assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-149556.6838	-0.0142	0.0047	-0.0000	0.0475	58.3886	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.9852	154.3249	1432343.0000	7.1789	9958.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	3801777	0.0550	18952705.3537	GS	apac	availability	0.0000	0.8662	0.8663	-0.1337	-0.0921	1070.8263	1.0000	TW	1000	-149556.6838	149556.6838	0.0000	0.0000	0.0000	13768.0073	0.0921	-129547.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	22739.2642	0.0022	0.0037	0.7009	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7580	5.9983	113762500.0000	87.8147	1766.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	291534770	0.0050	220976205.6733	GS	apac	availability	0.0000	0.9256	1.0430	0.0430	0.2878	3313.1593	1.0000	XH	2000	22739.2642	22739.2642	0.0000	0.0000	0.0000	6545.4758	0.2878	21046.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	73777.1324	0.0070	0.0037	2.2740	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	18200	18200.0000	4.0537	31.8182	26159192.0000	107.1124	2601.HK	HKG	HKG	HK	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8842	1.6418	0.6418	0.2599	10462.6824	1.0000	XH	2000	73777.1324	73777.1324	0.0000	0.0000	0.0000	19174.6563	0.2599	139012.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3423.1157	-0.0003	0.0037	-0.0000	0.0050	0.1407	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4231	26.6429	7853699.0000	26.9275	0291.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	243906907	0.0050	834921566.4081	GS	apac	availability	0.0000	1.6713	1.4676	0.4676	0.1626	5330.4895	1.0000	HK	2000	-3423.1157	3423.1157	0.0000	0.0000	0.0000	-556.6896	0.1626	-5721.0789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-80429.3584	-0.0077	0.0047	-0.0000	0.0200	13.2213	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2374	38.5141	19292809.0000	24.1319	1301.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	40787472	0.0175	50469387.7511	GS	apac	availability	0.0000	0.9741	0.9879	-0.0121	0.0407	6537.7458	1.0000	TW	1000	-80429.3584	80429.3584	0.0000	0.0000	0.0000	-3275.0540	0.0407	-78347.7477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-94087.8482	-0.0090	0.0030	-0.0000	0.0250	19.3331	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-4200	-4200.0000	22.4019	3438.7232	283100.0000	6.3212	4478.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	1987587	0.0300	44525662.8340	GS	apac	availability	0.0000	0.7920	0.8902	-0.1098	-0.1480	1334.7366	1.0000	JP	100	-94087.8482	94087.8482	0.0000	0.0000	0.0000	13926.8026	0.1480	-74518.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	177113.4365	0.0169	0.0047	6.9147	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.6241	422.3186	477919.0000	6.5550	3406.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	2414441	0.0425	32894610.9774	GS	apac	availability	0.0000	0.9548	0.9969	-0.0031	0.0676	1536.0239	1.0000	TW	1000	177113.4365	177113.4365	0.0000	0.0000	0.0000	11977.4694	0.0676	169102.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2463.0986	0.0002	0.0037	0.0759	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.4207	128.4349	6989902.0000	115.5298	9618.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	346685806	0.0050	5692808815.9437	GS	apac	availability	0.0000	1.9872	1.7005	0.7005	0.1517	52212.3207	1.0000	XH	2000	2463.0986	2463.0986	0.0000	0.0000	0.0000	373.7139	0.1517	4894.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	162.9197	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6292	12.6654	15154336.0000	24.6999	2618.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	231865068	0.0050	377753815.2294	GS	apac	availability	0.0000	1.8402	1.5914	0.5914	0.1523	3252.7068	1.0000	XH	2000	162.9197	162.9197	0.0000	0.0000	0.0000	24.8057	0.1523	299.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	227.7788	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2278	1.8084	15596000.0000	3.6295	9922.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	10215795	0.1500	2326941.0857	GS	apac	availability	0.0000	2.7399	2.2153	1.2153	0.2016	318.3513	1.0000	XH	2000	227.7788	227.7788	0.0000	0.0000	0.0000	45.9168	0.2016	624.0842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21298.2092	-0.0020	0.0037	-0.0000	0.0250	4.3763	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2830	10.0324	19828000.0000	25.5990	1519.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	427377304	0.0250	548335616.4728	GS	apac	availability	0.0000	1.3198	1.2241	0.2241	0.0973	9464.6989	1.0000	XH	2000	-21298.2092	21298.2092	0.0000	0.0000	0.0000	-2072.1393	0.0973	-28108.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	108885.4187	0.0104	0.0030	2.6848	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	6100	6100.0000	17.8501	2753.8860	1176100.0000	21.0308	2371.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	22711983	0.0050	405410455.5884	GS	apac	availability	0.0000	0.4416	0.6404	-0.3596	0.0610	2193.6904	1.0000	JP	100	108885.4187	108885.4187	0.0000	0.0000	0.0000	6647.3168	0.0610	48079.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KASUM2	-27304.3065	-0.0026	0.0030	-0.0000	0.0800	17.9535	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-500	-500.0000	54.6086	8336.1016	1075200.0000	58.1993	3498.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	290728	0.0875	15876252.8570	GS	apac	availability	0.0000	1.2590	1.1572	0.1572	-0.0758	1081.8653	1.0000	JP	100	-27304.3065	27304.3065	0.0000	0.0000	0.0000	2070.9238	0.0758	-34375.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	105712.7048	0.0101	0.0047	4.1271	0.0000	-0.0000	0.0101	0.0094	-0.0007	1.0000	1.0000	-1000.0000	15000	14000.0000	7.0475	213.9132	61053840.0000	424.1571	2449.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	33724251	0.0125	237672119.4287	GS	apac	availability	0.0000	1.0831	1.1085	0.1085	0.0312	8617.3118	1.0000	TW	1000	98665.1912	98665.1912	-7047.5137	7047.5137	-1.0000	3080.0027	0.0312	106861.9092	-7632.9935	-220.0002	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-987.3015	-0.0001	0.0047	-0.0000	0.0325	0.2637	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.2341	37.7674	3601759.0000	4.4178	1808.TW	TPE	TWN	TW	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5161	0.6475	-0.3525	-0.1388	808.2172	0.2447	TW	1000	-987.3015	987.3015	0.0000	0.0000	0.0000	137.0538	0.1388	-509.5262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-159894.7982	-0.0152	0.0030	-0.0000	0.0050	6.5710	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-8200	-8200.0000	19.4994	2993.6438	436700.0000	8.4888	9616.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	7500961	0.0050	146263981.1718	GS	apac	availability	0.0000	0.6336	0.6691	-0.3309	-0.0796	1522.9283	1.0000	JP	100	-159894.7982	159894.7982	0.0000	0.0000	0.0000	12723.8141	0.0796	-101303.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@MALAY68	111.6046	0.0000	0.0090	0.0083	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8601	7.7711	1450598.0000	2.6917	MISC.KL	KUL	MYS	MY	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3006	0.3664	-0.6336	0.0105	4068.4679	0.8388	MY	100	111.6046	111.6046	0.0000	0.0000	0.0000	1.1764	0.0105	33.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-14845.5074	-0.0014	0.0037	-0.0000	0.0125	1.5252	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.3020	41.5570	2551140.0000	13.6433	9896.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	42426655	0.0150	224944721.3568	GS	apac	availability	0.0000	1.8179	1.5879	0.5879	0.0964	6561.5243	1.0000	XH	2000	-14845.5074	14845.5074	0.0000	0.0000	0.0000	-1431.4108	0.0964	-26988.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	175930.0851	0.0168	0.0037	5.4225	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.9254	218.1345	5930195.0000	166.4689	9999.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	389048833	0.0050	10864348299.2299	GS	apac	availability	0.0000	1.2183	1.2434	0.2434	0.3233	50429.5379	1.0000	XH	2000	175930.0851	175930.0851	0.0000	0.0000	0.0000	56876.6212	0.3233	214328.3753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	99833.9996	0.0095	0.0037	3.0771	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.3186	49.8558	15820055.0000	101.4994	1336.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	84837000	0.0050	536051710.3778	GS	apac	availability	0.0000	2.0423	1.7556	0.7556	0.2763	6142.0705	1.0000	XH	2000	99833.9996	99833.9996	0.0000	0.0000	0.0000	27586.9645	0.2763	203895.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	143371.9591	0.0137	0.0030	3.5352	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0.0000	2500	2500.0000	57.3488	8853.8868	108400.0000	6.2320	4733.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	7872882	0.0050	451500206.5452	GS	apac	availability	0.0000	0.2705	0.5191	-0.4809	0.0180	2724.3264	1.0000	JP	100	143371.9591	143371.9591	0.0000	0.0000	0.0000	2580.5818	0.0180	38778.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@OBICC2	307725.7032	0.0293	0.0030	7.5878	0.0000	-0.0000	0.0293	0.0293	0.0000	0.0293	0.0000	0.0000	9900	9900.0000	31.0834	4779.4415	1423900.0000	44.1898	4684.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	72970225	0.0050	2268163010.2488	GS	apac	availability	0.0000	0.1555	0.4293	-0.5707	0.0673	12848.0144	1.0000	JP	100	307725.7032	307725.7032	0.0000	0.0000	0.0000	20716.8469	0.0673	47863.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-94854.0570	-0.0090	0.0030	-0.0000	0.0050	3.8981	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-1100	-1100.0000	86.2310	13194.3330	481700.0000	41.2695	6368.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	4612564	0.0050	397745826.0611	GS	apac	availability	0.0000	1.2238	1.1456	0.1456	-0.0684	2238.6792	1.0000	JP	100	-94854.0570	94854.0570	0.0000	0.0000	0.0000	6489.7999	0.0684	-116086.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	211986.0244	0.0202	0.0037	6.5338	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.8982	7.1061	48657375.0000	44.4959	1339.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	1438618867	0.0050	1292233450.0233	GS	apac	availability	0.0000	1.2763	1.2181	0.2181	0.2776	7838.3036	1.0000	XH	2000	211986.0244	211986.0244	0.0000	0.0000	0.0000	58845.8852	0.2776	270548.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-141195.1498	-0.0134	0.0047	-0.0000	0.0250	29.0127	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.1736	499.4890	1343559.0000	21.7951	6446.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	5193352	0.0275	83994972.9468	GS	apac	availability	0.0000	0.3847	0.6119	-0.3881	-0.1101	6126.5304	1.0000	TW	1000	-141195.1498	141195.1498	0.0000	0.0000	0.0000	15540.5324	0.1101	-54320.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10838.7900	0.0010	0.0037	0.3341	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	7.2259	56.8933	43995872.0000	322.1164	2318.HK	HKG	HKG	HK	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7698	1.5583	0.5583	0.1997	46819.1355	1.0000	XH	2000	10838.7900	10838.7900	0.0000	0.0000	0.0000	2164.6757	0.1997	19182.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-38314.9370	-0.0036	0.0035	-0.0000	0.0050	1.5746	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-15125	-15125.0000	2.5332	3.8934	7316027.0000	18.6452	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	112983510	0.0050	286211971.7848	GS	apac	availability	0.0000	1.4214	1.1550	0.1550	-0.1389	3262.3057	1.0000	AU	1	-38314.9370	38314.9370	0.0000	0.0000	0.0000	5323.3390	0.1389	-54460.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SIGUR1	166298.5883	0.0158	0.0047	6.4925	0.0000	-0.0000	0.0158	0.0152	-0.0006	1.0000	1.0000	-2000.0000	49000	47000.0000	3.3938	103.8750	9993574.0000	33.7138	6257.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	14840084	0.0125	50365000.4103	GS	apac	availability	0.0000	0.8499	0.9571	-0.0429	0.0437	1642.3252	1.0000	TW	1000	159510.8909	159510.8909	-6787.6975	6787.6975	-1.0000	6973.1460	0.0437	135570.8176	-5768.9710	-296.7296	0.0000	0.0000	NaN	NaN
28	@SUNNY10	9677.3768	0.0009	0.0037	0.2983	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.6774	75.5388	8465867.0000	82.2965	2382.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	88637141	0.0050	857775014.9151	GS	apac	availability	0.0000	2.2745	1.9847	0.9847	0.2894	6780.6977	1.0000	XH	2000	9677.3768	9677.3768	0.0000	0.0000	0.0000	2800.8868	0.2894	22011.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	275754.5575	0.0263	0.0090	20.3983	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	158200	158200.0000	1.7431	7.2968	4010966.0000	6.9884	TLMM.KL	KUL	MYS	MY	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2719	0.3523	-0.6477	0.0236	6689.4682	1.0000	MY	100	275754.5575	275754.5575	0.0000	0.0000	0.0000	6507.4259	0.0236	74990.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@VOLTR2	117891.5879	0.0112	0.0047	4.6026	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	39.2972	1215.7676	474457.0000	18.7337	6409.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	1068918	0.0450	42005480.1076	GS	apac	availability	0.0000	0.6806	0.8106	-0.1894	0.0588	3446.8107	1.0000	TW	1000	117891.5879	117891.5879	0.0000	0.0000	0.0000	6935.4096	0.0588	80236.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-114124.2534	-0.0109	0.0047	-0.0000	0.0200	18.7602	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	4.0759	125.8631	3318712.0000	13.5658	6285.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	8819583	0.0250	35947440.1790	GS	apac	availability	0.0000	0.9774	1.0779	0.0779	0.0117	1578.5114	1.0000	TW	1000	-114124.2534	114124.2534	0.0000	0.0000	0.0000	-1332.1811	0.0117	-111548.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	90841.2395	0.0087	0.0037	2.7999	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.9756	109.0373	5302586.0000	74.4051	2359.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	47617624	0.0175	665483689.9937	GS	apac	availability	0.0000	2.5496	2.1898	1.1898	0.2691	6064.0772	1.0000	XH	2000	90841.2395	90841.2395	0.0000	0.0000	0.0000	24445.6044	0.2691	231604.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	144100.5442	0.0137	0.0047	5.6258	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.9690	152.7957	4077000.0000	20.2315	3374.TWO	TPO	TWN	TW	True	1	2025-11-03	2025-11-03	2212183	0.0950	10992302.5562	GS	apac	availability	0.0000	0.7883	0.9141	-0.0859	0.0247	795.5585	1.0000	TW	1000	144100.5442	144100.5442	0.0000	0.0000	0.0000	3561.3881	0.0247	113598.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-247159.2078	-0.0235	0.0037	-0.0000	0.0100	20.3145	-0.0235	-0.0254	-0.0018	1.0000	1.0000	-14000.0000	-180000	-194000.0000	1.3731	10.5993	46182258.0000	62.9930	1171.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	90423490	0.0100	124161100.8845	GS	apac	availability	14000.0000	0.9196	0.9209	-0.0791	0.0469	4364.9547	1.0000	XH	2000	-266382.7018	266382.7018	-19223.4939	19223.4939	-1.0000	-12502.4917	0.0469	-244975.4191	-17678.6385	-902.2417	-14000.0000	-19223.4939	NaN	NaN
35	@ZTOEX4	-11928.1404	-0.0011	0.0037	-0.0000	0.0050	0.4902	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-650	-650.0000	18.3510	143.4783	1806179.0000	33.3493	2057.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	37242374	0.0050	683434254.7141	GS	apac	availability	0.0000	1.1584	1.1111	0.1111	0.2032	8235.4885	1.0000	XH	2000	-11928.1404	11928.1404	0.0000	0.0000	0.0000	-2423.9771	0.2032	-13817.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-2975.7071	-0.0003	0.0047	-0.0000	0.1100	2.6904	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.0596	123.7159	4825000.0000	19.3865	8054.TWO	TPO	TWN	TW	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8992	0.9860	-0.0140	-0.1493	382.1635	1.0000	TW	1000	-2975.7071	2975.7071	0.0000	0.0000	0.0000	444.3639	0.1493	-2675.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-13936.2349	-0.0013	0.0030	-0.0000	0.0050	0.5727	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-2500	-2500.0000	5.5745	863.6917	2940700.0000	16.4920	9504.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	23534084	0.0050	131190609.4094	GS	apac	availability	0.0000	0.4692	0.5199	-0.4801	-0.0445	1963.9543	1.0000	JP	100	-13936.2349	13936.2349	0.0000	0.0000	0.0000	620.8317	0.0445	-6539.3214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@CITIC33	224589.8060	0.0214	0.0037	6.9223	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.8066	29.8980	17009950.0000	65.4463	6030.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	107872350	0.0050	410627629.8700	GS	apac	availability	0.0000	2.7922	2.3420	1.3420	0.2882	6183.6339	1.0000	XH	2000	224589.8060	224589.8060	0.0000	0.0000	0.0000	64718.2642	0.2882	627107.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	509.6065	0.0000	0.0037	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5662	4.4118	23103903.0000	13.1172	2202.HK	HKG	HKG	HK	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6782	2.2163	1.2163	0.1105	1249.3927	1.0000	XH	2000	509.6065	509.6065	0.0000	0.0000	0.0000	56.3024	0.1105	1364.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6529.1411	0.0006	0.0037	0.2012	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.7205	21.3863	32656461.0000	89.8762	3908.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	182330023	0.0050	496024352.7878	GS	apac	availability	0.0000	2.9299	2.4399	1.4399	0.2466	4868.2690	1.0000	XH	2000	6529.1411	6529.1411	0.0000	0.0000	0.0000	1610.0173	0.2466	19130.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-55965.7118	-0.0053	0.0030	-0.0000	0.0050	2.3000	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-1700	-1700.0000	32.9210	4974.2500	933900.0000	30.1643	6890.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	3859102	0.0050	127045523.6489	GS	apac	availability	0.0000	1.6720	1.5418	0.5418	-0.0039	1551.1703	1.0000	JP	100	-55965.7118	55965.7118	0.0000	0.0000	0.0000	220.0946	0.0039	-93572.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-27997.4783	-0.0027	0.0037	-0.0000	0.0050	1.1506	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.1338	118.2968	8843723.0000	134.6319	9888.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	312541682	0.0050	4729934570.0708	GS	apac	availability	0.0000	1.7164	1.5925	0.5925	0.1623	33685.1561	1.0000	XH	2000	-27997.4783	27997.4783	0.0000	0.0000	0.0000	-4543.5163	0.1623	-48054.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-25495.7725	-0.0024	0.0037	-0.0000	0.0050	1.0478	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.2465	167.2124	97457125.0000	2097.1135	9988.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	2359432807	0.0050	50129635034.8373	GS	apac	availability	0.0000	1.8097	1.6330	0.6330	0.2040	405566.2953	1.0000	HK	2000	-25495.7725	25495.7725	0.0000	0.0000	0.0000	-5200.5006	0.2040	-46138.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-3831.9638	-0.0004	0.0047	-0.0000	0.2750	8.6613	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	20.1682	623.4075	567195.0000	11.4837	6472.TW	TPE	TWN	TW	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4200	0.5584	-0.4416	-0.1155	1782.0264	1.0000	TW	1000	-3831.9638	3831.9638	0.0000	0.0000	0.0000	442.5840	0.1155	-1609.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	926.5574	0.0001	0.0037	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9266	7.2178	29318450.0000	27.2324	0916.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	268608691	0.0050	248881365.1149	GS	apac	availability	0.0000	1.1547	1.0701	0.0701	0.1363	3074.2089	1.0000	XH	2000	926.5574	926.5574	0.0000	0.0000	0.0000	126.2442	0.1363	1069.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1899.4430	0.0002	0.0037	0.0585	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7989	29.7524	30578727.0000	117.0796	1378.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	306022825	0.0050	1162545812.1973	GS	apac	availability	0.0000	1.8213	1.6301	0.6301	0.2082	13025.1590	1.0000	XH	2000	1899.4430	1899.4430	0.0000	0.0000	0.0000	395.5428	0.2082	3459.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	120164.9794	0.0114	0.0047	4.6914	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6495	20.0673	19158684.0000	12.4862	2610.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	17730813	0.0250	11516879.8832	GS	apac	availability	0.0000	0.6005	0.6253	-0.3747	0.0373	3951.7543	1.0000	TW	1000	120164.9794	120164.9794	0.0000	0.0000	0.0000	4481.8003	0.0373	72159.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA152	-263979.8251	-0.0251	0.0047	-0.0000	0.0050	10.8485	-0.0252	-0.0258	-0.0006	1.0000	1.0000	-11000.0000	-437000	-448000.0000	0.6041	18.6236	23939895.0000	14.4798	2002.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	117383444	0.0050	70908148.7830	GS	apac	availability	11000.0000	0.8438	0.8837	-0.1163	-0.0119	7622.4943	1.0000	TW	1000	-270624.6262	270624.6262	-6644.8011	6644.8011	-1.0000	3220.5143	0.0119	-228349.9478	-5606.8068	79.0751	-11000.0000	-6644.8011	NaN	NaN
49	@CHINA1561	84166.1647	0.0080	0.0037	2.5942	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4387	11.3010	48363739.0000	70.3358	6881.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	310638876	0.0050	446927911.3664	GS	apac	availability	0.0000	2.7766	2.3322	1.3322	0.2586	5310.3555	1.0000	XH	2000	84166.1647	84166.1647	0.0000	0.0000	0.0000	21767.3293	0.2586	233696.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	1075.3213	0.0001	0.0037	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.3766	42.7797	10393743.0000	57.2202	0772.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	21254115	0.0100	114275013.3589	GS	apac	availability	0.0000	1.8537	1.6732	0.6732	0.1862	2361.5820	1.0000	XH	2000	1075.3213	1075.3213	0.0000	0.0000	0.0000	200.1734	0.1862	1993.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-79580.9824	-0.0076	0.0037	-0.0000	0.0275	17.9875	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.9790	30.9441	4994879.0000	19.8904	1415.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	14806051	0.0275	58914004.2283	GS	apac	availability	0.0000	2.4306	2.1460	1.1460	0.1615	1036.1155	1.0000	XH	2000	-79580.9824	79580.9824	0.0000	0.0000	0.0000	-12848.7516	0.1615	-193428.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-1914.8851	-0.0002	0.0037	-0.0000	0.0050	0.0787	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.7872	37.3670	11743180.0000	56.4695	2367.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	2640874	0.0150	12642425.8505	GS	apac	availability	0.0000	1.5110	1.3419	0.3419	0.1909	5126.6454	1.0000	XH	2000	-1914.8851	1914.8851	0.0000	0.0000	0.0000	-365.5991	0.1909	-2893.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	49689.8428	0.0047	0.0047	1.9399	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.6898	1529.5467	7122102.0000	353.7913	3443.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	2649571	0.0425	131656766.5338	GS	apac	availability	0.0000	1.2190	1.2045	0.2045	0.0759	4328.3706	1.0000	TW	1000	49689.8428	49689.8428	0.0000	0.0000	0.0000	3769.4797	0.0759	60569.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1798.5774	-0.0002	0.0047	-0.0000	0.1200	1.7739	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.2220	129.1429	1242510.0000	5.2113	6873.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	629788	0.1250	2658972.9902	GS	apac	availability	0.0000	0.2601	0.5411	-0.4589	-0.1112	489.0319	0.9987	TW	1000	-1798.5774	1798.5774	0.0000	0.0000	0.0000	199.9426	0.1112	-467.7886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-466.5584	-0.0000	0.0047	-0.0000	0.1300	0.4985	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2539	70.0945	2660135.0000	6.0557	2543.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	173850	0.1675	391841.4006	GS	apac	availability	0.0000	1.0199	0.9738	-0.0262	-0.0223	647.9692	1.0000	TW	1000	-466.5584	466.5584	0.0000	0.0000	0.0000	10.4028	0.0223	-475.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	133480.5582	0.0127	0.0047	5.2112	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	133.4806	4079.8333	471698.0000	62.5004	2059.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	1349535	0.0575	180136685.0659	GS	apac	availability	0.0000	1.3117	1.2365	0.2365	0.0469	11193.8682	1.0000	TW	1000	133480.5582	133480.5582	0.0000	0.0000	0.0000	6257.9096	0.0469	175083.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5208.0245	-0.0005	0.0037	-0.0000	0.0050	0.2140	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.6800	67.9527	2164200.0000	18.9254	2400.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	32232972	0.0050	279783510.4700	GS	apac	availability	0.0000	1.6658	1.5686	0.5686	0.1956	4295.5275	1.0000	XH	2000	-5208.0245	5208.0245	0.0000	0.0000	0.0000	-1018.7925	0.1956	-8675.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-6774.1628	-0.0006	0.0037	-0.0000	0.2750	15.3115	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.2339	33.4825	50136340.0000	216.0281	0763.HK	HKG	HKG	HK	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1239	1.9338	0.9338	0.1828	3198.6831	1.0000	XH	2000	-6774.1628	6774.1628	0.0000	0.0000	0.0000	-1238.2701	0.1828	-14387.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	29385.4077	0.0028	0.0030	0.7246	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	2100	2100.0000	13.9931	2154.2103	1287500.0000	18.0095	4088.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	32995475	0.0050	461707373.1887	GS	apac	availability	0.0000	0.6892	0.7793	-0.2207	0.0539	3214.9743	1.0000	JP	100	29385.4077	29385.4077	0.0000	0.0000	0.0000	1584.4964	0.0539	20253.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@SUMIT28	3338.8524	0.0003	0.0030	0.0823	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	100	100.0000	33.3885	5117.7774	430700.0000	14.3127	4203.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	15780031	0.0050	526871946.5815	GS	apac	availability	0.0000	1.0357	1.0269	0.0269	0.0277	2817.3958	1.0000	JP	100	3338.8524	3338.8524	0.0000	0.0000	0.0000	92.4680	0.0277	3458.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-122682.6895	-0.0117	0.0035	-0.0000	0.0050	5.0418	-0.0117	-0.0113	0.0003	1.0000	1.0000	597.0000	-20240	-19643.0000	6.0614	9.2565	3889039.0000	23.5640	AGL.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	54772688	0.0050	331999045.1740	GS	apac	availability	0.0000	0.1043	0.2426	-0.7574	-0.0671	3670.0095	1.0000	AU	1	-119064.0351	119064.0351	3618.6544	3618.6544	1.0000	7991.5538	0.0671	-12424.1786	377.6019	-242.8833	0.0000	0.0000	NaN	NaN
62	@FOCIF1	-11675.4892	-0.0011	0.0047	-0.0000	0.0725	6.9573	-0.0011	-0.0011	0.0000	1.0000	0.4606	0.0000	-1000	-1000.0000	11.6755	362.5449	1968000.0000	23.1720	3363.TWO	TPO	TWN	TW	True	-1	2025-11-03	2025-11-03	413084	0.0850	4822957.7856	GS	apac	availability	0.0000	1.5277	1.4660	0.4660	-0.0392	1149.5515	1.0000	TW	1000	-11675.4892	11675.4892	0.0000	0.0000	0.0000	457.3078	0.0392	-17836.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NETWE1	18384.5798	0.0018	0.0035	0.5289	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	911	911.0000	20.1807	30.9190	347109.0000	7.0251	NWL.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	15868609	0.0050	320238978.2600	GS	apac	availability	0.0000	0.5826	0.6977	-0.3023	-0.0178	2673.8073	1.0000	AU	1	18384.5798	18384.5798	0.0000	0.0000	0.0000	-326.8539	0.0178	10710.0061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@PHARM172	334.8476	0.0000	0.0037	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.3485	25.9808	9227492.0000	30.8515	3759.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	5665608	0.0600	18971153.0496	GS	apac	availability	0.0000	2.9895	2.5089	1.5089	0.1825	985.3689	1.0000	XH	2000	334.8476	334.8476	0.0000	0.0000	0.0000	61.1071	0.1825	1001.0265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SITCI1	268863.7540	0.0256	0.0037	8.2869	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	73000	73000.0000	3.6831	28.5563	4329426.0000	15.9101	1308.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	198634609	0.0050	731584200.8120	GS	apac	availability	0.0000	1.0317	1.0018	0.0018	0.3224	5867.0967	1.0000	HK	1000	268863.7540	268863.7540	0.0000	0.0000	0.0000	86677.2363	0.3224	277395.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA182	1805.4999	0.0002	0.0037	0.0556	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6110	28.2230	15688305.0000	56.9796	1109.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	581174712	0.0050	2098621772.4349	GS	apac	availability	0.0000	1.4902	1.3527	0.3527	0.1964	10299.9277	1.0000	HK	2000	1805.4999	1805.4999	0.0000	0.0000	0.0000	354.5520	0.1964	2690.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HANGL5	178104.9150	0.0170	0.0037	5.4895	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.1132	8.6502	5294043.0000	5.8932	0101.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	166434591	0.0050	185267616.7637	GS	apac	availability	0.0000	1.5423	1.4023	0.4023	0.2493	1970.0922	1.0000	HK	1000	178104.9150	178104.9150	0.0000	0.0000	0.0000	44402.8921	0.2493	274690.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@JDHEA1	123810.5821	0.0118	0.0037	3.8161	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	7.8114	60.7960	3946809.0000	30.8788	6618.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	191826600	0.0050	1498432997.7098	GS	apac	availability	0.0000	2.0300	1.6743	0.6743	0.3171	8252.6337	1.0000	XH	2000	123810.5821	123810.5821	0.0000	0.0000	0.0000	39263.3411	0.3171	251329.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA1646	10377.4453	0.0010	0.0037	0.3199	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1621	1.2705	64844000.0000	10.6019	1359.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	379388074	0.0350	61516859.0086	GS	apac	availability	0.0000	3.0145	2.5021	1.5021	0.1701	1891.9601	1.0000	XH	2000	10377.4453	10377.4453	0.0000	0.0000	0.0000	1765.6500	0.1701	31282.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@MEIDE2	47764.6799	0.0045	0.0030	1.1778	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	1200	1200.0000	39.8039	6439.6368	1777500.0000	74.3252	6508.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	6418928	0.0050	255498367.4882	GS	apac	availability	0.0000	1.2625	1.2162	0.2162	0.1021	1703.4432	1.0000	JP	100	47764.6799	47764.6799	0.0000	0.0000	0.0000	4877.6312	0.1021	60301.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INNOV87	-50381.5583	-0.0048	0.0037	-0.0000	0.0050	2.0705	-0.0048	-0.0155	-0.0107	1.0000	1.0000	-10000.0000	-4500	-14500.0000	11.1959	85.8718	24727883.0000	273.2608	1801.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	210228746	0.0050	2353700403.4578	GS	apac	availability	10000.0000	1.1662	1.1308	0.1308	-0.0483	19184.4021	1.0000	XH	2000	-162340.5766	162340.5766	-111959.0184	111959.0184	-1.0000	7847.3655	0.0483	-189324.4452	-130568.5829	5411.9762	-10000.0000	-111959.0184	NaN	NaN
72	@INTLC17	18.0065	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1440	0.0000	2	2.0000	9.0033	529.0139	1255484.0000	11.2824	ICT.PS	PSE	PHL	PH	True	1	2025-11-03	2025-11-03	167864	0.0300	1511325.1043	GS	apac	availability	0.0000	0.4299	0.4466	-0.5534	0.2204	15632.2618	1.0000	PH	10	18.0065	18.0065	0.0000	0.0000	0.0000	3.9678	0.2204	7.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOHOK9	-193365.1379	-0.0184	0.0030	-0.0000	0.0050	7.9465	-0.0184	-0.0184	0.0000	0.0000	0.0184	0.0000	-28200	-28200.0000	6.8569	1064.2735	3982500.0000	27.5216	9506.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	60613279	0.0050	415620391.9859	GS	apac	availability	0.0000	0.5443	0.5686	-0.4314	-0.0433	3448.2255	1.0000	JP	100	-193365.1379	193365.1379	0.0000	0.0000	0.0000	8372.6776	0.0433	-105241.9438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@EVERE39	-94547.4530	-0.0090	0.0037	-0.0000	0.0350	27.1986	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.3032	48.7854	3514704.0000	22.0657	1952.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	9218727	0.0500	58107143.8264	GS	apac	availability	0.0000	1.7893	1.5778	0.5778	-0.0446	2228.3913	1.0000	XH	2000	-94547.4530	94547.4530	0.0000	0.0000	0.0000	4217.9836	0.0446	-169176.5823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PAGOO1	5345.2092	0.0005	0.0037	0.1647	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	1.7682	13.7568	13568680.0000	24.0212	1833.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	25450168	0.0425	45000487.1916	GS	apac	availability	0.0000	1.8732	1.6293	0.6293	0.1539	1796.2565	1.0000	XH	2000	5345.2092	5345.2092	0.0000	0.0000	0.0000	822.7211	0.1539	10012.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@WEIMO2	-15774.6431	-0.0015	0.0037	-0.0000	0.0875	11.3448	-0.0015	-0.0010	0.0005	1.0000	0.9394	18000.0000	-54000	-36000.0000	0.2921	2.2818	38052000.0000	11.1736	2013.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	33696667	0.0900	9843572.1385	GS	apac	availability	0.0000	3.0723	2.5600	1.5600	0.0405	1106.5653	1.0000	XH	2000	-10516.4287	10516.4287	5258.2144	5258.2144	1.0000	-425.7909	0.0405	-32309.9544	16154.9772	212.8955	0.0000	0.0000	NaN	NaN
