -0.0007 | 0.0077 | -0.0000 | 0.0400 | 0.8585 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -13700 | -13700 | 0.5718 | 3.9935 | 346988070.0000 | 194.6914 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0186 | 1.7920 | 0.7920 | -0.1191 | 1416.8713 | 1.0000 | CN | 100 | -7834.1802 | 7834.1802 | 0.0000 | 0.0000 | 0 | 932.9396 | 0.1191 | -15814.2773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @ORBBE1 | -39173.5748 | -0.0037 | 0.0077 | -0.0000 | 0.0225 | 2.4148 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1077 | 0 | -3100 | -3100 | 12.6366 | 90.3430 | 13664055.0000 | 173.4414 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 86370 | 0.0800 | 1091426.3412 | GS | connect | availability | 0 | 2.3781 | 2.1006 | 1.1006 | -0.0714 | 4308.2701 | 1.0000 | CN | 100 | -39173.5748 | 39173.5748 | 0.0000 | 0.0000 | 0 | 2796.2783 | 0.0714 | -93158.5373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @RIYUE1 | -3446.6239 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3777 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0246 | 0 | -1700 | -1700 | 2.0274 | 14.3610 | 16262645.0000 | 32.8136 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 125907 | 0.0775 | 255267.1038 | GS | connect | availability | 0 | 1.2834 | 1.2639 | 0.2639 | -0.0198 | 1901.0742 | 1.0000 | CN | 100 | -3446.6239 | 3446.6239 | 0.0000 | 0.0000 | 0 | 68.3817 | 0.0198 | -4423.4826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @SHANG193 | -5827.2680 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 0.7583 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -7500 | -7500 | 0.7770 | 5.5037 | 13816602.0000 | 10.6840 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 15201 | 0.1675 | 11810.7068 | GS | connect | availability | 0 | 1.1348 | 1.1020 | 0.1020 | -0.0940 | 485.7082 | 0.9980 | CN | 100 | -5827.2680 | 5827.2680 | 0.0000 | 0.0000 | 0 | 547.5654 | 0.0940 | -6613.0572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @SHANG23 | -1536.2352 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0421 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1400 | -1400 | 1.0973 | 7.8225 | 114391250.0000 | 125.7237 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5874 | 1.4797 | 0.4797 | 0.0317 | 1991.1445 | 1.0000 | CN | 100 | -1536.2352 | 1536.2352 | 0.0000 | 0.0000 | 0 | -48.6369 | 0.0317 | -2438.5481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @SPPOW1 | -55207.1006 | -0.0053 | 0.0077 | -0.0000 | 0.0025 | 0.3781 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -72900 | -72900 | 0.7573 | 5.3786 | 131241440.0000 | 99.1788 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 27153381 | 0.0050 | 20563229.5977 | GS | connect | availability | 0 | 0.4645 | 0.5842 | -0.4158 | -0.0091 | 6618.3797 | 1.0000 | CN | 100 | -55207.1006 | 55207.1006 | 0.0000 | 0.0000 | 0 | 502.9848 | 0.0091 | -25644.6255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @XIANS1 | -3431.0283 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3760 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -3700 | -3700 | 0.9273 | 6.6194 | 60132762.0000 | 55.9253 | 600185.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1395 | 1.0925 | 0.0925 | -0.1258 | 961.3864 | 1.0000 | CN | 100 | -3431.0283 | 3431.0283 | 0.0000 | 0.0000 | 0 | 431.5053 | 0.1258 | -3909.7022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @XTCNE1 | 31216.4573 | 0.0030 | 0.0077 | 0.6628 | 0.0000 | -0.0000 | 0.0030 | 0.0040 | 0.0011 | 1.0000 | 0.0787 | 1000 | 2800 | 3800 | 11.1487 | 78.5357 | 10629325.0000 | 117.2874 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 74086 | 0.1250 | 825965.1633 | GS | connect | availability | 0 | 2.2983 | 1.9892 | 0.9892 | 0.1957 | 2194.4001 | 1.0000 | CN | 100 | 42365.1921 | 42365.1921 | 11148.7348 | 11148.7348 | 1 | 8292.2018 | 0.1957 | 97368.0544 | 25623.1722 | 2182.1584 | 0 | 0.0000 |
| 726 | @YUNNA24 | 61426.7833 | 0.0059 | 0.0077 | 1.3043 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 32700 | 32700 | 1.8785 | 13.3880 | 11733524.0000 | 22.0710 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0409 | 0.9948 | -0.0052 | 0.1508 | 1045.0516 | 1.0000 | CN | 100 | 61426.7833 | 61426.7833 | 0.0000 | 0.0000 | 0 | 9262.9636 | 0.1508 | 63941.1269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI199 | -6809.2285 | -0.0006 | 0.0077 | -0.0000 | 0.0550 | 1.0260 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0016 | -100 | -400 | -500 | 17.0231 | 121.8704 | 3006340.0000 | 51.4772 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 614 | 0.0700 | 10452.1657 | GS | connect | availability | 100 | 2.0991 | 1.8322 | 0.8322 | -0.0762 | 2139.1872 | 1.0000 | CN | 100 | -8511.5356 | 8511.5356 | -1702.3071 | 1702.3071 | -1 | 648.2429 | 0.0762 | -17866.5498 | -3573.3100 | 129.6486 | -100 | -1702.3071 |
| 728 | @XIANL2 | -293806.0894 | -0.0280 | 0.0077 | -0.0000 | 0.0250 | 20.1237 | -0.0280 | -0.0280 | 0.0000 | 1.0000 | 1.0000 | 0 | -96100 | -96100 | 3.0573 | 21.5624 | 289819190.0000 | 878.0166 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 4368669 | 0.0525 | 13356311.7045 | GS | connect | availability | 0 | 1.3512 | 1.3499 | 0.3499 | -0.1101 | 23168.3685 | 1.0000 | CN | 100 | -293806.0894 | 293806.0894 | 0.0000 | 0.0000 | 0 | 32359.9594 | 0.1101 | -396983.2526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @YUEYA1 | -2312.7819 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.3960 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -900 | -900 | 2.5698 | 18.1322 | 6818289.0000 | 17.3702 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3769 | 1.3438 | 0.3438 | -0.1074 | 655.1806 | 1.0000 | CN | 100 | -2312.7819 | 2312.7819 | 0.0000 | 0.0000 | 0 | 248.3551 | 0.1074 | -3184.4144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @ZIJIN2 | 77134.9066 | 0.0073 | 0.0077 | 1.6378 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 18300 | 18300 | 4.2150 | 29.5041 | 236191250.0000 | 979.0951 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 35866682 | 0.0005 | 151178861.6298 | GS | connect | availability | 0 | 1.0388 | 1.0771 | 0.0771 | 0.1930 | 60747.3797 | 1.0000 | CN | 100 | 77134.9066 | 77134.9066 | 0.0000 | 0.0000 | 0 | 14887.8510 | 0.1930 | 80129.0725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SEMIT6 | -29776.6042 | -0.0028 | 0.0077 | -0.0000 | 0.0045 | 0.3671 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -2800 | -2800 | 10.6345 | 75.4692 | 3682806.0000 | 39.0506 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 143929 | 0.1150 | 1530613.1643 | GS | connect | availability | 0 | 2.1206 | 1.9080 | 0.9080 | -0.0863 | 1576.1183 | 1.0000 | CN | 100 | -29776.6042 | 29776.6042 | 0.0000 | 0.0000 | 0 | 2570.1751 | 0.0863 | -63144.1179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @BANKO37 | -397953.2013 | -0.0379 | 0.0077 | -0.0000 | 0.0005 | 0.5451 | -0.0379 | -0.0375 | 0.0004 | 1.0000 | 1.0000 | 4600 | -389600 | -385000 | 1.0214 | 7.2511 | 212592500.0000 | 216.5860 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 81267172 | 0.0010 | 83009577.1590 | GS | connect | availability | 0 | 0.2363 | 0.4199 | -0.5801 | -0.0607 | 54495.8111 | 1.0000 | CN | 100 | -393254.5752 | 393254.5752 | 4698.6261 | 4698.6261 | 1 | 23872.4387 | 0.0607 | -92941.3829 | 1110.4685 | -285.2291 | 0 | 0.0000 |
| 733 | @CHONG53 | 3350.9436 | 0.0003 | 0.0077 | 0.0712 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0387 | -200 | 1000 | 800 | 3.3509 | 23.6745 | 4937672.0000 | 16.4241 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 121214 | 0.0675 | 406181.2835 | GS | connect | availability | 0 | 0.9406 | 1.0649 | 0.0649 | 0.0718 | 791.0226 | 1.0000 | CN | 100 | 2680.7549 | 2680.7549 | -670.1887 | 670.1887 | -1 | 192.4499 | 0.0718 | 2521.4310 | -630.3578 | -48.1125 | 0 | 0.0000 |
| 734 | @HANGZ21 | 19546.4630 | 0.0019 | 0.0077 | 0.4150 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 8000 | 8000 | 2.4433 | 17.2201 | 39154340.0000 | 94.7314 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7245 | 1.6082 | 0.6082 | 0.0762 | 694.4320 | 1.0000 | CN | 100 | 19546.4630 | 19546.4630 | 0.0000 | 0.0000 | 0 | 1489.9433 | 0.0762 | 33707.3260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @PUYAS1 | -6159.8335 | -0.0006 | 0.0077 | -0.0000 | 0.0275 | 0.4641 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -300 | -300 | 20.5328 | 138.9552 | 18207540.0000 | 355.4714 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 234321 | 0.1575 | 4811261.1316 | GS | connect | availability | 0 | 2.2708 | 2.0128 | 1.0128 | -0.1023 | 2492.6847 | 1.0000 | CN | 100 | -6159.8335 | 6159.8335 | 0.0000 | 0.0000 | 0 | 630.3368 | 0.1023 | -13987.6109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SZHIX1 | 9877.0611 | 0.0009 | 0.0077 | 0.2097 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0560 | -10700 | 10700 | 0 | 0.9231 | 6.5251 | 100852820.0000 | 92.4600 | 600517.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | 2025-11-04 | 636857 | 0.0500 | 587876.2162 | GS | connect | availability | 0 | 1.3392 | 1.3434 | 0.3434 | 0.0471 | 1425.2301 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -9877.0611 | 9877.0611 | -1 | 0.0000 | 0.0471 | 0.0000 | -13227.6710 | -465.5467 | 0 | 0.0000 |