77	@ZJLDG1	-1795.4624	-0.0002	0.0037	-0.0000	0.2425	3.5786	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1222	8.7967	5611399.0000	6.3523	6979.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	155004	0.2625	173939.9075	GS	apac	availability	0.0000	1.7693	1.5631	0.5631	0.0218	3802.5911	1.0000	XH	2000	-1795.4624	1795.4624	0.0000	0.0000	0.0000	-39.1545	0.0218	-3176.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHANG384	-70572.7856	-0.0067	0.0037	-0.0000	0.0050	2.9003	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.5286	27.7148	4003445.0000	14.2786	2252.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	32511238	0.0975	114720431.3754	GS	apac	availability	0.0000	2.9576	2.4272	1.4272	0.0061	1374.0440	1.0000	XH	2000	-70572.7856	70572.7856	0.0000	0.0000	0.0000	-433.0759	0.0061	-208723.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@UTDIN7	83985.5775	0.0080	0.0047	3.2789	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.9952	871.9385	2085272.0000	59.0507	2404.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	3135101	0.0100	87767755.9752	GS	apac	availability	0.0000	0.4282	0.5499	-0.4501	0.1054	5335.5074	1.0000	TW	1000	83985.5775	83985.5775	0.0000	0.0000	0.0000	8850.8501	0.1054	35961.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA536	-953.5820	-0.0001	0.0037	-0.0000	0.0050	0.0392	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9536	7.4339	59221758.0000	56.6549	0998.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	1038796498	0.0050	990577612.1857	GS	apac	availability	0.0000	0.5918	0.6722	-0.3278	0.1550	9082.4701	1.0000	XH	2000	-953.5820	953.5820	0.0000	0.0000	0.0000	-147.8092	0.1550	-564.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@UBEIN3	-187153.9764	-0.0178	0.0030	-0.0000	0.0050	7.6913	-0.0178	-0.0178	0.0000	0.0000	0.0178	0.0000	-12700	-12700.0000	14.7365	2269.3001	615400.0000	9.0681	4208.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	12189250	0.0050	179627291.8329	GS	apac	availability	0.0000	0.7210	0.8087	-0.1913	-0.0540	1565.0214	1.0000	JP	100	-187153.9764	187153.9764	0.0000	0.0000	0.0000	10104.3642	0.0540	-134938.7601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHAIL1	-2676.1066	-0.0003	0.0047	-0.0000	0.0050	0.1100	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3451	103.0492	6490117.0000	21.7207	5871.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	11295604	0.0050	37785300.0622	GS	apac	availability	0.0000	1.0460	0.9307	-0.0693	0.0647	5724.9318	1.0000	TW	1000	-2676.1066	2676.1066	0.0000	0.0000	0.0000	-173.1766	0.0647	-2799.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OPENH1	-28904.2545	-0.0028	0.0030	-0.0000	0.0050	1.1878	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-600	-600.0000	48.1738	7406.5665	162300.0000	7.8055	3288.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	16142035	0.0050	777622479.0674	GS	apac	availability	0.0000	0.2152	0.4140	-0.5860	-0.0306	5815.0398	1.0000	JP	100	-28904.2545	28904.2545	0.0000	0.0000	0.0000	885.6396	0.0306	-6221.2097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@IIDAG1	-29152.9477	-0.0028	0.0030	-0.0000	0.0050	1.1981	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1900	-1900.0000	15.3437	2361.6753	358500.0000	5.4976	3291.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	19361937	0.0050	297082913.9325	GS	apac	availability	0.0000	0.3603	0.5169	-0.4831	-0.0074	3484.6524	0.9999	JP	100	-29152.9477	29152.9477	0.0000	0.0000	0.0000	214.8748	0.0074	-10503.1365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@MEDLE1	-92989.1826	-0.0089	0.0030	-0.0000	0.0150	11.4644	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-6800	-6800.0000	13.6749	2121.9988	301300.0000	4.1515	4480.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	583956	0.0250	7985528.1072	GS	apac	availability	0.0000	0.6588	0.7510	-0.2490	-0.1254	447.6964	1.0000	JP	100	-92989.1826	92989.1826	0.0000	0.0000	0.0000	11662.1359	0.1254	-61265.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@YIDUT1	-24749.6331	-0.0024	0.0037	-0.0000	0.0575	11.6967	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	0.7322	5.7094	5101102.0000	3.7480	2158.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	18860337	0.0575	13810249.1514	GS	apac	availability	0.0000	2.4178	2.0495	1.0495	0.0050	778.9907	1.0000	XH	2000	-24749.6331	24749.6331	0.0000	0.0000	0.0000	-124.4214	0.0050	-59840.4396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ILUKA1	-23957.4973	-0.0023	0.0035	-0.0000	0.0050	0.9846	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-794.0000	-5289	-6083.0000	4.5297	6.8868	5856383.0000	26.4001	ILU.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	97410127	0.0050	441237067.4625	GS	apac	availability	794.0000	1.0330	0.9857	-0.0143	-0.1098	1946.4228	1.0000	AU	1	-27554.0661	27554.0661	-3596.5689	3596.5689	-1.0000	3024.5637	0.1098	-28464.1331	-3715.3578	394.7893	-794.0000	-3596.5689	NaN	NaN
88	@CHINA276	-272577.7718	-0.0260	0.0037	-0.0000	0.0050	11.2018	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3910	18.6261	17706903.0000	42.4428	0836.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	140725862	0.0050	336480192.1541	GS	apac	availability	0.0000	0.5587	0.6274	-0.3726	0.0581	4703.8362	1.0000	HK	2000	-272577.7718	272577.7718	0.0000	0.0000	0.0000	-15848.7957	0.0581	-152286.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@WALSI4	-140.8041	-0.0000	0.0047	-0.0000	0.0200	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9711	30.1580	56093258.0000	54.9401	1605.TW	TPE	TWN	TW	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2307	1.1969	0.1969	-0.0109	3571.5749	1.0000	TW	1000	-140.8041	140.8041	0.0000	0.0000	0.0000	1.5381	0.0109	-173.2864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@ASAHI24	-162747.9522	-0.0155	0.0030	-0.0000	0.0050	6.6883	-0.0155	-0.0155	0.0000	0.0000	0.0155	0.0000	-5200	-5200.0000	31.2977	4811.7071	986500.0000	30.8220	5201.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	28379644	0.0050	888217104.6254	GS	apac	availability	0.0000	0.7301	0.7547	-0.2453	-0.0413	6805.2017	1.0000	JP	100	-162747.9522	162747.9522	0.0000	0.0000	0.0000	6722.3627	0.0413	-118820.4352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@LEGEN5	29238.0333	0.0028	0.0037	0.9012	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4619	11.4220	74080313.0000	108.8892	0992.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	1443235492	0.0050	2109868368.8967	GS	apac	availability	0.0000	1.9158	1.7163	0.7163	0.1890	12512.7279	1.0000	XH	2000	29238.0333	29238.0333	0.0000	0.0000	0.0000	5527.2050	0.1890	56014.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHOWT1	222501.4480	0.0212	0.0037	6.8579	0.0000	-0.0000	0.0212	0.0219	0.0007	1.0000	1.0000	4000.0000	113600	117600.0000	1.9586	15.3288	6302199.0000	12.4320	1929.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	85289882	0.0100	167052132.4725	GS	apac	availability	0.0000	1.3667	1.2708	0.2708	0.3983	4057.5927	1.0000	HK	200	230336.0061	230336.0061	7834.5580	7834.5580	1.0000	91744.3975	0.3983	314790.3086	10707.1534	3120.5577	0.0000	0.0000	NaN	NaN
93	@HASEK2	-101860.3226	-0.0097	0.0030	-0.0000	0.0050	4.1860	-0.0097	-0.0097	0.0000	0.0000	0.0097	0.0000	-6300	-6300.0000	16.1683	2500.1558	817800.0000	13.2764	1808.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	34254589	0.0050	553838648.5608	GS	apac	availability	0.0000	0.3107	0.4631	-0.5369	-0.0512	4863.3356	1.0000	JP	100	-101860.3226	101860.3226	0.0000	0.0000	0.0000	5215.1488	0.0512	-31647.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@TCLIN2	61765.3427	0.0059	0.0037	1.9037	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1878	9.2928	5578598.0000	6.6713	1070.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	122508868	0.0050	145515427.1660	GS	apac	availability	0.0000	1.3921	1.3401	0.3401	0.1782	1347.4593	1.0000	HK	2000	61765.3427	61765.3427	0.0000	0.0000	0.0000	11008.6626	0.1782	85983.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TRAVE10	160768.0028	0.0153	0.0037	4.9552	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	1.3178	10.2903	5475590.0000	7.2510	0696.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	74318256	0.0375	97934406.4850	GS	apac	availability	0.0000	1.6163	1.5399	0.5399	0.1969	1228.9026	1.0000	XH	2000	160768.0028	160768.0028	0.0000	0.0000	0.0000	31660.3306	0.1969	259841.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2297	24278.8922	0.0023	0.0037	0.7483	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	16800	16800.0000	1.4452	11.2691	19203688.0000	27.8493	0788.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	696199037	0.0050	1006127463.7351	GS	apac	availability	0.0000	0.5340	0.6813	-0.3187	0.1436	6743.7305	1.0000	XH	2000	24278.8922	24278.8922	0.0000	0.0000	0.0000	3485.6588	0.1436	12966.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HSINL1	-50508.2638	-0.0048	0.0047	-0.0000	0.0925	38.4001	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-21600	-21600.0000	2.3383	71.9600	3317000.0000	7.7520	4303.TWO	TPO	TWN	TW	True	-1	2025-11-03	2025-11-03	32200	0.1100	75294.7265	GS	apac	availability	0.0000	1.0807	1.0703	0.0703	-0.0946	194.6735	1.0000	TW	1000	-50508.2638	50508.2638	0.0000	0.0000	0.0000	4777.8239	0.0946	-54585.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ZAILA3	-160371.6980	-0.0153	0.0037	-0.0000	0.0075	9.8859	-0.0153	-0.0163	-0.0010	1.0000	1.0000	-4000.0000	-62000	-66000.0000	2.5866	20.0452	15982469.0000	41.2282	9688.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	73018590	0.0100	188872826.8616	GS	apac	availability	4000.0000	1.6273	1.4583	0.4583	-0.0493	2890.9017	1.0000	XH	2000	-170718.2592	170718.2592	-10346.5612	10346.5612	-1.0000	8418.5555	0.0493	-277814.4354	-16837.2385	510.2155	-4000.0000	-10346.5612	NaN	NaN
99	@MICRO183	-15272.4970	-0.0015	0.0037	-0.0000	0.1100	13.8080	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-9800	-9800.0000	1.5584	12.1993	19328196.0000	30.3435	0853.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	6661585	0.1125	10381534.3739	GS	apac	availability	0.0000	2.6039	2.1784	1.1784	0.0494	1848.3174	1.0000	XH	2000	-15272.4970	15272.4970	0.0000	0.0000	0.0000	-753.7050	0.0494	-39767.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@LUXNE1	-72878.4361	-0.0069	0.0047	-0.0000	0.0900	53.9101	-0.0069	-0.0063	0.0006	1.0000	0.0069	1000.0000	-11000	-10000.0000	6.6253	204.1350	9566000.0000	63.4197	4979.TWO	TPO	TWN	TW	True	-1	2025-11-03	2025-11-03	337116	0.1150	2233498.8070	GS	apac	availability	0.0000	1.3157	1.3175	0.3175	-0.0800	765.1483	1.0000	TW	1000	-66253.1238	66253.1238	6625.3124	6625.3124	1.0000	5301.7939	0.0800	-87167.2703	8716.7270	-530.1794	0.0000	0.0000	NaN	NaN
101	@FORTU25	-11610.5352	-0.0011	0.0047	-0.0000	0.0825	7.8729	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.2211	694.9497	12447110.0000	280.9300	1519.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	2252060	0.0875	52295243.6655	GS	apac	availability	0.0000	1.0860	1.0934	0.0934	-0.0476	6674.9331	1.0000	TW	1000	-11610.5352	11610.5352	0.0000	0.0000	0.0000	553.0960	0.0476	-12608.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ENCHE1	-21145.1701	-0.0020	0.0047	-0.0000	0.1100	19.1176	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-351	-351.0000	60.2426	86956.5000	192903.0000	11.7366	348370.KQ	KDQ	KOR	KR	True	-1	2025-11-03	2025-11-03	19453	0.1425	1171900.2673	GS	apac	availability	0.0000	1.0221	1.0047	0.0047	-0.1730	1219.5356	1.0000	KR	1	-21145.1701	21145.1701	0.0000	0.0000	0.0000	3657.3408	0.1730	-21611.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@JAPAN382	-71989.5411	-0.0069	0.0030	-0.0000	0.0050	2.9585	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-6100	-6100.0000	11.8016	1816.3389	461200.0000	5.4394	6544.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	45591724	0.0050	538053654.0337	GS	apac	availability	0.0000	0.3792	0.5552	-0.4448	-0.0801	1660.7890	0.9999	JP	100	-71989.5411	71989.5411	0.0000	0.0000	0.0000	5765.9030	0.0801	-27299.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SILIC73	-37593.9324	-0.0036	0.0047	-0.0000	0.0775	23.9468	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-1194	-1194.0000	31.4857	44963.4070	514218.0000	16.1774	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-03	2025-11-03	33794	0.1125	1064027.9313	GS	apac	availability	0.0000	0.5992	0.7347	-0.2653	-0.1765	1926.0407	1.0000	KR	1	-37593.9324	37593.9324	0.0000	0.0000	0.0000	6634.4815	0.1765	-22524.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TWCOO1	-169275.9193	-0.0161	0.0047	-0.0000	0.0050	6.9565	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7713	23.7944	15293168.0000	11.8181	5880.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	353990530	0.0050	273043253.3681	GS	apac	availability	0.0000	0.3497	0.4409	-0.5591	0.0528	12095.1655	1.0000	TW	1000	-169275.9193	169275.9193	0.0000	0.0000	0.0000	-8940.9202	0.0528	-59188.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@GUOTA36	91914.4996	0.0088	0.0037	2.8330	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9149	14.9364	26186758.0000	50.3347	2611.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	204711414	0.0050	391998899.5884	GS	apac	availability	0.0000	0.9574	1.0583	0.0583	0.1456	5840.4217	1.0000	XH	2000	91914.4996	91914.4996	0.0000	0.0000	0.0000	13379.5708	0.1456	87998.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@DONGB3	-12270.3293	-0.0012	0.0047	-0.0000	0.0875	8.8246	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-710	-710.0000	17.2822	24832.1020	271050.0000	4.7094	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-03	2025-11-03	35531	0.1075	614052.2103	GS	apac	availability	0.0000	-0.6594	-0.2233	-1.2233	-0.1803	935.4043	1.0000	KR	1	-12270.3293	12270.3293	0.0000	0.0000	0.0000	2212.3499	0.1803	8091.0785	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@TELIX1	-20388.1349	-0.0019	0.0035	-0.0000	0.0050	0.8379	-0.0019	-0.0018	0.0001	1.0000	1.0000	127.0000	-1937	-1810.0000	10.5256	16.1750	1122087.0000	11.8805	TLX.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	12658065	0.0050	133234040.6488	GS	apac	availability	0.0000	0.3411	0.5379	-0.4621	-0.1554	3135.2160	1.0000	AU	1	-19051.3806	19051.3806	1336.7543	1336.7543	1.0000	2961.4838	0.1554	-6498.6532	455.9828	-207.7947	0.0000	0.0000	NaN	NaN
109	@ABLBI4	-30833.1817	-0.0029	0.0047	-0.0000	0.0325	8.2363	-0.0029	-0.0000	0.0029	1.0000	0.0000	442.0000	-442	0.0000	69.7583	98418.3130	1316121.0000	90.6301	298380.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	158742	0.0425	11073576.7761	GS	apac	availability	0.0000	-0.0542	0.2824	-0.7176	-0.2716	3807.0675	1.0000	KR	1	0.0000	0.0000	30833.1817	30833.1817	1.0000	-0.0000	0.2716	-0.0000	-1671.4905	-8373.0141	0.0000	0.0000	NaN	NaN
110	@SBIOI2	15854.4286	0.0015	0.0037	0.4887	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-2000.0000	4000	2000.0000	3.9636	30.3178	75551875.0000	294.7696	1530.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	131816271	0.0050	522467913.1650	GS	apac	availability	0.0000	1.2200	1.1729	0.1729	0.1177	7713.4535	1.0000	XH	2000	7927.2143	7927.2143	-7927.2143	7927.2143	-1.0000	932.7907	0.1177	9670.8179	-9670.8179	-932.7907	0.0000	0.0000	NaN	NaN
111	@CHONG47	46049.9053	0.0044	0.0037	1.4193	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8223	6.4111	5195000.0000	4.2861	3618.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	280072251	0.0050	230308940.0909	GS	apac	availability	0.0000	0.3997	0.5450	-0.4550	0.1937	2066.7666	1.0000	XH	2000	46049.9053	46049.9053	0.0000	0.0000	0.0000	8919.7746	0.1937	18404.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CSCFI1	108468.9938	0.0103	0.0037	3.3432	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6948	13.2561	14598434.0000	24.9036	6066.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	42671262	0.0450	72320450.8025	GS	apac	availability	0.0000	2.9255	2.4475	1.4475	0.2862	1389.1933	1.0000	XH	2000	108468.9938	108468.9938	0.0000	0.0000	0.0000	31049.0772	0.2862	317325.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@PHARM126	-15141.1259	-0.0014	0.0047	-0.0000	0.0125	1.5556	-0.0014	-0.0000	0.0014	1.0000	0.0000	40.0000	-40	0.0000	378.5281	543174.0000	79929.0000	30.3770	214450.KQ	KDQ	KOR	KR	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4757	0.5628	-0.4372	-0.0905	3932.7742	1.0000	KR	1	0.0000	0.0000	15141.1259	15141.1259	1.0000	-0.0000	0.0905	0.0000	7202.2722	-1369.6089	0.0000	0.0000	NaN	NaN
114	@XINAO1	191527.1175	0.0182	0.0037	5.9032	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.7058	67.5327	3748908.0000	32.5806	2688.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	131792828	0.0050	1147359111.7613	GS	apac	availability	0.0000	1.0436	0.9952	-0.0048	0.1698	6499.9761	1.0000	XH	2000	191527.1175	191527.1175	0.0000	0.0000	0.0000	32526.1151	0.1698	199884.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@YGENT1	-84763.7173	-0.0081	0.0047	-0.0000	0.0275	19.1589	-0.0081	-0.0000	0.0081	1.0000	0.0000	1324.0000	-1324	0.0000	64.0209	91355.6250	263851.0000	16.8653	122870.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	78103	0.0325	5000227.0469	GS	apac	availability	0.0000	0.6961	0.7746	-0.2254	-0.0933	1088.9228	1.0000	KR	1	0.0000	0.0000	84763.7173	84763.7173	1.0000	-0.0000	0.0933	0.0000	59002.3876	-7907.8941	0.0000	0.0000	NaN	NaN
116	@AICHI5	-8629.5894	-0.0008	0.0030	-0.0000	0.0050	0.3546	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-500	-500.0000	17.2592	2639.3306	880400.0000	15.0883	5482.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	3826116	0.0050	66035620.0620	GS	apac	availability	0.0000	0.8507	0.8906	-0.1094	0.0499	679.2816	1.0000	JP	100	-8629.5894	8629.5894	0.0000	0.0000	0.0000	-430.3367	0.0499	-7341.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@RAINB29	-49476.6376	-0.0047	0.0047	-0.0000	0.0650	26.4327	-0.0047	-0.0000	0.0047	1.0000	0.0000	162.0000	-162	0.0000	305.4113	409260.0700	2078619.0000	595.2168	277810.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	9067	0.0800	2769164.6492	GS	apac	availability	0.0000	0.5739	0.7480	-0.2520	-0.1544	3851.2092	1.0000	KR	1	0.0000	0.0000	49476.6376	49476.6376	1.0000	-0.0000	0.1544	0.0000	28396.4799	-7640.2616	0.0000	0.0000	NaN	NaN
118	@HOUSE8	-186473.4474	-0.0178	0.0035	-0.0000	0.0050	7.6633	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-9595	-9595.0000	19.4344	29.9467	300480.0000	5.8901	BRG.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	2446135	0.0050	47539262.7602	GS	apac	availability	0.0000	0.7093	0.7489	-0.2511	-0.1042	2111.0827	1.0000	AU	1	-186473.4474	186473.4474	0.0000	0.0000	0.0000	19434.6505	0.1042	-132267.4767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@NOMUR64	-89656.1742	-0.0085	0.0030	-0.0000	0.0300	22.1070	-0.0085	-0.0085	0.0000	0.0000	0.0085	0.0000	-3500	-3500.0000	25.6160	3901.0623	695200.0000	17.6099	6254.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	3200365	0.0350	81980709.1016	GS	apac	availability	0.0000	1.2054	1.1764	0.1764	-0.1269	925.7927	1.0000	JP	100	-89656.1742	89656.1742	0.0000	0.0000	0.0000	11379.6226	0.1269	-108067.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@LARGA1	359683.0126	0.0343	0.0047	14.0424	0.0000	-0.0000	0.0343	0.0343	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	71.9366	2228.6504	474673.0000	34.3568	3008.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	2219471	0.0050	159661203.1223	GS	apac	availability	0.0000	0.8907	0.9395	-0.0605	0.1251	8257.0728	1.0000	TW	1000	359683.0126	359683.0126	0.0000	0.0000	0.0000	44986.5872	0.1251	320381.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA229	185805.6426	0.0177	0.0037	5.7269	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9355	15.0964	3018467.0000	5.8641	0144.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	216290482	0.0050	418624916.6700	GS	apac	availability	0.0000	0.6401	0.6919	-0.3081	0.2706	2275.0402	1.0000	HK	2000	185805.6426	185805.6426	0.0000	0.0000	0.0000	50279.5296	0.2706	118937.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TAIWA91	48715.5322	0.0046	0.0047	1.9019	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	48.7155	1509.1250	33838762.0000	1658.5015	2330.TW	TPE	TWN	TW	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7470	0.8653	-0.1347	0.0826	1263321.1659	1.0000	TW	1000	48715.5322	48715.5322	0.0000	0.0000	0.0000	4026.2904	0.0826	36388.9717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHUNG26	161670.6128	0.0154	0.0047	6.3118	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2545	131.2892	5591707.0000	23.8424	2412.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	94883123	0.0050	403679279.9624	GS	apac	availability	0.0000	0.0975	0.2701	-0.7299	0.0831	33003.9712	1.0000	TW	1000	161670.6128	161670.6128	0.0000	0.0000	0.0000	13437.8221	0.0831	15766.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@INTLG6	257218.0099	0.0245	0.0047	10.0421	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.3835	721.1392	1243000.0000	29.1116	3293.TWO	TPO	TWN	TW	True	1	2025-11-03	2025-11-03	3171488	0.0250	74160348.3433	GS	apac	availability	0.0000	0.7868	0.7812	-0.2188	0.1377	6589.4914	1.0000	TW	1000	257218.0099	257218.0099	0.0000	0.0000	0.0000	35416.4630	0.1377	202370.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@VISER1	41895.3577	0.0040	0.0047	1.6356	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9945	0.0000	5000	5000.0000	8.3791	255.1197	2486023.0000	20.5980	6789.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	1245775	0.0525	10438437.8410	GS	apac	availability	0.0000	1.0318	1.0845	0.0845	0.0352	880.1352	1.0000	TW	1000	41895.3577	41895.3577	0.0000	0.0000	0.0000	1476.5883	0.0352	43226.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@APEXD4	21759.6044	0.0021	0.0047	0.8495	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	21.7596	681.3672	887290.0000	19.6346	4583.TW	TPE	TWN	TW	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8482	0.9389	-0.0611	0.0304	994.3642	1.0000	TW	1000	21759.6044	21759.6044	0.0000	0.0000	0.0000	661.4962	0.0304	18457.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@KOREA1368	-120168.6234	-0.0114	0.0047	-0.0000	0.0050	4.9384	-0.0114	-0.0000	0.0114	1.0000	0.0000	1661.0000	-1661	0.0000	72.3472	103993.3200	502601.0000	36.5704	047810.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	494061	0.0050	35743907.4460	GS	apac	availability	0.0000	0.6022	0.6786	-0.3214	-0.1704	7052.0432	1.0000	KR	1	0.0000	0.0000	120168.6234	120168.6234	1.0000	-0.0000	0.1704	0.0000	72365.3302	-20482.7039	0.0000	0.0000	NaN	NaN
128	@SAMSU53	-60972.3835	-0.0058	0.0047	-0.0000	0.0050	2.5057	-0.0058	-0.0000	0.0058	1.0000	0.0000	2949.0000	-2949	0.0000	20.6756	29592.5860	6072391.0000	125.7313	010140.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	10512837	0.0050	217359352.1991	GS	apac	availability	0.0000	0.5132	0.6596	-0.3404	-0.1178	15465.3587	1.0000	KR	1	0.0000	0.0000	60972.3835	60972.3835	1.0000	-0.0000	0.1178	0.0000	31291.0752	-7184.8483	0.0000	0.0000	NaN	NaN
129	@SKBIO1	-199851.3175	-0.0190	0.0047	-0.0000	0.0075	12.3196	-0.0190	-0.0000	0.0190	1.0000	0.0000	2473.0000	-2473	0.0000	80.8133	116561.8800	297830.0000	24.2899	326030.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	164321	0.0125	13279324.0369	GS	apac	availability	0.0000	0.3593	0.4857	-0.5143	-0.2103	2278.3511	1.0000	KR	1	0.0000	0.0000	199851.3175	199851.3175	1.0000	-0.0000	0.2103	0.0000	71809.7056	-42034.5349	0.0000	0.0000	NaN	NaN
130	@SOILC1	-133530.4572	-0.0127	0.0047	-0.0000	0.0200	21.9502	-0.0127	-0.0000	0.0127	1.0000	0.0000	2658.0000	-2658	0.0000	50.2372	71785.8750	242597.0000	12.1850	010950.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	320436	0.0275	16097804.9565	GS	apac	availability	0.0000	0.3042	0.4110	-0.5890	-0.1046	2092.6622	1.0000	KR	1	0.0000	0.0000	133530.4572	133530.4572	1.0000	-0.0000	0.1046	0.0000	40622.5394	-13963.6503	0.0000	0.0000	NaN	NaN
131	@TREAS6	-207613.0036	-0.0198	0.0035	-0.0000	0.0050	8.5320	-0.0198	-0.0256	-0.0058	1.0000	1.0000	-15444.0000	-52950	-68394.0000	3.9209	6.0107	3270074.0000	12.8661	TWE.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	81573960	0.0050	319845417.4003	GS	apac	availability	15444.0000	0.6019	0.6379	-0.3621	-0.1890	3165.9013	1.0000	AU	1	-268167.7766	268167.7766	-60554.7729	60554.7729	-1.0000	50694.8955	0.1890	-161412.9073	-36448.5326	11447.3779	-15444.0000	-60554.7729	NaN	NaN
132	@BIGHI3	-114046.8227	-0.0109	0.0047	-0.0000	0.0175	16.4040	-0.0109	-0.0000	0.0109	1.0000	0.0000	478.0000	-478	0.0000	238.5917	339872.6300	551142.0000	131.0632	352820.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	104312	0.0175	24887975.2592	GS	apac	availability	0.0000	0.2926	0.4790	-0.5210	-0.1661	8447.1658	1.0000	KR	1	0.0000	0.0000	114046.8227	114046.8227	1.0000	-0.0000	0.1661	0.0000	33375.0297	-18944.3854	0.0000	0.0000	NaN	NaN
133	@BCODE64	91208.8527	0.0087	0.0100	7.4966	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.2678	133.5563	3926048.0000	8.9073	BDO.PS	PSE	PHL	PH	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0358	0.1720	-0.8280	-0.0030	5684.7460	1.0000	PH	10	91208.8527	91208.8527	0.0000	0.0000	0.0000	-276.1846	0.0030	3263.9845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@ARDEN7	124500.6617	0.0119	0.0047	4.8606	0.0000	-0.0000	0.0119	0.0110	-0.0009	1.0000	0.0000	-3000.0000	41000	38000.0000	3.0366	93.2923	20083000.0000	60.8486	3264.TWO	TPO	TWN	TW	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7766	0.9058	-0.0942	0.0452	1384.2592	1.0000	TW	1000	115390.8572	115390.8572	-9109.8045	9109.8045	-1.0000	5211.9288	0.0452	89612.1352	-7074.6423	-411.4681	0.0000	0.0000	NaN	NaN
135	@EMEMO1	64629.2727	0.0062	0.0047	2.5232	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	64.6293	1987.8448	1276000.0000	82.3776	3529.TWO	TPO	TWN	TW	True	1	2025-11-03	2025-11-03	1294681	0.0125	83674291.3944	GS	apac	availability	0.0000	1.1399	1.1480	0.1480	0.1060	4826.9337	1.0000	TW	1000	64629.2727	64629.2727	0.0000	0.0000	0.0000	6853.7271	0.1060	73669.2586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@AVICH1	34653.2474	0.0033	0.0037	1.0681	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5096	3.9960	37417000.0000	19.2413	2357.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	74441813	0.0050	37936037.6744	GS	apac	availability	0.0000	1.8087	1.6248	0.6248	0.1864	1392.5975	1.0000	XH	2000	34653.2474	34653.2474	0.0000	0.0000	0.0000	6458.3790	0.1864	62676.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NEWBO5	62630.1323	0.0060	0.0037	1.9304	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3615	10.6953	4294957.0000	5.9114	9911.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	75541440	0.0050	102851529.9489	GS	apac	availability	0.0000	1.9837	1.7979	0.7979	0.2539	1558.2599	1.0000	XH	2000	62630.1323	62630.1323	0.0000	0.0000	0.0000	15903.7405	0.2539	124238.1836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@AMADA1	191474.2903	0.0182	0.0030	4.7213	0.0000	-0.0000	0.0182	0.0182	0.0000	0.0182	0.0000	0.0000	16000	16000.0000	11.9671	1841.3904	1525500.0000	18.2399	6113.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	60581296	0.0050	724985041.2529	GS	apac	availability	0.0000	0.9459	0.9842	-0.0158	0.0916	3927.2935	1.0000	JP	100	191474.2903	191474.2903	0.0000	0.0000	0.0000	17547.3206	0.0916	181110.9559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HUATA5	40233.1687	0.0038	0.0037	1.2401	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5146	19.8333	20567602.0000	52.4951	6886.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	90720844	0.0050	228124188.7311	GS	apac	availability	0.0000	2.5621	2.1839	1.1839	0.2392	3371.6780	1.0000	XH	2000	40233.1687	40233.1687	0.0000	0.0000	0.0000	9623.6944	0.2392	103081.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NGKIN2	241977.8421	0.0230	0.0030	5.9666	0.0000	-0.0000	0.0231	0.0231	0.0000	0.0231	0.0000	0.0000	14300	14300.0000	16.9215	2609.1785	1386000.0000	23.4818	5333.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	54543090	0.0050	922952393.1721	GS	apac	availability	0.0000	0.8395	0.9090	-0.0910	0.0573	5041.8875	1.0000	JP	100	241977.8421	241977.8421	0.0000	0.0000	0.0000	13865.2371	0.0573	203135.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@ZENKO1	181079.8233	0.0172	0.0030	4.4650	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0.0000	8800	8800.0000	20.5773	3167.2679	204900.0000	4.2140	7164.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	16867730	0.0050	347091541.8271	GS	apac	availability	0.0000	0.3570	0.4415	-0.5585	0.0634	2834.3844	0.9998	JP	100	181079.8233	181079.8233	0.0000	0.0000	0.0000	11479.2066	0.0634	64652.8685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SINGA52	112710.3879	0.0107	0.0040	3.7055	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	3.2670	4.2603	22676469.0000	74.2628	STEL.SI	SIN	SGP	SG	True	1	2025-11-03	2025-11-03	445721937	0.0050	1456159200.6844	GS	apac	availability	0.0000	0.1665	0.2888	-0.7112	0.0448	53952.7794	1.0000	SG	100	112710.3879	112710.3879	0.0000	0.0000	0.0000	5050.0456	0.0448	18770.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@ESUNF1	-637.6863	-0.0001	0.0047	-0.0000	0.0050	0.0262	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9662	29.6881	95362250.0000	91.9465	2884.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	460886255	0.0050	445304330.5169	GS	apac	availability	0.0000	0.4286	0.4953	-0.5047	0.1754	15627.1795	1.0000	TW	1000	-637.6863	637.6863	0.0000	0.0000	0.0000	-111.8626	0.1754	-273.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@ITOCH7	150778.2117	0.0144	0.0030	3.7178	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0.0000	2600	2600.0000	57.9916	8943.5430	3859300.0000	224.1214	8001.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	249684555	0.0050	14479611804.2199	GS	apac	availability	0.0000	0.6957	0.7215	-0.2785	0.0406	91910.3097	1.0000	JP	100	150778.2117	150778.2117	0.0000	0.0000	0.0000	6119.3066	0.0406	104899.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@ORION55	29041.9949	0.0028	0.0047	1.1338	0.0000	-0.0000	0.0028	-0.0000	-0.0028	1.0000	0.0000	-418.0000	418	0.0000	69.4785	99452.0630	164319.0000	11.4341	271560.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	113861	0.0700	7910886.5675	GS	apac	availability	0.0000	0.5446	0.5818	-0.4182	-0.0461	1730.4579	1.0000	KR	1	0.0000	0.0000	-29041.9949	29041.9949	-1.0000	-0.0000	0.0461	0.0000	-15815.1343	1339.7388	0.0000	0.0000	NaN	NaN
146	@POWER587	-16368.4188	-0.0016	0.0047	-0.0000	0.0250	3.3634	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0230	32.0212	197455690.0000	205.3446	6770.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	20987934	0.0300	21471205.8565	GS	apac	availability	0.0000	1.2504	1.2304	0.2304	0.0050	3428.2942	1.0000	TW	1000	-16368.4188	16368.4188	0.0000	0.0000	0.0000	-82.3398	0.0050	-20467.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MITSU94	-13135.9363	-0.0013	0.0030	-0.0000	0.0050	0.5398	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-500	-500.0000	26.2719	4027.6089	270000.0000	7.0612	9302.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	8546336	0.0050	224528250.4511	GS	apac	availability	0.0000	0.1948	0.3763	-0.6237	-0.0791	1970.1568	0.9943	JP	100	-13135.9363	13135.9363	0.0000	0.0000	0.0000	1038.4117	0.0791	-2558.6638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@LEENO1	171781.4612	0.0164	0.0047	6.7065	0.0000	-0.0000	0.0164	-0.0000	-0.0164	1.0000	0.0000	-4255.0000	4255	0.0000	40.3717	57889.5280	322699.0000	13.0707	058470.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	439184	0.0175	17730592.0712	GS	apac	availability	0.0000	0.7026	0.8184	-0.1816	-0.0467	3076.7998	1.0000	KR	1	0.0000	0.0000	-171781.4612	171781.4612	-1.0000	-0.0000	0.0467	0.0000	-120698.9255	8024.4859	0.0000	0.0000	NaN	NaN
149	@TRUSV1	-51127.4382	-0.0049	0.0047	-0.0000	0.0800	33.6180	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-6090	-6090.0000	8.3953	257.4265	286000.0000	2.3911	6667.TWO	TPO	TWN	TW	True	-1	2025-11-03	2025-11-03	86044	0.1125	722366.0575	GS	apac	availability	0.0000	0.7696	0.8812	-0.1188	-0.1394	256.5011	0.9999	TW	1000	-51127.4382	51127.4382	0.0000	0.0000	0.0000	7126.2067	0.1394	-39347.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SAMSU48	68596.8570	0.0065	0.0047	2.6781	0.0000	-0.0000	0.0065	-0.0000	-0.0065	1.0000	0.0000	-912.0000	912	0.0000	75.2159	105869.8800	54824563.0000	4061.1452	005930.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	116705107	0.0050	8778074056.1285	GS	apac	availability	0.0000	0.5759	0.6838	-0.3162	-0.0681	422988.0794	1.0000	KR	1	0.0000	0.0000	-68596.8570	68596.8570	-1.0000	-0.0000	0.0681	0.0000	-39505.5899	4674.4284	0.0000	0.0000	NaN	NaN
151	@SAMSU530	26504.6669	0.0025	0.0047	1.0348	0.0000	-0.0000	0.0025	-0.0000	-0.0025	1.0000	0.0000	-207.0000	207	0.0000	128.0419	181131.3200	678492.0000	85.9883	018260.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	504238	0.0050	64563575.9365	GS	apac	availability	0.0000	0.1312	0.3976	-0.6024	-0.0920	5944.5596	1.0000	KR	1	0.0000	0.0000	-26504.6669	26504.6669	-1.0000	-0.0000	0.0920	0.0000	-3477.9460	2438.8272	0.0000	0.0000	NaN	NaN
152	@LGELE11	34507.4936	0.0033	0.0047	1.3472	0.0000	-0.0000	0.0033	-0.0000	-0.0033	1.0000	0.0000	-563.0000	563	0.0000	61.2922	87419.3130	1104075.0000	67.5316	066570.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	2368346	0.0050	145161073.5926	GS	apac	availability	0.0000	0.4576	0.6069	-0.3931	-0.0823	6489.3794	1.0000	KR	1	0.0000	0.0000	-34507.4936	34507.4936	-1.0000	-0.0000	0.0823	0.0000	-15791.1493	2840.4828	0.0000	0.0000	NaN	NaN
153	@ECOPR7	-58549.4186	-0.0056	0.0047	-0.0000	0.1025	49.3259	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-523	-523.0000	111.9492	161360.8200	695197.0000	78.4887	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-03	2025-11-03	158010	0.1050	17689089.1535	GS	apac	availability	0.0000	0.9160	0.9442	-0.0558	-0.1808	5912.3463	1.0000	KR	1	-58549.4186	58549.4186	0.0000	0.0000	0.0000	10588.2086	0.1808	-53628.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SAMSU45	-316993.8848	-0.0302	0.0047	-0.0000	0.0050	13.0271	-0.0302	-0.0000	0.0302	1.0000	0.0000	1407.0000	-1407	0.0000	225.2977	321708.5000	1007311.0000	226.7394	006400.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	1074244	0.0050	242024718.3779	GS	apac	availability	0.0000	0.5659	0.6958	-0.3042	-0.2474	14706.1460	1.0000	KR	1	0.0000	0.0000	316993.8848	316993.8848	1.0000	-0.0000	0.2474	0.0000	179399.9710	-78419.6396	0.0000	0.0000	NaN	NaN
155	@SHANG12	-10892.1990	-0.0010	0.0037	-0.0000	0.0750	6.7144	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4461	42.9945	5441094.0000	30.1050	1385.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	17665740	0.0775	96209377.5363	GS	apac	availability	0.0000	2.2323	1.9861	0.9861	0.1248	1548.4890	1.0000	XH	2000	-10892.1990	10892.1990	0.0000	0.0000	0.0000	-1358.9462	0.1248	-24314.4649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@XPENG2	-22443.2783	-0.0021	0.0037	-0.0000	0.0050	0.9223	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.2216	87.3573	8934059.0000	100.4356	9868.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	148948743	0.0050	1671449046.6791	GS	apac	availability	0.0000	2.3343	2.0043	1.0043	0.0726	16466.6262	1.0000	XH	2000	-22443.2783	22443.2783	0.0000	0.0000	0.0000	-1628.6552	0.0726	-52388.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@AGRIC28	-54090.3625	-0.0052	0.0037	-0.0000	0.0050	2.2229	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.7618	5.9659	204316190.0000	156.8623	1288.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	3012895309	0.0050	2295332387.4173	GS	apac	availability	0.0000	0.5319	0.6273	-0.3727	0.1635	23417.9501	1.0000	XH	2000	-54090.3625	54090.3625	0.0000	0.0000	0.0000	-8842.1993	0.1635	-28770.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@ASCEN102	-34231.1481	-0.0033	0.0037	-0.0000	0.0400	11.2541	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.5578	66.4055	3339075.0000	28.5345	6855.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	20779509	0.0425	177826612.7359	GS	apac	availability	0.0000	1.3596	1.3648	0.3648	-0.0364	2971.1553	1.0000	XH	2000	-34231.1481	34231.1481	0.0000	0.0000	0.0000	1247.1333	0.0364	-46539.1016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@MERIT202	52342.1866	0.0050	0.0047	2.0435	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	677	677.0000	77.3149	111306.3200	212309.0000	16.5344	138040.KS	KRX	KOR	KR	True	1	2025-11-03	2025-11-03	1372311	0.0050	106100086.4108	GS	apac	availability	0.0000	0.5399	0.5406	-0.4594	0.0421	13547.2537	1.0000	KR	1	52342.1866	52342.1866	0.0000	0.0000	0.0000	2205.3355	0.0421	28260.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@AKESO1	-58373.1158	-0.0056	0.0037	-0.0000	0.0050	2.3989	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.5933	113.1574	11801290.0000	171.8511	9926.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	55565049	0.0050	810876259.6886	GS	apac	availability	0.0000	1.1064	1.1761	0.1761	-0.0306	13442.4993	1.0000	XH	2000	-58373.1158	58373.1158	0.0000	0.0000	0.0000	1788.2007	0.0306	-64585.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@JUNSH1	-47203.4700	-0.0045	0.0037	-0.0000	0.1425	55.2863	-0.0045	-0.0025	0.0020	1.0000	0.0045	6000.0000	-13800	-7800.0000	3.4205	26.1964	7915801.0000	26.6856	1877.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	2627237	0.1475	8986572.6667	GS	apac	availability	0.0000	2.5258	2.0925	1.0925	0.0230	721.1853	1.0000	XH	2000	-26680.2221	26680.2221	20523.2478	20523.2478	1.0000	-613.2943	0.0230	-67389.0425	51837.7250	471.7648	0.0000	0.0000	NaN	NaN
162	@INDUS124	774.7050	0.0001	0.0037	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7747	6.0598	303567320.0000	236.7299	1398.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	4294967295	0.0050	3327332621.2204	GS	apac	availability	0.0000	0.6345	0.6981	-0.3019	0.1506	67239.7067	1.0000	XH	2000	774.7050	774.7050	0.0000	0.0000	0.0000	116.7081	0.1506	491.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@JOHNS42	63480.7530	0.0060	0.0037	1.9566	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	4.7023	36.7858	5622723.0000	26.6175	0179.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	29594412	0.0050	139161152.4487	GS	apac	availability	0.0000	1.7937	1.6324	0.6324	0.2690	4393.8650	1.0000	HK	500	63480.7530	63480.7530	0.0000	0.0000	0.0000	17077.7665	0.2690	113867.7046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SUMIT46	-65779.6782	-0.0063	0.0030	-0.0000	0.0050	2.7033	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-5600	-5600.0000	11.7464	1807.1712	1208300.0000	14.1788	5110.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	23536501	0.0050	276468475.3373	GS	apac	availability	0.0000	1.0029	1.0078	0.0078	0.0158	2193.7590	1.0000	JP	100	-65779.6782	65779.6782	0.0000	0.0000	0.0000	-1037.6659	0.0158	-65970.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@RICOH7	-45564.7514	-0.0043	0.0030	-0.0000	0.0050	1.8725	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-5300	-5300.0000	8.5971	1331.5777	2257300.0000	19.5174	7752.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	91103996	0.0050	783232251.3664	GS	apac	availability	0.0000	0.7301	0.7720	-0.2280	-0.0139	4898.0662	1.0000	JP	100	-45564.7514	45564.7514	0.0000	0.0000	0.0000	631.4573	0.0139	-33266.2300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ECOPR10	-17411.5951	-0.0017	0.0047	-0.0000	0.0850	12.1643	-0.0017	-0.0000	0.0017	1.0000	0.0000	395.0000	-395	0.0000	44.0800	63708.0160	422381.0000	18.8278	450080.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	27256	0.0850	1201444.1444	GS	apac	availability	0.0000	1.1999	1.1266	0.1266	-0.1291	1202.2220	1.0000	KR	1	0.0000	0.0000	17411.5951	17411.5951	1.0000	-0.0000	0.1291	0.0000	20892.0122	-2248.6470	0.0000	0.0000	NaN	NaN
167	@HYUND30	47425.8687	0.0045	0.0047	1.8516	0.0000	-0.0000	0.0045	-0.0000	-0.0045	1.0000	0.0000	-143.0000	143	0.0000	331.6494	474141.4400	268946.0000	89.2224	009540.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	870371	0.0050	288658047.0466	GS	apac	availability	0.0000	0.3085	0.5156	-0.4844	-0.0541	15256.7252	1.0000	KR	1	0.0000	0.0000	-47425.8687	47425.8687	-1.0000	-0.0000	0.0541	0.0000	-14633.2454	2566.4099	0.0000	0.0000	NaN	NaN
168	@LOTTE9	-45247.8275	-0.0043	0.0047	-0.0000	0.0175	6.5082	-0.0043	-0.0000	0.0043	1.0000	0.0000	3565.0000	-3565	0.0000	12.6922	18200.7620	898206.0000	11.4384	032350.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	270815	0.0175	3437248.3592	GS	apac	availability	0.0000	0.0968	0.2741	-0.7259	-0.1631	868.1993	0.8911	KR	1	0.0000	0.0000	45247.8275	45247.8275	1.0000	-0.0000	0.1631	0.0000	4381.0474	-7381.9129	0.0000	0.0000	NaN	NaN
169	@BROTH2	-88785.4233	-0.0085	0.0030	-0.0000	0.0050	3.6487	-0.0085	-0.0085	0.0000	0.0000	0.0085	0.0000	-5200	-5200.0000	17.0741	2626.9595	917500.0000	15.6504	6448.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	39915726	0.0050	681525890.0798	GS	apac	availability	0.0000	0.6641	0.7271	-0.2729	-0.0160	4400.9556	1.0000	JP	100	-88785.4233	88785.4233	0.0000	0.0000	0.0000	1418.9213	0.0160	-58959.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@MCTOW1	-30511.5797	-0.0029	0.0047	-0.0000	0.0700	17.5546	-0.0029	-0.0000	0.0029	1.0000	0.0000	5656.0000	-5656	0.0000	5.3946	7776.7930	1321851.0000	7.1926	025980.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	133285	0.0825	719012.7132	GS	apac	availability	0.0000	0.1064	0.2777	-0.7223	-0.1714	398.4719	0.9988	KR	1	0.0000	0.0000	30511.5797	30511.5797	1.0000	-0.0000	0.1714	0.0000	3246.9072	-5230.4580	0.0000	0.0000	NaN	NaN
171	@DAXIN2	37169.9511	0.0035	0.0047	1.4512	0.0000	-0.0000	0.0035	0.0024	-0.0012	1.0000	1.0000	-1000.0000	3000	2000.0000	12.3900	381.9702	1415885.0000	17.5644	5234.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	1315242	0.0575	16295826.9203	GS	apac	availability	0.0000	1.1445	1.1151	0.1151	0.0268	674.5026	1.0000	TW	1000	24779.9674	24779.9674	-12389.9837	12389.9837	-1.0000	664.7571	0.0268	28359.9061	-14179.9530	-332.3786	0.0000	0.0000	NaN	NaN
172	@RAKUT8	-44076.4882	-0.0042	0.0030	-0.0000	0.0050	1.8114	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-800	-800.0000	55.0956	8462.3555	822000.0000	45.1677	5838.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	22798503	0.0050	1256097434.4601	GS	apac	availability	0.0000	1.0696	0.9368	-0.0632	-0.0169	4903.1939	1.0000	JP	100	-44076.4882	44076.4882	0.0000	0.0000	0.0000	743.0958	0.0169	-47145.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@JFRON1	-40709.0652	-0.0039	0.0030	-0.0000	0.0050	1.6730	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-2700	-2700.0000	15.0774	2325.3970	1096600.0000	16.5581	3086.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	31315984	0.0050	472164605.8657	GS	apac	availability	0.0000	0.6140	0.6737	-0.3263	-0.0216	4079.4367	1.0000	JP	100	-40709.0652	40709.0652	0.0000	0.0000	0.0000	880.5172	0.0216	-24994.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@SHIGA1	-24271.9376	-0.0023	0.0030	-0.0000	0.0050	0.9975	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-600	-600.0000	40.4532	6194.1563	129200.0000	5.1965	8366.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	4189372	0.0050	169473626.6047	GS	apac	availability	0.0000	0.8666	0.7996	-0.2004	0.0007	2147.6652	0.9986	JP	100	-24271.9376	24271.9376	0.0000	0.0000	0.0000	-16.8725	0.0007	-21033.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@HORNG1	-1743.6750	-0.0002	0.0047	-0.0000	0.0775	1.1107	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-291	-291.0000	5.9920	186.4471	2022000.0000	12.2437	8932.TWO	TPO	TWN	TW	True	-1	2025-11-03	2025-11-03	1830738	0.0800	10969801.2416	GS	apac	availability	0.0000	0.8285	0.8617	-0.1383	-0.0511	933.0401	0.8005	TW	1000	-1743.6750	1743.6750	0.0000	0.0000	0.0000	89.0547	0.0511	-1444.6096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@SEMBC4	-75563.8149	-0.0072	0.0040	-0.0000	0.0075	4.6580	-0.0072	-0.0074	-0.0002	1.0000	1.0000	-1300.0000	-45300	-46600.0000	1.6681	2.1715	9366699.0000	15.6352	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	94571609	0.0075	157752572.9194	GS	apac	availability	1300.0000	1.1975	1.1413	0.1413	-0.0065	5691.2379	1.0000	SG	100	-77732.3129	77732.3129	-2168.4980	2168.4980	-1.0000	501.7947	0.0065	-93081.8808	-2596.7048	13.9986	-1300.0000	-2168.4980	NaN	NaN
177	@CHANG17	-44788.0950	-0.0043	0.0047	-0.0000	0.0050	1.8406	-0.0043	-0.0045	-0.0002	1.0000	1.0000	-4000.0000	-69650	-73650.0000	0.6430	19.8787	23026262.0000	14.8658	2801.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	271659486	0.0050	174689316.1881	GS	apac	availability	4000.0000	0.3130	0.4179	-0.5821	0.0063	6960.8111	1.0000	TW	1000	-47360.2756	47360.2756	-2572.1806	2572.1806	-1.0000	-299.6879	0.0063	-14821.9965	-804.9964	-16.2763	-4000.0000	-2572.1806	NaN	NaN
178	@DASAT1	-47674.8156	-0.0045	0.0047	-0.0000	0.0910	35.6560	-0.0045	-0.0000	0.0045	1.0000	0.0000	10564.0000	-10564	0.0000	4.5130	6335.9883	26369344.0000	116.9000	090710.KQ	KDQ	KOR	KR	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9068	0.9439	-0.0561	-0.3129	501.3672	1.0000	KR	1	0.0000	0.0000	47674.8156	47674.8156	1.0000	-0.0000	0.3129	0.0000	43229.7161	-14918.3764	0.0000	0.0000	NaN	NaN
179	@YIXIN1	-13960.1332	-0.0013	0.0037	-0.0000	0.0425	4.8765	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2908	2.2974	34313836.0000	10.1449	2858.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	69615513	0.0525	20246704.9482	GS	apac	availability	0.0000	1.9850	1.6629	0.6629	0.1421	947.4992	1.0000	XH	2000	-13960.1332	13960.1332	0.0000	0.0000	0.0000	-1984.1088	0.1421	-27710.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@HANSO43	126724.7170	0.0121	0.0047	4.9475	0.0000	-0.0000	0.0121	-0.0000	-0.0121	1.0000	0.0000	-732.0000	779	47.0000	162.6761	231436.5000	75256.0000	12.1864	014680.KS	KRX	KOR	KR	True	1	2025-11-03	2025-11-03	68053	0.0275	11070599.6977	GS	apac	availability	0.0000	1.4362	1.2948	0.2948	-0.0305	1733.3271	0.9994	KR	1	7645.7788	7645.7788	-119078.9382	119078.9382	-1.0000	-233.4971	0.0305	10980.7846	-171019.8787	3636.5936	0.0000	0.0000	NaN	NaN
181	@BRAND82	-86066.9210	-0.0082	0.0037	-0.0000	0.0575	40.6755	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	2.2649	17.4528	2454242.0000	5.5122	0863.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	15901233	0.0750	36015004.3241	GS	apac	availability	0.0000	0.7717	1.0139	0.0139	-0.0180	1799.6941	0.8231	HK	2000	-86066.9210	86066.9210	0.0000	0.0000	0.0000	1545.2108	0.0180	-66421.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@LIVZO3	88501.6595	0.0084	0.0037	2.7278	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.0228	31.3276	1182739.0000	4.7682	1513.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	12008686	0.0050	48308574.5380	GS	apac	availability	0.0000	0.9308	0.9797	-0.0203	0.2710	554.7898	0.9597	XH	2000	88501.6595	88501.6595	0.0000	0.0000	0.0000	23988.2801	0.2710	82379.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@HUANA1	-673.3135	-0.0001	0.0047	-0.0000	0.0050	0.0277	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9483	29.3021	9425996.0000	8.9702	2880.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	306509949	0.0050	290672251.6514	GS	apac	availability	0.0000	0.3565	0.4457	-0.5543	0.0807	13197.8606	1.0000	TW	1000	-673.3135	673.3135	0.0000	0.0000	0.0000	-54.3571	0.0807	-240.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@DONGJ1	10750.7592	0.0010	0.0047	0.4197	0.0000	-0.0000	0.0010	-0.0000	-0.0010	1.0000	0.0000	-359.0000	359	0.0000	29.9464	42861.8090	332172.0000	9.9617	005290.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	26365	0.0575	789536.9502	GS	apac	availability	0.0000	1.1770	1.1133	0.1133	-0.0394	1046.9818	1.0000	KR	1	0.0000	0.0000	-10750.7592	10750.7592	-1.0000	-0.0000	0.0394	0.0000	-12653.7046	423.1960	0.0000	0.0000	NaN	NaN
185	@HYUND21	12023.2714	0.0011	0.0047	0.4694	0.0000	-0.0000	0.0011	-0.0000	-0.0011	1.0000	0.0000	-227.0000	227	0.0000	52.9660	75200.8750	455116.0000	23.9467	017800.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	198561	0.0075	10516972.6844	GS	apac	availability	0.0000	0.2991	0.5234	-0.4766	0.0133	1552.9239	1.0000	KR	1	0.0000	0.0000	-12023.2714	12023.2714	-1.0000	0.0000	0.0133	0.0000	-3595.8904	-160.1289	0.0000	0.0000	NaN	NaN
186	@LGTEL1	1268.9159	0.0001	0.0047	0.0495	0.0000	-0.0000	0.0001	-0.0000	-0.0001	1.0000	0.0000	-119.0000	119	0.0000	10.6632	15133.4380	930573.0000	9.8535	032640.KS	KRX	KOR	KR	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1763	0.3044	-0.6956	-0.0308	2841.6634	1.0000	KR	1	0.0000	0.0000	-1268.9159	1268.9159	-1.0000	-0.0000	0.0308	0.0000	-223.6664	39.0939	0.0000	0.0000	NaN	NaN
187	@NETMA8	77711.8288	0.0074	0.0047	3.0340	0.0000	-0.0000	0.0074	-0.0000	-0.0074	1.0000	0.0000	-2053.0000	2053	0.0000	37.8528	54433.3210	188874.0000	7.1935	251270.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	259370	0.0100	9817884.5804	GS	apac	availability	0.0000	0.5309	0.6849	-0.3151	-0.0760	1919.6147	0.9928	KR	1	0.0000	0.0000	-77711.8288	77711.8288	-1.0000	-0.0000	0.0760	0.0000	-41257.0520	5902.5496	0.0000	0.0000	NaN	NaN
188	@EGIST1	-53587.0854	-0.0051	0.0047	-0.0000	0.1000	44.0442	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-12000	-12000.0000	4.4656	134.7281	3155000.0000	13.8049	6462.TWO	TPO	TWN	TW	True	-1	2025-11-03	2025-11-03	204469	0.1025	913074.8136	GS	apac	availability	0.0000	1.0519	1.0929	0.0929	-0.2510	407.4885	0.9988	TW	1000	-53587.0854	53587.0854	0.0000	0.0000	0.0000	13449.6098	0.2510	-56367.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@POSCO3	-26963.6585	-0.0026	0.0047	-0.0000	0.0800	17.7295	-0.0026	-0.0000	0.0026	1.0000	0.0000	178.0000	-178	0.0000	151.4812	218759.8800	477882.0000	73.1458	003670.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	133992	0.0900	20297272.6382	GS	apac	availability	0.0000	0.7162	0.7797	-0.2203	-0.1654	5658.9467	1.0000	KR	1	0.0000	0.0000	26963.6585	26963.6585	1.0000	-0.0000	0.1654	0.0000	19311.7936	-4460.1544	0.0000	0.0000	NaN	NaN
190	@WESTP547	148425.2611	0.0141	0.0090	10.9794	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	120700	120700.0000	1.2297	5.1462	1405484.0000	1.7271	WPHB.KL	KUL	MYS	MY	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2612	0.3499	-0.6501	0.1549	1430.8855	0.7731	MY	100	148425.2611	148425.2611	0.0000	0.0000	0.0000	22995.6975	0.1549	38766.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NANYA13	56607.4484	0.0054	0.0047	2.2100	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4346	289.9397	28685297.0000	270.1116	8046.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	4138812	0.0775	39047931.1147	GS	apac	availability	0.0000	1.4060	1.3465	0.3465	0.1368	2011.7777	1.0000	TW	1000	56607.4484	56607.4484	0.0000	0.0000	0.0000	7742.9165	0.1368	79590.9710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@DENAC1	-52771.0105	-0.0050	0.0030	-0.0000	0.0050	2.1687	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-3000	-3000.0000	17.5903	2716.0079	5608699.0000	98.9141	2432.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	4122185	0.0050	72510622.6414	GS	apac	availability	0.0000	0.7128	0.8282	-0.1718	-0.0799	1890.7515	1.0000	JP	100	-52771.0105	52771.0105	0.0000	0.0000	0.0000	4217.5244	0.0799	-37617.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@JIANG6	-177739.4476	-0.0169	0.0037	-0.0000	0.0050	7.3044	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	1.2174	9.5050	15972020.0000	19.5367	0177.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	116305626	0.0050	141589710.4245	GS	apac	availability	0.0000	0.0681	0.3190	-0.6810	0.0076	1487.6548	1.0000	XH	2000	-177739.4476	177739.4476	0.0000	0.0000	0.0000	-1359.4400	0.0076	-12104.2209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@NEWOR8	-48078.0305	-0.0046	0.0037	-0.0000	0.0050	1.9758	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	6.0098	46.7388	5876445.0000	35.3453	9901.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	175169608	0.0050	1052726220.5114	GS	apac	availability	0.0000	1.1676	1.1667	0.1667	0.0785	9178.5141	1.0000	XH	2000	-48078.0305	48078.0305	0.0000	0.0000	0.0000	-3772.4815	0.0785	-56133.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@HBMHL1	-12134.0421	-0.0012	0.0037	-0.0000	0.0300	2.9920	-0.0012	-0.0013	-0.0002	1.0000	1.0000	-1000.0000	-7000	-8000.0000	1.7334	13.5408	3965604.0000	6.9102	2142.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	52664989	0.0300	91291313.3758	GS	apac	availability	1000.0000	2.0528	1.7667	0.7667	0.0471	1373.2447	1.0000	XH	1000	-13867.4767	13867.4767	-1733.4346	1733.4346	-1.0000	-653.0750	0.0471	-28467.1322	-3558.3915	-81.6344	-1000.0000	-1733.4346	NaN	NaN
196	@UNION131	21323.9816	0.0020	0.0030	0.5258	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	400	400.0000	53.3100	8155.1329	161900.0000	8.5732	6278.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	603063	0.0050	32149260.7935	GS	apac	availability	0.0000	1.2395	1.1952	0.1952	-0.0031	674.8614	0.7437	JP	100	21323.9816	21323.9816	0.0000	0.0000	0.0000	-65.4785	0.0031	26430.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@RINNA1	-245376.4329	-0.0234	0.0030	-0.0000	0.0050	10.0840	-0.0234	-0.0234	0.0000	0.0000	0.0234	0.0000	-10800	-10800.0000	22.7200	3490.4793	438800.0000	9.9453	5947.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	16455684	0.0050	373873800.0536	GS	apac	availability	0.0000	0.6481	0.7340	-0.2660	-0.0216	2844.1641	1.0000	JP	100	-245376.4329	245376.4329	0.0000	0.0000	0.0000	5308.8910	0.0216	-159021.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@MTECH9	-132668.6326	-0.0126	0.0047	-0.0000	0.1025	111.7688	-0.0126	-0.0126	0.0000	1.0000	0.0126	0.0000	-10000	-10000.0000	13.2669	411.8142	323000.0000	4.3200	6643.TWO	TPO	TWN	TW	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9468	0.9639	-0.0361	-0.1197	526.8039	1.0000	TW	1000	-132668.6326	132668.6326	0.0000	0.0000	0.0000	15875.1300	0.1197	-125613.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SHANG389	-11587.1162	-0.0011	0.0037	-0.0000	0.0525	4.9999	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.7936	45.1472	1816200.0000	10.5520	2276.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	6584804	0.0450	38149444.6999	GS	apac	availability	0.0000	0.5419	0.7361	-0.2639	0.0430	2224.3787	1.0000	XH	2000	-11587.1162	11587.1162	0.0000	0.0000	0.0000	-498.5996	0.0430	-6278.9801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@UTDOS11	-79952.3077	-0.0076	0.0040	-0.0000	0.0050	3.2857	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	26.6508	34.7100	1969732.0000	52.5555	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	117818580	0.0050	3139955785.0746	GS	apac	availability	0.0000	0.5210	0.5288	-0.4712	0.0299	40963.9441	1.0000	SG	100	-79952.3077	79952.3077	0.0000	0.0000	0.0000	-2394.5450	0.0299	-41651.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@DFZQH1	95296.4318	0.0091	0.0037	2.9372	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9343	7.3729	27072000.0000	25.6861	3958.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	47982453	0.0300	44828985.9035	GS	apac	availability	0.0000	2.8525	2.3976	1.3976	0.2864	873.2870	0.9996	XH	2000	95296.4318	95296.4318	0.0000	0.0000	0.0000	27292.3785	0.2864	271831.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@INTER396	16254.9907	0.0015	0.0030	0.4008	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	900	900.0000	18.0611	2781.2283	497600.0000	8.9863	3774.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	18057196	0.0050	326132836.0292	GS	apac	availability	0.0000	0.1370	0.2950	-0.7050	-0.0273	2716.8963	1.0000	JP	100	16254.9907	16254.9907	0.0000	0.0000	0.0000	-443.9301	0.0273	2226.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@ONENE1	-44194.7335	-0.0042	0.0047	-0.0000	0.0450	16.3460	-0.0042	-0.0042	0.0000	1.0000	0.1384	0.0000	-21000	-21000.0000	2.1045	65.5423	3260000.0000	6.9393	4743.TWO	TPO	TWN	TW	True	-1	2025-11-03	2025-11-03	669016	0.0450	1407951.6114	GS	apac	availability	0.0000	0.9842	0.9573	-0.0427	-0.1344	797.1270	0.9989	TW	1000	-44194.7335	44194.7335	0.0000	0.0000	0.0000	5941.2067	0.1344	-43497.1355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SHENW4	67249.5376	0.0064	0.0037	2.0728	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4401	3.4415	52979200.0000	23.4635	6806.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	54602292	0.0100	24031275.4430	GS	apac	availability	0.0000	2.7239	2.3074	1.3074	0.2212	1102.0474	1.0000	XH	2000	67249.5376	67249.5376	0.0000	0.0000	0.0000	14877.5288	0.2212	183182.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@COSMA3	-44928.7024	-0.0043	0.0047	-0.0000	0.0450	16.6175	-0.0043	-0.0000	0.0043	1.0000	0.0000	314.0000	-314	0.0000	143.0850	203913.9400	44921.0000	6.4091	192820.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	17399	0.0500	2489536.6004	GS	apac	availability	0.0000	0.7397	0.7243	-0.2757	-0.1327	1185.5311	1.0000	KR	1	0.0000	0.0000	44928.7024	44928.7024	1.0000	-0.0000	0.1327	0.0000	33234.9268	-5960.5859	0.0000	0.0000	NaN	NaN
206	@SINOB5	182875.3971	0.0174	0.0037	5.6366	0.0000	-0.0000	0.0174	0.0096	-0.0078	1.0000	1.0000	-90000.0000	201000	111000.0000	0.9098	7.0586	133768070.0000	121.5097	1177.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	1084925465	0.0050	987095399.1950	GS	apac	availability	0.0000	1.2790	1.1868	0.1868	0.1766	17069.0230	1.0000	HK	1000	100990.8909	100990.8909	-81884.5062	81884.5062	-1.0000	17839.9268	0.1766	129172.0814	-104734.1200	-14464.8056	0.0000	0.0000	NaN	NaN
207	@CHINA2406	126243.4448	0.0120	0.0037	3.8911	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8416	6.6113	2518000.0000	2.1423	0667.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	62270857	0.0050	52408583.3420	GS	apac	availability	0.0000	1.3538	1.3097	0.3097	0.2301	1862.2705	0.9978	XH	2000	126243.4448	126243.4448	0.0000	0.0000	0.0000	29054.7309	0.2301	170907.3332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CHINA258	-101313.8994	-0.0096	0.0037	-0.0000	0.0075	6.2454	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9742	7.5939	13512000.0000	13.2046	2883.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	194361844	0.0075	189341887.6164	GS	apac	availability	0.0000	1.1190	1.1198	0.1198	0.1051	1764.3465	1.0000	XH	2000	-101313.8994	101313.8994	0.0000	0.0000	0.0000	-10645.5362	0.1051	-113374.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA282	-39636.0663	-0.0038	0.0037	-0.0000	0.0475	15.4744	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.4156	11.0628	27964000.0000	39.8111	1138.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	45307565	0.0475	64136201.7491	GS	apac	availability	0.0000	1.2581	1.2204	0.2204	0.0836	1834.5836	1.0000	XH	2000	-39636.0663	39636.0663	0.0000	0.0000	0.0000	-3314.6422	0.0836	-49865.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DMATR1	-3018.0836	-0.0003	0.0030	-0.0000	0.0650	1.6124	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-1400	-1400.0000	2.1558	325.1135	6153500.0000	12.9904	7777.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	5846593	0.0650	12603933.3136	GS	apac	availability	0.0000	0.6319	0.7797	-0.2203	-0.2092	259.1515	0.6287	JP	100	-3018.0836	3018.0836	0.0000	0.0000	0.0000	631.5156	0.2092	-1906.9980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@AUSTB3	-80882.5487	-0.0077	0.0035	-0.0000	0.0050	3.3239	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3345	-3345.0000	24.1801	37.0703	382683.0000	9.2860	AUB.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	9143417	0.0050	221089049.4637	GS	apac	availability	0.0000	0.1769	0.3502	-0.6498	-0.1026	2819.0997	0.9992	AU	1	-80882.5487	80882.5487	0.0000	0.0000	0.0000	8296.3822	0.1026	-14310.9909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@ANSEL3	-131705.5159	-0.0125	0.0035	-0.0000	0.0050	5.4126	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-5511	-5511.0000	23.8987	36.5098	378513.0000	9.0459	ANN.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	27969036	0.0050	668422484.9798	GS	apac	availability	0.0000	0.5692	0.6404	-0.3596	-0.1160	3455.2370	1.0000	AU	1	-131705.5159	131705.5159	0.0000	0.0000	0.0000	15273.8196	0.1160	-74970.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@DRONE3	-15024.6662	-0.0014	0.0035	-0.0000	0.0100	1.2349	-0.0014	-0.0015	-0.0000	1.0000	1.0000	-193.0000	-5993	-6186.0000	2.5070	3.9125	25071958.0000	64.2107	DRO.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	39786535	0.0100	99746271.6350	GS	apac	availability	193.0000	1.2591	1.1367	0.1367	-0.1478	2192.9516	1.0000	AU	1	-15508.5241	15508.5241	-483.8579	483.8579	-1.0000	2292.3869	0.1478	-19526.4868	-609.2163	71.5213	-193.0000	-483.8579	NaN	NaN
214	@KEHOL3	-113348.8390	-0.0108	0.0037	-0.0000	0.0050	4.6582	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6674	44.2503	7831977.0000	44.5992	2423.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	165629298	0.0050	938694431.7496	GS	apac	availability	0.0000	1.9927	1.7272	0.7272	0.1882	12729.2625	1.0000	XH	2000	-113348.8390	113348.8390	0.0000	0.0000	0.0000	-21330.8259	0.1882	-225867.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@TAISH4	-43119.7345	-0.0041	0.0047	-0.0000	0.0050	1.7720	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6073	18.7489	59598692.0000	36.2901	2887.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	839831133	0.0050	510046414.7822	GS	apac	availability	0.0000	0.4762	0.5313	-0.4687	0.0452	15101.8666	1.0000	TW	1000	-43119.7345	43119.7345	0.0000	0.0000	0.0000	-1947.9802	0.0452	-20534.9731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@FINET1	18098.3348	0.0017	0.0047	0.7066	0.0000	-0.0000	0.0017	-0.0000	-0.0017	1.0000	0.0000	-813.0000	813	0.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	121124	0.0700	2696362.4890	GS	apac	availability	0.0000	0.2447	0.4550	-0.5450	-0.0557	413.9128	1.0000	KR	1	0.0000	0.0000	-18098.3348	18098.3348	-1.0000	-0.0000	0.0557	0.0000	-4429.5264	1008.2252	0.0000	0.0000	NaN	NaN
217	@LIONT8	-35916.0610	-0.0034	0.0035	-0.0000	0.0200	5.9040	-0.0034	-0.0034	0.0000	1.0000	1.0000	237.0000	-46697	-46460.0000	0.7691	1.1893	21021793.0000	16.3657	LTR.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	145332816	0.0200	111779820.6301	GS	apac	availability	0.0000	1.9514	1.6293	0.6293	-0.1289	2260.5258	0.9989	AU	1	-35733.7772	35733.7772	182.2838	182.2838	1.0000	4606.2553	0.1289	-69729.7245	355.7026	-23.4973	0.0000	0.0000	NaN	NaN
218	@KOREA1378	-11044.4858	-0.0011	0.0047	-0.0000	0.0300	2.7233	-0.0011	-0.0000	0.0011	1.0000	0.0000	205.0000	-205	0.0000	53.8755	76389.9380	141265.0000	7.5504	161890.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	56212	0.0325	3028451.8828	GS	apac	availability	0.0000	0.1483	0.3104	-0.6896	-0.1327	788.4766	1.0000	KR	1	0.0000	0.0000	11044.4858	11044.4858	1.0000	-0.0000	0.1327	0.0000	1637.9695	-1465.2083	0.0000	0.0000	NaN	NaN