| 737 | @WUHAN59 | -50864.9212 | -0.0048 | 0.0077 | -0.0000 | 0.0975 | 13.5872 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -26600 | -26600 | 1.9122 | 13.4990 | 5470578.0000 | 10.3756 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 570293 | 0.1600 | 1090522.8752 | GS | connect | availability | 0 | 1.6785 | 1.5386 | 0.5386 | -0.1565 | 747.7766 | 1.0000 | CN | 100 | -50864.9212 | 50864.9212 | 0.0000 | 0.0000 | 0 | 7961.6110 | 0.1565 | -85375.2034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @ANHUI60 | -3848.4563 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 0.7644 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -700 | -700 | 5.4978 | 38.7705 | 21957559.0000 | 119.6090 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6644 | 1.5697 | 0.5697 | -0.0722 | 2725.2381 | 1.0000 | CN | 100 | -3848.4563 | 3848.4563 | 0.0000 | 0.0000 | 0 | 277.9618 | 0.0722 | -6405.4073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @COSCO12 | -14385.5896 | -0.0014 | 0.0077 | -0.0000 | 0.0725 | 2.8574 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.1850 | 14300 | -14300 | 0 | 1.0060 | 7.1425 | 44282141.0000 | 44.4383 | 600428.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | 2025-11-04 | 1916032 | 0.0700 | 1927500.0060 | GS | connect | availability | 0 | 1.0133 | 1.0237 | 0.0237 | -0.0549 | 1159.3443 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 14385.5896 | 14385.5896 | 1 | -0.0000 | 0.0549 | 0.0000 | 14576.7528 | -790.4199 | 0 | 0.0000 |
| 740 | @GUANG119 | -23544.6961 | -0.0022 | 0.0077 | -0.0000 | 0.0375 | 2.4190 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -8300 | -8300 | 2.8367 | 20.0186 | 100585440.0000 | 282.9095 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 384564 | 0.1425 | 1090896.6892 | GS | connect | availability | 0 | 1.3355 | 1.2629 | 0.2629 | -0.1304 | 2411.0066 | 1.0000 | CN | 100 | -23544.6961 | 23544.6961 | 0.0000 | 0.0000 | 0 | 3069.8179 | 0.1304 | -31444.4877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SANYH1 | 319404.9029 | 0.0304 | 0.0077 | 6.7819 | 0.0000 | -0.0000 | 0.0304 | 0.0304 | 0.0000 | 1.0000 | 1.0000 | 0 | 103900 | 103900 | 3.0742 | 21.9142 | 51853110.0000 | 159.6537 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 25464042 | 0.0150 | 78280460.6491 | GS | connect | availability | 0 | 0.7595 | 0.9209 | -0.0791 | 0.1429 | 18496.6393 | 1.0000 | CN | 100 | 319404.9029 | 319404.9029 | 0.0000 | 0.0000 | 0 | 45638.1161 | 0.1429 | 242603.1348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @DIZAL1 | -83037.0695 | -0.0079 | 0.0077 | -0.0000 | 0.0100 | 2.2750 | -0.0079 | -0.0101 | -0.0022 | 1.0000 | 0.0339 | -2600 | -9200 | -11800 | 9.0258 | 64.4615 | 5871012.0000 | 53.1731 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 30250 | 0.0075 | 273029.4949 | GS | connect | availability | 2600 | 1.4406 | 1.4198 | 0.4198 | -0.1748 | 2653.7948 | 1.0000 | CN | 100 | -106504.0674 | 106504.0674 | -23466.9979 | 23466.9979 | -1 | 18619.8320 | 0.1748 | -153430.9719 | -33806.8243 | 4102.6748 | -2600 | -23466.9979 |
| 743 | @SHANG53 | -233118.8290 | -0.0222 | 0.0077 | -0.0000 | 0.0010 | 0.6387 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 0.9555 | 0 | -12200 | -12200 | 19.1081 | 136.5298 | 15205469.0000 | 291.6795 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 512802 | 0.0050 | 9798672.2736 | GS | connect | availability | 0 | 0.5356 | 0.7672 | -0.2328 | -0.1332 | 14873.8465 | 1.0000 | CN | 100 | -233118.8290 | 233118.8290 | 0.0000 | 0.0000 | 0 | 31058.9166 | 0.1332 | -124868.7674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @XIANB2 | -154902.0666 | -0.0148 | 0.0077 | -0.0000 | 0.0275 | 11.6707 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.1707 | 0 | -14700 | -14700 | 10.5376 | 74.5831 | 5908797.0000 | 61.9182 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 155377 | 0.0775 | 1637293.7691 | GS | connect | availability | 0 | 2.3400 | 2.0763 | 1.0763 | -0.1315 | 2688.3372 | 1.0000 | CN | 100 | -154902.0666 | 154902.0666 | 0.0000 | 0.0000 | 0 | 20369.8263 | 0.1315 | -362473.0665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @ZHEJI297 | 35799.5901 | 0.0034 | 0.0077 | 0.7601 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 35.7996 | 253.7750 | 997660.0000 | 35.5721 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2992 | 1.2874 | 0.2874 | 0.1284 | 3386.5750 | 1.0000 | CN | 100 | 35799.5901 | 35799.5901 | 0.0000 | 0.0000 | 0 | 4597.8247 | 0.1284 | 46510.3850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @CHANG19 | 27782.4784 | 0.0026 | 0.0077 | 0.5899 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 17300 | 17300 | 1.6059 | 11.4163 | 20596102.0000 | 33.0361 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 204499 | 0.1425 | 328409.7717 | GS | connect | availability | 0 | 1.0590 | 1.0900 | 0.0900 | 0.1499 | 923.3575 | 1.0000 | CN | 100 | 27782.4784 | 27782.4784 | 0.0000 | 0.0000 | 0 | 4163.5975 | 0.1499 | 29421.3784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @HUILY1 | -30432.4672 | -0.0029 | 0.0077 | -0.0000 | 0.0275 | 2.2929 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0726 | 0 | -12000 | -12000 | 2.5360 | 17.9753 | 50491649.0000 | 127.5188 | 001267.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 288570 | 0.0875 | 731824.7545 | GS | connect | availability | 0 | 1.7837 | 1.5704 | 0.5704 | -0.1008 | 1672.6149 | 1.0000 | CN | 100 | -30432.4672 | 30432.4672 | 0.0000 | 0.0000 | 0 | 3066.7345 | 0.1008 | -54281.4698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @LINKT7 | -20931.8022 | -0.0020 | 0.0077 | -0.0000 | 0.0175 | 1.0036 | -0.0020 | -0.0031 | -0.0011 | 1.0000 | 0.1541 | -700 | -1300 | -2000 | 16.1014 | 114.2444 | 7311875.0000 | 117.3660 | 301205.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 99185 | 0.0150 | 1597015.9992 | GS | connect | availability | 700 | 2.6673 | 2.2901 | 1.2901 | -0.1072 | 1984.6053 | 1.0000 | CN | 100 | -32202.7726 | 32202.7726 | -11270.9704 | 11270.9704 | -1 | 3451.6119 | 0.1072 | -85894.3324 | -30063.0163 | 1208.0642 | -700 | -11270.9704 |
| 749 | @RIANL1 | 127288.0294 | 0.0121 | 0.0077 | 2.7027 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0000 | 0 | 22000 | 22000 | 5.7858 | 41.0248 | 6668121.0000 | 38.4351 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 60736 | 0.2000 | 351407.5343 | GS | connect | availability | 0 | 1.8622 | 1.6844 | 0.6844 | 0.1450 | 903.4058 | 1.0000 | CN | 100 | 127288.0294 | 127288.0294 | 0.0000 | 0.0000 | 0 | 18458.6766 | 0.1450 | 237039.0248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @SHAND19 | 15658.3903 | 0.0015 | 0.0077 | 0.3325 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.4824 | 0 | 6100 | 6100 | 2.5669 | 18.2219 | 19165770.0000 | 49.0680 | 000951.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 1972820 | 0.0650 | 5064128.7902 | GS | connect | availability | 0 | 0.6509 | 0.8583 | -0.1417 | 0.0934 | 1477.7567 | 1.0000 | CN | 100 | 15658.3903 | 15658.3903 | 0.0000 | 0.0000 | 0 | 1462.3780 | 0.0934 | 10192.0571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @SICHU20 | -269122.7058 | -0.0256 | 0.0077 | -0.0000 | 0.0125 | 9.2165 | -0.0256 | -0.0254 | 0.0002 | 1.0000 | 0.9424 | 1100 | -128900 | -127800 | 2.0878 | 14.8015 | 17430348.0000 | 36.2485 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 4610184 | 0.0125 | 9625331.2045 | GS | connect | availability | 0 | 0.0129 | 0.2700 | -0.7300 | -0.1256 | 4070.9616 | 1.0000 | CN | 100 | -266826.0807 | 266826.0807 | 2296.6251 | 2296.6251 | 1 | 33502.9458 | 0.1256 | -3446.3848 | 29.6637 | -288.3665 | 0 | 0.0000 |
| 752 | @ANHUI107 | -3290.5272 | -0.0003 | 0.0077 | -0.0000 | 0.0275 | 0.2479 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3086 | 0 | -1000 | -1000 | 3.2905 | 23.2798 | 2004420.0000 | 6.5561 | 300577.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 983657 | 0.0975 | 3236750.1207 | GS | connect | availability | 0 | 1.7356 | 1.5636 | 0.5636 | -0.0433 | 789.0444 | 1.0000 | CN | 100 | -3290.5272 | 3290.5272 | 0.0000 | 0.0000 | 0 | 142.5627 | 0.0433 | -5711.1336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @CHINA1211 | -8802.0899 | -0.0008 | 0.0077 | -0.0000 | 0.0450 | 1.0852 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -19100 | -19100 | 0.4608 | 3.2607 | 75110875.0000 | 34.4106 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1957 | 1.2434 | 0.2434 | -0.0568 | 1264.1429 | 1.0000 | CN | 100 | -8802.0899 | 8802.0899 | 0.0000 | 0.0000 | 0 | 499.7608 | 0.0568 | -10524.7826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @ZHEJI302 | -27463.9629 | -0.0026 | 0.0077 | -0.0000 | 0.0400 | 3.0097 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0214 | 0 | -7600 | -7600 | 3.6137 | 25.7559 | 4346844.0000 | 15.7300 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 54522 | 0.0700 | 197025.0245 | GS | connect | availability | 0 | 1.4007 | 1.3108 | 0.3108 | -0.0537 | 1257.4779 | 1.0000 | CN | 100 | -27463.9629 | 27463.9629 | 0.0000 | 0.0000 | 0 | 1475.3206 | 0.0537 | -38469.3415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @ANHUI29 | -1813.3025 | -0.0002 | 0.0077 | -0.0000 | 0.0550 | 0.2732 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1484 | 2700 | -2700 | 0 | 0.6716 | 4.7603 | 18944286.0000 | 12.6704 | 600502.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | 2025-11-04 | 2317184 | 0.0700 | 1556205.7416 | GS | connect | availability | 0 | 0.6895 | 0.8045 | -0.1955 | -0.0719 | 760.8566 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1813.3025 | 1813.3025 | 1 | -0.0000 | 0.0719 | 0.0000 | 1250.2619 | -130.3862 | 0 | 0.0000 |