219	@FUBON8	-230584.2466	-0.0220	0.0047	-0.0000	0.0050	9.4761	-0.0220	-0.0220	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9619	91.3882	11447532.0000	33.9765	2881.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	147125090	0.0050	435770430.6731	GS	apac	availability	0.0000	0.6455	0.7106	-0.2894	0.0748	34850.3181	1.0000	TW	1000	-230584.2466	230584.2466	0.0000	0.0000	0.0000	-17248.0820	0.0748	-148851.7600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MORIM3	20487.2133	0.0020	0.0037	0.6315	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.2805	10.1367	4336000.0000	5.6562	2155.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	21828114	0.1275	27949826.6749	GS	apac	availability	0.0000	2.2174	1.9528	0.9528	0.2252	558.1442	0.9998	XH	2000	20487.2133	20487.2133	0.0000	0.0000	0.0000	4614.2487	0.2252	45429.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@KURAC1	34492.3844	0.0033	0.0030	0.8505	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1600	1600.0000	21.5577	3305.6275	204800.0000	4.3959	2695.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	647498	0.0400	13958593.6847	GS	apac	availability	0.0000	0.4037	0.5087	-0.4913	0.0050	544.4139	0.9999	JP	100	34492.3844	34492.3844	0.0000	0.0000	0.0000	173.6467	0.0050	13923.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@KUKJE7	-121464.2952	-0.0116	0.0047	-0.0000	0.0325	32.4459	-0.0116	-0.0000	0.0116	1.0000	0.0000	3572.0000	-3572	0.0000	34.0046	48916.5320	497800.0000	17.0377	028300.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	646110	0.0425	21970687.5079	GS	apac	availability	0.0000	-0.3244	0.0270	-0.9730	-0.2390	4470.0376	1.0000	KR	1	0.0000	0.0000	121464.2952	121464.2952	1.0000	-0.0000	0.2390	-0.0000	-39399.0467	-29026.0216	0.0000	0.0000	NaN	NaN
223	@SOUTH493	-80168.1703	-0.0076	0.0035	-0.0000	0.0050	3.2946	-0.0076	-0.0060	0.0016	1.0000	1.0000	8146.0000	-38635	-30489.0000	2.0750	3.1796	13179735.0000	27.4308	S32.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	581211039	0.0050	1206021109.3412	GS	apac	availability	0.0000	1.1411	1.0471	0.0471	-0.0016	9336.6191	1.0000	AU	1	-63265.1053	63265.1053	16903.0650	16903.0650	1.0000	98.1048	0.0016	-72189.2578	19287.4051	-26.2115	0.0000	0.0000	NaN	NaN
224	@HYGEI5	-57230.3617	-0.0055	0.0037	-0.0000	0.0750	35.2790	-0.0055	-0.0055	0.0000	1.0000	0.9398	0.0000	-34000	-34000.0000	1.6832	13.1426	3533000.0000	5.9754	6078.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	5825733	0.0750	9806141.3691	GS	apac	availability	0.0000	2.1526	1.8248	0.8248	0.0325	1041.0859	1.0000	XH	2000	-57230.3617	57230.3617	0.0000	0.0000	0.0000	-1862.5225	0.0325	-123194.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@LIFET16	-10863.8871	-0.0010	0.0037	-0.0000	0.0150	1.3394	-0.0010	-0.0012	-0.0001	1.0000	1.0000	-6000.0000	-42000	-48000.0000	0.2587	2.0211	23734000.0000	6.1730	1302.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	122416737	0.0150	31664800.1162	GS	apac	availability	6000.0000	1.5989	1.4764	0.4764	0.0597	1198.0572	0.9996	XH	2000	-12415.8709	12415.8709	-1551.9839	1551.9839	-1.0000	-740.7504	0.0597	-19852.1732	-2481.5216	-92.5938	-6000.0000	-1551.9839	NaN	NaN
226	@DAISH7	-30918.4747	-0.0029	0.0030	-0.0000	0.0050	1.2706	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-3200	-3200.0000	9.6620	1486.7144	632300.0000	6.1040	7327.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	27522653	0.0050	265924515.4687	GS	apac	availability	0.0000	1.0087	0.8995	-0.1005	-0.0074	2663.4128	0.9502	JP	100	-30918.4747	30918.4747	0.0000	0.0000	0.0000	229.3700	0.0074	-31186.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@IYOBA1	-37510.4680	-0.0036	0.0030	-0.0000	0.0050	1.5415	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-2400	-2400.0000	15.6294	2408.8951	1123300.0000	17.5703	5830.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	32026913	0.0050	500560206.3920	GS	apac	availability	0.0000	1.2785	1.0858	0.0858	-0.0136	4898.3800	1.0000	JP	100	-37510.4680	37510.4680	0.0000	0.0000	0.0000	510.0398	0.0136	-47957.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@KDDIC3	153439.1641	0.0146	0.0030	3.7834	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0.0000	9600	9600.0000	15.9832	2464.1336	9947102.0000	159.1571	9433.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	746453272	0.0050	11930746467.4558	GS	apac	availability	0.0000	0.0698	0.2379	-0.7621	0.0042	52209.6100	1.0000	JP	100	153439.1641	153439.1641	0.0000	0.0000	0.0000	637.9585	0.0042	10710.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MITSU97	-16160.9071	-0.0015	0.0030	-0.0000	0.0050	0.6641	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-6600	-6600.0000	2.4486	377.9990	18052200.0000	44.3084	7211.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	51742079	0.0050	126696807.8838	GS	apac	availability	0.0000	0.8082	0.8703	-0.1297	0.0198	1966.8859	1.0000	JP	100	-16160.9071	16160.9071	0.0000	0.0000	0.0000	-319.9715	0.0198	-13061.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@NICHI31	5915.3920	0.0006	0.0030	0.1459	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	500	500.0000	11.8308	1820.7059	1232200.0000	14.5675	2871.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	43793963	0.0050	518116914.4173	GS	apac	availability	0.0000	0.0071	0.2182	-0.7818	-0.0233	3040.3336	1.0000	JP	100	5915.3920	5915.3920	0.0000	0.0000	0.0000	-137.8592	0.0233	41.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@NIPPO115	145126.7072	0.0138	0.0030	3.5785	0.0000	-0.0000	0.0138	0.0138	0.0000	0.0138	0.0000	0.0000	141100	141100.0000	1.0285	158.9857	176823820.0000	182.5425	9432.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	4294967295	0.0050	4417536932.9089	GS	apac	availability	0.0000	0.1672	0.3059	-0.6941	0.0238	93134.4384	1.0000	JP	100	145126.7072	145126.7072	0.0000	0.0000	0.0000	3460.8059	0.0238	24265.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@ORORA1	-40189.4672	-0.0038	0.0035	-0.0000	0.0050	1.6516	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-30546	-30546.0000	1.3157	2.0176	3328254.0000	4.3957	ORA.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	233725392	0.0050	307513225.2936	GS	apac	availability	0.0000	0.4979	0.5521	-0.4479	-0.0728	1657.8260	0.9960	AU	1	-40189.4672	40189.4672	0.0000	0.0000	0.0000	2925.8590	0.0728	-20011.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@SAPPO2	-44068.6962	-0.0042	0.0030	-0.0000	0.0050	1.8110	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-9400	-9400.0000	4.6882	726.6912	2279300.0000	10.7552	8524.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	40857125	0.0050	191544705.2664	GS	apac	availability	0.0000	1.2753	1.0903	0.0903	-0.0056	1666.0619	1.0000	JP	100	-44068.6962	44068.6962	0.0000	0.0000	0.0000	245.9440	0.0056	-56202.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SENSH4	-40157.7845	-0.0038	0.0030	-0.0000	0.0050	1.6503	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-9300	-9300.0000	4.3180	664.2744	1368900.0000	5.9045	8714.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	30481787	0.0050	131621616.4331	GS	apac	availability	0.0000	0.8750	0.8127	-0.1873	-0.0230	1140.6025	0.9960	JP	100	-40157.7845	40157.7845	0.0000	0.0000	0.0000	925.5932	0.0230	-35136.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUNTO1	-208875.0230	-0.0199	0.0030	-0.0000	0.0050	8.5839	-0.0199	-0.0199	0.0000	0.0000	0.0199	0.0000	-6900	-6900.0000	30.2717	4664.5235	706000.0000	21.3834	2587.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	19132356	0.0050	579169753.4515	GS	apac	availability	0.0000	0.1641	0.3635	-0.6365	-0.0557	3835.1271	1.0000	JP	100	-208875.0230	208875.0230	0.0000	0.0000	0.0000	11642.0636	0.0557	-34275.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@TELST3	72003.6974	0.0069	0.0035	2.0713	0.0000	-0.0000	0.0069	0.0087	0.0019	1.0000	1.0000	6134.0000	22541	28675.0000	3.1943	4.8829	16634012.0000	53.1660	TLS.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	1136320283	0.0050	3629797338.0935	GS	apac	availability	0.0000	-0.0512	0.1218	-0.8782	-0.0362	36257.3387	1.0000	AU	1	91597.8006	91597.8006	19594.1032	19594.1032	1.0000	-3319.6287	0.0362	-4688.1220	-1002.8576	-710.1169	0.0000	0.0000	NaN	NaN
237	@TOKYO87	-19064.3149	-0.0018	0.0030	-0.0000	0.0050	0.7835	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-400	-400.0000	47.6608	7343.4375	84900.0000	4.0483	7173.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	4569992	0.0050	217809415.9404	GS	apac	availability	0.0000	1.0223	0.9153	-0.0847	-0.0148	1460.8086	0.9602	JP	100	-19064.3149	19064.3149	0.0000	0.0000	0.0000	282.8258	0.0148	-19489.5962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@ANTAS1	62542.6241	0.0060	0.0037	1.9277	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.4238	81.5649	8509617.0000	89.3209	2020.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	186002435	0.0050	1938846727.5248	GS	apac	availability	0.0000	1.5329	1.4045	0.4045	0.2567	13753.0204	1.0000	XH	2000	62542.6241	62542.6241	0.0000	0.0000	0.0000	16053.9257	0.2567	95872.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@ARROW13	-110738.1019	-0.0105	0.0035	-0.0000	0.0050	4.5509	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-54397	-54397.0000	2.0357	3.1127	14374872.0000	29.2888	SIG.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	677664948	0.0050	1379549057.5414	GS	apac	availability	0.0000	0.4293	0.5078	-0.4922	-0.1247	23499.9677	1.0000	AU	1	-110738.1019	110738.1019	0.0000	0.0000	0.0000	13808.6732	0.1247	-47535.8374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@BEACH1	-18041.9628	-0.0017	0.0035	-0.0000	0.0050	0.7415	-0.0017	-0.0017	0.0000	1.0000	1.0000	257.0000	-22228	-21971.0000	0.8117	1.2437	4792008.0000	3.9012	BPT.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	176150737	0.0050	142977552.6354	GS	apac	availability	0.0000	0.7701	0.7286	-0.2714	-0.0406	1296.1954	0.9975	AU	1	-17833.3617	17833.3617	208.6011	208.6011	1.0000	723.4197	0.0406	-13733.3484	160.6422	-8.4620	0.0000	0.0000	NaN	NaN
241	@BKOFQ1	-95775.9283	-0.0091	0.0035	-0.0000	0.0050	3.9360	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-21329	-21329.0000	4.4904	6.8496	2172920.0000	9.7426	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	49083563	0.0050	220405261.0148	GS	apac	availability	0.0000	0.2107	0.3046	-0.6954	-0.0854	2970.2675	1.0000	AU	1	-95775.9283	95775.9283	0.0000	0.0000	0.0000	8181.7901	0.0854	-20176.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@BYDEL1	-28213.6680	-0.0027	0.0037	-0.0000	0.0050	1.1595	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.7023	36.8187	26116297.0000	123.7428	0285.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	52447359	0.0050	246622062.3451	GS	apac	availability	0.0000	2.3187	2.0553	1.0553	0.1647	3602.3667	1.0000	XH	2000	-28213.6680	28213.6680	0.0000	0.0000	0.0000	-4647.0451	0.1647	-65417.8802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CAMPB10	-14516.0141	-0.0014	0.0035	-0.0000	0.0050	0.5965	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-206.0000	-1021	-1227.0000	14.2174	21.7784	1295685.0000	18.4708	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	82088843	0.0050	1167093834.2546	GS	apac	availability	206.0000	0.4320	0.5484	-0.4516	-0.0806	7211.0843	1.0000	AU	1	-17444.8084	17444.8084	-2928.7942	2928.7942	-1.0000	1406.7220	0.0806	-7535.7690	-1265.1739	236.1734	-206.0000	-2928.7942	NaN	NaN
244	@COUNT118	-1590.5903	-0.0002	0.0037	-0.0000	0.0100	0.1307	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.7953	6.1921	6829258.0000	5.4419	6098.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	211789112	0.0100	168434853.0581	GS	apac	availability	0.0000	1.8547	1.6391	0.6391	0.1564	2127.1782	1.0000	XH	2000	-1590.5903	1590.5903	0.0000	0.0000	0.0000	-248.7729	0.1564	-2950.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@DAIWA21	20606.4725	0.0020	0.0030	0.5081	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	1100	1100.0000	18.7332	2883.2864	340800.0000	6.3805	3107.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	14130744	0.0050	264713443.0237	GS	apac	availability	0.0000	0.6778	0.7886	-0.2114	-0.0065	1805.0607	0.9974	JP	100	20606.4725	20606.4725	0.0000	0.0000	0.0000	-133.7959	0.0065	13966.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@FUJIP6	127852.9835	0.0122	0.0030	3.1525	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0.0000	5500	5500.0000	23.2460	3571.4786	3284000.0000	76.1581	4901.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	264720434	0.0050	6153690413.8378	GS	apac	availability	0.0000	0.5220	0.6546	-0.3454	0.0386	28915.1653	1.0000	JP	100	127852.9835	127852.9835	0.0000	0.0000	0.0000	4940.3660	0.0386	66735.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@FUKUO4	-37859.1580	-0.0036	0.0030	-0.0000	0.0050	1.5559	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1300	-1300.0000	29.1224	4485.8438	803200.0000	23.3955	8354.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	25951898	0.0050	755782312.0819	GS	apac	availability	0.0000	0.9498	0.8518	-0.1482	-0.0090	5566.4106	1.0000	JP	100	-37859.1580	37859.1580	0.0000	0.0000	0.0000	340.9257	0.0090	-35957.6264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@HARMO10	-16666.9902	-0.0016	0.0030	-0.0000	0.0050	0.6849	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-900	-900.0000	18.5189	2831.0767	1193700.0000	21.9438	6324.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	11126146	0.0050	206043740.9926	GS	apac	availability	0.0000	1.6899	1.5156	0.5156	0.0038	1159.3745	1.0000	JP	100	-16666.9902	16666.9902	0.0000	0.0000	0.0000	-63.9341	0.0038	-28165.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@HIROS2	-19635.7248	-0.0019	0.0030	-0.0000	0.0050	0.8069	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-2100	-2100.0000	9.3503	1441.6897	558100.0000	5.2246	7337.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	37135747	0.0050	347232052.2560	GS	apac	availability	0.0000	1.0934	0.9562	-0.0438	-0.0080	2854.9214	1.0000	JP	100	-19635.7248	19635.7248	0.0000	0.0000	0.0000	157.0345	0.0080	-21469.0546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@HOKUG1	-19630.5302	-0.0019	0.0030	-0.0000	0.0050	0.8067	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-800	-800.0000	24.5382	3750.4275	517600.0000	12.6049	8377.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	19810452	0.0050	486112095.3662	GS	apac	availability	0.0000	1.2638	1.0764	0.0764	0.0017	3029.4499	1.0000	JP	100	-19630.5302	19630.5302	0.0000	0.0000	0.0000	-32.7811	0.0017	-24808.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@HORIZ158	2038.4263	0.0002	0.0037	0.0628	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1325	8.8815	103148070.0000	117.8928	9660.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	499248841	0.0225	565378874.2276	GS	apac	availability	0.0000	1.8847	1.4804	0.4804	0.1498	13051.9260	1.0000	XH	2000	2038.4263	2038.4263	0.0000	0.0000	0.0000	305.4384	0.1498	3841.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@INCIT3	231434.4159	0.0220	0.0035	6.6577	0.0000	-0.0000	0.0221	0.0229	0.0009	1.0000	1.0000	4316.0000	109802	114118.0000	2.1077	3.2219	3406551.0000	7.1843	DNL.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	374681203	0.0050	789731747.8553	GS	apac	availability	0.0000	0.5435	0.6450	-0.3550	0.0100	3784.1831	1.0000	AU	1	240531.4355	240531.4355	9097.0195	9097.0195	1.0000	2413.8967	0.0100	130738.9144	4944.6113	91.2948	0.0000	0.0000	NaN	NaN
253	@JAPAN208	94058.6284	0.0090	0.0030	2.3193	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	2700	2700.0000	34.8365	5367.2969	12053899.0000	420.0958	2914.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	154362884	0.0050	5377467087.9863	GS	apac	availability	0.0000	0.3073	0.4199	-0.5801	-0.0326	69673.0580	1.0000	JP	100	94058.6284	94058.6284	0.0000	0.0000	0.0000	-3063.7687	0.0326	28902.3149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@JOHNS46	47643.4193	0.0045	0.0035	1.3706	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11302	11302.0000	4.2155	6.4196	3867102.0000	16.2501	RRL.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	77097618	0.0050	325003905.5960	GS	apac	availability	0.0000	-0.0872	0.1966	-0.8034	0.0504	3192.1858	1.0000	AU	1	47643.4193	47643.4193	0.0000	0.0000	0.0000	2399.6053	0.0504	-4153.8806	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KUREH1	9584.1038	0.0009	0.0030	0.2363	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0.0000	400	400.0000	23.9603	3688.0674	261300.0000	6.2575	4023.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	3170589	0.0050	75968135.1276	GS	apac	availability	0.0000	0.6814	0.7846	-0.2154	0.0122	1196.6286	0.9971	JP	100	9584.1038	9584.1038	0.0000	0.0000	0.0000	116.9575	0.0122	6531.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@KURIT2	-30430.1789	-0.0029	0.0030	-0.0000	0.0050	1.2506	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-800	-800.0000	38.0377	5833.9610	387800.0000	14.6905	6370.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	16454143	0.0050	625878143.1461	GS	apac	availability	0.0000	1.0093	0.9851	-0.0149	-0.0136	4420.0099	1.0000	JP	100	-30430.1789	30430.1789	0.0000	0.0000	0.0000	413.0768	0.0136	-30711.9277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@MONOT5	-37737.4087	-0.0036	0.0030	-0.0000	0.0050	1.5509	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-2700	-2700.0000	13.9768	2148.0560	4888399.0000	68.1832	3064.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	51949491	0.0050	726088582.2968	GS	apac	availability	0.0000	0.3041	0.4564	-0.5436	-0.0531	3503.6458	1.0000	JP	100	-37737.4087	37737.4087	0.0000	0.0000	0.0000	2003.2176	0.0531	-11476.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@NIHON55	14154.0869	0.0013	0.0030	0.3490	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	3000	3000.0000	4.7180	727.5071	3974700.0000	18.7762	2127.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	44591194	0.0050	210382545.4738	GS	apac	availability	0.0000	0.7101	0.7867	-0.2133	0.0886	1589.6682	1.0000	JP	100	14154.0869	14154.0869	0.0000	0.0000	0.0000	1253.6566	0.0886	10051.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NIPPO99	29505.5336	0.0028	0.0030	0.7275	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	800	800.0000	36.8819	5697.2149	399300.0000	14.7716	2282.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	16297887	0.0050	601097315.9899	GS	apac	availability	0.0000	0.0157	0.2236	-0.7764	-0.0007	3654.8137	1.0000	JP	100	29505.5336	29505.5336	0.0000	0.0000	0.0000	-19.2420	0.0007	464.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@OKIEL3	-15591.0512	-0.0015	0.0030	-0.0000	0.0050	0.6407	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1300	-1300.0000	11.9931	1836.7435	909100.0000	10.8424	6703.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	12050172	0.0050	144519114.5665	GS	apac	availability	0.0000	1.1688	1.0924	0.0924	-0.0401	1046.0108	0.9948	JP	100	-15591.0512	15591.0512	0.0000	0.0000	0.0000	624.8546	0.0401	-18222.7315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@OMRON4	-22388.8820	-0.0021	0.0030	-0.0000	0.0050	0.9201	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-800	-800.0000	27.9861	4314.2305	871500.0000	24.4138	6645.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	41013978	0.0050	1147821393.4728	GS	apac	availability	0.0000	0.7461	0.8421	-0.1579	-0.0165	5771.9901	1.0000	JP	100	-22388.8820	22388.8820	0.0000	0.0000	0.0000	370.4702	0.0165	-16705.2838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@OSAKA6	34627.4449	0.0033	0.0030	0.8538	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1100	1100.0000	31.4795	4768.5274	2387900.0000	73.9376	9532.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	63709210	0.0050	2005533781.5309	GS	apac	availability	0.0000	0.3408	0.4282	-0.5718	-0.0238	12525.1183	1.0000	JP	100	34627.4449	34627.4449	0.0000	0.0000	0.0000	-825.6768	0.0238	11800.5547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@PERSE10	72908.1176	0.0069	0.0035	2.0974	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	1.0000	268.0000	22871	23139.0000	3.1878	4.8618	5135832.0000	16.3444	PRU.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	363243522	0.0050	1157946806.8615	GS	apac	availability	0.0000	0.1690	0.3721	-0.6279	0.0693	4307.4487	1.0000	AU	1	73762.4473	73762.4473	854.3297	854.3297	1.0000	5113.8547	0.0693	12464.7797	144.3693	59.2296	0.0000	0.0000	NaN	NaN
264	@PROME8	55734.7893	0.0053	0.0035	1.6033	0.0000	-0.0000	0.0053	0.0071	0.0018	1.0000	1.0000	111.0000	323	434.0000	172.5535	262.8923	182130.0000	31.3416	PME.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	10035153	0.0050	1731601047.5855	GS	apac	availability	0.0000	0.5993	0.6552	-0.3448	0.0615	18033.7139	1.0000	AU	1	74888.2309	74888.2309	19153.4415	19153.4415	1.0000	4606.0401	0.0615	44880.9653	11478.7722	1178.0425	0.0000	0.0000	NaN	NaN
265	@RIOTI17	150551.7410	0.0143	0.0035	4.3309	0.0000	-0.0000	0.0143	0.0202	0.0059	1.0000	1.0000	708.0000	1731	2439.0000	86.9739	133.3734	1100182.0000	96.0496	RIO.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	54726586	0.0050	4759782091.9873	GS	apac	availability	0.0000	0.6067	0.6694	-0.3306	0.0697	32286.1000	1.0000	AU	1	212129.2295	212129.2295	61577.4885	61577.4885	1.0000	14792.4243	0.0697	128701.5805	37359.8684	4293.9879	0.0000	0.0000	NaN	NaN
266	@SANWA12	-24603.0957	-0.0023	0.0030	-0.0000	0.0050	1.0111	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-900	-900.0000	27.3368	4240.3946	1472600.0000	40.5468	5929.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	34350663	0.0050	939036277.0016	GS	apac	availability	0.0000	0.9034	0.8764	-0.1236	-0.0235	6096.1004	1.0000	JP	100	-24603.0957	24603.0957	0.0000	0.0000	0.0000	579.0093	0.0235	-22227.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SOFTB31	119287.0284	0.0114	0.0030	2.9413	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0.0000	84000	84000.0000	1.4201	218.8795	63124000.0000	89.7149	9434.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	4294967295	0.0050	6099212924.4140	GS	apac	availability	0.0000	0.2217	0.3445	-0.6555	0.0257	40820.2475	1.0000	JP	100	119287.0284	119287.0284	0.0000	0.0000	0.0000	3061.2784	0.0257	26446.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SUMIS7	-44188.1728	-0.0042	0.0030	-0.0000	0.0050	1.8160	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-1200	-1200.0000	36.8235	5673.2110	14888301.0000	548.4528	9719.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	26334858	0.0050	969741047.5023	GS	apac	availability	0.0000	0.5815	0.7311	-0.2689	-0.0871	5765.1805	1.0000	JP	100	-44188.1728	44188.1728	0.0000	0.0000	0.0000	3847.8443	0.0871	-25696.3109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SUMIT31	49482.0375	0.0047	0.0030	1.2201	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	16800	16800.0000	2.9454	455.4688	12890102.0000	38.1224	4005.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	270617059	0.0050	797064491.7598	GS	apac	availability	0.0000	0.8547	0.8936	-0.1064	0.0785	4883.1537	1.0000	JP	100	49482.0375	49482.0375	0.0000	0.0000	0.0000	3882.8527	0.0785	42290.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SUMIT41	-34445.3080	-0.0033	0.0030	-0.0000	0.0050	1.4156	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-3300	-3300.0000	10.4380	1614.3340	4354899.0000	45.6496	1911.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	59130732	0.0050	617204931.7746	GS	apac	availability	0.0000	1.0140	0.9533	-0.0467	-0.0230	6456.4682	1.0000	JP	100	-34445.3080	34445.3080	0.0000	0.0000	0.0000	793.5523	0.0230	-34928.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@TAIYO13	37535.1425	0.0036	0.0030	0.9255	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	700	700.0000	53.6216	8165.6875	259600.0000	13.7646	4626.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	5894549	0.0050	316075338.3413	GS	apac	availability	0.0000	0.4152	0.5973	-0.4027	0.0289	2349.4241	0.9953	JP	100	37535.1425	37535.1425	0.0000	0.0000	0.0000	1084.5351	0.0289	15582.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@TAKAR10	-29535.7274	-0.0028	0.0030	-0.0000	0.0050	1.2138	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-2900	-2900.0000	10.1847	1571.8287	505700.0000	5.1614	2531.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	19700091	0.0050	200640178.7416	GS	apac	availability	0.0000	0.3575	0.5081	-0.4919	-0.0928	2008.9595	0.9930	JP	100	-29535.7274	29535.7274	0.0000	0.0000	0.0000	2742.0345	0.0928	-10559.6703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TDKCO10	-3471.3156	-0.0003	0.0030	-0.0000	0.0050	0.1427	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	17.3566	2632.7095	12979899.0000	221.8909	6762.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	556684179	0.0050	9662132488.2028	GS	apac	availability	0.0000	1.2428	1.2233	0.2233	-0.0241	33738.7553	1.0000	JP	100	-3471.3156	3471.3156	0.0000	0.0000	0.0000	83.8001	0.0241	-4313.9806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@TOHOG1	23890.1319	0.0023	0.0030	0.5891	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	800	800.0000	29.8627	4612.9961	225400.0000	6.7515	9533.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	8605766	0.0050	256991105.8997	GS	apac	availability	0.0000	0.1519	0.3017	-0.6983	0.0251	2933.1135	1.0000	JP	100	23890.1319	23890.1319	0.0000	0.0000	0.0000	599.9626	0.0251	3628.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@TOKYO50	-1868.4457	-0.0002	0.0030	-0.0000	0.0050	0.0768	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	18.6845	2877.9412	758000.0000	14.1650	8804.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	36850767	0.0050	688536574.5082	GS	apac	availability	0.0000	0.5271	0.6334	-0.3666	-0.0367	3908.1844	1.0000	JP	100	-1868.4457	1868.4457	0.0000	0.0000	0.0000	68.5205	0.0367	-984.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TOKYO51	31569.1028	0.0030	0.0030	0.7784	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	900	900.0000	35.0768	5421.1290	1725000.0000	60.7217	9531.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	68258946	0.0050	2394304096.2888	GS	apac	availability	0.0000	0.2127	0.3375	-0.6625	0.0661	13016.6728	1.0000	JP	100	31569.1028	31569.1028	0.0000	0.0000	0.0000	2086.3466	0.0661	6713.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@TOSOH2	-49998.3734	-0.0048	0.0030	-0.0000	0.0050	2.0547	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-3500	-3500.0000	14.2852	2196.4288	1458000.0000	20.7941	4042.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	45305468	0.0050	647199916.4183	GS	apac	availability	0.0000	0.6507	0.7508	-0.2492	-0.0153	4643.8626	1.0000	JP	100	-49998.3734	49998.3734	0.0000	0.0000	0.0000	763.1609	0.0153	-32533.4860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@XIAOM1	11118.6879	0.0011	0.0037	0.3427	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.5593	43.5033	139914880.0000	783.2960	1810.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	2004053627	0.0050	11141223455.2392	GS	apac	availability	0.0000	1.4501	1.3872	0.3872	0.1612	107838.4344	1.0000	XH	2000	11118.6879	11118.6879	0.0000	0.0000	0.0000	1792.4722	0.1612	16122.8655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@ZHONG36	-12642.3609	-0.0012	0.0037	-0.0000	0.0375	3.8966	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.5803	12.2659	8594000.0000	13.5655	0881.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	84040119	0.0375	132808189.0841	GS	apac	availability	0.0000	2.3962	1.9696	0.9696	0.0947	1159.5706	1.0000	XH	2000	-12642.3609	12642.3609	0.0000	0.0000	0.0000	-1196.8753	0.0947	-30293.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ARIST4	40804.0757	0.0039	0.0035	1.1738	0.0000	-0.0000	0.0039	0.0057	0.0019	1.0000	1.0000	470.0000	984	1454.0000	41.4676	63.4710	1192916.0000	49.5618	ALL.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	102361797	0.0050	4244693614.0183	GS	apac	availability	0.0000	0.3373	0.4131	-0.5869	-0.0142	25580.1697	1.0000	AU	1	60293.8273	60293.8273	19489.7516	19489.7516	1.0000	-857.6227	0.0142	20338.3119	6574.2824	-277.2233	0.0000	0.0000	NaN	NaN
281	@ASEIN1	-80380.6281	-0.0077	0.0047	-0.0000	0.0050	3.3033	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.0381	242.9073	54452770.0000	429.5728	3711.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	64709962	0.0050	520142738.9451	GS	apac	availability	0.0000	0.7832	0.8931	-0.1069	-0.0712	28169.8104	1.0000	TW	1000	-80380.6281	80380.6281	0.0000	0.0000	0.0000	5721.9588	0.0712	-62953.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@CALBC1	8606.6894	0.0008	0.0037	0.2653	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2000	2000.0000	4.3033	34.3922	12647208.0000	55.9750	3931.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	6718167	0.1250	28910588.5157	GS	apac	availability	0.0000	1.6219	1.5416	0.5416	0.1732	2097.2764	0.7420	XH	2000	8606.6894	8606.6894	0.0000	0.0000	0.0000	1490.8662	0.1732	13959.3549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA479	14392.5245	0.0014	0.0037	0.4436	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5997	4.6867	7518664.0000	4.5347	0552.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	254125009	0.0050	152395851.1240	GS	apac	availability	0.0000	0.8516	0.9150	-0.0850	0.1953	1434.1071	0.9965	XH	2000	14392.5245	14392.5245	0.0000	0.0000	0.0000	2810.4652	0.1953	12256.6275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@DOOSA22	-33327.1995	-0.0032	0.0047	-0.0000	0.0050	1.3696	-0.0032	-0.0000	0.0032	1.0000	0.0000	537.0000	-537	0.0000	62.0618	89548.5630	5182992.0000	324.7432	034020.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	6016580	0.0050	373399928.6324	GS	apac	availability	0.0000	0.6400	0.7471	-0.2529	-0.1177	27828.0751	1.0000	KR	1	0.0000	0.0000	33327.1995	33327.1995	1.0000	-0.0000	0.1177	0.0000	21328.0147	-3922.8428	0.0000	0.0000	NaN	NaN
285	@FINDL6	-37512.8011	-0.0036	0.0035	-0.0000	0.0050	1.5416	-0.0036	-0.0043	-0.0007	1.0000	1.0000	-101.0000	-502	-603.0000	74.7267	114.6518	241046.0000	18.0902	HUB.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	12429949	0.0050	928849013.3632	GS	apac	availability	101.0000	0.7347	0.7989	-0.2011	-0.1206	6110.1017	1.0000	AU	1	-45060.1974	45060.1974	-7547.3962	7547.3962	-1.0000	5434.4305	0.1206	-33105.9955	-5545.1170	910.2446	-101.0000	-7547.3962	NaN	NaN
286	@FORMO17	-18872.3959	-0.0018	0.0047	-0.0000	0.0175	2.7145	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.4517	45.0534	5252942.0000	7.6861	6505.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	16157526	0.0175	23456248.2632	GS	apac	availability	0.0000	0.8157	0.7969	-0.2031	0.0910	2489.2294	1.0000	TW	1000	-18872.3959	18872.3959	0.0000	0.0000	0.0000	-1716.8081	0.0910	-15394.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@HARVE17	-1273.0701	-0.0001	0.0035	-0.0000	0.0050	0.0523	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-269	-269.0000	4.7326	7.2260	1380328.0000	6.5290	HVN.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	35238510	0.0050	166769869.6208	GS	apac	availability	0.0000	0.1599	0.3237	-0.6763	-0.0615	5896.8556	0.9968	AU	1	-1273.0701	1273.0701	0.0000	0.0000	0.0000	78.2662	0.0615	-203.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@NEXTD1	-80414.4581	-0.0077	0.0035	-0.0000	0.0050	3.3047	-0.0077	-0.0082	-0.0005	1.0000	1.0000	-518.0000	-7795	-8313.0000	10.3162	15.8295	1374506.0000	14.2421	NXT.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	74020723	0.0050	763609535.0500	GS	apac	availability	518.0000	0.7915	0.8456	-0.1544	-0.1721	6611.1164	1.0000	AU	1	-85758.2283	85758.2283	-5343.7703	5343.7703	-1.0000	14761.7049	0.1721	-67879.1335	-4229.6874	919.8320	-518.0000	-5343.7703	NaN	NaN
289	@PARAD13	18344.8454	0.0017	0.0047	0.7162	0.0000	-0.0000	0.0017	-0.0000	-0.0017	1.0000	0.0000	-1418.0000	1418	0.0000	12.9371	18504.7860	832230.0000	10.7753	034230.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	530792	0.0250	6866923.2728	GS	apac	availability	0.0000	0.4750	0.5387	-0.4613	-0.0345	741.1867	0.8851	KR	1	0.0000	0.0000	-18344.8454	18344.8454	-1.0000	-0.0000	0.0345	0.0000	-8713.2392	632.8010	0.0000	0.0000	NaN	NaN
290	@SEMBC3	-14054.8792	-0.0013	0.0040	-0.0000	0.0050	0.5776	-0.0013	-0.0015	-0.0001	1.0000	1.0000	-300.0000	-2800	-3100.0000	5.0196	6.5246	3238500.0000	16.2425	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	49042482	0.0050	246173629.4601	GS	apac	availability	300.0000	0.1817	0.3092	-0.6908	-0.0006	8972.7741	1.0000	SG	100	-15560.7592	15560.7592	-1505.8799	1505.8799	-1.0000	9.3561	0.0006	-2828.0585	-273.6831	0.9054	-300.0000	-1505.8799	NaN	NaN
291	@SHANG134	12261.4470	0.0012	0.0037	0.3779	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0654	23.4563	10617516.0000	32.0496	2196.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	16004312	0.0325	49059005.6681	GS	apac	availability	0.0000	1.7044	1.5225	0.5225	0.1250	1658.2733	1.0000	XH	2000	12261.4470	12261.4470	0.0000	0.0000	0.0000	1532.5595	0.1250	20898.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@SKENE1	-27778.2287	-0.0026	0.0047	-0.0000	0.0175	3.9955	-0.0026	-0.0000	0.0026	1.0000	0.0000	308.0000	-308	0.0000	90.1891	131242.0700	700849.0000	64.3574	096770.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	314173	0.0175	28334965.7156	GS	apac	availability	0.0000	0.6060	0.6150	-0.3850	-0.1515	6403.6186	1.0000	KR	1	0.0000	0.0000	27778.2287	27778.2287	1.0000	-0.0000	0.1515	0.0000	16833.1317	-4208.4209	0.0000	0.0000	NaN	NaN
293	@STEAD10	-3273.4167	-0.0003	0.0035	-0.0000	0.0050	0.1345	-0.0003	0.0000	0.0003	1.0000	1.0000	893.0000	-893	0.0000	3.6656	5.6041	16029778.0000	58.8019	SDF.AX	ASX	AUS	AU	True	0	2025-11-03	2025-11-03	92222825	0.0050	338055696.7083	GS	apac	availability	0.0000	0.3280	0.4515	-0.5485	-0.0236	4076.1612	1.0000	AU	1	0.0000	0.0000	3273.4167	3273.4167	1.0000	-0.0000	0.0236	0.0000	1073.7679	-77.3004	0.0000	0.0000	NaN	NaN
294	@UNIVE423	15931.6386	0.0015	0.0037	0.4910	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7966	6.1867	9481109.0000	7.5485	2666.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	85329214	0.0050	67971709.9544	GS	apac	availability	0.0000	0.9372	0.9742	-0.0258	0.1205	798.5867	0.9738	XH	2000	15931.6386	15931.6386	0.0000	0.0000	0.0000	1919.6971	0.1205	14931.6047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@JAPAN231	71813.2482	0.0068	0.0030	1.7707	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0.0000	8600	8600.0000	8.3504	1283.7112	778500.0000	6.4892	1662.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	21593070	0.0050	180310290.0354	GS	apac	availability	0.0000	0.8878	0.8436	-0.1564	0.1049	1330.5511	1.0000	JP	100	71813.2482	71813.2482	0.0000	0.0000	0.0000	7530.6787	0.1049	63753.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KAWAS12	-72465.1750	-0.0069	0.0030	-0.0000	0.0050	2.9780	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-900	-900.0000	80.5169	12347.5320	5747699.0000	460.8285	7012.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	26853234	0.0050	2162138112.2601	GS	apac	availability	0.0000	1.8228	1.5379	0.5379	0.0271	13520.5362	1.0000	JP	100	-72465.1750	72465.1750	0.0000	0.0000	0.0000	-1963.2796	0.0271	-132091.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@MITSU91	-116059.2113	-0.0111	0.0030	-0.0000	0.0050	4.7696	-0.0111	-0.0111	0.0000	0.0000	0.0111	0.0000	-3900	-3900.0000	29.7588	4571.6563	2486700.0000	73.8180	9104.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	32124982	0.0050	956000019.1292	GS	apac	availability	0.0000	0.4262	0.5235	-0.4765	-0.0886	10798.4891	1.0000	JP	100	-116059.2113	116059.2113	0.0000	0.0000	0.0000	10277.8230	0.0886	-49468.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SYSME2	-41491.5073	-0.0040	0.0030	-0.0000	0.0050	1.7051	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-3700	-3700.0000	11.2139	1726.9849	2474200.0000	27.7452	6869.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	90062547	0.0050	1009954277.9095	GS	apac	availability	0.0000	0.3333	0.5025	-0.4975	-0.0394	5858.9200	1.0000	JP	100	-41491.5073	41491.5073	0.0000	0.0000	0.0000	1635.0186	0.0394	-13828.3099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@TAKEU1	99269.4978	0.0095	0.0030	2.4477	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0.0000	2400	2400.0000	41.3623	6363.7540	210800.0000	8.7106	6432.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	5367171	0.0050	221998487.3869	GS	apac	availability	0.0000	0.9218	0.9771	-0.0229	0.1172	1803.7727	1.0000	JP	100	99269.4978	99269.4978	0.0000	0.0000	0.0000	11634.4497	0.1172	91511.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@COCHL2	-172931.2299	-0.0165	0.0035	-0.0000	0.0050	7.1068	-0.0165	-0.0193	-0.0029	1.0000	1.0000	-160.0000	-920	-1080.0000	187.9687	287.0960	216725.0000	40.7284	COH.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	13842976	0.0050	2602046592.7202	GS	apac	availability	160.0000	0.2640	0.4213	-0.5787	-0.1400	12292.8657	1.0000	AU	1	-203006.2264	203006.2264	-30074.9965	30074.9965	-1.0000	28411.3369	0.1400	-53601.7881	-7941.0056	4209.0870	-160.0000	-30074.9965	NaN	NaN
301	@HINOM2	8432.8425	0.0008	0.0030	0.2079	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0.0000	3700	3700.0000	2.2791	355.4971	5365102.0000	12.3845	7205.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	38006562	0.0050	86622527.8126	GS	apac	availability	0.0000	0.8635	0.9376	-0.0624	0.0828	654.7770	1.0000	JP	100	8432.8425	8432.8425	0.0000	0.0000	0.0000	698.4244	0.0828	7281.5533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@KAJIM3	-287564.6708	-0.0274	0.0030	-0.0000	0.0050	11.8177	-0.0274	-0.0274	0.0000	0.0000	0.0274	0.0000	-8900	-8900.0000	32.3106	4987.7461	1735300.0000	56.2010	1812.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	79886314	0.0050	2581177706.2577	GS	apac	availability	0.0000	0.6751	0.7045	-0.2955	-0.0413	17081.2126	1.0000	JP	100	-287564.6708	287564.6708	0.0000	0.0000	0.0000	11863.9716	0.0413	-194121.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@MONEY32	-32141.8115	-0.0031	0.0030	-0.0000	0.0050	1.3209	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-1100	-1100.0000	29.2198	4511.6172	875600.0000	25.6509	3994.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	4897435	0.0050	143102211.4151	GS	apac	availability	0.0000	0.7317	0.8458	-0.1542	-0.1081	1622.4245	1.0000	JP	100	-32141.8115	32141.8115	0.0000	0.0000	0.0000	3475.5815	0.1081	-23517.1836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@NITTO9	117618.2515	0.0112	0.0030	2.9002	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0.0000	4700	4700.0000	25.0252	3835.1473	2641200.0000	65.7731	6988.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	215585813	0.0050	5395069441.5850	GS	apac	availability	0.0000	0.9650	0.9667	-0.0333	0.0835	17686.8020	1.0000	JP	100	117618.2515	117618.2515	0.0000	0.0000	0.0000	9821.2791	0.0835	113500.5644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NOMUR26	-39382.4850	-0.0038	0.0030	-0.0000	0.0050	1.6185	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-6900	-6900.0000	5.7076	881.5400	8215602.0000	47.0269	3231.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	105771806	0.0050	603703850.1150	GS	apac	availability	0.0000	0.4261	0.5613	-0.4387	-0.0302	5238.9874	1.0000	JP	100	-39382.4850	39382.4850	0.0000	0.0000	0.0000	1187.5739	0.0302	-16781.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@ORIXC4	380870.7262	0.0363	0.0030	9.3913	0.0000	-0.0000	0.0363	0.0363	0.0000	0.0363	0.0000	0.0000	15600	15600.0000	24.4148	3751.9271	3643600.0000	88.7667	8591.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	226906497	0.0050	5539874506.1605	GS	apac	availability	0.0000	0.8003	0.7421	-0.2579	0.0833	28393.4791	1.0000	JP	100	380870.7262	380870.7262	0.0000	0.0000	0.0000	31709.9351	0.0833	304820.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@SHINH4	3025.9162	0.0003	0.0047	0.1181	0.0000	-0.0000	0.0003	-0.0000	-0.0003	1.0000	0.0000	-59.0000	59	0.0000	51.2867	73434.0000	1355094.0000	69.6254	055550.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	8580914	0.0050	440086897.8884	GS	apac	availability	0.0000	0.4927	0.5090	-0.4910	-0.0040	23654.4687	1.0000	KR	1	0.0000	0.0000	-3025.9162	3025.9162	-1.0000	-0.0000	0.0040	0.0000	-1490.9401	12.0066	0.0000	0.0000	NaN	NaN
308	@SOLAS6	-31853.5092	-0.0030	0.0030	-0.0000	0.0675	17.6722	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-153300	-153300.0000	0.2078	32.4121	34064700.0000	7.1693	4597.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	1609668	0.0725	334465.5865	GS	apac	availability	0.0000	0.5799	0.6570	-0.3430	-0.1537	54.0676	0.7620	JP	100	-31853.5092	31853.5092	0.0000	0.0000	0.0000	4895.0979	0.1537	-18471.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@WHGRO1	135362.3157	0.0129	0.0037	4.1721	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	141000	141000.0000	0.9600	7.4701	32290629.0000	31.0415	0288.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	1585327783	0.0050	1521940707.8825	GS	apac	availability	0.0000	0.5434	0.6392	-0.3608	0.1765	8991.5708	1.0000	HK	500	135362.3157	135362.3157	0.0000	0.0000	0.0000	23897.6419	0.1765	73550.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@WOORI1	-16794.8951	-0.0016	0.0047	-0.0000	0.0950	13.1138	-0.0016	-0.0000	0.0016	1.0000	0.0000	4980.0000	-4980	0.0000	3.3725	4917.6407	24890680.0000	85.6435	032820.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	120058	0.1000	404891.8711	GS	apac	availability	0.0000	0.3685	0.5671	-0.4329	-0.2875	560.7469	1.0000	KR	1	0.0000	0.0000	16794.8951	16794.8951	1.0000	-0.0000	0.2875	0.0000	6189.3053	-4829.0836	0.0000	0.0000	NaN	NaN
311	@HANSO81	82556.2637	0.0079	0.0037	2.5445	0.0000	-0.0000	0.0079	0.0017	-0.0061	1.0000	1.0000	-14000.0000	18000	4000.0000	4.5865	35.3674	10759860.0000	48.9722	3692.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	141136366	0.0050	647316169.7893	GS	apac	availability	0.0000	0.8191	0.8865	-0.1135	0.0741	27771.6981	1.0000	XH	2000	18345.8364	18345.8364	-64210.4274	64210.4274	-1.0000	1358.6461	0.0741	15027.5302	-52596.3558	-4755.2613	0.0000	0.0000	NaN	NaN
312	@HYUND48	-28823.9739	-0.0027	0.0047	-0.0000	0.0075	1.7768	-0.0027	-0.0000	0.0027	1.0000	0.0000	586.0000	-586	0.0000	49.1877	69845.1880	2689133.0000	131.4164	000720.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	1142328	0.0100	56188451.3231	GS	apac	availability	0.0000	0.2788	0.4159	-0.5841	-0.2058	3560.2659	1.0000	KR	1	0.0000	0.0000	28823.9739	28823.9739	1.0000	-0.0000	0.2058	0.0000	8037.5387	-5931.6443	0.0000	0.0000	NaN	NaN
313	@MERCA52	-8888.6719	-0.0008	0.0030	-0.0000	0.0050	0.3653	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-600	-600.0000	14.8145	2302.0662	1699400.0000	25.4026	4385.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	21677628	0.0050	321142203.6335	GS	apac	availability	0.0000	0.4334	0.6302	-0.3698	-0.0759	2293.4351	1.0000	JP	100	-8888.6719	8888.6719	0.0000	0.0000	0.0000	674.4352	0.0759	-3852.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@MITSU88	-23560.2725	-0.0022	0.0030	-0.0000	0.0050	0.9682	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-4700	-4700.0000	5.0128	773.1365	1039100.0000	5.2165	6966.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	8653745	0.0050	43379700.0500	GS	apac	availability	0.0000	1.4373	1.3563	0.3563	-0.0289	692.4416	0.9998	JP	100	-23560.2725	23560.2725	0.0000	0.0000	0.0000	680.2334	0.0289	-33863.6539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@NISSA12	10162.6564	0.0010	0.0030	0.2506	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	300	300.0000	33.8755	5223.9571	424800.0000	14.4095	4021.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	26819675	0.0050	908530472.3203	GS	apac	availability	0.0000	0.5775	0.7001	-0.2999	0.0309	4634.1713	1.0000	JP	100	10162.6564	10162.6564	0.0000	0.0000	0.0000	313.9894	0.0309	5868.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@ORIGI6	-76601.5656	-0.0073	0.0035	-0.0000	0.0050	3.1480	-0.0073	-0.0056	0.0017	1.0000	1.0000	2245.0000	-9553	-7308.0000	8.0186	12.2271	6587524.0000	52.7237	ORG.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	270626770	0.0050	2170044411.5191	GS	apac	availability	0.0000	0.3678	0.4090	-0.5910	-0.0512	13813.9964	1.0000	AU	1	-58599.8368	58599.8368	18001.7287	18001.7287	1.0000	3001.5121	0.0512	-21552.2306	6620.7933	-922.0573	0.0000	0.0000	NaN	NaN
317	@KBFIN1	8321.4621	0.0008	0.0047	0.3249	0.0000	-0.0000	0.0008	-0.0000	-0.0008	1.0000	0.0000	-102.0000	102	0.0000	81.5830	116739.3200	1236699.0000	101.0141	105560.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	8388738	0.0050	684378087.9081	GS	apac	availability	0.0000	0.5682	0.5612	-0.4388	-0.0159	31120.8080	1.0000	KR	1	0.0000	0.0000	-8321.4621	8321.4621	-1.0000	-0.0000	0.0159	0.0000	-4728.2595	132.3761	0.0000	0.0000	NaN	NaN
318	@LCBIO1	-3287.9473	-0.0003	0.0047	-0.0000	0.0975	2.6349	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-89	-89.0000	36.9432	53277.1140	353327.0000	13.1710	290650.KQ	KDQ	KOR	KR	True	-1	2025-11-03	2025-11-03	7472	0.1025	276039.7979	GS	apac	availability	0.0000	0.8867	0.8807	-0.1193	-0.2426	909.4998	0.9222	KR	1	-3287.9473	3287.9473	0.0000	0.0000	0.0000	797.7870	0.2426	-2915.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@STXEN2	20496.1448	0.0020	0.0047	0.8002	0.0000	-0.0000	0.0020	-0.0000	-0.0020	1.0000	0.0000	-295.0000	295	0.0000	69.4785	99631.5630	241535.0000	16.8375	071970.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	40922	0.0450	2843197.4084	GS	apac	availability	0.0000	0.6028	0.7357	-0.2643	0.0195	1531.9285	1.0000	KR	1	0.0000	0.0000	-20496.1448	20496.1448	-1.0000	0.0000	0.0195	0.0000	-12354.6633	-399.9933	0.0000	0.0000	NaN	NaN
320	@TOKIM1	-15817.6672	-0.0015	0.0030	-0.0000	0.0150	1.9501	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-400	-400.0000	39.5442	6013.8750	417000.0000	16.2838	7721.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	163226	0.0150	6454636.3784	GS	apac	availability	0.0000	1.5901	1.4407	0.4407	-0.0811	675.2736	1.0000	JP	100	-15817.6672	15817.6672	0.0000	0.0000	0.0000	1282.0674	0.0811	-25151.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@XINJI34	40768.5253	0.0039	0.0037	1.2566	0.0000	-0.0000	0.0039	0.0049	0.0010	1.0000	1.0000	6000.0000	24000	30000.0000	1.6987	13.4329	11617282.0000	20.0823	2208.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	59804320	0.0050	101588913.8952	GS	apac	availability	0.0000	2.0272	1.8404	0.8404	0.2393	1314.0584	1.0000	XH	2000	50960.6566	50960.6566	10192.1313	10192.1313	1.0000	12196.5607	0.2393	103309.4307	20661.8861	2439.3121	0.0000	0.0000	NaN	NaN
322	@CATAP3	-28750.3486	-0.0027	0.0035	-0.0000	0.0450	10.6337	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6536	-6536.0000	4.3988	6.7438	814907.0000	3.5973	CAT.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	28218589	0.0700	124127030.4916	GS	apac	availability	0.0000	0.4344	0.6069	-0.3931	-0.1633	1333.5017	0.8259	AU	1	-28750.3486	28750.3486	0.0000	0.0000	0.0000	4694.2450	0.1633	-12489.0356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@DAINI10	-37189.0499	-0.0035	0.0030	-0.0000	0.0050	1.5283	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-3400	-3400.0000	10.9380	1695.1609	7871399.0000	86.6419	4506.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	35274546	0.0050	385831426.7633	GS	apac	availability	0.0000	1.2748	1.1488	0.1488	-0.0437	2089.0629	1.0000	JP	100	-37189.0499	37189.0499	0.0000	0.0000	0.0000	1626.7143	0.0437	-47406.8129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@GFSEC1	14492.9058	0.0014	0.0037	0.4467	0.0000	-0.0000	0.0014	0.0032	0.0018	1.0000	1.0000	8000.0000	6000	14000.0000	2.4155	18.8328	20019622.0000	48.5188	1776.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	59182774	0.0275	142955060.9876	GS	apac	availability	0.0000	2.6566	2.2566	1.2566	0.3089	2219.7572	1.0000	XH	2000	33816.7801	33816.7801	19323.8743	19323.8743	1.0000	10446.8061	0.3089	89839.0095	51336.5768	5969.6035	0.0000	0.0000	NaN	NaN
325	@KAWAS14	-94839.7718	-0.0090	0.0030	-0.0000	0.0050	3.8975	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-6600	-6600.0000	14.3697	2211.6963	3932800.0000	56.4797	9107.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	41689825	0.0050	599068710.3296	GS	apac	availability	0.0000	0.8856	0.8464	-0.1536	-0.0309	9184.6868	1.0000	JP	100	-94839.7718	94839.7718	0.0000	0.0000	0.0000	2930.0941	0.0309	-83994.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@KURAR2	-33666.1126	-0.0032	0.0030	-0.0000	0.0050	1.3835	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-3100	-3100.0000	10.8600	1670.0779	1167800.0000	12.6640	3405.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	55487210	0.0050	602593115.1526	GS	apac	availability	0.0000	0.7766	0.8393	-0.1607	-0.0274	3528.0305	1.0000	JP	100	-33666.1126	33666.1126	0.0000	0.0000	0.0000	923.5729	0.0274	-26146.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MODEC1	-6506.2818	-0.0006	0.0030	-0.0000	0.0050	0.2674	-0.0006	0.0000	0.0006	0.0000	0.0006	0.0000	-100	-100.0000	65.0628	10008.7540	1383100.0000	89.8874	6269.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	9701797	0.0050	631226256.4705	GS	apac	availability	0.0000	1.4486	1.2764	0.2764	-0.0035	3779.7272	1.0000	JP	100	-6506.2818	6506.2818	0.0000	0.0000	0.0000	22.7079	0.0035	-9425.1522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@NIPPO92	-71110.6736	-0.0068	0.0030	-0.0000	0.0050	2.9224	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-3400	-3400.0000	20.9149	3240.4402	272200.0000	5.7274	4516.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	9282464	0.0050	194141843.4634	GS	apac	availability	0.0000	0.6716	0.7244	-0.2756	-0.0220	1469.3030	1.0000	JP	100	-71110.6736	71110.6736	0.0000	0.0000	0.0000	1564.8916	0.0220	-47760.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@QBEIN2	43843.5609	0.0042	0.0035	1.2613	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	1.0000	-42.0000	3376	3334.0000	12.9868	19.8504	4569715.0000	59.3774	QBE.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	306897866	0.0050	3985632485.3899	GS	apac	availability	0.0000	0.3172	0.4376	-0.5624	0.0018	19612.6809	1.0000	AU	1	43298.1137	43298.1137	-545.4471	545.4471	-1.0000	76.6042	0.0018	13732.9909	-173.0011	-0.9650	0.0000	0.0000	NaN	NaN
330	@RIGAK1	-16054.6725	-0.0015	0.0030	-0.0000	0.0050	0.6598	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-2500	-2500.0000	6.4219	988.6431	890300.0000	5.7153	268A.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	10455128	0.0050	67141462.4239	GS	apac	availability	0.0000	2.2645	1.6192	0.6192	0.0026	870.0920	0.9998	JP	100	-16054.6725	16054.6725	0.0000	0.0000	0.0000	-42.2294	0.0026	-36355.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SINOT26	6681.5101	0.0006	0.0037	0.2059	0.0000	-0.0000	0.0006	0.0019	0.0013	1.0000	1.0000	4000.0000	2000	6000.0000	3.3408	26.2916	3735836.0000	12.6399	3808.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	112765503	0.0050	376721924.5213	GS	apac	availability	0.0000	0.8170	0.9709	-0.0291	0.2685	2213.7105	1.0000	XH	2000	20044.5303	20044.5303	13363.0202	13363.0202	1.0000	5381.2867	0.2685	16377.1891	10918.1261	3587.5245	0.0000	0.0000	NaN	NaN
332	@TOYOS7	-20225.9654	-0.0019	0.0030	-0.0000	0.0050	0.8312	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-900	-900.0000	22.4733	3450.8260	317300.0000	7.1098	5901.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	16812917	0.0050	377841641.2362	GS	apac	availability	0.0000	0.4908	0.5738	-0.4262	0.0076	2970.1010	1.0000	JP	100	-20225.9654	20225.9654	0.0000	0.0000	0.0000	-153.2310	0.0076	-9927.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@DAIHE1	-46043.9566	-0.0044	0.0030	-0.0000	0.0050	1.8922	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-700	-700.0000	65.7771	10088.1680	222700.0000	14.5881	6622.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	2478302	0.0050	163015471.1201	GS	apac	availability	0.0000	1.1878	1.1645	0.1645	-0.0469	1558.3310	0.9995	JP	100	-46043.9566	46043.9566	0.0000	0.0000	0.0000	2160.5730	0.0469	-54690.7042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@FLATG7	6290.2957	0.0006	0.0037	0.1939	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4000	4000.0000	1.5726	12.2722	6254965.0000	9.8784	6865.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	3905403	0.1025	6141534.9318	GS	apac	availability	0.0000	1.9152	1.7619	0.7619	0.1410	659.8981	1.0000	XH	2000	6290.2957	6290.2957	0.0000	0.0000	0.0000	887.1127	0.1410	12047.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@FUJIA23	58084.8643	0.0055	0.0037	1.7903	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1489	32.4758	44837774.0000	187.3888	2899.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	596535125	0.0050	2474975841.5230	GS	apac	availability	0.0000	1.3631	1.3057	0.3057	0.2402	24847.2155	1.0000	XH	2000	58084.8643	58084.8643	0.0000	0.0000	0.0000	13953.3758	0.2402	79178.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@GULLI2	-68188.6907	-0.0065	0.0030	-0.0000	0.0050	2.8023	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-9100	-9100.0000	7.4933	1154.2723	676200.0000	5.0681	7599.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	11008551	0.0050	82489964.8005	GS	apac	availability	0.0000	0.1636	0.3351	-0.6649	-0.0829	592.6955	0.8868	JP	100	-68188.6907	68188.6907	0.0000	0.0000	0.0000	5650.5088	0.0829	-11154.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@INPEX3	190008.7536	0.0181	0.0030	4.6851	0.0000	-0.0000	0.0181	0.0181	0.0000	0.0181	0.0000	0.0000	10300	10300.0000	18.4475	2839.9683	5062000.0000	93.3471	1605.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	149192107	0.0050	2752214203.8561	GS	apac	availability	0.0000	0.9159	0.8468	-0.1532	0.1682	18117.7245	1.0000	JP	100	190008.7536	190008.7536	0.0000	0.0000	0.0000	31956.4547	0.1682	174029.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@JXHOL1	86538.4878	0.0082	0.0030	2.1338	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0.0000	13700	13700.0000	6.3167	973.9272	11460899.0000	72.4787	5020.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	464046214	0.0050	2931230485.1739	GS	apac	availability	0.0000	1.0124	0.9138	-0.0862	0.0915	17097.7726	1.0000	JP	100	86538.4878	86538.4878	0.0000	0.0000	0.0000	7917.6227	0.0915	87612.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NKSJH1	27513.3906	0.0026	0.0030	0.6784	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	900	900.0000	30.5704	4700.6875	2629700.0000	80.2662	8630.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	173405588	0.0050	5301084090.0825	GS	apac	availability	0.0000	0.6592	0.7084	-0.2916	0.0377	28559.7789	1.0000	JP	100	27513.3906	27513.3906	0.0000	0.0000	0.0000	1036.2032	0.0377	18135.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SHINE6	66497.8367	0.0063	0.0030	1.6397	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	2200	2200.0000	30.2263	4652.7891	9071000.0000	274.0524	4063.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	449948131	0.0050	13600262418.7681	GS	apac	availability	0.0000	0.9405	0.9468	-0.0532	0.1188	59999.0595	1.0000	JP	100	66497.8367	66497.8367	0.0000	0.0000	0.0000	7901.6207	0.1188	62544.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SILEX1	-15743.1658	-0.0015	0.0035	-0.0000	0.0225	2.9114	-0.0015	-0.0019	-0.0004	1.0000	1.0000	-622.0000	-2326	-2948.0000	6.7683	10.3997	2449234.0000	16.6730	SLX.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	23351290	0.0275	158049540.4376	GS	apac	availability	622.0000	1.1935	1.1486	0.1486	-0.2474	1667.9207	0.4984	AU	1	-19953.0752	19953.0752	-4209.9094	4209.9094	-1.0000	4936.1021	0.2474	-23814.7598	-5024.6881	1041.4707	-622.0000	-4209.9094	NaN	NaN
342	@YAGEO2	-56607.4484	-0.0054	0.0047	-0.0000	0.0150	6.9790	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.0868	249.9229	54767450.0000	444.5338	2327.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	38590232	0.0150	312070652.3312	GS	apac	availability	0.0000	1.0992	1.1384	0.1384	-0.0440	15590.1620	1.0000	TW	1000	-56607.4484	56607.4484	0.0000	0.0000	0.0000	2491.5520	0.0440	-62223.5080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@ABCMA1	-15448.5234	-0.0015	0.0030	-0.0000	0.0050	0.6349	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-900	-900.0000	17.1650	2649.8216	683900.0000	11.7672	2670.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	14194864	0.0050	243655209.5545	GS	apac	availability	0.0000	0.2219	0.3686	-0.6314	0.0046	2125.1923	1.0000	JP	100	-15448.5234	15448.5234	0.0000	0.0000	0.0000	-71.4452	0.0046	-3428.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ASICS5	-56326.7390	-0.0054	0.0030	-0.0000	0.0050	2.3148	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-2200	-2200.0000	25.6031	3955.3130	3742000.0000	96.1058	7936.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	163145414	0.0050	4177022341.0394	GS	apac	availability	0.0000	0.9226	0.9041	-0.0959	-0.0097	18804.9951	1.0000	JP	100	-56326.7390	56326.7390	0.0000	0.0000	0.0000	543.6010	0.0097	-51965.7360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@MILLE41	52561.9264	0.0050	0.0030	1.2960	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	1400	1400.0000	37.5442	5774.5586	6032199.0000	226.1828	8766.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	369505857	0.0050	13872814041.4003	GS	apac	availability	0.0000	1.0991	1.0154	0.0154	0.1401	72610.5469	1.0000	JP	100	52561.9264	52561.9264	0.0000	0.0000	0.0000	7365.4481	0.1401	57768.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@RENGO2	-13418.1356	-0.0013	0.0030	-0.0000	0.0050	0.5514	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-2200	-2200.0000	6.0992	936.7210	1215100.0000	7.3907	3941.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	36249303	0.0050	221090028.9566	GS	apac	availability	0.0000	0.5540	0.6236	-0.3764	-0.0251	1653.2121	0.9999	JP	100	-13418.1356	13418.1356	0.0000	0.0000	0.0000	336.4040	0.0251	-7433.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@SEIKO2	6233.5634	0.0006	0.0030	0.1537	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	100	100.0000	62.3356	9588.9883	87000.0000	5.4170	6834.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	91223	0.0650	5686443.5774	GS	apac	availability	0.0000	1.2050	1.1708	0.1708	0.0126	465.4554	0.7175	JP	100	6233.5634	6233.5634	0.0000	0.0000	0.0000	78.6694	0.0126	7511.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@WORLE1	-12468.1515	-0.0012	0.0035	-0.0000	0.0050	0.5124	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-33.0000	-1332	-1365.0000	9.3605	14.3207	1678780.0000	15.7370	WOR.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	35757167	0.0050	334704036.4634	GS	apac	availability	33.0000	0.6582	0.6648	-0.3352	-0.0842	4817.9106	1.0000	AU	1	-12777.0472	12777.0472	-308.8956	308.8956	-1.0000	1075.3942	0.0842	-8409.2493	-203.3005	25.9985	-33.0000	-308.8956	NaN	NaN
349	@BLUES9	-53183.9708	-0.0051	0.0035	-0.0000	0.0050	2.1856	-0.0051	-0.0065	-0.0014	1.0000	1.0000	-975.0000	-3548	-4523.0000	14.9898	22.8861	2104877.0000	31.5327	BSL.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	31141240	0.0050	466802366.7941	GS	apac	availability	975.0000	0.6217	0.6850	-0.3150	-0.0689	6574.6937	1.0000	AU	1	-67799.0698	67799.0698	-14615.0991	14615.0991	-1.0000	4667.9875	0.0689	-42150.6374	-9086.1975	1006.2542	-975.0000	-14615.0991	NaN	NaN
350	@CHINA170	51192.2940	0.0049	0.0037	1.5778	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.9845	7.6432	227486130.0000	223.7536	1093.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	951564993	0.0050	936784516.5285	GS	apac	availability	0.0000	1.1541	1.1236	0.1236	0.1717	9415.0848	1.0000	XH	2000	51192.2940	51192.2940	0.0000	0.0000	0.0000	8790.7179	0.1717	59082.2630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ISHIK5	-31313.9163	-0.0030	0.0030	-0.0000	0.0050	1.2869	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1500	-1500.0000	20.8759	3198.2710	24239399.0000	503.3873	7013.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	244383440	0.0050	5101735064.3333	GS	apac	availability	0.0000	0.9914	1.0102	0.0102	-0.0618	22603.6320	1.0000	JP	100	-31313.9163	31313.9163	0.0000	0.0000	0.0000	1934.3948	0.0618	-31045.9125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@JAPAN303	7534.8198	0.0007	0.0030	0.1858	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	600	600.0000	12.5580	1918.3145	449300.0000	5.5966	6055.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	17246582	0.0050	216583146.1457	GS	apac	availability	0.0000	1.1938	1.1860	0.1860	0.0089	1162.0144	0.9648	JP	100	7534.8198	7534.8198	0.0000	0.0000	0.0000	66.7880	0.0089	8995.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@NITOR1	-25973.1810	-0.0025	0.0030	-0.0000	0.0050	1.0674	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-1600	-1600.0000	16.2332	2498.9742	2818600.0000	45.7362	9843.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	88099370	0.0050	1430138052.0023	GS	apac	availability	0.0000	-0.0768	0.1523	-0.8477	-0.0615	7616.9329	1.0000	JP	100	-25973.1810	25973.1810	0.0000	0.0000	0.0000	1596.4210	0.0615	1994.6174	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@OBAYA2	-49185.4129	-0.0047	0.0030	-0.0000	0.0050	2.0213	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-2900	-2900.0000	16.9605	2619.6058	2314900.0000	39.3762	1802.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	127786704	0.0050	2167324756.8245	GS	apac	availability	0.0000	0.4008	0.5133	-0.4867	-0.0197	11990.2342	1.0000	JP	100	-49185.4129	49185.4129	0.0000	0.0000	0.0000	969.2494	0.0197	-19714.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@OSAKA14	81980.1252	0.0078	0.0030	2.0214	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	7300	7300.0000	11.2302	1728.3375	4366199.0000	49.0001	8697.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	220030445	0.0050	2470975811.9395	GS	apac	availability	0.0000	0.7596	0.8431	-0.1569	0.0548	11730.7764	1.0000	JP	100	81980.1252	81980.1252	0.0000	0.0000	0.0000	4494.7007	0.0548	62272.5936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@YOSHI3	27653.6458	0.0026	0.0030	0.6819	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1400	1400.0000	19.7526	3041.3033	310000.0000	6.1219	9861.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	2306932	0.0100	45567914.6023	GS	apac	availability	0.0000	0.1135	0.3059	-0.6941	-0.0165	1286.4784	1.0000	JP	100	27653.6458	27653.6458	0.0000	0.0000	0.0000	-457.1992	0.0165	3138.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CITYD3	-68915.3360	-0.0066	0.0040	-0.0000	0.0050	2.8321	-0.0066	-0.0092	-0.0026	1.0000	1.0000	-5000.0000	-12400	-17400.0000	5.5577	7.2492	2061400.0000	11.4870	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	29831113	0.0050	165792030.2572	GS	apac	availability	5000.0000	0.7170	0.7550	-0.2450	-0.0310	2678.4151	0.9999	SG	100	-96703.7779	96703.7779	-27788.4419	27788.4419	-1.0000	2997.0815	0.0310	-69339.8617	-19925.2476	861.2303	-5000.0000	-27788.4419	NaN	NaN
358	@JXRAA1	-29124.7886	-0.0028	0.0037	-0.0000	0.0925	22.1428	-0.0028	-0.0028	0.0000	1.0000	0.3091	0.0000	-92000	-92000.0000	0.3166	2.4835	20952500.0000	6.6964	1951.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	10154932	0.0975	3214785.2997	GS	apac	availability	0.0000	1.9884	1.7101	0.7101	-0.0322	764.6339	1.0000	XH	2000	-29124.7886	29124.7886	0.0000	0.0000	0.0000	937.5267	0.0322	-57911.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MORIS3	-20259.0812	-0.0019	0.0030	-0.0000	0.0050	0.8326	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1300	-1300.0000	15.5839	2423.2876	13891700.0000	218.5876	6141.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	15086762	0.0050	235110720.0993	GS	apac	availability	0.0000	1.2792	1.2183	0.2183	0.0551	2217.9943	1.0000	JP	100	-20259.0812	20259.0812	0.0000	0.0000	0.0000	-1115.7741	0.0551	-25914.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@NEXON2	22499.2680	0.0021	0.0030	0.5548	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1100	1100.0000	20.4539	3154.5857	2458100.0000	50.3509	3659.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	79070586	0.0050	1617300280.6857	GS	apac	availability	0.0000	0.6833	0.8008	-0.1992	0.0487	8610.4677	1.0000	JP	100	22499.2680	22499.2680	0.0000	0.0000	0.0000	1096.4301	0.0487	15372.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@ORIEN41	60777.2435	0.0058	0.0030	1.4986	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	3000	3000.0000	20.2591	3143.1287	18262102.0000	372.7160	4661.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	161389394	0.0050	3269600834.9339	GS	apac	availability	0.0000	0.2412	0.3776	-0.6224	0.0910	27721.3640	1.0000	JP	100	60777.2435	60777.2435	0.0000	0.0000	0.0000	5531.0199	0.0910	14660.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SINGA31	-71136.1075	-0.0068	0.0040	-0.0000	0.0050	2.9234	-0.0068	-0.0089	-0.0021	1.0000	1.0000	-3400.0000	-10900	-14300.0000	6.5262	8.4683	2410400.0000	15.6907	STEG.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	139979415	0.0050	913540432.4575	GS	apac	availability	3400.0000	0.3464	0.4966	-0.5034	-0.0179	20378.1793	1.0000	SG	100	-93325.3520	93325.3520	-22189.2445	22189.2445	-1.0000	1665.9848	0.0179	-32329.9035	-7686.8302	396.1083	-3400.0000	-22189.2445	NaN	NaN