| 756 | @BEIJI309 | -698.5697 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 0.2967 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 15.8766 | 111.8236 | 1096613.0000 | 17.2292 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 466 | 0.1450 | 7398.4880 | GS | connect | availability | 0 | 0.9732 | 1.0376 | 0.0376 | -0.1319 | 1924.5334 | 0.9981 | CN | 100 | -698.5697 | 698.5697 | 0.0000 | 0.0000 | 0 | 92.1264 | 0.1319 | -679.8819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @CHENG78 | 15405.9062 | 0.0015 | 0.0077 | 0.3271 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 10200 | 10200 | 1.5104 | 10.6918 | 5013820.0000 | 7.5318 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 37496 | 0.1575 | 56633.3196 | GS | connect | availability | 0 | 0.5993 | 0.6922 | -0.3078 | 0.0870 | 255.0872 | 0.9868 | CN | 100 | 15405.9062 | 15405.9062 | 0.0000 | 0.0000 | 0 | 1340.0041 | 0.0870 | 9232.8403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @CHINA2949 | -151735.1706 | -0.0145 | 0.0077 | -0.0000 | 0.0900 | 37.4142 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0371 | 0 | -220400 | -220400 | 0.6885 | 4.9013 | 21594700.0000 | 14.8709 | 003035.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 345655 | 0.0900 | 237967.4247 | GS | connect | availability | 0 | 0.9470 | 0.9845 | -0.0155 | -0.1954 | 704.1003 | 1.0000 | CN | 100 | -151735.1706 | 151735.1706 | 0.0000 | 0.0000 | 0 | 29649.8814 | 0.1954 | -143689.3556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @CHONG25 | 4482.6772 | 0.0004 | 0.0077 | 0.0952 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8614 | 0 | 1500 | 1500 | 2.9885 | 21.0092 | 38025270.0000 | 112.2433 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 3026080 | 0.0100 | 9043293.1860 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.0845 | 5891.6508 | 1.0000 | CN | 100 | 4482.6772 | 4482.6772 | 0.0000 | 0.0000 | 0 | 378.7743 | 0.0845 | 1733.3846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @GUANG209 | -21517.6901 | -0.0020 | 0.0077 | -0.0000 | 0.0800 | 4.7162 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1244 | 0 | -3000 | -3000 | 7.1726 | 50.0194 | 72818188.0000 | 511.7489 | 300438.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 179096 | 0.1050 | 1284577.4102 | GS | connect | availability | 0 | 2.1927 | 1.9347 | 0.9347 | -0.1113 | 3610.2621 | 1.0000 | CN | 100 | -21517.6901 | 21517.6901 | 0.0000 | 0.0000 | 0 | 2395.6865 | 0.1113 | -47182.7896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @HUAYI1 | 10544.2996 | 0.0010 | 0.0077 | 0.2239 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 10600 | 10600 | 0.9947 | 7.0759 | 11060102.0000 | 10.9956 | 000404.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 40098 | 0.1600 | 39887.2948 | GS | connect | availability | 0 | 1.3096 | 1.3216 | 0.3216 | 0.1053 | 477.7137 | 1.0000 | CN | 100 | 10544.2996 | 10544.2996 | 0.0000 | 0.0000 | 0 | 1109.9231 | 0.1053 | 13808.6644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @NINGB94 | -6710.7380 | -0.0006 | 0.0077 | -0.0000 | 0.0375 | 0.6895 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -2700 | -2700 | 2.4855 | 17.6506 | 6805422.0000 | 16.8769 | 603219.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8788 | 1.6782 | 0.6782 | -0.0296 | 795.3418 | 1.0000 | CN | 100 | -6710.7380 | 6710.7380 | 0.0000 | 0.0000 | 0 | 198.4823 | 0.0296 | -12607.8276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @POCOH1 | -1117.4024 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0536 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -100 | -100 | 11.1740 | 78.2877 | 7466047.0000 | 82.1226 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0714 | 1.8929 | 0.8929 | -0.0854 | 2490.9871 | 1.0000 | CN | 100 | -1117.4024 | 1117.4024 | 0.0000 | 0.0000 | 0 | 95.4336 | 0.0854 | -2314.5802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @QINGD40 | 24492.9327 | 0.0023 | 0.0077 | 0.5201 | 0.0000 | -0.0000 | 0.0023 | 0.0017 | -0.0006 | 1.0000 | 0.4581 | -5300 | 20200 | 14900 | 1.2125 | 8.6156 | 24361352.0000 | 29.4894 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 3966411 | 0.0100 | 4809358.2996 | GS | connect | availability | 0 | 0.2810 | 0.4704 | -0.5296 | 0.0925 | 1046.0810 | 1.0000 | CN | 100 | 18066.5692 | 18066.5692 | -6426.3635 | 6426.3635 | -1 | 1670.7110 | 0.0925 | 5076.0082 | -1805.5600 | -594.2797 | 0 | 0.0000 |
| 765 | @SHANG320 | -2586.7590 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 0.4784 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 300 | -300 | 0 | 8.6225 | 61.5412 | 4316137.0000 | 37.3198 | 688155.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | 2025-11-04 | 612253 | 0.1025 | 5279169.7959 | GS | connect | availability | 0 | 1.7013 | 1.5974 | 0.5974 | -0.0153 | 1017.0323 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2586.7590 | 2586.7590 | 1 | -0.0000 | 0.0153 | 0.0000 | 4400.9728 | -39.6815 | 0 | 0.0000 |
| 766 | @SKSHU1 | 11147.8913 | 0.0011 | 0.0077 | 0.2367 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2907 | 0 | 1800 | 1800 | 6.1933 | 43.9413 | 3208704.0000 | 19.8098 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 492845 | 0.1175 | 3052323.5978 | GS | connect | availability | 0 | 1.3628 | 1.3238 | 0.3238 | 0.0717 | 4569.5050 | 1.0000 | CN | 100 | 11147.8913 | 11147.8913 | 0.0000 | 0.0000 | 0 | 798.8070 | 0.0717 | 15192.0906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @BRIGH82 | -17977.3520 | -0.0017 | 0.0077 | -0.0000 | 0.0375 | 1.8470 | -0.0017 | -0.0020 | -0.0003 | 1.0000 | 0.4985 | -400 | -2200 | -2600 | 8.1715 | 57.7610 | 14408676.0000 | 116.9331 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 638325 | 0.0475 | 5216087.8284 | GS | connect | availability | 400 | 2.2411 | 1.8904 | 0.8904 | -0.0996 | 3249.9483 | 1.0000 | CN | 100 | -21245.9615 | 21245.9615 | -3268.6095 | 3268.6095 | -1 | 2117.0876 | 0.0996 | -47613.4963 | -7325.1533 | 325.7058 | -400 | -3268.6095 |
| 768 | @SHENZ323 | -38529.8007 | -0.0037 | 0.0077 | -0.0000 | 0.0725 | 7.6532 | -0.0037 | -0.0037 | -0.0001 | 1.0000 | 0.1343 | -100 | -5600 | -5700 | 6.8803 | 47.4818 | 36697547.0000 | 244.8177 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 199369 | 0.0650 | 1371722.8278 | GS | connect | availability | 100 | 2.0649 | 1.8519 | 0.8519 | -0.1481 | 1329.6363 | 1.0000 | CN | 100 | -39217.8329 | 39217.8329 | -688.0322 | 688.0322 | -1 | 5809.6028 | 0.1481 | -80979.2488 | -1420.6886 | 101.9229 | -100 | -688.0322 |
| 769 | @SHENZ71 | -15912.5516 | -0.0015 | 0.0077 | -0.0000 | 0.0075 | 0.3270 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 8.8403 | 61.9115 | 140414250.0000 | 1221.4090 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 12015659 | 0.0125 | 106222107.9355 | GS | connect | availability | 0 | 1.8571 | 1.7263 | 0.7263 | 0.0425 | 39911.5195 | 1.0000 | CN | 100 | -15912.5516 | 15912.5516 | 0.0000 | 0.0000 | 0 | -676.1748 | 0.0425 | -29551.2173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @BAODI2 | -5364.8804 | -0.0005 | 0.0077 | -0.0000 | 0.0703 | 1.0326 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0337 | 0 | -4300 | -4300 | 1.2476 | 8.7788 | 87369313.0000 | 107.7637 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 279382 | 0.0875 | 348570.0040 | GS | connect | availability | 0 | 0.7220 | 0.9118 | -0.0882 | -0.1066 | 1056.8853 | 1.0000 | CN | 100 | -5364.8804 | 5364.8804 | 0.0000 | 0.0000 | 0 | 571.8750 | 0.1066 | -3873.3116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @CHINA242 | 34054.8456 | 0.0032 | 0.0077 | 0.7231 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 1.0000 | 0.0000 | -5800 | 5800 | 0 | 5.8715 | 41.6172 | 92198063.0000 | 539.1049 | 600036.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5969 | 0.6720 | -0.3280 | 0.0070 | 78730.1874 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -34054.8456 | 34054.8456 | -1 | 0.0000 | 0.0070 | 0.0000 | -20325.8976 | -239.6514 | 0 | 0.0000 |
| 772 | @CSPAP1 | 39684.4327 | 0.0038 | 0.0077 | 0.8426 | 0.0000 | -0.0000 | 0.0038 | 0.0058 | 0.0021 | 1.0000 | 0.0000 | 19100 | 35000 | 54100 | 1.1338 | 8.0522 | 22676942.0000 | 25.6553 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | 0.1472 | 729.2739 | 1.0000 | CN | 100 | 61340.7946 | 61340.7946 | 21656.3619 | 21656.3619 | 1 | 9028.3238 | 0.1472 | 72123.7383 | 25463.2791 | 3187.4489 | 0 | 0.0000 |
| 773 | @DAJIN2 | 22173.9691 | 0.0021 | 0.0077 | 0.4708 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 3100 | 3100 | 7.1529 | 49.7972 | 29671016.0000 | 207.5945 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3800 | 1.3849 | 0.3849 | 0.0804 | 2782.6693 | 1.0000 | CN | 100 | 22173.9691 | 22173.9691 | 0.0000 | 0.0000 | 0 | 1782.1590 | 0.0804 | 30600.3346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @HENAN10 | -132773.2000 | -0.0126 | 0.0077 | -0.0000 | 0.0075 | 2.7282 | -0.0126 | -0.0127 | -0.0000 | 1.0000 | 0.3601 | -200 | -52500 | -52700 | 2.5290 | 17.9307 | 39185528.0000 | 98.7192 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1442566 | 0.0625 | 3648268.6473 | GS | connect | availability | 200 | 0.3837 | 0.6689 | -0.3311 | -0.0668 | 2024.6865 | 1.0000 | CN | 100 | -133279.0026 | 133279.0026 | -505.8027 | 505.8027 | -1 | 8906.6643 | 0.0668 | -51139.5148 | -194.0779 | 33.8014 | -200 | -505.8027 |
| 775 | @HENGD2 | 47136.6091 | 0.0045 | 0.0077 | 1.0008 | 0.0000 | -0.0000 | 0.0045 | 0.0047 | 0.0003 | 1.0000 | 0.0000 | 900 | 15900 | 16800 | 2.9646 | 20.7685 | 36837989.0000 | 107.4928 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 222081 | 0.1725 | 658373.9178 | GS | connect | availability | 0 | 1.5332 | 1.4925 | 0.4925 | 0.1366 | 2363.0232 | 1.0000 | CN | 100 | 49804.7191 | 49804.7191 | 2668.1100 | 2668.1100 | 1 | 6805.1290 | 0.1366 | 76360.9617 | 4090.7658 | 364.5605 | 0 | 0.0000 |
| 776 | @QUANT100 | -91167.9647 | -0.0087 | 0.0077 | -0.0000 | 0.0475 | 11.8643 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.3516 | 0 | -1100 | -1100 | 82.8800 | 584.4756 | 8556266.0000 | 702.6342 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 43444 | 0.0575 | 3600637.3248 | GS | connect | availability | 0 | 1.8631 | 1.7523 | 0.7523 | -0.2295 | 5797.0792 | 1.0000 | CN | 100 | -91167.9647 | 91167.9647 | 0.0000 | 0.0000 | 0 | 20920.2556 | 0.2295 | -169850.8902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SHENZ374 | -6687.8353 | -0.0006 | 0.0077 | -0.0000 | 0.0725 | 1.3284 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -200 | -200 | 33.4392 | 230.2714 | 18488368.0000 | 598.1598 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 159537 | 0.1025 | 5334785.8675 | GS | connect | availability | 0 | 2.0950 | 1.8801 | 0.8801 | -0.1444 | 7586.8900 | 1.0000 | CN | 100 | -6687.8353 | 6687.8353 | 0.0000 | 0.0000 | 0 | 965.5238 | 0.1444 | -14010.8240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @SJAHW1 | 9732.7697 | 0.0009 | 0.0077 | 0.2067 | 0.0000 | -0.0000 | 0.0009 | 0.0013 | 0.0003 | 1.0000 | 0.0000 | 1000 | 2800 | 3800 | 3.4760 | 24.6407 | 8383141.0000 | 29.0227 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.1290 | 1144.9585 | 1.0000 | CN | 100 | 13208.7588 | 13208.7588 | 3475.9892 | 3475.9892 | 1 | 1703.8055 | 0.1290 | 15606.2146 | 4106.8986 | 448.3699 | 0 | 0.0000 |
| 779 | @WETOW1 | -3581.9264 | -0.0003 | 0.0077 | -0.0000 | 0.0625 | 0.6133 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4312 | 0 | -600 | -600 | 5.9699 | 42.1039 | 3429197.0000 | 20.2859 | 688226.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 757766 | 0.0725 | 4523770.0539 | GS | connect | availability | 0 | 2.0779 | 1.8601 | 0.8601 | -0.0533 | 817.7699 | 1.0000 | CN | 100 | -3581.9264 | 3581.9264 | 0.0000 | 0.0000 | 0 | 191.0596 | 0.0533 | -7443.0636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @ZHEJI49 | -88630.5237 | -0.0084 | 0.0077 | -0.0000 | 0.0225 | 5.4635 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -13300 | -13300 | 6.6639 | 47.3399 | 1437472.0000 | 9.5610 | 002032.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2419 | 0.5326 | -0.4674 | -0.0299 | 907.8375 | 1.0000 | CN | 100 | -88630.5237 | 88630.5237 | 0.0000 | 0.0000 | 0 | 2646.9749 | 0.0299 | -21440.9136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @ZTECO1 | 115430.8964 | 0.0110 | 0.0077 | 2.4509 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0 | 19200 | 19200 | 6.0120 | 42.6077 | 143913250.0000 | 861.5241 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5035 | 1.4929 | 0.4929 | 0.2080 | 18404.6423 | 1.0000 | CN | 100 | 115430.8964 | 115430.8964 | 0.0000 | 0.0000 | 0 | 24009.0825 | 0.2080 | 173545.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @ASRAA1 | -28341.5293 | -0.0027 | 0.0077 | -0.0000 | 0.0075 | 0.5824 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8907 | 0 | -2200 | -2200 | 12.8825 | 90.8356 | 6810445.0000 | 86.9181 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 723703 | 0.0575 | 9323113.5494 | GS | connect | availability | 0 | 2.1174 | 1.8950 | 0.8950 | -0.0582 | 3826.0244 | 1.0000 | CN | 100 | -28341.5293 | 28341.5293 | 0.0000 | 0.0000 | 0 | 1650.5598 | 0.0582 | -60009.7220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @BEIJI317 | -1249.7538 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0599 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0493 | 0 | -300 | -300 | 4.1658 | 29.5033 | 6784195.0000 | 28.1221 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 123954 | 0.0275 | 516373.2898 | GS | connect | availability | 0 | 1.4452 | 1.3733 | 0.3733 | -0.0253 | 1382.4510 | 1.0000 | CN | 100 | -1249.7538 | 1249.7538 | 0.0000 | 0.0000 | 0 | 31.6204 | 0.0253 | -1806.1707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @BYDCO4 | -44780.3992 | -0.0043 | 0.0077 | -0.0000 | 0.0075 | 0.9201 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -3200 | -3200 | 13.9939 | 99.2020 | 55167020.0000 | 768.9154 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3129 | 1.2870 | 0.2870 | 0.0848 | 69196.2932 | 1.0000 | CN | 100 | -44780.3992 | 44780.3992 | 0.0000 | 0.0000 | 0 | -3797.6125 | 0.0848 | -58791.8436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @CHAOZ1 | -4195.6335 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.0575 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.2511 | 0 | -600 | -600 | 6.9927 | 49.6563 | 23645993.0000 | 164.9721 | 300408.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 376405 | 0.0750 | 2632095.7380 | GS | connect | availability | 0 | 1.3788 | 1.3965 | 0.3965 | 0.0398 | 8845.0127 | 1.0000 | CN | 100 | -4195.6335 | 4195.6335 | 0.0000 | 0.0000 | 0 | -166.8232 | 0.0398 | -5784.7702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @CHINA1271 | 253399.9630 | 0.0241 | 0.0077 | 5.3804 | 0.0000 | -0.0000 | 0.0241 | 0.0241 | 0.0000 | 1.0000 | 0.0000 | 0 | 528900 | 528900 | 0.4791 | 3.3893 | 423025630.0000 | 201.4445 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4120 | 0.5450 | -0.4550 | 0.1256 | 10672.2499 | 1.0000 | CN | 100 | 253399.9630 | 253399.9630 | 0.0000 | 0.0000 | 0 | 31839.3026 | 0.1256 | 104394.2100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @GUANG159 | -100487.2728 | -0.0096 | 0.0077 | -0.0000 | 0.0075 | 2.0648 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0454 | 0 | -16900 | -16900 | 5.9460 | 41.3740 | 18062434.0000 | 104.9983 | 002683.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 63172 | 0.0175 | 375620.2364 | GS | connect | availability | 0 | 1.1083 | 1.1355 | 0.1355 | -0.0985 | 3389.2257 | 1.0000 | CN | 100 | -100487.2728 | 100487.2728 | 0.0000 | 0.0000 | 0 | 9899.7282 | 0.0985 | -111374.1758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @GUANG25 | -35611.6051 | -0.0034 | 0.0077 | -0.0000 | 0.0125 | 1.2196 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -90200 | -90200 | 0.3948 | 2.8041 | 41438833.0000 | 16.3260 | 600252.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1960122 | 0.1225 | 773870.1837 | GS | connect | availability | 0 | 1.2661 | 1.2165 | 0.2165 | -0.0551 | 920.8943 | 1.0000 | CN | 100 | -35611.6051 | 35611.6051 | 0.0000 | 0.0000 | 0 | 1963.4350 | 0.0551 | -45087.0826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @HUADI3 | -201693.0246 | -0.0192 | 0.0077 | -0.0000 | 0.0050 | 2.7629 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | -263400 | -263400 | 0.7657 | 5.4471 | 81879375.0000 | 62.6640 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 18143764 | 0.0150 | 13893206.6776 | GS | connect | availability | 0 | 0.5339 | 0.6354 | -0.3646 | -0.0461 | 3030.6148 | 1.0000 | CN | 100 | -201693.0246 | 201693.0246 | 0.0000 | 0.0000 | 0 | 9292.1220 | 0.0461 | -107677.5512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @HUBEI36 | -17469.3017 | -0.0017 | 0.0077 | -0.0000 | 0.0275 | 1.3162 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -1600 | -1600 | 10.9183 | 76.2702 | 26950399.0000 | 288.8010 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 177116 | 0.1475 | 1933808.0216 | GS | connect | availability | 0 | 1.6518 | 1.5271 | 0.5271 | -0.0566 | 5360.1453 | 1.0000 | CN | 100 | -17469.3017 | 17469.3017 | 0.0000 | 0.0000 | 0 | 989.2978 | 0.0566 | -28856.6289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @INDUS169 | -148117.9970 | -0.0141 | 0.0077 | -0.0000 | 0.0075 | 3.0435 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.1160 | 0 | -153900 | -153900 | 0.9624 | 6.8098 | 83489750.0000 | 79.8815 | 601377.