363	@SUMIT36	-40235.7040	-0.0038	0.0030	-0.0000	0.0050	1.6535	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-1500	-1500.0000	26.8238	4096.1641	4332301.0000	115.2288	6302.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	17316539	0.0050	464495425.2397	GS	apac	availability	0.0000	0.9197	0.9674	-0.0326	0.0123	3296.7924	1.0000	JP	100	-40235.7040	40235.7040	0.0000	0.0000	0.0000	-494.9544	0.0123	-37006.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@UTDOS12	-27500.1813	-0.0026	0.0040	-0.0000	0.0050	1.1301	-0.0026	-0.0066	-0.0040	1.0000	1.0000	-6900.0000	-4500	-11400.0000	6.1112	7.9531	1204100.0000	7.3613	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	44167620	0.0050	269915012.3958	GS	apac	availability	6900.0000	0.4364	0.5574	-0.4426	-0.0144	2842.3263	1.0000	SG	100	-69667.1259	69667.1259	-42166.9446	42166.9446	-1.0000	1001.6404	0.0144	-30402.3117	-18401.3992	606.2560	-6900.0000	-42166.9446	NaN	NaN
365	@FLIGH3	-4222.3201	-0.0004	0.0035	-0.0000	0.0100	0.3470	-0.0004	0.0000	0.0004	1.0000	1.0000	524.0000	-524	0.0000	8.0579	12.3150	972509.0000	7.8395	FLT.AX	ASX	AUS	AU	True	0	2025-11-03	2025-11-03	2921188	0.0125	23538532.0625	GS	apac	availability	0.0000	0.4231	0.4878	-0.5122	-0.0996	1532.6512	1.0000	AU	1	0.0000	0.0000	4222.3201	4222.3201	1.0000	-0.0000	0.0996	0.0000	1786.6456	-420.4177	0.0000	0.0000	NaN	NaN
366	@FUJIK9	-41238.9181	-0.0039	0.0030	-0.0000	0.0050	1.6948	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-300	-300.0000	137.4631	21122.6840	14334399.0000	1966.0463	5803.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	54108982	0.0050	7437986263.8235	GS	apac	availability	0.0000	1.7330	1.5295	0.5295	-0.0525	40670.2913	1.0000	JP	100	-41238.9181	41238.9181	0.0000	0.0000	0.0000	2165.5213	0.0525	-71468.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@GENTI10	-78953.7730	-0.0075	0.0040	-0.0000	0.0050	3.2447	-0.0075	-0.0076	-0.0001	1.0000	1.0000	-2300.0000	-140700	-143000.0000	0.5611	0.7268	19544200.0000	10.9191	GENS.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	138794703	0.0050	77884616.0532	GS	apac	availability	2300.0000	0.4586	0.5202	-0.4798	-0.0254	3189.6834	1.0000	SG	100	-80244.4175	80244.4175	-1290.6445	1290.6445	-1.0000	2041.0661	0.0254	-36803.2676	-591.9407	32.8283	-2300.0000	-1290.6445	NaN	NaN
368	@KIKKO2	39007.8219	0.0037	0.0030	0.9618	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	4900	4900.0000	7.9608	1225.4244	2834100.0000	22.5511	2801.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	148125713	0.0050	1179196210.1623	GS	apac	availability	0.0000	0.3350	0.4438	-0.5562	0.0131	7717.3076	1.0000	JP	100	39007.8219	39007.8219	0.0000	0.0000	0.0000	511.3295	0.0131	13067.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NIDEC6	13449.5625	0.0013	0.0030	0.3316	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	1100	1100.0000	12.2269	1859.4703	129336190.0000	1561.6168	6594.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	69664456	0.0050	851778592.4497	GS	apac	availability	0.0000	1.2170	1.1671	0.1671	0.1574	14581.3916	1.0000	JP	100	13449.5625	13449.5625	0.0000	0.0000	0.0000	2116.9462	0.1574	16367.9093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@NIKON3	12871.0098	0.0012	0.0030	0.3174	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	1100	1100.0000	11.7009	1803.8243	1683600.0000	19.7196	7731.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	32350598	0.0050	378531695.7935	GS	apac	availability	0.0000	0.8053	0.8710	-0.1290	-0.0103	3473.9003	1.0000	JP	100	12871.0098	12871.0098	0.0000	0.0000	0.0000	-132.7354	0.0103	10365.1485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@QPCOR2	5547.8715	0.0005	0.0030	0.1368	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	200	200.0000	27.7394	4255.2696	324800.0000	8.9745	2809.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	11838616	0.0050	328395599.2860	GS	apac	availability	0.0000	0.0517	0.2507	-0.7493	-0.0244	3336.3512	1.0000	JP	100	5547.8715	5547.8715	0.0000	0.0000	0.0000	-135.2766	0.0244	286.7473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@RAMSA1	-7249.1319	-0.0007	0.0035	-0.0000	0.0050	0.2979	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-345	-345.0000	21.0120	32.0392	581844.0000	12.2026	RHC.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	21741692	0.0050	456835921.3025	GS	apac	availability	0.0000	0.4313	0.5027	-0.4973	-0.1013	3977.1563	1.0000	AU	1	-7249.1319	7249.1319	0.0000	0.0000	0.0000	734.2394	0.1013	-3126.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SANTO10	51976.8412	0.0050	0.0035	1.4952	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12584	12584.0000	4.1304	6.3314	10886258.0000	45.1168	STO.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	558457911	0.0050	2306649567.5291	GS	apac	availability	0.0000	0.5193	0.5372	-0.4628	0.0104	13414.5691	1.0000	AU	1	51976.8412	51976.8412	0.0000	0.0000	0.0000	539.0264	0.0104	26990.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SJMHO1	-20394.5577	-0.0019	0.0037	-0.0000	0.0175	2.9335	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.3642	2.8348	27010395.0000	9.8536	0880.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	73115119	0.0200	26627687.7831	GS	apac	availability	0.0000	1.4085	1.2627	0.2627	0.0001	1163.8779	0.9400	HK	1000	-20394.5577	20394.5577	0.0000	0.0000	0.0000	-1.2241	0.0001	-28726.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TAKED3	-124046.6138	-0.0118	0.0030	-0.0000	0.0050	5.0978	-0.0118	-0.0118	0.0000	0.0000	0.0118	0.0000	-4600	-4600.0000	26.9667	4153.4336	10646301.0000	287.1251	4502.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	316353448	0.0050	8530994345.8593	GS	apac	availability	0.0000	0.3080	0.4534	-0.5466	0.0885	42903.5657	1.0000	JP	100	-124046.6138	124046.6138	0.0000	0.0000	0.0000	-10981.5423	0.0885	-38203.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@TOPPA4	-24544.6560	-0.0023	0.0030	-0.0000	0.0050	1.0087	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-1000	-1000.0000	24.5447	3762.4407	1000300.0000	24.4380	7911.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	41882253	0.0050	1027985494.3680	GS	apac	availability	0.0000	0.7319	0.7879	-0.2121	-0.0327	7233.4633	1.0000	JP	100	-24544.6560	24544.6560	0.0000	0.0000	0.0000	803.1351	0.0327	-17963.1239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TORID1	31884.6770	0.0030	0.0030	0.7862	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1100	1100.0000	28.9861	4461.5586	268500.0000	7.7785	3397.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	1682783	0.0050	48777265.8305	GS	apac	availability	0.0000	0.4351	0.5252	-0.4748	0.0032	2261.6835	1.0000	JP	100	31884.6770	31884.6770	0.0000	0.0000	0.0000	102.7258	0.0032	13873.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@USSCO1	12156.7474	0.0012	0.0030	0.2998	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	1100	1100.0000	11.0516	1699.5469	744000.0000	8.2105	4732.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	65253706	0.0050	721157107.8889	GS	apac	availability	0.0000	0.3338	0.5580	-0.4420	0.0334	5238.4530	1.0000	JP	100	12156.7474	12156.7474	0.0000	0.0000	0.0000	406.1028	0.0334	4058.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@WESFA3	-12261.5657	-0.0012	0.0035	-0.0000	0.0050	0.5039	-0.0012	0.0000	0.0012	1.0000	1.0000	223.0000	-223	0.0000	54.9846	84.3289	2735509.0000	150.9998	WES.AX	ASX	AUS	AU	True	0	2025-11-03	2025-11-03	156563928	0.0050	8608604862.0132	GS	apac	availability	0.0000	0.3178	0.4267	-0.5733	0.0302	62377.6753	1.0000	AU	1	0.0000	0.0000	12261.5657	12261.5657	1.0000	0.0000	0.0302	0.0000	3896.5217	369.7831	0.0000	0.0000	NaN	NaN
380	@BHPBI11	56143.3960	0.0053	0.0035	1.6151	0.0000	-0.0000	0.0053	0.0063	0.0010	1.0000	1.0000	356.0000	1974	2330.0000	28.4414	43.5988	7562305.0000	215.8193	BHP.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	830705611	0.0050	23626461014.9916	GS	apac	availability	0.0000	0.7349	0.7581	-0.2419	0.0679	144451.5873	1.0000	AU	1	66268.5474	66268.5474	10125.1514	10125.1514	1.0000	4496.7454	0.0679	48701.2606	7441.0510	687.0564	0.0000	0.0000	NaN	NaN
381	@CHINA357	-34128.1981	-0.0033	0.0037	-0.0000	0.0050	1.4025	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.1376	8.8897	12458184.0000	14.2522	3311.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	112812347	0.0050	128336070.8655	GS	apac	availability	0.0000	0.3096	0.5054	-0.4946	0.0421	1802.7254	1.0000	HK	2000	-34128.1981	34128.1981	0.0000	0.0000	0.0000	-1436.5130	0.0421	-10567.2343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DEEPY2	-25453.3445	-0.0024	0.0035	-0.0000	0.0050	1.0460	-0.0024	-0.0024	0.0001	1.0000	1.0000	471.0000	-21663	-21192.0000	1.1750	1.7911	5973828.0000	7.0038	DYL.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	143155470	0.0050	168203180.5092	GS	apac	availability	0.0000	1.0163	0.9692	-0.0308	-0.2096	1143.3902	0.9451	AU	1	-24899.9343	24899.9343	553.4102	553.4102	1.0000	5218.2456	0.2096	-25305.2168	562.4178	-115.9774	0.0000	0.0000	NaN	NaN
383	@FOSUN1	-35528.3314	-0.0034	0.0037	-0.0000	0.0050	1.4601	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-4000.0000	-56000	-60000.0000	0.6344	4.9203	9927879.0000	6.2862	0656.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	255606903	0.0050	162165834.8604	GS	apac	availability	4000.0000	1.3770	1.3387	0.3387	0.0305	1398.9189	0.7423	HK	2000	-38066.0693	38066.0693	-2537.7380	2537.7380	-1.0000	-1160.4822	0.0305	-52417.1127	-3494.4742	-77.3655	-4000.0000	-2537.7380	NaN	NaN
384	@GUORU1	94714.7249	0.0090	0.0037	2.9193	0.0000	-0.0000	0.0090	0.0106	0.0016	1.0000	1.0000	7000.0000	40000	47000.0000	2.3679	18.4967	59459368.0000	141.5319	0175.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	689807907	0.0050	1633374153.3279	GS	apac	availability	0.0000	1.7897	1.5993	0.5993	0.3421	16053.1794	1.0000	HK	1000	111289.8017	111289.8017	16575.0769	16575.0769	1.0000	38071.1258	0.3421	199172.3009	29663.9597	5670.1677	0.0000	0.0000	NaN	NaN
385	@HOYAC2	-16288.4311	-0.0016	0.0030	-0.0000	0.0050	0.6694	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-100	-100.0000	162.8843	24865.0790	2260700.0000	365.0043	7741.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	77621299	0.0050	12643291834.5643	GS	apac	availability	0.0000	0.7961	0.8223	-0.1777	-0.0746	55889.2917	1.0000	JP	100	-16288.4311	16288.4311	0.0000	0.0000	0.0000	1214.6297	0.0746	-12966.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@JAPAN374	-111082.1005	-0.0106	0.0030	-0.0000	0.0050	4.5650	-0.0106	-0.0106	0.0000	0.0000	0.0106	0.0000	-9900	-9900.0000	11.2204	1725.1299	7645399.0000	85.6421	7182.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	319499569	0.0050	3584917498.6710	GS	apac	availability	0.0000	0.8198	0.7561	-0.2439	-0.0090	20061.4202	1.0000	JP	100	-111082.1005	111082.1005	0.0000	0.0000	0.0000	1004.3564	0.0090	-91065.3034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@LEOPA2	-12272.3280	-0.0012	0.0030	-0.0000	0.0050	0.5043	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-3000	-3000.0000	4.0908	625.5332	1152300.0000	4.6804	8848.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	31956269	0.0050	130725938.5263	GS	apac	availability	0.0000	0.6205	0.7103	-0.2897	-0.0042	957.6137	0.9996	JP	100	-12272.3280	12272.3280	0.0000	0.0000	0.0000	50.9876	0.0042	-7615.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@MEGAP9	-38787.7239	-0.0037	0.0035	-0.0000	0.0050	1.5940	-0.0037	-0.0040	-0.0003	1.0000	1.0000	-260.0000	-3600	-3860.0000	10.7744	16.4726	688973.0000	7.4289	MP1.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	16084209	0.0050	173297182.7459	GS	apac	availability	260.0000	0.8531	0.9013	-0.0987	-0.1450	1743.4152	0.9943	AU	1	-41589.0595	41589.0595	-2801.3356	2801.3356	-1.0000	6030.4803	0.1450	-35477.7874	-2389.6955	406.1982	-260.0000	-2801.3356	NaN	NaN
389	@MITSU65	57847.4687	0.0055	0.0030	1.4264	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	2400	2400.0000	24.1031	3703.5799	8947500.0000	215.1734	8058.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	566619875	0.0050	13657302291.6592	GS	apac	availability	0.0000	0.7628	0.7684	-0.2316	0.0541	96952.1443	1.0000	JP	100	57847.4687	57847.4687	0.0000	0.0000	0.0000	3129.6108	0.0541	44126.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@NEWHO5	-26599.9763	-0.0025	0.0035	-0.0000	0.0050	1.0931	-0.0025	-0.0044	-0.0018	1.0000	1.0000	-7144.0000	-9792	-16936.0000	2.7165	4.1508	1695493.0000	4.6067	NHC.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	44560699	0.0050	121049176.5119	GS	apac	availability	7144.0000	0.4598	0.4998	-0.5002	-0.1153	2291.0201	0.9999	AU	1	-46006.6583	46006.6583	-19406.6820	19406.6820	-1.0000	5305.4022	0.1153	-21152.7297	-8922.7150	2237.9424	-7144.0000	-19406.6820	NaN	NaN
391	@RELOH1	-3229.7651	-0.0003	0.0030	-0.0000	0.0050	0.1327	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-300	-300.0000	10.7659	1660.8462	401900.0000	4.3342	8876.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	18058742	0.0050	194418312.9886	GS	apac	availability	0.0000	0.4221	0.5711	-0.4289	-0.0087	1136.6747	0.9989	JP	100	-3229.7651	3229.7651	0.0000	0.0000	0.0000	28.1178	0.0087	-1363.3218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SEVEN12	45956.9465	0.0044	0.0030	1.1332	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	3600	3600.0000	12.7658	1965.7718	7618801.0000	97.2489	3382.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	476312883	0.0050	6080523795.8038	GS	apac	availability	0.0000	0.4168	0.4660	-0.5340	0.0588	30589.3441	1.0000	JP	100	45956.9465	45956.9465	0.0000	0.0000	0.0000	2700.1598	0.0588	19156.4478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TOPCO3	-8526.9953	-0.0008	0.0030	-0.0000	0.0050	0.3504	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-400	-400.0000	21.3175	3283.1331	184800.0000	3.9396	7732.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	1085329	0.0075	23136488.2675	GS	apac	availability	0.0000	0.4383	0.6342	-0.3658	-0.0130	508.5673	1.0000	JP	100	-8526.9953	8526.9953	0.0000	0.0000	0.0000	110.6361	0.0130	-3737.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@TOYOT17	71315.8617	0.0068	0.0030	1.7585	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0.0000	3500	3500.0000	20.3760	3148.7769	25906602.0000	529.6848	7203.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	1729323015	0.0050	35236617439.0690	GS	apac	availability	0.0000	0.8036	0.8569	-0.1431	0.0621	296090.9973	1.0000	JP	100	71315.8617	71315.8617	0.0000	0.0000	0.0000	4428.2330	0.0621	57306.0398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@YAMAH3	-11394.5633	-0.0011	0.0030	-0.0000	0.0050	0.4683	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1800	-1800.0000	6.3303	971.5352	2130700.0000	13.4414	7951.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	100002128	0.0050	633044766.4463	GS	apac	availability	0.0000	0.8304	0.8022	-0.1978	-0.0347	3184.1474	1.0000	JP	100	-11394.5633	11394.5633	0.0000	0.0000	0.0000	395.0166	0.0347	-9462.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@CAPIT4970	-2841.1093	-0.0003	0.0040	-0.0000	0.0050	0.1168	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-3800.0000	-1400	-5200.0000	2.0294	2.6455	12293000.0000	24.9989	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	199633586	0.0050	405129175.4392	GS	apac	availability	3800.0000	0.6225	0.6793	-0.3207	0.0115	10559.1773	1.0000	SG	100	-10552.6918	10552.6918	-7711.5825	7711.5825	-1.0000	-121.1226	0.0115	-6568.8404	-4800.3064	-88.5127	-3800.0000	-7711.5825	NaN	NaN
397	@CHIBA1	-32259.6648	-0.0031	0.0030	-0.0000	0.0050	1.3257	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-3300	-3300.0000	9.7757	1505.9363	1760500.0000	17.2150	8331.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	95281853	0.0050	931442617.9479	GS	apac	availability	0.0000	1.2710	1.0756	0.0756	0.0065	7874.4970	1.0000	JP	100	-32259.6648	32259.6648	0.0000	0.0000	0.0000	-208.6802	0.0065	-41002.2547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CSLNP2	44633.7486	0.0043	0.0035	1.2840	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	382	382.0000	116.8423	179.7748	2081434.0000	244.9364	CSL.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	86068887	0.0050	10056484454.5773	GS	apac	availability	0.0000	-0.1180	0.1228	-0.8772	0.0156	56686.1920	1.0000	AU	1	44633.7486	44633.7486	0.0000	0.0000	0.0000	698.0312	0.0156	-5268.2223	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@EISAI2	-5934.8719	-0.0006	0.0030	-0.0000	0.0050	0.2439	-0.0006	0.0000	0.0006	0.0000	0.0006	0.0000	-200	-200.0000	29.6744	4559.3516	1277900.0000	37.8325	4523.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	54532819	0.0050	1618226464.3858	GS	apac	availability	0.0000	0.5462	0.6246	-0.3754	-0.0088	8654.5016	1.0000	JP	100	-5934.8719	5934.8719	0.0000	0.0000	0.0000	52.0490	0.0088	-3241.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@JEOLL1	-10133.4366	-0.0010	0.0030	-0.0000	0.0050	0.4164	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-300	-300.0000	33.7781	5179.1290	238700.0000	8.0274	6951.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	7526775	0.0050	254240323.4155	GS	apac	availability	0.0000	0.9130	0.9108	-0.0892	-0.0594	1740.6812	1.0000	JP	100	-10133.4366	10133.4366	0.0000	0.0000	0.0000	602.1007	0.0594	-9251.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@JMDCI1	-19090.2880	-0.0018	0.0030	-0.0000	0.0050	0.7845	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-600	-600.0000	31.8171	4878.6446	224400.0000	7.1087	4483.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	2819313	0.0050	89702495.3928	GS	apac	availability	0.0000	0.5445	0.6712	-0.3288	-0.0961	957.2896	1.0000	JP	100	-19090.2880	19090.2880	0.0000	0.0000	0.0000	1834.9862	0.0961	-10394.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@KEPPE20	-6266.4285	-0.0006	0.0040	-0.0000	0.0050	0.2575	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.8330	10.2273	6561399.0000	51.5838	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	128275304	0.0050	1004785029.8774	GS	apac	availability	0.0000	0.6442	0.6972	-0.3028	0.0159	14260.4939	1.0000	SG	100	-6266.4285	6266.4285	0.0000	0.0000	0.0000	-99.9079	0.0159	-4036.8231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KOBES3	-7077.0425	-0.0007	0.0030	-0.0000	0.0050	0.2908	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-600	-600.0000	11.7951	1814.2806	1687900.0000	19.8846	5406.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	52594066	0.0050	620350733.3235	GS	apac	availability	0.0000	0.7955	0.8397	-0.1603	0.0162	4674.9287	1.0000	JP	100	-7077.0425	7077.0425	0.0000	0.0000	0.0000	-114.5074	0.0162	-5629.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@KYOWA7	-15467.0293	-0.0015	0.0030	-0.0000	0.0050	0.6356	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1000	-1000.0000	15.4670	2368.4163	1345900.0000	20.6984	4151.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	52700429	0.0050	815119078.7754	GS	apac	availability	0.0000	-0.0002	0.2426	-0.7574	-0.0469	8130.0042	1.0000	JP	100	-15467.0293	15467.0293	0.0000	0.0000	0.0000	725.5955	0.0469	3.3486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@MAKIT6	63761.5620	0.0061	0.0030	1.5722	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	2100	2100.0000	30.3626	4670.8477	927500.0000	28.1303	6586.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	45875012	0.0050	1392886868.4986	GS	apac	availability	0.0000	1.2251	1.1761	0.1761	0.1370	8502.0736	1.0000	JP	100	63761.5620	63761.5620	0.0000	0.0000	0.0000	8734.7667	0.1370	78112.6280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@MCDON11	19577.2852	0.0019	0.0030	0.4827	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	500	500.0000	39.1546	6036.8360	359800.0000	14.1038	2702.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	4908571	0.0050	192192988.5917	GS	apac	availability	0.0000	0.1686	0.3341	-0.6659	-0.0038	3383.8946	1.0000	JP	100	19577.2852	19577.2852	0.0000	0.0000	0.0000	-75.3377	0.0038	3300.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@NOMUR7	15661.8281	0.0015	0.0030	0.3862	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	400	400.0000	39.1546	5989.2774	4712699.0000	183.2776	4307.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	93047721	0.0050	3643243538.8303	GS	apac	availability	0.0000	0.3450	0.5601	-0.4399	-0.0511	22758.2632	1.0000	JP	100	15661.8281	15661.8281	0.0000	0.0000	0.0000	-800.2707	0.0511	5402.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@PENTA18	-3673.9065	-0.0003	0.0030	-0.0000	0.0050	0.1510	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-400	-400.0000	9.1848	1408.7862	1970500.0000	18.0255	1893.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	43430459	0.0050	398898608.9186	GS	apac	availability	0.0000	0.5892	0.6570	-0.3430	-0.0443	2626.9709	1.0000	JP	100	-3673.9065	3673.9065	0.0000	0.0000	0.0000	162.9264	0.0443	-2164.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@REALE5	31941.8695	0.0030	0.0035	0.9189	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	14.0000	229	243.0000	139.4841	213.8719	175826.0000	24.6149	REA.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	9584982	0.0050	1336953031.2911	GS	apac	availability	0.0000	0.2259	0.4486	-0.5514	-0.0071	7187.0183	1.0000	AU	1	33894.6475	33894.6475	1952.7780	1952.7780	1.0000	-240.8363	0.0071	7656.3093	441.1042	-13.8753	0.0000	0.0000	NaN	NaN
410	@RECRU27	45045.2878	0.0043	0.0030	1.1107	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	900	900.0000	50.0503	7716.9180	3769600.0000	188.8880	6098.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	346289180	0.0050	17331884199.3517	GS	apac	availability	0.0000	0.7085	0.7668	-0.2332	0.0654	78274.3032	1.0000	JP	100	45045.2878	45045.2878	0.0000	0.0000	0.0000	2945.3831	0.0654	31913.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SAIZE1	13090.4832	0.0012	0.0030	0.3228	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	400	400.0000	32.7262	5065.0899	288900.0000	9.5017	7581.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	3897434	0.0050	127548235.9957	GS	apac	availability	0.0000	0.6431	0.6747	-0.3253	0.0186	1573.8214	1.0000	JP	100	13090.4832	13090.4832	0.0000	0.0000	0.0000	242.9504	0.0186	8418.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TAIHE5	-16328.0402	-0.0016	0.0030	-0.0000	0.0050	0.6710	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-600	-600.0000	27.2134	4213.8047	463500.0000	12.6820	5233.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	28075877	0.0050	764040082.2480	GS	apac	availability	0.0000	0.8252	0.8197	-0.1803	-0.0494	3216.3947	1.0000	JP	100	-16328.0402	16328.0402	0.0000	0.0000	0.0000	806.6380	0.0494	-13473.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@TAIYO10	-11430.7970	-0.0011	0.0030	-0.0000	0.0050	0.4698	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-400	-400.0000	28.5770	4390.1758	4396199.0000	125.3212	6976.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	23806312	0.0050	680312797.0447	GS	apac	availability	0.0000	1.6637	1.5279	0.5279	-0.0001	3721.2525	1.0000	JP	100	-11430.7970	11430.7970	0.0000	0.0000	0.0000	1.0959	0.0001	-19017.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@TESCO22	1301.8290	0.0001	0.0047	0.0508	0.0000	-0.0000	0.0001	-0.0000	-0.0001	1.0000	0.0000	-42.0000	42	0.0000	30.9959	44183.2000	160322.0000	4.9562	095610.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	30228	0.0700	936944.9070	GS	apac	availability	0.0000	1.2360	1.1915	0.1915	-0.0065	612.7346	0.5708	KR	1	0.0000	0.0000	-1301.8290	1301.8290	-1.0000	-0.0000	0.0065	0.0000	-1609.0316	8.4068	0.0000	0.0000	NaN	NaN
415	@TSUMU3	-6964.0592	-0.0007	0.0030	-0.0000	0.0050	0.2862	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-300	-300.0000	23.2135	3569.0860	309800.0000	7.1797	4540.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	10139017	0.0050	235362380.5810	GS	apac	availability	0.0000	0.5702	0.6497	-0.3503	-0.0320	1781.8326	1.0000	JP	100	-6964.0592	6964.0592	0.0000	0.0000	0.0000	223.1324	0.0320	-3971.1302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@WHITE61	-59939.4965	-0.0057	0.0035	-0.0000	0.0050	2.4633	-0.0057	-0.0083	-0.0026	1.0000	1.0000	-5787.0000	-12718	-18505.0000	4.7130	7.2095	4941813.0000	23.3215	WHC.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	84568083	0.0050	398566465.8375	GS	apac	availability	5787.0000	0.8724	0.7837	-0.2163	-0.1053	3914.1009	1.0000	AU	1	-87213.4284	87213.4284	-27273.9319	27273.9319	-1.0000	9184.5428	0.1053	-76084.9057	-23793.7503	2872.2480	-5787.0000	-27273.9319	NaN	NaN
417	@WISET1	13890.0516	0.0013	0.0035	0.3996	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	26.0000	307	333.0000	45.2445	69.8151	1177004.0000	53.7884	WTC.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	30302730	0.0050	1371030890.1444	GS	apac	availability	0.0000	0.5010	0.6380	-0.3620	0.0132	15203.5918	1.0000	AU	1	15066.4078	15066.4078	1176.3562	1176.3562	1.0000	198.8873	0.0132	7547.9092	589.3262	15.5287	0.0000	0.0000	NaN	NaN
418	@ACBEL1	-5663.9935	-0.0005	0.0047	-0.0000	0.0300	1.3966	-0.0005	0.0000	0.0005	1.0000	0.3992	-1000.0000	-4000	-5000.0000	1.4160	44.4931	84360313.0000	121.9009	6282.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	2955094	0.0325	4184408.2654	GS	apac	availability	1000.0000	0.9367	1.0001	0.0001	-0.0334	984.6378	0.4942	TW	1000	-7079.9918	7079.9918	-1415.9984	1415.9984	-1.0000	236.5865	0.0334	-6631.6564	-1326.3313	47.3173	-1000.0000	-1415.9984	NaN	NaN
419	@AEROS23	-8573.9343	-0.0008	0.0047	-0.0000	0.0775	5.4615	-0.0008	0.0000	0.0008	1.0000	0.2277	0.0000	-5000	-5000.0000	1.7148	52.9610	4300746.0000	7.3973	2634.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	1388726	0.0825	2381369.1005	GS	apac	availability	0.0000	0.5665	0.6969	-0.3031	-0.0684	1049.8158	1.0000	TW	1000	-8573.9343	8573.9343	0.0000	0.0000	0.0000	586.8466	0.0684	-4856.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@BAYCU1	9175.0262	0.0009	0.0030	0.2262	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0.0000	200	200.0000	45.8751	7096.5665	1459700.0000	67.2631	6532.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	38797792	0.0050	1779853788.3930	GS	apac	availability	0.0000	0.5962	0.6941	-0.3059	0.0751	7129.5188	1.0000	JP	100	9175.0262	9175.0262	0.0000	0.0000	0.0000	688.6975	0.0751	5470.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@DBSGR2	-4145.5894	-0.0004	0.0040	-0.0000	0.0050	0.1704	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	41.4559	53.9622	3624760.0000	150.3574	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-03	2025-11-03	211352632	0.0050	8761812271.0319	GS	apac	availability	0.0000	0.7265	0.6721	-0.3279	0.0355	117652.7167	1.0000	SG	100	-4145.5894	4145.5894	0.0000	0.0000	0.0000	-147.3586	0.0355	-3011.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DLECC2	-7708.1205	-0.0007	0.0047	-0.0000	0.0175	1.1087	-0.0007	-0.0000	0.0007	1.0000	0.0000	258.0000	-258	0.0000	29.8764	42795.0430	247816.0000	7.4203	375500.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	250454	0.0325	7482672.9265	GS	apac	availability	0.0000	0.5960	0.6475	-0.3525	-0.1334	890.1411	0.9995	KR	1	0.0000	0.0000	7708.1205	7708.1205	1.0000	-0.0000	0.1334	0.0000	4593.6824	-1028.5565	0.0000	0.0000	NaN	NaN
423	@DONGA23	-10784.2739	-0.0010	0.0047	-0.0000	0.0200	1.7728	-0.0010	-0.0000	0.0010	1.0000	0.0000	249.0000	-249	0.0000	43.3103	63039.9930	154911.0000	6.8328	140410.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	131742	0.0300	5705790.4311	GS	apac	availability	0.0000	-0.2686	0.0463	-0.9537	-0.2815	1104.3747	0.5022	KR	1	0.0000	0.0000	10784.2739	10784.2739	1.0000	-0.0000	0.2815	-0.0000	-2897.1439	-3035.2854	0.0000	0.0000	NaN	NaN
424	@EVERG16	-25137.2146	-0.0024	0.0047	-0.0000	0.0400	8.2643	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.2843	194.9040	21108571.0000	133.6152	2603.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	4925130	0.0425	30951012.4403	GS	apac	availability	0.0000	0.6484	0.6906	-0.3094	0.0187	13605.7876	1.0000	TW	1000	-25137.2146	25137.2146	0.0000	0.0000	0.0000	-470.0743	0.0187	-16298.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@FAREA51	-1796.4917	-0.0002	0.0037	-0.0000	0.0050	0.0738	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8982	7.0033	4488766.0000	4.0455	3360.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	547100473	0.0050	491430738.1554	GS	apac	availability	0.0000	0.7139	0.7392	-0.2608	0.0552	3478.1979	1.0000	HK	1000	-1796.4917	1796.4917	0.0000	0.0000	0.0000	-99.1285	0.0552	-1282.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HONHA4	-58539.8312	-0.0056	0.0047	-0.0000	0.0050	2.4057	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.3628	258.7927	63119829.0000	530.5106	2317.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	453907361	0.0050	3795951468.3365	GS	apac	availability	0.0000	1.3170	1.2859	0.2859	-0.0130	116780.4594	1.0000	TW	1000	-58539.8312	58539.8312	0.0000	0.0000	0.0000	763.6955	0.0130	-77098.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@KANDE3	-18377.3242	-0.0018	0.0030	-0.0000	0.0050	0.7552	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-600	-600.0000	30.6289	4799.8672	4893000.0000	152.4999	1942.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	19985632	0.0050	612137398.2833	GS	apac	availability	0.0000	0.2033	0.3832	-0.6168	-0.0449	3395.3853	1.0000	JP	100	-18377.3242	18377.3242	0.0000	0.0000	0.0000	824.3612	0.0449	-3735.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@KANSA20	1606.4412	0.0002	0.0030	0.0396	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	16.0644	2477.5809	474000.0000	7.6256	4613.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	18168343	0.0050	291863755.4843	GS	apac	availability	0.0000	0.4747	0.6303	-0.3697	0.0282	2859.0844	1.0000	JP	100	1606.4412	1606.4412	0.0000	0.0000	0.0000	45.3321	0.0282	762.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@KAORI1	-20265.6614	-0.0019	0.0047	-0.0000	0.0600	9.9940	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.2657	613.0664	1824114.0000	36.3192	8996.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	2545329	0.0700	51582775.6298	GS	apac	availability	0.0000	1.1665	1.1616	0.1616	-0.1034	1853.7291	1.0000	TW	1000	-20265.6614	20265.6614	0.0000	0.0000	0.0000	2094.9221	0.1034	-23639.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@MIZUH6	-187230.2726	-0.0178	0.0030	-0.0000	0.0050	7.6944	-0.0178	-0.0178	0.0000	0.0000	0.0178	0.0000	-5600	-5600.0000	33.4340	5111.1485	9999899.0000	331.8786	8411.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	355179448	0.0050	11875061582.4251	GS	apac	availability	0.0000	1.1376	0.9771	-0.0229	-0.0433	83245.5412	1.0000	JP	100	-187230.2726	187230.2726	0.0000	0.0000	0.0000	8099.4531	0.0433	-212989.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NISSA15	18592.5770	0.0018	0.0030	0.4584	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	8100	8100.0000	2.2954	350.9609	64364399.0000	146.6796	7201.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	190568406	0.0050	437426883.1969	GS	apac	availability	0.0000	0.8997	0.9294	-0.0706	0.0679	5456.0252	1.0000	JP	100	18592.5770	18592.5770	0.0000	0.0000	0.0000	1262.2026	0.0679	16727.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@OSCOT1	-7286.4919	-0.0007	0.0047	-0.0000	0.0300	1.7967	-0.0007	-0.0000	0.0007	1.0000	0.0000	254.0000	-254	0.0000	28.6870	40699.4460	217096.0000	6.1822	039200.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	164529	0.0325	4719839.4929	GS	apac	availability	0.0000	0.2210	0.3925	-0.6075	-0.2339	1097.4253	0.9144	KR	1	0.0000	0.0000	7286.4919	7286.4919	1.0000	-0.0000	0.2339	0.0000	1610.5669	-1704.1936	0.0000	0.0000	NaN	NaN
433	@SEKIS5	-3473.9130	-0.0003	0.0030	-0.0000	0.0050	0.1428	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	17.3696	2703.1741	5770102.0000	101.2798	4204.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	67304884	0.0050	1169056543.6800	GS	apac	availability	0.0000	0.6288	0.6835	-0.3165	-0.0038	7651.4198	1.0000	JP	100	-3473.9130	3473.9130	0.0000	0.0000	0.0000	13.0925	0.0038	-2184.2291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SKYLA4	7241.3229	0.0007	0.0030	0.1786	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	400	400.0000	18.1033	2790.4190	1167700.0000	21.1576	3197.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	17247664	0.0050	312239759.1611	GS	apac	availability	0.0000	0.2462	0.3873	-0.6127	0.0035	4118.5422	1.0000	JP	100	7241.3229	7241.3229	0.0000	0.0000	0.0000	25.3578	0.0035	1782.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TAYAE1	-1364.0349	-0.0001	0.0047	-0.0000	0.0525	0.5886	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3640	42.4885	17973184.0000	24.8012	1609.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	8597432	0.0600	11727197.3068	GS	apac	availability	0.0000	0.7610	0.8778	-0.1222	-0.0645	1071.1247	0.9872	TW	1000	-1364.0349	1364.0349	0.0000	0.0000	0.0000	88.0077	0.0645	-1038.0031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@TECHN58	2512.0103	0.0002	0.0035	0.0723	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-4.0000	104	100.0000	24.1539	36.9053	761835.0000	18.4039	TNE.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	57922160	0.0050	1399048672.4767	GS	apac	availability	0.0000	0.3689	0.5499	-0.4501	-0.0411	7353.7348	1.0000	AU	1	2415.3945	2415.3945	-96.6158	96.6158	-1.0000	-99.3002	0.0411	891.1189	-35.6448	3.9720	0.0000	0.0000	NaN	NaN
437	@WOOLW14	-79388.7984	-0.0076	0.0035	-0.0000	0.0050	3.2626	-0.0076	-0.0147	-0.0072	1.0000	1.0000	-4052.0000	-4269	-8321.0000	18.5966	28.4161	4903836.0000	91.2141	WOW.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	170165164	0.0050	3164490022.6849	GS	apac	availability	4052.0000	-0.1415	0.0439	-0.9561	-0.2229	22717.5318	1.0000	AU	1	-154742.1391	154742.1391	-75353.3407	75353.3407	-1.0000	34490.8628	0.2229	21893.0990	10661.0789	16795.6947	-4052.0000	-75353.3407	NaN	NaN
438	@AIFUL2	-7959.4813	-0.0008	0.0030	-0.0000	0.0050	0.3271	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-2700	-2700.0000	2.9480	453.9109	966000.0000	2.8472	8515.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	68000229	0.0050	200461686.0581	GS	apac	availability	0.0000	0.8328	0.7833	-0.2167	-0.0148	1071.4791	0.9981	JP	100	-7959.4813	7959.4813	0.0000	0.0000	0.0000	117.5345	0.0148	-6628.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@ALTEO5	-23242.0481	-0.0022	0.0047	-0.0000	0.0100	1.9103	-0.0022	-0.0000	0.0022	1.0000	0.0000	68.0000	-68	0.0000	341.7948	485954.3800	531464.0000	180.7050	196170.KQ	KDQ	KOR	KR	True	0	2025-11-03	2025-11-03	430166	0.0125	147028512.7552	GS	apac	availability	0.0000	0.7429	0.7430	-0.2570	-0.1951	18288.0015	1.0000	KR	1	0.0000	0.0000	23242.0481	23242.0481	1.0000	-0.0000	0.1951	0.0000	17266.2382	-4535.6184	0.0000	0.0000	NaN	NaN
440	@AOZOR1	-1432.0963	-0.0001	0.0030	-0.0000	0.0050	0.0589	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	14.3210	2210.7105	675800.0000	9.7010	8304.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	6824847	0.0050	97738379.1508	GS	apac	availability	0.0000	0.9518	0.8583	-0.1417	-0.0252	2001.9190	1.0000	JP	100	-1432.0963	1432.0963	0.0000	0.0000	0.0000	36.0829	0.0252	-1363.0478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@APPIE1	-1685.6594	-0.0002	0.0030	-0.0000	0.0050	0.0693	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-200	-200.0000	8.4283	1307.4314	825600.0000	7.0090	4180.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	10776158	0.0050	90824662.6782	GS	apac	availability	0.0000	0.9696	1.0149	0.0149	-0.0479	717.0190	1.0000	JP	100	-1685.6594	1685.6594	0.0000	0.0000	0.0000	80.6702	0.0479	-1634.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@ASHIK4	-4996.7201	-0.0005	0.0030	-0.0000	0.0050	0.2053	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-800	-800.0000	6.2459	956.9463	3669800.0000	22.8032	7167.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	160488116	0.0050	1002392742.5249	GS	apac	availability	0.0000	1.1172	0.9696	-0.0304	-0.0089	6165.0483	1.0000	JP	100	-4996.7201	4996.7201	0.0000	0.0000	0.0000	44.4209	0.0089	-5582.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@CAPCO4	2619.3953	0.0002	0.0030	0.0646	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0003	0.0000	0.0000	100	100.0000	26.1940	4067.9253	3560900.0000	94.0585	9697.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	77356104	0.0050	2026262155.6013	GS	apac	availability	0.0000	0.5122	0.6789	-0.3211	0.0418	12844.7378	1.0000	JP	100	2619.3953	2619.3953	0.0000	0.0000	0.0000	109.4242	0.0418	1341.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CENTR72	56243.6248	0.0054	0.0030	1.3868	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	2300	2300.0000	24.4537	3792.6272	6051899.0000	149.0380	9022.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	137098761	0.0050	3352578814.9749	GS	apac	availability	0.0000	0.2497	0.3621	-0.6379	0.0723	25187.3624	1.0000	JP	100	56243.6248	56243.6248	0.0000	0.0000	0.0000	4068.2879	0.0723	14045.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CODAN9	-1542.3507	-0.0001	0.0035	-0.0000	0.0050	0.0634	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-65	-65.0000	23.7285	36.2995	238837.0000	5.6750	CDA.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	10375045	0.0050	246183974.7058	GS	apac	availability	0.0000	0.8288	0.9181	-0.0819	-0.0855	3883.8249	0.9135	AU	1	-1542.3507	1542.3507	0.0000	0.0000	0.0000	131.8799	0.0855	-1278.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@COLES10	2511.4220	0.0002	0.0035	0.0722	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-174.0000	174	0.0000	14.4335	21.9797	3672365.0000	52.8359	COL.AX	ASX	AUS	AU	True	0	2025-11-03	2025-11-03	192210313	0.0050	2774259856.8838	GS	apac	availability	0.0000	-0.2455	-0.0282	-1.0282	-0.0208	19371.7029	1.0000	AU	1	0.0000	0.0000	-2511.4220	2511.4220	-1.0000	-0.0000	0.0208	-0.0000	616.5529	52.2518	0.0000	0.0000	NaN	NaN
447	@DAEWO6	-1059.0392	-0.0001	0.0047	-0.0000	0.0050	0.0435	-0.0001	-0.0000	0.0001	1.0000	0.0000	11.0000	-11	0.0000	96.2763	138217.3200	3867152.0000	373.9854	042660.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	545502	0.0050	52518909.0553	GS	apac	availability	0.0000	0.3526	0.5475	-0.4525	-0.1326	12685.1436	1.0000	KR	1	0.0000	0.0000	1059.0392	1059.0392	1.0000	-0.0000	0.1326	0.0000	373.4211	-140.4177	0.0000	0.0000	NaN	NaN
448	@DOMIN35	-1606.9125	-0.0002	0.0035	-0.0000	0.0050	0.0660	-0.0002	0.0000	0.0002	1.0000	1.0000	-51.0000	-134	-185.0000	11.9919	18.3614	1833105.0000	22.0321	DMP.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	1427377	0.0050	17116940.1719	GS	apac	availability	51.0000	0.4721	0.5240	-0.4760	-0.1398	1134.4579	1.0000	AU	1	-2218.4986	2218.4986	-611.5861	611.5861	-1.0000	310.2274	0.1398	-1047.3409	-288.7264	85.5222	-51.0000	-611.5861	NaN	NaN
449	@FUJIH3	14922.2418	0.0014	0.0030	0.3679	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	700	700.0000	21.3175	3281.4310	3730200.0000	79.4805	7270.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	118756059	0.0050	2531580899.1993	GS	apac	availability	0.0000	0.8952	0.9246	-0.0754	0.1300	12345.2853	1.0000	JP	100	14922.2418	14922.2418	0.0000	0.0000	0.0000	1940.0076	0.1300	13358.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@GUZMA1	-1888.9568	-0.0002	0.0035	-0.0000	0.0125	0.1941	-0.0002	0.0000	0.0002	1.0000	0.0478	-52.0000	-108	-160.0000	17.4903	26.7613	82910.0000	1.4524	GYG.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	28586	0.0175	499978.8749	GS	apac	availability	52.0000	0.2824	0.4466	-0.5534	-0.1568	1806.6641	0.9816	AU	1	-2798.4545	2798.4545	-909.4977	909.4977	-1.0000	438.8247	0.1568	-790.1629	-256.8030	142.6180	-52.0000	-909.4977	NaN	NaN
451	@HACHI2	-1008.7334	-0.0001	0.0030	-0.0000	0.0050	0.0415	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	10.0873	1548.4581	1318600.0000	13.2580	8359.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	64759867	0.0050	653254419.3497	GS	apac	availability	0.0000	1.0885	0.9505	-0.0495	0.0051	4980.7970	1.0000	JP	100	-1008.7334	1008.7334	0.0000	0.0000	0.0000	-5.1504	0.0051	-1097.9965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@HANAL2	-5300.9334	-0.0005	0.0047	-0.0000	0.0125	0.5446	-0.0005	-0.0000	0.0005	1.0000	0.0000	183.0000	-183	0.0000	28.9668	40085.4850	4556117.0000	127.7859	009420.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	27865	0.0250	807161.2488	GS	apac	availability	0.0000	0.7931	0.7937	-0.2063	-0.2168	1044.1400	1.0000	KR	1	0.0000	0.0000	5300.9334	5300.9334	1.0000	-0.0000	0.2168	0.0000	4204.0766	-1149.2180	0.0000	0.0000	NaN	NaN
453	@HONDA9	2025.9081	0.0002	0.0030	0.0500	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	200	200.0000	10.1295	1566.4708	15680899.0000	159.4992	7267.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	672176754	0.0050	6808841713.9157	GS	apac	availability	0.0000	0.6638	0.7596	-0.2404	0.0645	53483.9743	1.0000	JP	100	2025.9081	2025.9081	0.0000	0.0000	0.0000	130.6143	0.0645	1344.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@INIST2	-1454.6396	-0.0001	0.0047	-0.0000	0.0050	0.0598	-0.0001	-0.0000	0.0001	1.0000	0.0000	63.0000	-63	0.0000	23.0895	32953.1650	583358.0000	13.4503	004020.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	760283	0.0050	17554567.5263	GS	apac	availability	0.0000	1.0043	0.9727	-0.0273	-0.0352	2341.7115	1.0000	KR	1	0.0000	0.0000	1454.6396	1454.6396	1.0000	-0.0000	0.0352	0.0000	1460.9189	-51.1584	0.0000	0.0000	NaN	NaN
455	@ISETA3	-4722.8983	-0.0004	0.0030	-0.0000	0.0050	0.1941	-0.0004	0.0000	0.0004	0.0000	0.0005	0.0000	-300	-300.0000	15.7430	2423.9861	1527300.0000	24.0392	3099.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	77145220	0.0050	1214496761.4365	GS	apac	availability	0.0000	0.9317	0.8944	-0.1056	0.0107	5986.6995	1.0000	JP	100	-4722.8983	4722.8983	0.0000	0.0000	0.0000	-50.5707	0.0107	-4400.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@JBHIF1	2673.3515	0.0003	0.0035	0.0769	0.0000	-0.0000	0.0003	0.0025	0.0022	1.0000	1.0000	337.0000	39	376.0000	68.5475	104.8266	615049.0000	42.2030	JBH.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	11547867	0.0050	791577110.6435	GS	apac	availability	0.0000	0.2359	0.3409	-0.6591	0.0166	7494.5736	1.0000	AU	1	25773.8501	25773.8501	23100.4987	23100.4987	1.0000	428.3060	0.0166	6081.1931	5450.4311	383.8806	0.0000	0.0000	NaN	NaN
457	@KOITO2	4487.1917	0.0004	0.0030	0.1106	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	300	300.0000	14.9573	2307.7205	998300.0000	14.9592	7276.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	32770142	0.0050	490153028.7683	GS	apac	availability	0.0000	0.6814	0.7802	-0.2198	0.0572	3637.4403	1.0000	JP	100	4487.1917	4487.1917	0.0000	0.0000	0.0000	256.6846	0.0572	3057.4225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@KOKUS12	-11048.9912	-0.0011	0.0030	-0.0000	0.0050	0.4541	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-300	-300.0000	36.8300	5590.3633	7450602.0000	270.4560	6525.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	41352699	0.0050	1523018690.9374	GS	apac	availability	0.0000	2.0832	1.7932	0.7932	-0.0258	7015.8329	1.0000	JP	100	-11048.9912	11048.9912	0.0000	0.0000	0.0000	285.1327	0.0258	-23017.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@KOMAT8	114050.8351	0.0109	0.0030	2.8122	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	3400	3400.0000	33.5444	5190.0430	5383500.0000	181.4265	6301.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	178165674	0.0050	5976454089.9286	GS	apac	availability	0.0000	1.0492	1.0491	0.0491	0.1792	31899.1169	1.0000	JP	100	114050.8351	114050.8351	0.0000	0.0000	0.0000	20443.2103	0.1792	119661.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@KYUSH9	-3442.8749	-0.0003	0.0030	-0.0000	0.0050	0.1415	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-600	-600.0000	5.7381	881.8596	1100700.0000	6.3028	7180.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	48577642	0.0050	278744570.0130	GS	apac	availability	0.0000	1.3086	1.1073	0.1073	-0.0004	2658.9092	1.0000	JP	100	-3442.8749	3442.8749	0.0000	0.0000	0.0000	1.2675	0.0004	-4505.3869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@LANDC1	-672.0561	-0.0001	0.0030	-0.0000	0.0075	0.0414	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-11500	-11500.0000	0.0584	8.9990	234143820.0000	13.6818	8918.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	35699168	0.1000	2086247.1422	GS	apac	availability	0.0000	0.3352	0.5048	-0.4952	-0.1212	81.2677	0.9977	JP	100	-672.0561	672.0561	0.0000	0.0000	0.0000	81.4736	0.1212	-225.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@LATTR1	-29336.7079	-0.0028	0.0030	-0.0000	0.0050	1.2056	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-600	-600.0000	48.8945	7564.5430	64500.0000	3.1682	2986.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	580816	0.0050	28398715.6002	GS	apac	availability	0.0000	0.7643	0.8051	-0.1949	-0.1100	339.4926	0.9592	JP	100	-29336.7079	29336.7079	0.0000	0.0000	0.0000	3226.9430	0.1100	-22421.0380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@MARGI3	-1540.1580	-0.0001	0.0035	-0.0000	0.0100	0.1266	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-713	-713.0000	2.1601	3.3367	48013532.0000	104.8686	PLS.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	5000926	0.0175	10802547.2271	GS	apac	availability	0.0000	1.6527	1.4087	0.4087	-0.0729	6954.3461	1.0000	AU	1	-1540.1580	1540.1580	0.0000	0.0000	0.0000	112.2827	0.0729	-2545.3499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@MEIJI9	13467.7437	0.0013	0.0030	0.3321	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	700	700.0000	19.2396	2968.7325	1707800.0000	32.9210	2269.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	36284360	0.0050	698097800.0651	GS	apac	availability	0.0000	-0.0901	0.1477	-0.8523	-0.0098	5429.4247	1.0000	JP	100	13467.7437	13467.7437	0.0000	0.0000	0.0000	-131.9918	0.0098	-1212.8415	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@MINER60	-15017.0777	-0.0014	0.0035	-0.0000	0.0050	0.6171	-0.0014	-0.0013	0.0001	1.0000	1.0000	34.0000	-474	-440.0000	31.6816	48.2805	2955152.0000	93.3928	MIN.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	11937473	0.0050	378198227.7123	GS	apac	availability	0.0000	2.5169	2.0131	1.0131	-0.0286	6261.2919	1.0000	AU	1	-13939.9034	13939.9034	1077.1744	1077.1744	1.0000	399.1334	0.0286	-35085.5546	2711.1565	-30.8421	0.0000	0.0000	NaN	NaN
466	@MITSU54	-27473.1322	-0.0026	0.0030	-0.0000	0.0050	1.1290	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-1000	-1000.0000	27.4731	4229.6719	1636500.0000	44.9457	8309.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	121663983	0.0050	3342490689.5756	GS	apac	availability	0.0000	0.8577	0.7828	-0.2172	0.0068	19379.1568	1.0000	JP	100	-27473.1322	27473.1322	0.0000	0.0000	0.0000	-186.4067	0.0068	-23564.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MONEX7	-2766.1438	-0.0003	0.0030	-0.0000	0.0050	0.1137	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-600	-600.0000	4.6102	716.8462	4045100.0000	18.8287	8698.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	23806981	0.0050	109755887.2273	GS	apac	availability	0.0000	0.8833	0.9460	-0.0540	-0.0218	830.2555	1.0000	JP	100	-2766.1438	2766.1438	0.0000	0.0000	0.0000	60.1789	0.0218	-2443.3488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@NISSH18	-9498.3923	-0.0009	0.0030	-0.0000	0.0050	0.3903	-0.0009	0.0000	0.0009	0.0000	0.0009	0.0000	-1200	-1200.0000	7.9153	1214.5066	625700.0000	4.9344	3105.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	18526857	0.0050	146646129.7785	GS	apac	availability	0.0000	0.9007	0.9087	-0.0913	-0.0028	1340.2931	0.9980	JP	100	-9498.3923	9498.3923	0.0000	0.0000	0.0000	26.7493	0.0028	-8555.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@NITTO7	-5681.6333	-0.0005	0.0030	-0.0000	0.0050	0.2335	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-100	-100.0000	56.8163	8658.3672	621600.0000	34.9472	3110.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	2703136	0.0050	153582276.3169	GS	apac	availability	0.0000	1.3626	1.2103	0.2103	-0.0774	2014.6862	1.0000	JP	100	-5681.6333	5681.6333	0.0000	0.0000	0.0000	439.7438	0.0774	-7741.8577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@PICCP1	23627.2148	0.0023	0.0037	0.7282	0.0000	-0.0000	0.0023	0.0167	0.0144	1.0000	1.0000	64000.0000	10000	74000.0000	2.3627	18.4280	28330836.0000	67.1858	2328.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	1270806165	0.0050	3002561025.2520	GS	apac	availability	0.0000	0.9021	0.9531	-0.0469	0.3041	16301.1058	1.0000	XH	2000	174841.3897	174841.3897	151214.1748	151214.1748	1.0000	53165.1104	0.3041	157727.1590	136412.6780	45980.6360	0.0000	0.0000	NaN	NaN
471	@QANTA2	17312.6866	0.0016	0.0035	0.4980	0.0000	-0.0000	0.0016	0.0033	0.0017	1.0000	1.0000	2608.0000	2593	5201.0000	6.6767	10.2113	6830809.0000	45.6578	QAN.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	92217544	0.0050	615709001.0771	GS	apac	availability	0.0000	0.3128	0.3768	-0.6232	-0.0049	10103.1797	1.0000	AU	1	34725.5238	34725.5238	17412.8371	17412.8371	1.0000	-169.0805	0.0049	10861.5659	5446.4456	-84.7841	0.0000	0.0000	NaN	NaN
472	@RESON3	-42670.0404	-0.0041	0.0030	-0.0000	0.0050	1.7536	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-4400	-4400.0000	9.6977	1492.7779	6547399.0000	63.4643	8308.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	503255012	0.0050	4880434476.9173	GS	apac	availability	0.0000	1.1044	0.9553	-0.0447	0.0041	22374.0034	1.0000	JP	100	-42670.0404	42670.0404	0.0000	0.0000	0.0000	-173.5553	0.0041	-47122.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SEGAS1	-3707.6716	-0.0004	0.0030	-0.0000	0.0050	0.1524	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-200	-200.0000	18.5384	2852.3353	1097600.0000	20.3287	6460.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	33396353	0.0050	619113545.8191	GS	apac	availability	0.0000	0.3383	0.5311	-0.4689	-0.0343	3116.9357	1.0000	JP	100	-3707.6716	3707.6716	0.0000	0.0000	0.0000	127.2593	0.0343	-1254.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SIHUA3	-13332.1278	-0.0013	0.0037	-0.0000	0.0075	0.8218	-0.0013	-0.0032	-0.0020	1.0000	1.0000	-108000.0000	-70000	-178000.0000	0.1905	1.5084	30097243.0000	5.8423	0460.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	120105183	0.0100	22875109.2386	GS	apac	availability	108000.0000	1.5468	1.4082	0.4082	0.0270	889.1642	0.9793	XH	2000	-33901.6964	33901.6964	-20569.5686	20569.5686	-1.0000	-916.2977	0.0270	-52438.8610	-31816.8370	-555.9559	-108000.0000	-20569.5686	NaN	NaN
475	@SUMIT21	-2703.1588	-0.0003	0.0030	-0.0000	0.0050	0.1111	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-100	-100.0000	27.0316	4148.9180	10515899.0000	283.2999	8316.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	678501817	0.0050	18340981661.3823	GS	apac	availability	0.0000	1.0692	0.9291	-0.0709	0.0167	105016.6046	1.0000	JP	100	-2703.1588	2703.1588	0.0000	0.0000	0.0000	-45.0422	0.0167	-2890.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SUMIT30	-2503.1653	-0.0002	0.0030	-0.0000	0.0050	0.1029	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-100	-100.0000	25.0317	3853.1153	92800.0000	2.3218	5232.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	4232051	0.0050	105935232.9187	GS	apac	availability	0.0000	0.5308	0.6244	-0.3756	-0.0473	831.9775	0.9889	JP	100	-2503.1653	2503.1653	0.0000	0.0000	0.0000	118.3610	0.0473	-1328.7386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SUZUK8	1498.6525	0.0001	0.0030	0.0370	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0.0000	100	100.0000	14.9865	2296.9183	6267102.0000	93.4711	7269.T	TYO	JPN	JP	True	1	2025-11-03	2025-11-03	434790470	0.0050	6515998439.0118	GS	apac	availability	0.0000	0.8107	0.8634	-0.1366	0.0512	29442.3241	1.0000	JP	100	1498.6525	1498.6525	0.0000	0.0000	0.0000	76.7481	0.0512	1214.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TAKAS8	-1073.0170	-0.0001	0.0030	-0.0000	0.0050	0.0441	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	10.7302	1656.1971	1314000.0000	14.1310	8233.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	35396219	0.0050	379807461.4423	GS	apac	availability	0.0000	0.6266	0.6844	-0.3156	-0.0218	3386.0803	1.0000	JP	100	-1073.0170	1073.0170	0.0000	0.0000	0.0000	23.3600	0.0218	-672.3354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@TECHT5	46739.6750	0.0045	0.0037	1.4406	0.0000	-0.0000	0.0045	0.0122	0.0078	1.0000	1.0000	7000.0000	4000	11000.0000	11.6849	91.6520	4988262.0000	58.8344	0669.HK	HKG	HKG	HK	True	1	2025-11-03	2025-11-03	348630517	0.0050	4073719266.1231	GS	apac	availability	0.0000	1.2921	1.2695	0.2695	0.3495	21393.2744	1.0000	HK	500	128534.1063	128534.1063	81794.4313	81794.4313	1.0000	44921.8169	0.3495	166072.8190	105682.7030	28586.6107	0.0000	0.0000	NaN	NaN
480	@TEMPL53	-10099.4133	-0.0010	0.0035	-0.0000	0.0050	0.4150	-0.0010	-0.0000	0.0010	0.0000	0.0000	648.0000	-648	0.0000	15.5855	23.9051	151395.0000	2.3690	TPW.AX	ASX	AUS	AU	True	0	2025-11-03	2025-11-03	11219429	0.0050	174860571.1991	GS	apac	availability	0.0000	0.7956	0.7462	-0.2538	-0.0952	1874.5448	0.8534	AU	1	0.0000	0.0000	10099.4133	10099.4133	1.0000	-0.0000	0.0952	0.0000	8035.3788	-961.2517	0.0000	0.0000	NaN	NaN
481	@TRICH1	-15547.5461	-0.0015	0.0030	-0.0000	0.0050	0.6389	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-800	-800.0000	19.4344	2988.3013	401200.0000	7.7849	4369.T	TYO	JPN	JP	True	-1	2025-11-03	2025-11-03	2196985	0.0050	42697157.0925	GS	apac	availability	0.0000	1.5296	1.3771	0.3771	-0.0406	631.5926	1.0000	JP	100	-15547.5461	15547.5461	0.0000	0.0000	0.0000	631.5904	0.0406	-23781.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@WOONG2	-14167.4480	-0.0013	0.0047	-0.0000	0.0050	0.5822	-0.0013	-0.0000	0.0013	1.0000	0.0000	227.0000	-227	0.0000	62.4117	89369.7500	238417.0000	14.9083	021240.KS	KRX	KOR	KR	True	0	2025-11-03	2025-11-03	823129	0.0050	51372851.4854	GS	apac	availability	0.0000	0.6939	0.7469	-0.2531	-0.0706	3321.0969	1.0000	KR	1	0.0000	0.0000	14167.4480	14167.4480	1.0000	-0.0000	0.0706	0.0000	9831.0582	-1000.8718	0.0000	0.0000	NaN	NaN
483	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	1.0000	-1000.0000	0	-1000.0000	35.0752	1077.2066	10011411.0000	350.2438	2345.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	12110215	0.0100	424768009.3284	GS	apac	availability	1000.0000	1.0668	1.1272	0.1272	-0.0658	18106.8080	1.0000	TW	1000	-35075.1832	35075.1832	-35075.1832	35075.1832	-1.0000	2309.3900	0.0658	-37417.9101	-37417.9101	2309.3900	-1000.0000	-35075.1832	NaN	NaN
484	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.0073	787.3455	1743000.0000	44.5696	5536.TWO	TPO	TWN	TW	True	0	2025-11-03	2025-11-03	2172455	0.0250	54327248.0813	GS	apac	availability	0.0000	0.6757	0.7310	-0.2690	-0.0323	3102.9298	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0323	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@AIAGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	9.7095	75.6308	45248579.0000	440.3961	1299.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	2286624535	0.0050	22202092888.0062	GS	apac	availability	1000.0000	1.4071	1.2807	0.2807	0.0363	101993.3742	1.0000	HK	200	-9709.5490	9709.5490	-9709.5490	9709.5490	-1.0000	-352.7454	0.0363	-13662.4076	-13662.4076	-352.7454	-1000.0000	-9709.5490	NaN	NaN
486	@ALCHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	113.5072	3483.6060	3074888.0000	347.8841	3661.TW	TPE	TWN	TW	True	0	2025-11-03	2025-11-03	2093844	0.0225	237666348.6841	GS	apac	availability	0.0000	1.0386	1.0749	0.0749	-0.0807	9195.7756	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0807	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@AMPLI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2943.0000	0	-2943.0000	1.1684	1.7815	5897914.0000	6.8777	AMP.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	285465744	0.0050	333544647.3268	GS	apac	availability	2943.0000	0.4417	0.5958	-0.4042	-0.1178	2958.1422	0.9999	AU	1	-3438.6679	3438.6679	-3438.6679	3438.6679	-1.0000	405.1659	0.1178	-1518.9972	-1518.9972	405.1659	-2943.0000	-3438.6679	NaN	NaN
488	@ANHUI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.9779	23.2972	15241067.0000	45.6940	0914.HK	HKG	HKG	HK	True	0	2025-11-03	2025-11-03	216397004	0.0050	644398361.8414	GS	apac	availability	0.0000	1.0196	1.0279	0.0279	0.0790	3521.7156	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0790	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-871.0000	0	-871.0000	8.2804	12.6683	1574128.0000	13.0533	BEN.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	68997211	0.0050	571325805.7780	GS	apac	availability	871.0000	0.2176	0.3079	-0.6921	-0.1013	4703.1423	1.0000	AU	1	-7212.2448	7212.2448	-7212.2448	7212.2448	-1.0000	730.6433	0.1013	-1569.1149	-1569.1149	730.6433	-871.0000	-7212.2448	NaN	NaN
490	@CHINA484	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	1.4091	10.9986	8945231.0000	12.6610	1898.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	129927937	0.0050	183086571.1721	GS	apac	availability	6000.0000	0.6454	0.7282	-0.2718	0.0900	5786.8597	1.0000	XH	2000	-8454.8362	8454.8362	-8454.8362	8454.8362	-1.0000	-760.8774	0.0900	-5456.4626	-5456.4626	-760.8774	-6000.0000	-8454.8362	NaN	NaN
491	@CHINA710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-58000.0000	0	-58000.0000	0.5070	3.9838	60784500.0000	31.1624	0390.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	401157462	0.0050	203399968.8724	GS	apac	availability	58000.0000	1.2766	1.2048	0.2048	0.0708	2133.2836	1.0000	XH	2000	-29407.8992	29407.8992	-29407.8992	29407.8992	-1.0000	-2081.5326	0.0708	-37541.3495	-37541.3495	-2081.5326	-58000.0000	-29407.8992	NaN	NaN
492	@CHROM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.5987	822.5208	5344113.0000	142.7574	2360.TW	TPE	TWN	TW	True	0	2025-11-03	2025-11-03	8389397	0.0225	223146890.9699	GS	apac	availability	0.0000	1.1180	1.1154	0.1154	-0.0098	11311.7204	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0098	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@CHUNG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-5000.0000	0	-5000.0000	4.9690	155.5383	25483141.0000	128.7261	1513.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	9542785	0.0250	47417948.6727	GS	apac	availability	5000.0000	0.8360	0.9240	-0.0760	-0.0077	2124.9643	1.0000	TW	1000	-24844.9214	24844.9214	-24844.9214	24844.9214	-1.0000	192.1107	0.0077	-20769.1561	-20769.1561	192.1107	-5000.0000	-24844.9214	NaN	NaN
494	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-506.0000	0	-506.0000	3.2074	4.9649	2755809.0000	8.9562	CU6.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	5791842	0.0375	18576955.4061	GS	apac	availability	506.0000	1.9164	1.6471	0.6471	-0.2263	1192.9555	0.9795	AU	1	-1622.9620	1622.9620	-1622.9620	1622.9620	-1.0000	367.3411	0.2263	-3110.1680	-3110.1680	367.3411	-506.0000	-1622.9620	NaN	NaN
495	@CSTON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-20000.0000	0	-20000.0000	0.8056	6.3034	7555500.0000	6.1288	2616.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	30510789	0.0675	24579193.1234	GS	apac	availability	20000.0000	2.4953	2.0710	1.0710	-0.0864	951.2267	0.9315	XH	2000	-16111.8043	16111.8043	-16111.8043	16111.8043	-1.0000	1392.3781	0.0864	-40203.9686	-40203.9686	1392.3781	-20000.0000	-16111.8043	NaN	NaN
496	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	1000.0000	0	1000.0000	32.3146	998.8530	21049860.0000	682.8526	2308.TW	TPE	TWN	TW	True	1	2025-11-03	2025-11-03	76211212	0.0050	2462737601.1582	GS	apac	availability	0.0000	1.0761	1.0800	0.0800	0.2625	67990.3094	1.0000	TW	1000	32314.6363	32314.6363	32314.6363	32314.6363	1.0000	8481.1616	0.2625	34774.4109	34774.4109	8481.1616	0.0000	0.0000	NaN	NaN
497	@DOWNE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1369.0000	0	1369.0000	5.0599	7.7240	1233323.0000	6.2356	DOW.AX	ASX	AUS	AU	True	1	2025-11-03	2025-11-03	109218062	0.0050	552631602.5771	GS	apac	availability	0.0000	0.4302	0.5089	-0.4911	0.0028	3384.3105	0.9791	AU	1	6926.9922	6926.9922	6926.9922	6926.9922	1.0000	19.3661	0.0028	2979.8982	2979.8982	19.3661	0.0000	0.0000	NaN	NaN
498	@ELITE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	44.1687	1360.1365	8702332.0000	384.4097	2383.TW	TPE	TWN	TW	True	0	2025-11-03	2025-11-03	6954490	0.0175	307171124.4464	GS	apac	availability	0.0000	1.1118	1.1268	0.1268	-0.0798	14478.5580	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0798	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@HIGHW6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-23000.0000	0	-23000.0000	1.2666	39.2448	4061515.0000	5.1766	2542.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	16998339	0.0150	21530161.3936	GS	apac	availability	23000.0000	0.6701	0.7633	-0.2367	-0.0256	2367.0949	0.9991	TW	1000	-29131.8882	29131.8882	-29131.8882	29131.8882	-1.0000	744.7366	0.0256	-19519.8323	-19519.8323	744.7366	-23000.0000	-29131.8882	NaN	NaN
500	@KEYME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.7535	59.2664	4519781.0000	34.4719	2162.HK	HKG	HKG	HK	True	0	2025-11-03	2025-11-03	13631035	0.0175	105688008.2754	GS	apac	availability	0.0000	1.6497	1.5711	0.5711	-0.0307	1737.1810	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0307	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KINGD3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-6000.0000	0	-6000.0000	1.8866	14.7439	34162735.0000	64.8194	0268.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	365274526	0.0050	689117351.9247	GS	apac	availability	6000.0000	2.5258	2.1643	1.1643	0.0932	6696.3348	1.0000	XH	2000	-11319.4428	11319.4428	-11319.4428	11319.4428	-1.0000	-1054.9678	0.0932	-28590.6268	-28590.6268	-1054.9678	-6000.0000	-11319.4428	NaN	NaN
502	@LONGF3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	1.2367	9.6397	19309028.0000	23.9532	0960.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	101724294	0.0050	125802099.1573	GS	apac	availability	6000.0000	2.3758	2.0002	1.0002	0.1421	3222.0940	1.0000	XH	2000	-7420.1802	7420.1802	-7420.1802	7420.1802	-1.0000	-1054.2764	0.1421	-17628.6820	-17628.6820	-1054.2764	-6000.0000	-7420.1802	NaN	NaN
503	@MEITU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0100	-0.0100	1.0000	1.0000	-8000.0000	0	-8000.0000	13.1262	102.9339	39102336.0000	517.9657	3690.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	632201865	0.0050	8298426921.7428	GS	apac	availability	8000.0000	1.7023	1.5814	0.5814	0.0329	72609.7696	1.0000	XH	2000	-105009.8379	105009.8379	-105009.8379	105009.8379	-1.0000	-3458.7163	0.0329	-178761.6443	-178761.6443	-3458.7163	-8000.0000	-105009.8379	NaN	NaN
504	@MJCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	68.2017	2056.9666	1167000.0000	77.9604	6223.TWO	TPO	TWN	TW	True	0	2025-11-03	2025-11-03	1983387	0.0225	135270454.5071	GS	apac	availability	0.0000	0.9133	0.9769	-0.0231	-0.0341	5843.3555	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0341	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.5174	222.8943	18450993.0000	529.2472	9992.HK	HKG	HKG	HK	True	0	2025-11-03	2025-11-03	81497953	0.0050	2324108000.2735	GS	apac	availability	0.0000	0.9325	0.9289	-0.0711	0.2420	38297.2109	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2420	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1157.0000	0	-1157.0000	2.7165	4.1405	2373867.0000	6.4339	RWC.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	166424366	0.0050	452091930.9594	GS	apac	availability	1157.0000	0.6388	0.6667	-0.3333	-0.0906	2082.0158	0.9996	AU	1	-3142.9915	3142.9915	-3142.9915	3142.9915	-1.0000	284.7094	0.0906	-2007.7200	-2007.7200	284.7094	-1157.0000	-3142.9915	NaN	NaN