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1111067 | 0.0600 | 1069324.3573 | GS | connect | availability | 0 | 1.2813 | 1.2837 | 0.2837 | -0.0289 | 7729.7270 | 1.0000 | CN | 100 | -148117.9970 | 148117.9970 | 0.0000 | 0.0000 | 0 | 4281.4572 | 0.0289 | -189781.0596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @JUNEY1 | -20215.2466 | -0.0019 | 0.0077 | -0.0000 | 0.0150 | 0.8308 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1787 | 0 | -10900 | -10900 | 1.8546 | 13.0531 | 20891215.0000 | 38.3139 | 603885.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1000716 | 0.0750 | 1855937.6779 | GS | connect | availability | 0 | 1.0119 | 0.9820 | -0.0180 | -0.0836 | 1620.1910 | 1.0000 | CN | 100 | -20215.2466 | 20215.2466 | 0.0000 | 0.0000 | 0 | 1689.0992 | 0.0836 | -20455.9216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @KTCAA1 | -65462.0876 | -0.0062 | 0.0077 | -0.0000 | 0.0150 | 2.6902 | -0.0062 | -0.0073 | -0.0011 | 1.0000 | 0.0322 | -3700 | -20800 | -24500 | 3.1472 | 22.2806 | 1900972.0000 | 5.9509 | 001308.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 86659 | 0.0125 | 272734.5696 | GS | connect | availability | 3700 | 1.4413 | 1.3913 | 0.3913 | -0.1009 | 1460.9303 | 1.0000 | CN | 100 | -77106.7858 | 77106.7858 | -11644.6983 | 11644.6983 | -1 | 7778.0650 | 0.1009 | -111131.6707 | -16783.1503 | 1174.6466 | -3700 | -11644.6983 |
| 794 | @LOONG1 | -19057.5205 | -0.0018 | 0.0077 | -0.0000 | 0.0325 | 1.6969 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.6928 | 0 | -1000 | -1000 | 19.0575 | 134.9951 | 4239863.0000 | 80.4171 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 380633 | 0.1150 | 7253921.1888 | GS | connect | availability | 0 | 1.3706 | 1.3411 | 0.3411 | -0.1361 | 3668.1915 | 1.0000 | CN | 100 | -19057.5205 | 19057.5205 | 0.0000 | 0.0000 | 0 | 2593.8317 | 0.1361 | -26119.5472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @MOTOR53 | -23625.2017 | -0.0023 | 0.0077 | -0.0000 | 0.0075 | 0.4854 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1590 | 0 | -1500 | -1500 | 15.7501 | 110.2474 | 2365515.0000 | 36.6415 | 688515.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 104473 | 0.0075 | 1645463.7952 | GS | connect | availability | 0 | 2.2066 | 1.9683 | 0.9683 | -0.0096 | 1045.8089 | 1.0000 | CN | 100 | -23625.2017 | 23625.2017 | 0.0000 | 0.0000 | 0 | 227.0092 | 0.0096 | -52130.5913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SAILU1 | -61492.1201 | -0.0059 | 0.0077 | -0.0000 | 0.0100 | 1.6847 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.6420 | 0 | -28200 | -28200 | 2.1806 | 15.5139 | 22891239.0000 | 49.8964 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 3062802 | 0.0850 | 6678659.1687 | GS | connect | availability | 0 | 0.9064 | 1.0091 | 0.0091 | -0.0922 | 5951.0487 | 1.0000 | CN | 100 | -61492.1201 | 61492.1201 | 0.0000 | 0.0000 | 0 | 5671.5052 | 0.0922 | -55734.3971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SHENZ231 | -34531.9856 | -0.0033 | 0.0077 | -0.0000 | 0.0030 | 0.2838 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2370 | 0 | -7800 | -7800 | 4.4272 | 30.9366 | 18959012.0000 | 82.4075 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 554153 | 0.1200 | 2453333.7692 | GS | connect | availability | 0 | 2.3525 | 2.0873 | 1.0873 | 0.0223 | 2576.0128 | 1.0000 | CN | 100 | -34531.9856 | 34531.9856 | 0.0000 | 0.0000 | 0 | -771.3944 | 0.0223 | -81235.7470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @SHENZ233 | -4916.9639 | -0.0005 | 0.0077 | -0.0000 | 0.0100 | 0.1347 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -200 | -200 | 24.5848 | 176.4376 | 5274793.0000 | 130.7601 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0011 | 1.8334 | 0.8334 | 0.0132 | 6730.6493 | 1.0000 | CN | 100 | -4916.9639 | 4916.9639 | 0.0000 | 0.0000 | 0 | -64.9880 | 0.0132 | -9839.5083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHENZ234 | -3298.6762 | -0.0003 | 0.0077 | -0.0000 | 0.0450 | 0.4067 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -300 | -300 | 10.9956 | 78.0419 | 24062668.0000 | 263.8458 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7332 | 1.6458 | 0.6458 | -0.1344 | 6022.2079 | 1.0000 | CN | 100 | -3298.6762 | 3298.6762 | 0.0000 | 0.0000 | 0 | 443.2888 | 0.1344 | -5717.3296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SHENZ286 | -100984.9074 | -0.0096 | 0.0077 | -0.0000 | 0.0050 | 1.3834 | -0.0096 | -0.0103 | -0.0007 | 1.0000 | 0.2509 | -1600 | -23000 | -24600 | 4.3906 | 31.0121 | 22054430.0000 | 96.0961 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 576953 | 0.0050 | 2533197.6204 | GS | connect | availability | 1600 | 1.7761 | 1.5736 | 0.5736 | -0.1190 | 1539.8640 | 1.0000 | CN | 100 | -108009.9444 | 108009.9444 | -7025.0370 | 7025.0370 | -1 | 12847.9427 | 0.1190 | -191840.1552 | -12477.4085 | 835.6386 | -1600 | -7025.0370 |
| 801 | @SHIND9 | -2057.4930 | -0.0002 | 0.0077 | -0.0000 | 0.0375 | 0.2114 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1015 | 0 | -1400 | -1400 | 1.4696 | 10.4768 | 26994653.0000 | 39.7361 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 723345 | 0.0575 | 1063055.2183 | GS | connect | availability | 0 | 1.1059 | 1.1529 | 0.1529 | -0.0773 | 1774.9166 | 1.0000 | CN | 100 | -2057.4930 | 2057.4930 | 0.0000 | 0.0000 | 0 | 159.0492 | 0.0773 | -2275.3787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SICHU109 | -28945.4000 | -0.0028 | 0.0077 | -0.0000 | 0.0225 | 1.7843 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -22200 | -22200 | 1.3038 | 9.2226 | 6187961.0000 | 8.0182 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8305 | 1.7205 | 0.7205 | -0.1110 | 338.1503 | 1.0000 | CN | 100 | -28945.4000 | 28945.4000 | 0.0000 | 0.0000 | 0 | 3213.0724 | 0.1110 | -52984.7533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SICHU138 | -20173.5200 | -0.0019 | 0.0077 | -0.0000 | 0.0050 | 0.2763 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1463 | 0 | -1900 | -1900 | 10.6176 | 75.3138 | 10149864.0000 | 107.4023 | 688629.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 142735 | 0.0600 | 1515509.1450 | GS | connect | availability | 0 | 2.5410 | 2.2169 | 1.2169 | 0.0087 | 3083.6338 | 1.0000 | CN | 100 | -20173.5200 | 20173.5200 | 0.0000 | 0.0000 | 0 | -175.2556 | 0.0087 | -51260.6921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @SMETG1 | -50119.4164 | -0.0048 | 0.0077 | -0.0000 | 0.0247 | 3.3872 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -14000 | -14000 | 3.5800 | 25.5948 | 17018200.0000 | 61.1990 | 600645.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3455 | 1.2991 | 0.2991 | -0.0749 | 1306.6853 | 1.0000 | CN | 100 | -50119.4164 | 50119.4164 | 0.0000 | 0.0000 | 0 | 3754.6000 | 0.0749 | -67433.3780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @THEST3 | -6664.2316 | -0.0006 | 0.0077 | -0.0000 | 0.0050 | 0.0913 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -8800 | -8800 | 0.7573 | 5.1797 | 412319500.0000 | 300.0662 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0041 | 0.9660 | -0.0340 | -0.1762 | 4758.8069 | 1.0000 | CN | 100 | -6664.2316 | 6664.2316 | 0.0000 | 0.0000 | 0 | 1174.2836 | 0.1762 | -6691.8803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @TIBET13 | -15955.2641 | -0.0015 | 0.0077 | -0.0000 | 0.0050 | 0.2186 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.0015 | 4000 | -4000 | 0 | 3.9888 | 28.3203 | 43366856.0000 | 172.5577 | 601020.SH | SHA | CHN | CN | True | 0 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9267 | 1.7142 | 0.7142 | 0.0238 | 2485.7231 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15955.2641 | 15955.2641 | 1 | 0.0000 | 0.0238 | 0.0000 | 30740.2316 | 379.7586 | 0 | 0.0000 |
| 807 | @WEICH5 | -46701.0442 | -0.0044 | 0.0077 | -0.0000 | 0.0010 | 0.1279 | -0.0044 | -0.0090 | -0.0046 | 1.0000 | 1.0000 | -22000 | -21500 | -43500 | 2.1721 | 15.2776 | 185335250.0000 | 397.8248 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 12695322 | 0.0075 | 27576036.9377 | GS | connect | availability | 22000 | 0.9725 | 1.0517 | 0.0517 | -0.0509 | 11618.1937 | 1.0000 | CN | 100 | -94488.1592 | 94488.1592 | -47787.1150 | 47787.1150 | -1 | 4804.8273 | 0.0509 | -91893.7109 | -46474.9802 | 2430.0276 | -22000 | -47787.1150 |
| 808 | @WENZH4 | -100915.5000 | -0.0096 | 0.0077 | -0.0000 | 0.0150 | 4.1472 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.1304 | 0 | -15400 | -15400 | 6.5530 | 46.1165 | 7000848.0000 | 45.3613 | 002897.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 193528 | 0.0150 | 1268180.1875 | GS | connect | availability | 0 | 2.0354 | 1.8696 | 0.8696 | -0.0414 | 787.7047 | 1.0000 | CN | 100 | -100915.5000 | 100915.5000 | 0.0000 | 0.0000 | 0 | 4177.5143 | 0.0414 | -205404.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @WUXIA4 | 54182.7079 | 0.0052 | 0.0077 | 1.1505 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 13.5457 | 97.0361 | 55846711.0000 | 761.3942 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6782 | 0.6782 | 0.2194 | 31492.1200 | 1.0000 | CN | 100 | 54182.7079 | 54182.7079 | 0.0000 | 0.0000 | 0 | 11887.3977 | 0.2194 | 99034.8070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @ZHEJI22 | -17246.7406 | -0.0016 | 0.0077 | -0.0000 | 0.0150 | 0.7088 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -6400 | -6400 | 2.6948 | 19.1725 | 38400590.0000 | 103.4416 | 600521.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 526707 | 0.1150 | 1419371.7213 | GS | connect | availability | 0 | 1.0288 | 1.0389 | 0.0389 | -0.0775 | 4034.7980 | 1.0000 | CN | 100 | -17246.7406 | 17246.7406 | 0.0000 | 0.0000 | 0 | 1336.4387 | 0.0775 | -17743.5739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @ZIELH1 | -7439.2348 | -0.0007 | 0.0077 | -0.0000 | 0.0125 | 0.2548 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.1538 | 0 | -2800 | -2800 | 2.6569 | 18.7768 | 1643185.0000 | 4.3350 | 301376.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 604782 | 0.0225 | 1606826.8915 | GS | connect | availability | 0 | 1.6405 | 1.5118 | 0.5118 | 0.0055 | 983.7630 | 1.0000 | CN | 100 | -7439.2348 | 7439.2348 | 0.0000 | 0.0000 | 0 | -40.9101 | 0.0055 | -12204.1264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @BANKO41 | -62185.0788 | -0.0059 | 0.0077 | -0.0000 | 0.0050 | 0.8519 | -0.0059 | -0.0107 | -0.0048 | 1.0000 | 1.0000 | -12500 | -15400 | -27900 | 4.0380 | 28.6084 | 36627559.0000 | 147.2245 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 4171612 | 0.0050 | 16844936.4291 | GS | connect | availability | 12500 | 0.9642 | 0.9307 | -0.0693 | -0.0385 | 18932.3258 | 1.0000 | CN | 100 | -112659.9805 | 112659.9805 | -50474.9016 | 50474.9016 | -1 | 4340.9304 | 0.0385 | -108625.9793 | -48667.5535 | 1944.8613 | -12500 | -50474.9016 |
| 813 | @BANKO42 | -85146.3994 | -0.0081 | 0.0077 | -0.0000 | 0.0100 | 2.3328 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.2371 | 0 | -53300 | -53300 | 1.5975 | 11.3317 | 62698083.0000 | 99.8224 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1505140 | 0.0125 | 2404451.2489 | GS | connect | availability | 0 | 0.0775 | 0.3113 | -0.6887 | -0.0372 | 13627.9950 | 1.0000 | CN | 100 | -85146.3994 | 85146.3994 | 0.0000 | 0.0000 | 0 | 3171.3476 | 0.0372 | -6600.2293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @BAOSH1 | -37970.1832 | -0.0036 | 0.0077 | -0.0000 | 0.0010 | 0.1040 | -0.0036 | -0.0097 | -0.0061 | 1.0000 | 1.0000 | -59800 | -35700 | -95500 | 1.0636 | 7.5457 | 163125000.0000 | 172.9413 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 39056584 | 0.0010 | 41540214.2433 | GS | connect | availability | 59800 | 0.6731 | 0.8248 | -0.1752 | 0.0065 | 8571.8713 | 1.0000 | CN | 100 | -101572.8990 | 101572.8990 | -63602.7158 | 63602.7158 | -1 | -661.8146 | 0.0065 | -68370.3654 | -42812.0194 | -414.4138 | -59800 | -63602.7158 |
| 815 | @BEIJI134 | -2862.5623 | -0.0003 | 0.0077 | -0.0000 | 0.0275 | 0.2157 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0712 | 0 | -6100 | -6100 | 0.4693 | 3.3133 | 41002700.0000 | 19.0876 | 002721.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1587757 | 0.0650 | 745090.7000 | GS | connect | availability | 0 | 0.8752 | 0.9610 | -0.0390 | -0.0665 | 873.5813 | 1.0000 | CN | 100 | -2862.5623 | 2862.5623 | 0.0000 | 0.0000 | 0 | 190.3821 | 0.0665 | -2505.1866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @BEIJI16 | 3970.5503 | 0.0004 | 0.0077 | 0.0843 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 2.6470 | 18.8225 | 3560341.0000 | 9.4156 | 600861.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1621 | 1.1772 | 0.1772 | 0.1418 | 764.2449 | 1.0000 | CN | 100 | 3970.5503 | 3970.5503 | 0.0000 | 0.0000 | 0 | 563.1412 | 0.1418 | 4614.0366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @BEIJI8 | -21810.2124 | -0.0021 | 0.0077 | -0.0000 | 0.0175 | 1.0457 | -0.0021 | -0.0032 | -0.0012 | 1.0000 | 0.0293 | -5500 | -9800 | -15300 | 2.2255 | 15.7578 | 4564234.0000 | 10.1051 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 128638 | 0.0750 | 286287.9691 | GS | connect | availability | 5500 | 1.2831 | 1.2556 | 0.2556 | -0.0780 | 860.5766 | 1.0000 | CN | 100 | -34050.6377 | 34050.6377 | -12240.4253 | 12240.4253 | -1 | 2657.5401 | 0.0780 | -43691.5667 | -15706.1187 | 955.3249 | -5500 | -12240.4253 |
| 818 | @CHINA735 | 318852.1453 | 0.0304 | 0.0077 | 6.7701 | 0.0000 | -0.0000 | 0.0304 | 0.0307 | 0.0003 | 1.0000 | 1.0000 | 700 | 64600 | 65300 | 4.9358 | 35.2906 | 39021657.0000 | 193.4833 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 10658892 | 0.0010 | 52610070.9153 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.2648 | 21622.8473 | 1.0000 | CN | 100 | 322307.1995 | 322307.1995 | 3455.0542 | 3455.0542 | 1 | 85337.7642 | 0.2648 | 365642.0579 | 3919.5933 | 914.7999 | 0 | 0.0000 |
| 819 | @GUANG452 | -8937.1105 | -0.0009 | 0.0077 | -0.0000 | 0.0200 | 0.4897 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0037 | -400 | -3900 | -4300 | 2.2916 | 16.2538 | 5532672.0000 | 12.6348 | 301500.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 13019 | 0.0450 | 29833.9082 | GS | connect | availability | 400 | 1.8503 | 1.6586 | 0.6586 | -0.0437 | 1290.0171 | 1.0000 | CN | 100 | -9853.7372 | 9853.7372 | -916.6267 | 916.6267 | -1 | 430.8489 | 0.0437 | -18232.5418 | -1696.0504 | 40.0790 | -400 | -916.6267 |
| 820 | @HAINA2 | -1081.8557 | -0.0001 | 0.0077 | -0.0000 | 0.0625 | 0.1852 | -0.0001 | -0.0012 | -0.0011 | 1.0000 | 0.0493 | -10400 | -1000 | -11400 | 1.0819 | 7.6377 | 82190063.0000 | 88.1984 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 477770 | 0.0725 | 516878.1927 | GS | connect | availability | 10400 | 1.4076 | 1.3343 | 0.3343 | -0.1574 | 791.6294 | 1.0000 | CN | 100 | -12333.1549 | 12333.1549 | -11251.2992 | 11251.2992 | -1 | 1940.8705 | 0.1574 | -17360.1258 | -15837.3077 | 1770.6187 | -10400 | -11251.2992 |
| 821 | @INNER4 | -10578.8632 | -0.0010 | 0.0077 | -0.0000 | 0.0125 | 0.3623 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -9400 | -9400 | 1.1254 | 8.0113 | 20235247.0000 | 22.7767 | 600328.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 1168928 | 0.1025 | 1315524.4004 | GS | connect | availability | 0 | 1.0252 | 1.0986 | 0.0986 | -0.0675 | 891.1085 | 1.0000 | CN | 100 | -10578.8632 | 10578.8632 | 0.0000 | 0.0000 | 0 | 714.3385 | 0.0675 | -10845.5473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @NINGB35 | -61021.7159 | -0.0058 | 0.0077 | -0.0000 | 0.0150 | 2.5077 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -6800 | -6800 | 8.9738 | 63.6229 | 9265356.0000 | 82.8236 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8220 | 0.9708 | -0.0292 | -0.0858 | 4196.5572 | 1.0000 | CN | 100 | -61021.7159 | 61021.7159 | 0.0000 | 0.0000 | 0 | 5238.3087 | 0.0858 | -50160.2044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @NORTH95 | -2674.4317 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.0550 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0846 | 0 | -2700 | -2700 | 0.9905 | 7.0129 | 24927637.0000 | 24.5616 | 000791.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 893697 | 0.0175 | 885233.9129 | GS | connect | availability | 0 | 0.6402 | 0.7212 | -0.2788 | -0.0404 | 771.1491 | 1.0000 | CN | 100 | -2674.4317 | 2674.4317 | 0.0000 | 0.0000 | 0 | 108.0528 | 0.0404 | -1712.2952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @QILUB1 | -3764.8580 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.0516 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.3925 | 0 | -4400 | -4400 | 0.8556 | 6.0934 | 68164813.0000 | 58.3578 | 601665.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 4810901 | 0.0725 | 4116445.2228 | GS | connect | availability | 0 | 0.4443 | 0.5729 | -0.4271 | -0.0271 | 4212.4260 | 1.0000 | CN | 100 | -3764.8580 | 3764.8580 | 0.0000 | 0.0000 | 0 | 102.0897 | 0.0271 | -1672.8368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @SBUSI1 | 96823.2466 | 0.0092 | 0.0077 | 2.0558 | 0.0000 | -0.0000 | 0.0092 | 0.0107 | 0.0015 | 1.0000 | 0.8283 | 5600 | 34200 | 39800 | 2.8311 | 20.1635 | 19655008.0000 | 55.6824 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 3071464 | 0.0075 | 8695588.1968 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1579 | 3748.7698 | 1.0000 | CN | 100 | 112677.3455 | 112677.3455 | 15854.0989 | 15854.0989 | 1 | 17788.6964 | 0.1579 | 74207.0330 | 10441.1906 | 2502.9322 | 0 | 0.0000 |
| 826 | @SINOM2 | 7858.4871 | 0.0007 | 0.0077 | 0.1669 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0003 | 1.0000 | 0.6737 | 2400 | 5900 | 8300 | 1.3319 | 9.4817 | 27314059.0000 | 36.3874 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 5309999 | 0.0050 | 7072637.0559 | GS | connect | availability | 0 | 1.0017 | 1.0191 | 0.0191 | 0.1308 | 1501.6136 | 1.0000 | CN | 100 | 11055.1598 | 11055.1598 | 3196.6727 | 3196.6727 | 1 | 1445.5473 | 0.1308 | 11074.3378 | 3202.2182 | 417.9896 | 0 | 0.0000 |
| 827 | @SINOT45 | 3726.0798 | 0.0004 | 0.0077 | 0.0791 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 0.9554 | 6.7978 | 44962981.0000 | 42.9440 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7329 | 0.8281 | -0.1719 | 0.1072 | 1054.5212 | 1.0000 | CN | 100 | 3726.0798 | 3726.0798 | 0.0000 | 0.0000 | 0 | 399.5908 | 0.1072 | 2730.8090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @SJINQ2 | -2915.9524 | -0.0003 | 0.0077 | -0.0000 | 0.0375 | 0.2996 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0456 | 0 | -1800 | -1800 | 1.6200 | 11.4777 | 13998778.0000 | 22.5748 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 293734 | 0.0850 | 475841.3079 | GS | connect | availability | 0 | 0.8218 | 0.9216 | -0.0784 | -0.0978 | 482.0763 | 1.0000 | CN | 100 | -2915.9524 | 2915.9524 | 0.0000 | 0.0000 | 0 | 285.2425 | 0.0978 | -2396.3366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @TANGS6 | 24343.4424 | 0.0023 | 0.0077 | 0.5169 | 0.0000 | -0.0000 | 0.0023 | 0.0045 | 0.0022 | 1.0000 | 0.6021 | 40700 | 43100 | 83800 | 0.5648 | 4.0157 | 48684774.0000 | 27.4684 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 11190874 | 0.0625 | 6320751.6525 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.1842 | 1506.1688 | 1.0000 | CN | 100 | 47331.3334 | 47331.3334 | 22987.8910 | 22987.8910 | 1 | 8718.9948 | 0.1842 | 9699.6633 | 4710.9343 | 4234.6430 | 0 | 0.0000 |
| 830 | @WESTE124 | 22008.8837 | 0.0021 | 0.0077 | 0.4673 | 0.0000 | -0.0000 | 0.0021 | 0.0027 | 0.0006 | 1.0000 | 0.0000 | 1900 | 6700 | 8600 | 3.2849 | 23.2111 | 52058067.0000 | 169.7706 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 3190312 | 0.1350 | 10479881.4758 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.1739 | 5401.2757 | 1.0000 | CN | 100 | 28250.2090 | 28250.2090 | 6241.3252 | 6241.3252 | 1 | 4913.3789 | 0.1739 | 38402.1808 | 8484.2027 | 1085.5139 | 0 | 0.0000 |
| 831 | @WINDE12 | 3739.2857 | 0.0004 | 0.0077 | 0.0794 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 2.6709 | 18.4647 | 23745524.0000 | 61.6031 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6383 | 1.5684 | 0.5684 | 0.0585 | 1113.8512 | 1.0000 | CN | 100 | 3739.2857 | 3739.2857 | 0.0000 | 0.0000 | 0 | 218.8529 | 0.0585 | 6125.9045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @ZHEJI110 | 3068.5364 | 0.0003 | 0.0077 | 0.0652 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 2.1918 | 15.2640 | 26752536.0000 | 57.3736 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0711 | 1.0634 | 0.0634 | 0.1183 | 1711.1673 | 1.0000 | CN | 100 | 3068.5364 | 3068.5364 | 0.0000 | 0.0000 | 0 | 363.1253 | 0.1183 | 3286.7322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @ABACH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0167 | -10300 | 0 | -10300 | 1.1423 | 7.9993 | 107707570.0000 | 121.0534 | 300261.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 153792 | 0.0300 | 175672.1493 | GS | connect | availability | 10300 | 1.7666 | 1.6174 | 0.6174 | -0.1043 | 803.2632 | 1.0000 | CN | 100 | -11765.3918 | 11765.3918 | -11765.3918 | 11765.3918 | -1 | 1227.4055 | 0.1043 | -20784.3693 | -20784.3693 | 1227.4055 | -10300 | -11765.3918 |
| 834 | @BAODI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0375 | -4000 | 0 | -4000 | 2.9294 | 20.4169 | 62990840.0000 | 180.6949 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 134535 | 0.0025 | 394112.4024 | GS | connect | availability | 4000 | 1.6003 | 1.5058 | 0.5058 | -0.0636 | 1708.8398 | 1.0000 | CN | 100 | -11717.7657 | 11717.7657 | -11717.7657 | 11717.7657 | -1 | 745.7066 | 0.0636 | -18751.4367 | -18751.4367 | 745.7066 | -4000 | -11717.7657 |
| 835 | @CHINA1189 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -10300 | 0 | -10300 | 1.1071 | 7.8602 | 87969125.0000 | 97.1499 | 601117.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 11201909 | 0.0050 | 12402147.2279 | GS | connect | availability | 10300 | 0.9426 | 0.9691 | -0.0309 | -0.0380 | 4056.7224 | 1.0000 | CN | 100 | -11403.6024 | 11403.6024 | -11403.6024 | 11403.6024 | -1 | 432.8961 | 0.0380 | -10749.0030 | -10749.0030 | 432.8961 | -10300 | -11403.6024 |
| 836 | @CHINA491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0041 | 0.0041 | 1.0000 | 1.0000 | 7100 | 0 | 7100 | 6.0528 | 43.2926 | 22801114.0000 | 138.6910 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 3264075 | 0.0650 | 19756702.3881 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.1865 | 126040.0833 | 1.0000 | CN | 100 | 42974.6826 | 42974.6826 | 42974.6826 | 42974.6826 | 1 | 8016.7204 | 0.1865 | 47973.6938 | 47973.6938 | 8016.7204 | 0 | 0.0000 |
| 837 | @SHAAN16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0066 | -0.0066 | 1.0000 | 1.0000 | -20900 | 0 | -20900 | 3.3242 | 23.5544 | 52081524.0000 | 172.3591 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 7537238 | 0.0400 | 25055649.0035 | GS | connect | availability | 20900 | 0.4832 | 0.6119 | -0.3881 | -0.0869 | 11280.0048 | 1.0000 | CN | 100 | -69476.7850 | 69476.7850 | -69476.7850 | 69476.7850 | -1 | 6036.8354 | 0.0869 | -33572.7735 | -33572.7735 | 6036.8354 | -20900 | -69476.7850 |
| 838 | @SHAND195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | -400 | 0 | -400 | 5.6819 | 40.3472 | 5403383.0000 | 30.6308 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 411 | 0.0425 | 2335.2405 | GS | connect | availability | 400 | 1.5491 | 1.4090 | 0.4090 | -0.1131 | 514.5811 | 1.0000 | CN | 100 | -2272.7402 | 2272.7402 | -2272.7402 | 2272.7402 | -1 | 257.0227 | 0.1131 | -3520.6049 | -3520.6049 | 257.0227 | -400 | -2272.7402 |
| 839 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.1801 | -2300 | 0 | -2300 | 6.4560 | 45.1631 | 29569418.0000 | 187.6312 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 292854 | 0.0825 | 1890667.9466 | GS | connect | availability | 2300 | 2.5737 | 2.1805 | 1.1805 | -0.1973 | 1808.8963 | 1.0000 | CN | 100 | -14848.8198 | 14848.8198 | -14848.8198 | 14848.8198 | -1 | 2929.1865 | 0.1973 | -38216.8512 | -38216.8512 | 2929.1865 | -2300 | -14848.8198 |
| 840 | @STARL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 0.0582 | -27300 | 0 | -27300 | 1.0046 | 7.1404 | 28890211.0000 | 28.9836 | 600866.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 607721 | 0.0900 | 610504.5165 | GS | connect | availability | 27300 | 1.3154 | 1.2181 | 0.2181 | -0.0707 | 934.6862 | 1.0000 | CN | 100 | -27425.0409 | 27425.0409 | -27425.0409 | 27425.0409 | -1 | 1937.6408 | 0.0707 | -36075.1418 | -36075.1418 | 1937.6408 | -27300 | -27425.0409 |
| 841 | @TIBET3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.1253 | -5900 | 0 | -5900 | 1.9881 | 14.0435 | 51783485.0000 | 102.1751 | 600338.SH | SHA | CHN | CN | True | -1 | 2025-11-04 | 2025-11-04 | 661642 | 0.0100 | 1315400.8538 | GS | connect | availability | 5900 | 1.6167 | 1.4996 | 0.4996 | -0.0181 | 1817.5280 | 1.0000 | CN | 100 | -11729.7043 | 11729.7043 | -11729.7043 | 11729.7043 | -1 | 212.6039 | 0.0181 | -18963.1304 | -18963.1304 | 212.6039 | -5900 | -11729.7043 |
| 842 | @XINHU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0036 | 0.0036 | 1.0000 | 0.6678 | 4000 | 0 | 4000 | 9.3503 | 66.7001 | 21760938.0000 | 203.9308 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 749807 | 0.0800 | 7010939.0293 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.2268 | 15989.6189 | 1.0000 | CN | 100 | 37401.2994 | 37401.2994 | 37401.2994 | 37401.2994 | 1 | 8482.2375 | 0.2268 | 53017.5589 | 53017.5589 | 8482.2375 | 0 | 0.0000 |
| 843 | @ZHENG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 0.9232 | 4300 | 0 | 4300 | 4.5550 | 32.7082 | 22140180.0000 | 101.7458 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-04 | 2025-11-04 | 2127894 | 0.0050 | 9692629.2485 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.1331 | 6252.4323 | 1.0000 | CN | 100 | 19586.6457 | 19586.6457 | 19586.6457 | 19586.6457 | 1 | 2606.2273 | 0.1331 | 11773.8889 | 11773.8889 | 2606.2273 | 0 | 0.0000 |
| 844 | @PTTEX3 | 99899.6604 | 0.0095 | 0.0050 | 1.3685 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 30100 | 30100 | 3.3189 | 107.7950 | 5237754.0000 | 17.4314 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 8061139 | 0.0050 | 26754320.5465 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1541 | 4743.3893 | 1.0000 | TH | 100 | 99899.6604 | 99899.6604 | 0.0000 | 0.0000 | 0 | 15396.8134 | 0.1541 | 37808.7572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @ADVAN68 | 179018.2155 | 0.0170 | 0.0050 | 2.4523 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 19200 | 19200 | 9.3239 | 302.8975 | 5143121.0000 | 48.0963 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 19787420 | 0.0050 | 184495240.5063 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.1083 | 9983.2100 | 1.0000 | TH | 100 | 179018.2155 | 179018.2155 | 0.0000 | 0.0000 | 0 | 19389.7720 | 0.1083 | 33818.8566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @SRISA3 | 43.9951 | 0.0000 | 0.0050 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 0.8799 | 28.4528 | 4286344.0000 | 3.7653 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 10146801 | 0.1525 | 8928182.4174 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.0287 | 1461.9619 | 1.0000 | TH | 100 | 43.9951 | 43.9951 | 0.0000 | 0.0000 | 0 | 1.2644 | 0.0287 | 17.1042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @CHARO9 | 8181.5364 | 0.0008 | 0.0050 | 0.1121 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 0.6545 | 21.1731 | 12473543.0000 | 8.1539 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 28408619 | 0.0225 | 18594091.9288 | GS | thai | availability | 0 | 0.4281 | 0.4786 | -0.5214 | 0.0842 | 3631.6827 | 1.0000 | TH | 100 | 8181.5364 | 8181.5364 | 0.0000 | 0.0000 | 0 | 689.2035 | 0.0842 | 3502.7001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @PTTOI1 | 163578.2649 | 0.0156 | 0.0050 | 2.2408 | 0.0000 | -0.0000 | 0.0156 | 0.0158 | 0.0002 | 1.0000 | 0.1417 | 5100 | 365400 | 370500 | 0.4477 | 14.4923 | 29615711.0000 | 13.2510 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 3323744 | 0.0950 | 1487937.2646 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.2204 | 1343.0071 | 1.0000 | TH | 100 | 165861.3770 | 165861.3770 | 2283.1121 | 2283.1121 | 1 | 36562.3337 | 0.2204 | 47115.8429 | 648.5582 | 503.2872 | 0 | 0.0000 |
| 849 | @CALCO1 | 10217.1970 | 0.0010 | 0.0050 | 0.1400 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 54700 | 54700 | 0.1868 | 6.1132 | 16495168.0000 | 3.1133 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 15264 | 0.2150 | 2851.1023 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.0459 | 683.1701 | 1.0000 | TH | 100 | 10217.1970 | 10217.1970 | 0.0000 | 0.0000 | 0 | 468.7619 | 0.0459 | 6759.3546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @WHACO3 | 33820.4363 | 0.0032 | 0.0050 | 0.4633 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.5320 | 0 | 338100 | 338100 | 0.1000 | 3.2624 | 60481629.0000 | 6.0919 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 55832750 | 0.0900 | 5584998.4203 | GS | thai | availability | 0 | 0.9989 | 0.9395 | -0.0605 | 0.0865 | 1495.1215 | 1.0000 | TH | 100 | 33820.4363 | 33820.4363 | 0.0000 | 0.0000 | 0 | 2924.6522 | 0.0865 | 33784.2255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @GULFD3 | -17.6598 | -0.0000 | 0.0050 | -0.0000 | 0.2750 | 0.0133 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3584 | 44.0859 | 12950875.0000 | 17.6274 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.0880 | 13394.6553 | 1.0000 | TH | 100 | -17.6598 | 17.6598 | 0.0000 | 0.0000 | 0 | -1.5548 | 0.0880 | -6.6949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @KCEEL3 | 11559.1232 | 0.0011 | 0.0050 | 0.1583 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -3400 | 14400 | 11000 | 0.8027 | 25.9479 | 6054090.0000 | 4.8500 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 4094800 | 0.2700 | 3286965.1127 | GS | thai | availability | 0 | 0.8361 | 0.9021 | -0.0979 | -0.0019 | 948.8828 | 1.0000 | TH | 100 | 8829.8858 | 8829.8858 | -2729.2374 | 2729.2374 | -1 | -16.7114 | 0.0019 | 7382.4597 | -2281.8512 | 5.1654 | 0 | 0.0000 |
| 853 | @AMATA5 | 7858.5989 | 0.0007 | 0.0050 | 0.1077 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -12300 | 17800 | 5500 | 0.4415 | 14.4422 | 10398208.0000 | 4.6364 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 8220585 | 0.1300 | 3629341.5783 | GS | thai | availability | 0 | 1.3171 | 1.1637 | 0.1637 | 0.0556 | 507.7189 | 0.9999 | TH | 100 | 2428.2188 | 2428.2188 | -5430.3801 | 5430.3801 | -1 | 134.9219 | 0.0556 | 3198.2055 | -7152.3506 | -301.7345 | 0 | 0.0000 |
| 854 | @BUMRU1 | 118092.0037 | 0.0112 | 0.0050 | 1.6177 | 0.0000 | -0.0000 | 0.0112 | 0.0115 | 0.0003 | 1.0000 | 1.0000 | 600 | 22500 | 23100 | 5.2485 | 170.8390 | 1421372.0000 | 7.4969 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 6212201 | 0.0450 | 32604945.0448 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0699 | 4172.3967 | 1.0000 | TH | 100 | 121241.1238 | 121241.1238 | 3149.1201 | 3149.1201 | 1 | 8480.6010 | 0.0699 | -4402.9905 | -114.3634 | 220.2754 | 0 | 0.0000 |
| 855 | @DELTA60 | -34797.7771 | -0.0033 | 0.0050 | -0.0000 | 0.0100 | 0.9534 | -0.0033 | -0.0031 | 0.0002 | 1.0000 | 1.0000 | 300 | -5100 | -4800 | 6.8231 | 220.6820 | 4059450.0000 | 27.6582 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-11-04 | 2025-11-04 | 23761489 | 0.0100 | 162126862.2723 | GS | thai | availability | 0 | 0.8414 | 0.8715 | -0.1285 | 0.0253 | 31490.7026 | 1.0000 | TH | 100 | -32750.8490 | 32750.8490 | 2046.9281 | 2046.9281 | 1 | -829.5717 | 0.0253 | -27556.3991 | 1722.2749 | 51.8482 | 0 | 0.0000 |
| 856 | @BANGK25 | 104448.8708 | 0.0099 | 0.0050 | 1.4308 | 0.0000 | -0.0000 | 0.0099 | 0.0098 | -0.0002 | 1.0000 | 1.0000 | -3500 | 179000 | 175500 | 0.5835 | 18.9977 | 55554813.0000 | 32.5845 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 105493029 | 0.0050 | 61556579.6586 | GS | thai | availability | 0 | 0.0275 | 0.2157 | -0.7843 | 0.0238 | 9273.1932 | 1.0000 | TH | 100 | 102406.5745 | 102406.5745 | -2042.2964 | 2042.2964 | -1 | 2438.5734 | 0.0238 | 2812.4232 | -56.0882 | -48.6325 | 0 | 0.0000 |
| 857 | @BGRIM4 | 31458.1661 | 0.0030 | 0.0050 | 0.4309 | 0.0000 | -0.0000 | 0.0030 | 0.0034 | 0.0005 | 1.0000 | 0.0000 | 9800 | 64900 | 74700 | 0.4847 | 15.7539 | 13606559.0000 | 6.6180 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 4603278 | 0.4500 | 2231289.4288 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.1092 | 720.2580 | 1.0000 | TH | 100 | 36208.3977 | 36208.3977 | 4750.2316 | 4750.2316 | 1 | 3954.7512 | 0.1092 | 23867.8543 | 3131.2580 | 518.8295 | 0 | 0.0000 |
| 858 | @KRUNG16 | 34052.1766 | 0.0032 | 0.0050 | 0.4665 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 38700 | 38700 | 0.8799 | 28.5627 | 4399141.0000 | 3.8793 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 6005008 | 0.2975 | 5283813.7697 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.0983 | 1157.0268 | 1.0000 | TH | 100 | 34052.1766 | 34052.1766 | 0.0000 | 0.0000 | 0 | 3348.3962 | 0.0983 | -416.4725 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @KASIK3 | -192767.8296 | -0.0184 | 0.0050 | -0.0000 | 0.0050 | 2.6407 | -0.0184 | -0.0163 | 0.0021 | 1.0000 | 1.0000 | 3800 | -33300 | -29500 | 5.7888 | 185.6659 | 16727508.0000 | 95.8854 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-11-04 | 2025-11-04 | 9218327 | 0.0050 | 53363269.9136 | GS | thai | availability | 0 | 0.1753 | 0.2736 | -0.7264 | 0.0618 | 12053.1244 | 1.0000 | TH | 100 | -170770.2995 | 170770.2995 | 21997.5301 | 21997.5301 | 1 | -10549.6099 | 0.0618 | -29942.6712 | 3857.0221 | 1358.9328 | 0 | 0.0000 |
| 860 | @KIATN4 | 59071.4727 | 0.0056 | 0.0050 | 0.8092 | 0.0000 | -0.0000 | 0.0056 | 0.0066 | 0.0010 | 1.0000 | 0.8226 | 5200 | 29100 | 34300 | 2.0299 | 65.3920 | 2475862.0000 | 4.9985 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 4254521 | 0.0050 | 8636454.3300 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1179 | 1632.9354 | 0.9620 | TH | 100 | 69627.1998 | 69627.1998 | 10555.7271 | 10555.7271 | 1 | 8210.0414 | 0.1179 | 13622.3410 | 2065.1946 | 1244.6710 | 0 | 0.0000 |
| 861 | @KRUNG9 | 54853.3498 | 0.0052 | 0.0050 | 0.7514 | 0.0000 | -0.0000 | 0.0052 | 0.0072 | 0.0019 | 1.0000 | 1.0000 | 24100 | 65200 | 89300 | 0.8413 | 27.1933 | 31890344.0000 | 26.7738 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 21761726 | 0.0050 | 18308336.9404 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1359 | 5291.1836 | 1.0000 | TH | 100 | 75128.8978 | 75128.8978 | 20275.5480 | 20275.5480 | 1 | 10207.4585 | 0.1359 | 29454.3654 | 7949.0505 | 2754.7564 | 0 | 0.0000 |
| 862 | @SCBXP1 | 138036.4310 | 0.0131 | 0.0050 | 1.8909 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 4.0599 | 130.8630 | 9098789.0000 | 36.7612 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-04 | 2025-11-04 | 12780525 | 0.0050 | 51887589.9197 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.0989 | 13670.0953 | 1.0000 | TH | 100 | 138036.4310 | 138036.4310 | 0.0000 | 0.0000 | 0 | 13647.0456 | 0.0989 | 25162.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @AIRPO2 | -23164.5570 | -0.0022 | 0.0050 | -0.0000 | 0.0200 | 1.2693 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 18300 | -18300 | 0 | 1.2658 | 41.1975 | 13229141.0000 | 16.8264 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-11-04 | 2025-11-04 | 16445239 | 0.0500 | 20816758.2278 | GS | thai | availability | 0 | 0.4485 | 0.4646 | -0.5354 | -0.0285 | 18083.1627 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 23164.5570 | 23164.5570 | 1 | -0.0000 | 0.0285 | 0.0000 | 10388.5971 | -661.2014 | 0 | 0.0000 |
| 864 | @CENTP7 | -11937.3263 | -0.0011 | 0.0050 | -0.0000 | 0.0200 | 0.6541 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 1.6132 | 52.8996 | 5976902.0000 | 9.7615 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-11-04 | 2025-11-04 | 21723271 | 0.0200 | 35042942.5672 | GS | thai | availability | 0 | 0.4232 | 0.5264 | -0.4736 | 0.0214 | 5357.4721 | 1.0000 | TH | 100 | -11937.3263 | 11937.3263 | 0.0000 | 0.0000 | 0 | -255.1243 | 0.0214 | -5052.4611 | 0.0000 | 0.0000 | 0 | 0.0000 |