507	@SINOP1279	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-6000.0000	0	-6000.0000	2.4927	19.3780	3635442.0000	9.0658	1099.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	155316707	0.0050	387157373.1767	GS	apac	availability	6000.0000	0.8792	0.9335	-0.0665	0.0994	3344.7269	1.0000	XH	2000	-14956.1775	14956.1775	-14956.1775	14956.1775	-1.0000	-1486.7055	0.0994	-13149.6192	-13149.6192	-1486.7055	-6000.0000	-14956.1775	NaN	NaN
508	@TACHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-12000.0000	0	-12000.0000	1.1919	36.9026	8537734.0000	10.2324	2027.TW	TPE	TWN	TW	True	-1	2025-11-03	2025-11-03	45993327	0.0150	54819749.5405	GS	apac	availability	12000.0000	0.6685	0.7645	-0.2355	0.0135	3080.1973	1.0000	TW	1000	-14302.8791	14302.8791	-14302.8791	14302.8791	-1.0000	-192.4623	0.0135	-9561.0380	-9561.0380	-192.4623	-12000.0000	-14302.8791	NaN	NaN
509	@UNIPR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.0823	8.4374	5201344.0000	5.6476	0220.HK	HKG	HKG	HK	True	-1	2025-11-03	2025-11-03	119875807	0.0050	129738049.3409	GS	apac	availability	2000.0000	0.4472	0.6349	-0.3651	0.0700	4674.6854	1.0000	XH	2000	-2164.5410	2164.5410	-2164.5410	2164.5410	-1.0000	-151.5685	0.0700	-968.0673	-968.0673	-151.5685	-2000.0000	-2164.5410	NaN	NaN
510	@WILSO44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-206.0000	0	-206.0000	12.9345	19.8412	937045.0000	12.1700	PNI.AX	ASX	AUS	AU	True	-1	2025-11-03	2025-11-03	15388267	0.0050	199039064.9075	GS	apac	availability	206.0000	0.7226	0.7937	-0.2063	-0.1056	2943.2158	1.0000	AU	1	-2664.5006	2664.5006	-2664.5006	2664.5006	-1.0000	281.3975	0.1056	-1925.3737	-1925.3737	281.3975	-206.0000	-2664.5006	NaN	NaN
511	@ANHUI137	-392.8823	-0.0000	0.0077	-0.0000	0.0450	0.1453	-0.0000	-0.0015	-0.0015	1.0000	0.1730	-3100.0000	-78	-3178.0000	5.0370	35.7838	5917434.0000	29.7508	688639.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	360472	0.1150	1815680.3552	GS	connect	availability	3100.0000	1.5256	1.3653	0.3653	-0.1587	1159.0352	1.0000	CN	100	-16007.4352	16007.4352	-15614.5529	15614.5529	-1.0000	2540.4878	0.1587	-24420.4687	-23821.0991	2478.1347	-3100.0000	-15614.5529	0.0000	0.0000
512	@AVARY1	60543.1788	0.0058	0.0077	3.8565	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	8200	8200.0000	7.3833	53.9566	51932754.0000	393.6992	002938.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	583374	0.1700	4307233.7050	GS	connect	availability	0.0000	1.7244	1.6190	0.6190	0.1434	4792.1719	1.0000	CN	100	60543.1788	60543.1788	0.0000	0.0000	0.0000	8684.7721	0.1434	104402.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@BEIJI306	1318.1920	0.0001	0.0077	0.0840	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	20.2799	146.3799	20562040.0000	422.8889	300803.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.3069	2.8034	1.8034	0.0995	7523.2619	1.0000	CN	100	1318.1920	1318.1920	0.0000	0.0000	0.0000	131.1989	0.0995	4359.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@BIOTH1	-193.7505	-0.0000	0.0077	-0.0000	0.1200	0.1911	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.8750	27.2579	2953943.0000	11.3129	688177.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	284558	0.1200	1102665.2975	GS	connect	availability	0.0000	1.5426	1.4941	0.4941	-0.1436	706.0084	1.0000	CN	100	-193.7505	193.7505	0.0000	0.0000	0.0000	27.8304	0.1436	-298.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@CHINA130	-182.0327	-0.0000	0.0077	-0.0000	0.0550	0.0823	-0.0000	0.0000	0.0000	1.0000	0.3049	0.0000	-79	-79.0000	2.3042	16.7221	71027625.0000	166.8772	600176.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1388581	0.0300	3199584.0375	GS	connect	availability	0.0000	1.0573	1.0545	0.0545	-0.0134	4980.9994	1.0000	CN	100	-182.0327	182.0327	0.0000	0.0000	0.0000	2.4359	0.0134	-192.4547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@CHINA2417	195767.3746	0.0186	0.0077	12.4701	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.0000	0.0000	262402	262402.0000	0.7461	5.3372	53569563.0000	40.1708	688009.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9121	1.0403	0.0403	0.1099	1479.3113	1.0000	CN	100	195767.3746	195767.3746	0.0000	0.0000	0.0000	21513.5822	0.1099	178555.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@CHINA337	-22.7443	-0.0000	0.0077	-0.0000	0.0725	0.0136	-0.0000	0.0000	0.0000	1.0000	0.1374	0.0000	-12	-12.0000	1.8954	13.4578	101696940.0000	192.2917	600026.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	760844	0.0800	1442069.4736	GS	connect	availability	0.0000	0.9173	0.9748	-0.0252	-0.0332	3714.0122	1.0000	CN	100	-22.7443	22.7443	0.0000	0.0000	0.0000	0.7545	0.0332	-20.8633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@CHINA696	-166844.6800	-0.0159	0.0077	-0.0000	0.0100	13.7133	-0.0159	-0.0159	0.0000	1.0000	0.4718	0.0000	-211299	-211299.0000	0.7896	5.6581	183303880.0000	145.7206	601390.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	6059876	0.0425	4784963.8291	GS	connect	availability	0.0000	0.7692	0.8447	-0.1553	-0.0140	7133.9999	1.0000	CN	100	-166844.6800	166844.6800	0.0000	0.0000	0.0000	2344.0898	0.0140	-128332.1595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@CHONG33	45.8552	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3896	9.8689	27052493.0000	37.5107	600452.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	25438	0.1225	35347.4335	GS	connect	availability	0.0000	1.0417	1.0018	0.0018	0.0041	1238.3610	1.0000	CN	100	45.8552	45.8552	0.0000	0.0000	0.0000	0.1894	0.0041	47.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CNGRA1	-284.6207	-0.0000	0.0077	-0.0000	0.1025	0.2398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.4687	47.2374	24743426.0000	164.2194	300919.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6734	1.5686	0.5686	-0.1168	2973.2126	1.0000	CN	100	-284.6207	284.6207	0.0000	0.0000	0.0000	33.2569	0.1168	-476.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@FOCUS55	33310.1243	0.0032	0.0077	2.1218	0.0000	-0.0000	0.0032	0.0015	-0.0017	1.0000	0.0000	-2700.0000	5007	2307.0000	6.6527	46.8089	18080676.0000	118.9109	002315.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	489406	0.1625	3255876.7070	GS	connect	availability	0.0000	1.7705	1.6438	0.6438	0.0401	2110.4781	1.0000	CN	100	15347.8044	15347.8044	-17962.3199	17962.3199	-1.0000	615.4312	0.0401	27173.7777	-31802.8608	-720.2706	0.0000	0.0000	NaN	NaN
522	@FUJIA10	74493.2117	0.0071	0.0077	4.7451	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	148100	148100.0000	0.5030	3.5797	62548844.0000	31.4590	600033.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	2153829	0.1625	1083360.1601	GS	connect	availability	0.0000	0.4357	0.5788	-0.4212	0.1389	607.3817	1.0000	CN	100	74493.2117	74493.2117	0.0000	0.0000	0.0000	10346.9599	0.1389	32453.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@GEOVI3	-9452.7784	-0.0009	0.0077	-0.0000	0.1100	8.5463	-0.0009	0.0000	0.0009	1.0000	0.0009	1600.0000	-1649	-49.0000	5.7324	40.9758	8443934.0000	48.6128	688568.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	540148	0.1750	3096361.0225	GS	connect	availability	0.0000	1.9191	1.7482	0.7482	-0.1067	1991.8703	1.0000	CN	100	-280.8891	280.8891	9171.8893	9171.8893	1.0000	29.9730	0.1067	-539.0633	17602.0675	-978.7105	0.0000	0.0000	NaN	NaN
524	@GONGN1	277718.7048	0.0264	0.0077	17.6903	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.0000	-100.0000	45263	45163.0000	6.1357	43.7009	2864975.0000	17.5910	603195.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	44180	0.1725	271073.7772	GS	connect	availability	0.0000	0.8952	1.0205	0.0205	0.1379	5104.5704	1.0000	CN	100	277105.1380	277105.1380	-613.5667	613.5667	-1.0000	38223.6812	0.1379	248075.3591	-549.2889	-84.6349	0.0000	0.0000	NaN	NaN
525	@GUANG102	4891.7701	0.0005	0.0077	0.3116	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-11300.0000	11378	78.0000	0.4299	3.0874	212084250.0000	91.9983	601333.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	797649	0.1150	342935.0985	GS	connect	availability	0.0000	0.6094	0.7034	-0.2966	-0.0019	1287.9421	1.0000	CN	100	33.5347	33.5347	-4858.2354	4858.2354	-1.0000	-0.0633	0.0019	20.4348	-2960.4320	9.1692	0.0000	0.0000	NaN	NaN
526	@GUANG321	-79.8213	-0.0000	0.0077	-0.0000	0.1325	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8508	20.3456	39429145.0000	112.7110	300738.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1472	1.9052	0.9052	-0.1223	2022.1087	1.0000	CN	100	-79.8213	79.8213	0.0000	0.0000	0.0000	9.7659	0.1223	-171.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@GUANG336	154757.0635	0.0147	0.0077	9.8578	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	22800	22800.0000	6.7876	48.0458	9697137.0000	65.4602	300770.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	3706	0.1950	25154.8104	GS	connect	availability	0.0000	1.2749	1.2712	0.2712	0.1269	835.0965	1.0000	CN	100	154757.0635	154757.0635	0.0000	0.0000	0.0000	19632.3840	0.1269	197300.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@HANGZ8	-353.6123	-0.0000	0.0077	-0.0000	0.0825	0.2398	-0.0000	0.0000	0.0000	1.0000	0.9053	0.0000	-80	-80.0000	4.4202	31.4326	38692243.0000	170.8767	600570.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	2149636	0.0825	9501722.7790	GS	connect	availability	0.0000	1.9286	1.8365	0.8365	0.0165	6614.1572	1.0000	CN	100	-353.6123	353.6123	0.0000	0.0000	0.0000	-5.8485	0.0165	-681.9782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@HGTEC1	28292.0849	0.0027	0.0077	1.8022	0.0000	-0.0000	0.0027	0.0011	-0.0016	1.0000	0.0000	-6600.0000	11300	4700.0000	2.5037	17.8136	3459721.0000	8.6591	300847.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	10843	0.2300	27147.8828	GS	connect	availability	0.0000	1.1934	1.2106	0.2106	0.0196	281.6284	1.0000	CN	100	11767.5043	11767.5043	-16524.5805	16524.5805	-1.0000	230.3732	0.0196	14043.8889	-19721.2057	-323.5028	0.0000	0.0000	NaN	NaN
530	@JADAR3	151.3361	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.4395	24.6684	17530536.0000	60.7596	688252.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8604	1.7220	0.7220	0.0645	534.5883	1.0000	CN	100	151.3361	151.3361	0.0000	0.0000	0.0000	9.7675	0.0645	281.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@JIANG308	126.2680	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.2958	16.4511	8712567.0000	20.1382	603915.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	146836	0.1100	337103.3990	GS	connect	availability	0.0000	2.1979	1.9450	0.9450	0.1048	738.6676	1.0000	CN	100	126.2680	126.2680	0.0000	0.0000	0.0000	13.2348	0.1048	277.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KINGR1	69868.2095	0.0067	0.0077	4.4505	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8318	5.9332	37284938.0000	31.0814	600390.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7486	1.4896	0.4896	0.0825	1982.9053	1.0000	CN	100	69868.2095	69868.2095	0.0000	0.0000	0.0000	5765.9433	0.0825	122171.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@LEADE63	-1559.6033	-0.0001	0.0077	-0.0000	0.0975	1.2498	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	22.9353	164.5217	6423871.0000	148.4905	688017.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	66936	0.1650	1535200.0734	GS	connect	availability	0.0000	2.6984	2.2846	1.2846	-0.0687	4204.7392	1.0000	CN	100	-1559.6033	1559.6033	0.0000	0.0000	0.0000	107.1615	0.0687	-4208.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@NANFA1	104960.5443	0.0100	0.0077	6.6858	0.0000	-0.0000	0.0100	0.0011	-0.0089	1.0000	0.0000	-35400.0000	39800	4400.0000	2.6372	18.7890	8273613.0000	21.8413	000738.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1531	1.1641	0.1641	0.0158	1734.2014	1.0000	CN	100	11603.6783	11603.6783	-93356.8660	93356.8660	-1.0000	183.0825	0.0158	13380.6957	-107653.7790	-1472.9819	0.0000	0.0000	NaN	NaN
535	@NOVOR19	723.8037	0.0001	0.0077	0.0461	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0723	0.0000	81	81.0000	8.9358	64.2846	7561102.0000	68.2921	688300.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	84965	0.0725	759234.3332	GS	connect	availability	0.0000	2.0248	1.7983	0.7983	-0.0074	1273.0619	1.0000	CN	100	723.8037	723.8037	0.0000	0.0000	0.0000	-5.3887	0.0074	1465.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SHANG248	344.8703	0.0000	0.0077	0.0220	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6604	33.1768	28847000.0000	134.4664	603881.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	106815	0.1625	497801.6331	GS	connect	availability	0.0000	1.8098	1.6287	0.6287	0.0153	1807.8827	1.0000	CN	100	344.8703	344.8703	0.0000	0.0000	0.0000	5.2889	0.0153	624.1489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SHENY21	58.1954	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7657	5.4401	13219508.0000	10.1042	603866.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.1585	0.1585	0.0071	1224.9514	1.0000	CN	100	58.1954	58.1954	0.0000	0.0000	0.0000	0.4123	0.0071	71.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHENZ288	1851.0973	0.0002	0.0077	0.1179	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	21.7776	161.4323	3779609.0000	85.7267	688025.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5345	2.1798	1.1798	NaN	1800.8563	0.0000	CN	100	1851.0973	1851.0973	0.0000	0.0000	0.0000	NaN	NaN	4691.5506	0.0000	NaN	0.0000	0.0000	NaN	NaN
539	@SHNTA1	189878.0513	0.0181	0.0077	12.0950	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0000	0.0000	111138	111138.0000	1.7085	12.0902	22649895.0000	38.4750	600380.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.0408	0.0408	0.1282	1594.0565	1.0000	CN	100	189878.0513	189878.0513	0.0000	0.0000	0.0000	24341.9033	0.1282	193738.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TIANN5	125695.9276	0.0120	0.0077	8.0067	0.0000	-0.0000	0.0120	0.0113	-0.0006	1.0000	0.0000	-1400.0000	26398	24998.0000	4.7616	33.9767	9772992.0000	46.6538	688819.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	209502	0.1875	997558.4596	GS	connect	availability	0.0000	1.4128	1.3955	0.3955	0.0970	833.1700	1.0000	CN	100	119029.7294	119029.7294	-6666.1981	6666.1981	-1.0000	11551.7305	0.0970	168165.9502	-9418.0467	-646.9487	0.0000	0.0000	NaN	NaN
541	@TONGK14	-189.8025	-0.0000	0.0077	-0.0000	0.1225	0.1911	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.9979	14.3710	28182559.0000	56.9044	601233.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1365916	0.1700	2728991.8144	GS	connect	availability	0.0000	1.5645	1.4652	0.4652	0.0012	3074.9179	1.0000	CN	100	-189.8025	189.8025	0.0000	0.0000	0.0000	-0.2232	0.0012	-296.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@YANTA18	98.4208	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9684	14.1417	46432520.0000	92.2577	002643.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7972	1.6391	0.6391	0.0406	1162.7310	1.0000	CN	100	98.4208	98.4208	0.0000	0.0000	0.0000	3.9912	0.0406	176.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@YEALI1	281099.8319	0.0268	0.0077	17.9057	0.0000	-0.0000	0.0268	0.0121	-0.0147	1.0000	0.0000	-30400.0000	55575	25175.0000	5.0580	36.0276	6376422.0000	32.2768	300628.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	298010	0.1750	1507342.5266	GS	connect	availability	0.0000	1.3573	1.3950	0.3950	0.0193	6407.1586	1.0000	CN	100	127335.8213	127335.8213	-153764.0106	153764.0106	-1.0000	2451.9175	0.0193	172827.9181	-208697.8634	-2960.8061	0.0000	0.0000	NaN	NaN
544	@YUNNA1	255782.6780	0.0244	0.0077	16.2930	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.6190	0.0000	63300	63300.0000	4.0408	29.0390	40247700.0000	164.2107	600096.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	1607877	0.0350	6497110.3466	GS	connect	availability	0.0000	0.7998	0.9289	-0.0711	0.1197	4567.1321	1.0000	CN	100	255782.6780	255782.6780	0.0000	0.0000	0.0000	30614.2318	0.1197	204585.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@ZHUHA19	256.1441	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1038	0.0000	68	68.0000	3.7668	27.4536	42764180.0000	164.9522	688772.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	289127	0.0050	1089090.6896	GS	connect	availability	0.0000	2.1374	1.8960	0.8960	0.0198	3496.7299	1.0000	CN	100	256.1441	256.1441	0.0000	0.0000	0.0000	5.0660	0.0198	547.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@ZHUZH19	31793.4893	0.0030	0.0077	2.0252	0.0000	-0.0000	0.0030	0.0032	0.0001	1.0000	0.3256	200.0000	4335	4535.0000	7.3341	52.6300	16993524.0000	125.6595	688187.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	465974	0.0600	3417517.7338	GS	connect	availability	0.0000	1.0889	1.1626	0.1626	0.1520	1975.5332	1.0000	CN	100	33260.3169	33260.3169	1466.8276	1466.8276	1.0000	5056.9233	0.1520	36216.4021	1597.1952	223.0176	0.0000	0.0000	NaN	NaN
547	@FORTU131	1491.9774	0.0001	0.0077	0.0950	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	20.1619	145.0786	3150037.0000	64.2093	688318.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	9608	0.1875	193715.1152	GS	connect	availability	0.0000	2.7014	2.3797	1.3797	0.0565	5163.8440	1.0000	CN	100	1491.9774	1491.9774	0.0000	0.0000	0.0000	84.3143	0.0565	4030.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SHANG297	193153.3652	0.0184	0.0077	12.3036	0.0000	-0.0000	0.0184	0.0151	-0.0033	1.0000	0.0000	-1800.0000	10042	8242.0000	19.2346	137.9074	2269665.0000	43.9772	688188.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	234222	0.1250	4505155.0986	GS	connect	availability	0.0000	1.1742	1.2162	0.2162	0.0880	5553.5906	1.0000	CN	100	158531.1727	158531.1727	-34622.1925	34622.1925	-1.0000	13946.7775	0.0880	186152.5678	-40654.5283	-3045.8869	0.0000	0.0000	NaN	NaN
549	@BEIJI135	-26.5097	-0.0000	0.0077	-0.0000	0.2750	0.0599	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2979	2.1246	39534915.0000	11.8015	300379.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4381	1.4145	0.4145	NaN	166.1838	0.0000	CN	100	-26.5097	26.5097	0.0000	0.0000	0.0000	NaN	NaN	-38.1224	0.0000	NaN	0.0000	0.0000	NaN	NaN
550	@SHENZ329	666.3107	0.0001	0.0077	0.0424	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1327	0.0000	40	40.0000	16.6578	119.5701	5996770.0000	100.7439	003021.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	83622	0.1050	1392955.8605	GS	connect	availability	0.0000	2.2659	1.9858	0.9858	-0.0072	2240.6370	1.0000	CN	100	666.3107	666.3107	0.0000	0.0000	0.0000	-4.7864	0.0072	1509.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@ANKER10	23142.1721	0.0022	0.0077	1.4741	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5187	0.0000	1409	1409.0000	16.4245	116.5863	8496926.0000	139.1836	300866.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	331469	0.0250	5444224.7185	GS	connect	availability	0.0000	1.7703	1.6315	0.6315	0.1289	8806.1402	1.0000	CN	100	23142.1721	23142.1721	0.0000	0.0000	0.0000	2982.4157	0.1289	40968.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@BEIJI307	3530.6853	0.0003	0.0077	0.2249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6332	0.0000	70	70.0000	50.4384	358.6313	16626395.0000	837.7703	688111.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	131771	0.0875	6646313.2549	GS	connect	availability	0.0000	1.6343	1.5386	0.5386	-0.1167	11447.3821	1.0000	CN	100	3530.6853	3530.6853	0.0000	0.0000	0.0000	-412.0289	0.1167	5770.2744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@CAMBR63	-1159.1311	-0.0001	0.0077	-0.0000	0.2750	2.6200	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	193.1885	1389.1553	8516738.0000	1662.2743	688256.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9235	1.7378	0.7378	0.0149	62727.8446	1.0000	CN	100	-1159.1311	1159.1311	0.0000	0.0000	0.0000	-17.3213	0.0149	-2229.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@GUODI1	132.2955	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.6537	11.8673	55265524.0000	92.1478	600268.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	20010	0.2250	33090.4141	GS	connect	availability	0.0000	1.1444	1.2062	0.2062	0.0794	772.7721	1.0000	CN	100	132.2955	132.2955	0.0000	0.0000	0.0000	10.5106	0.0794	151.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SHENZ271	19918.0865	0.0019	0.0077	1.2688	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1500	1500.0000	13.2787	95.6425	13541965.0000	181.9748	300724.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0962	1.8777	0.8777	0.0630	4624.8735	1.0000	CN	100	19918.0865	19918.0865	0.0000	0.0000	0.0000	1254.2593	0.0630	41752.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@TONGH5	-34.2555	-0.0000	0.0077	-0.0000	0.0950	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0616	0.0000	-27	-27.0000	1.2687	8.9995	36426063.0000	46.0584	600867.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	509697	0.0675	646663.6242	GS	connect	availability	0.0000	0.9697	1.0076	0.0076	0.0471	1714.5435	1.0000	CN	100	-34.2555	34.2555	0.0000	0.0000	0.0000	-1.6125	0.0471	-33.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@EASTR12	-1180.2062	-0.0001	0.0077	-0.0000	0.1025	0.9943	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	39.3402	280.8384	1664367.0000	65.6726	605499.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	620980	0.1025	24429481.9898	GS	connect	availability	0.0000	0.3464	0.5594	-0.4406	0.0212	19434.5483	1.0000	CN	100	-1180.2062	1180.2062	0.0000	0.0000	0.0000	-25.0368	0.0212	-408.7657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@PYLON10	-652.5558	-0.0001	0.0077	-0.0000	0.0750	0.4023	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.3222	67.7182	14501965.0000	137.9783	688063.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1853	1.9361	0.9361	0.0699	1532.4868	1.0000	CN	100	-652.5558	652.5558	0.0000	0.0000	0.0000	-45.6417	0.0699	-1426.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SINOM12	-5958.9877	-0.0006	0.0077	-0.0000	0.0600	2.9387	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-754	-754.0000	7.9032	58.2357	46931809.0000	384.0035	002738.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5107	0.5107	-0.0775	4903.7807	1.0000	CN	100	-5958.9877	5958.9877	0.0000	0.0000	0.0000	462.1163	0.0775	-9813.1223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@AUTEL3	-313.6567	-0.0000	0.0077	-0.0000	0.0300	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.4079	38.8521	14409258.0000	78.6565	688208.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	222783	0.1125	1204782.4719	GS	connect	availability	0.0000	2.2764	1.9715	0.9715	0.0018	3624.2678	1.0000	CN	100	-313.6567	313.6567	0.0000	0.0000	0.0000	-0.5608	0.0018	-713.9993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@BEIJI316	-872.3972	-0.0001	0.0077	-0.0000	0.2750	1.9719	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.9578	162.7463	11904836.0000	272.2157	688169.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5576	1.4405	0.4405	0.0067	5948.5176	1.0000	CN	100	-872.3972	872.3972	0.0000	0.0000	0.0000	-5.8726	0.0067	-1358.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@HUBEI15	184849.7848	0.0176	0.0077	11.7747	0.0000	-0.0000	0.0176	0.0171	-0.0005	1.0000	0.3800	-1500.0000	52500	51000.0000	3.5209	24.9793	4014023.0000	14.0877	600566.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	1132833	0.0175	3988646.4041	GS	connect	availability	0.0000	0.8559	0.9269	-0.0731	0.0838	1426.3034	1.0000	CN	100	179568.3623	179568.3623	-5281.4224	5281.4224	-1.0000	15042.0182	0.0838	153685.1390	-4520.1511	-442.4123	0.0000	0.0000	NaN	NaN
563	@JINGJ2	151270.1225	0.0144	0.0077	9.6357	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	70600	70600.0000	2.1426	15.2381	4019061.0000	8.6047	603279.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2532	1.2838	0.2838	0.1166	852.2450	1.0000	CN	100	151270.1225	151270.1225	0.0000	0.0000	0.0000	17640.5854	0.1166	189568.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@ZHEJI183	-555.4570	-0.0001	0.0077	-0.0000	0.0450	0.2054	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.1059	65.4937	94374063.0000	868.4219	603799.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7672	1.5914	0.5914	0.0662	14527.3747	1.0000	CN	100	-555.4570	555.4570	0.0000	0.0000	0.0000	-36.7938	0.0662	-981.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CHINA128	144316.9718	0.0137	0.0077	9.1928	0.0000	-0.0000	0.0138	0.0136	-0.0001	1.0000	0.0000	-500.0000	50900	50400.0000	2.8353	20.1624	2247806.0000	6.3677	600007.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	198286	0.1825	562201.0818	GS	connect	availability	0.0000	0.4684	0.6764	-0.3236	0.0965	542.6309	1.0000	CN	100	142899.3198	142899.3198	-1417.6520	1417.6520	-1.0000	13787.9479	0.0965	66935.9320	-664.0469	-136.7852	0.0000	0.0000	NaN	NaN
566	@HANGZ25	294.4615	0.0000	0.0077	0.0188	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	8.4132	59.6163	17641422.0000	147.7669	300347.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6310	1.5453	0.5453	-0.0617	6208.0998	1.0000	CN	100	294.4615	294.4615	0.0000	0.0000	0.0000	-18.1789	0.0617	480.2547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@HENAN39	96137.9289	0.0092	0.0077	6.1239	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	22900	22900.0000	4.1982	29.9461	12207989.0000	51.3645	603508.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3084	1.3806	0.3806	0.0509	1600.6519	1.0000	CN	100	96137.9289	96137.9289	0.0000	0.0000	0.0000	4891.7051	0.0509	125786.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@IMEIK1	449.8553	0.0000	0.0077	0.0287	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	22.4928	159.8470	2575656.0000	57.8457	300896.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6467	0.6467	0.0004	6397.7638	1.0000	CN	100	449.8553	449.8553	0.0000	0.0000	0.0000	0.1706	0.0004	837.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SHNZH1	-74.3193	-0.0000	0.0077	-0.0000	0.0700	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7742	5.5872	149567940.0000	117.4117	000060.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	11241	0.1775	8702.3227	GS	connect	availability	0.0000	1.2601	1.2454	0.2454	-0.0073	1998.9527	1.0000	CN	100	-74.3193	74.3193	0.0000	0.0000	0.0000	0.5447	0.0073	-93.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@TCLCO2	48.4447	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6056	4.3500	500312190.0000	305.7799	000100.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2882	1.3296	0.3296	-0.0263	12596.1341	1.0000	CN	100	48.4447	48.4447	0.0000	0.0000	0.0000	-1.2722	0.0263	62.4051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@XIAME9	295.5784	0.0000	0.0077	0.0188	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7957	41.1749	1892393.0000	10.9477	000526.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7491	0.8872	-0.1128	0.0762	487.3229	1.0000	CN	100	295.5784	295.5784	0.0000	0.0000	0.0000	22.5216	0.0762	221.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@HITGE1	127.6140	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.5448	25.0300	16580497.0000	58.3092	688222.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	3317	0.1925	11758.2115	GS	connect	availability	0.0000	2.1062	1.8902	0.8902	-0.0647	1051.0544	1.0000	CN	100	127.6140	127.6140	0.0000	0.0000	0.0000	-8.2581	0.0647	268.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@CHENG7	-104.4131	-0.0000	0.0077	-0.0000	0.1275	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1732	8.3153	101124940.0000	118.1449	600733.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	4120515	0.1575	4834110.9016	GS	connect	availability	0.0000	1.8177	1.6477	0.6477	-0.0380	4315.5614	1.0000	CN	100	-104.4131	104.4131	0.0000	0.0000	0.0000	3.9693	0.0380	-189.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NEWHO21	34020.5664	0.0032	0.0077	2.1671	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	13900	13900.0000	2.4475	17.2641	8887813.0000	21.5584	002946.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	297267	0.1850	727567.7491	GS	connect	availability	0.0000	0.7922	0.8476	-0.1524	0.0976	505.5663	1.0000	CN	100	34020.5664	34020.5664	0.0000	0.0000	0.0000	3320.9099	0.0976	26950.7362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@HYGON1	-1965.4832	-0.0002	0.0077	-0.0000	0.0775	1.2520	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	32.2210	231.5678	26190055.0000	852.1052	688041.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1130795	0.0900	36435386.7102	GS	connect	availability	0.0000	1.4896	1.4488	0.4488	0.0676	31454.8844	1.0000	CN	100	-1965.4832	1965.4832	0.0000	0.0000	0.0000	-132.8517	0.0676	-2927.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TRINA7	254.7180	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.8620	20.7310	95612000.0000	278.4911	688599.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7228	1.6154	0.6154	-0.0451	4428.5134	1.0000	CN	100	254.7180	254.7180	0.0000	0.0000	0.0000	-11.4767	0.0451	438.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@KINGC7	-46.7587	-0.0000	0.0077	-0.0000	0.1075	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.5968	25.9572	7117145.0000	25.9563	603355.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	244450	0.1075	879242.6357	GS	connect	availability	0.0000	1.5702	1.4625	0.4625	-0.0804	763.2031	1.0000	CN	100	-46.7587	46.7587	0.0000	0.0000	0.0000	3.7589	0.0804	-73.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@NEWTR5	99.8454	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0322	0.0000	56	56.0000	1.7830	12.6847	8603074.0000	15.3325	300532.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	189803	0.0725	338410.0939	GS	connect	availability	0.0000	1.8997	1.7394	0.7394	0.0077	808.2562	1.0000	CN	100	99.8454	99.8454	0.0000	0.0000	0.0000	0.7736	0.0077	189.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SUZHO69	136.7690	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8494	20.1692	7710789.0000	21.8507	688106.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	19633	0.2025	55941.3844	GS	connect	availability	0.0000	1.4604	1.4030	0.4030	-0.0389	1373.3251	1.0000	CN	100	136.7690	136.7690	0.0000	0.0000	0.0000	-5.3161	0.0389	199.7363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@YANGL1	-34.0799	-0.0000	0.0077	-0.0000	0.1275	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5325	3.8029	61549719.0000	32.8867	600248.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8649	0.9273	-0.0727	0.0171	657.1623	1.0000	CN	100	-34.0799	34.0799	0.0000	0.0000	0.0000	-0.5826	0.0171	-29.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ZHEJI23	91.7273	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4795	10.5650	21563176.0000	32.0082	600352.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8143	0.9387	-0.0613	0.0458	4813.2160	1.0000	CN	100	91.7273	91.7273	0.0000	0.0000	0.0000	4.1997	0.0458	74.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CANNY1	153763.1718	0.0146	0.0077	9.7945	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	149100	149100.0000	1.0313	7.3222	17244200.0000	17.7404	002367.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	624594	0.1775	644128.4677	GS	connect	availability	0.0000	1.3100	1.3234	0.3234	0.0973	822.6953	1.0000	CN	100	153763.1718	153763.1718	0.0000	0.0000	0.0000	14968.4002	0.0973	201423.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@YUNNA10	-636.8618	-0.0001	0.0077	-0.0000	0.1175	0.6151	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9608	56.4209	13853598.0000	109.8199	000538.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5317	0.6891	-0.3109	0.0327	5823.6846	1.0000	CN	100	-636.8618	636.8618	0.0000	0.0000	0.0000	-20.7937	0.0327	-338.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CONTE31	-89471.6153	-0.0085	0.0077	-0.0000	0.0005	0.3677	-0.0085	-0.0070	0.0016	1.0000	1.0000	300.0000	-1638	-1338.0000	54.6225	396.9583	34048352.0000	1898.9763	300750.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	13327827	0.0005	727998907.4306	GS	connect	availability	0.0000	1.5633	1.4812	0.4812	0.0817	185352.7849	1.0000	CN	100	-73084.8726	73084.8726	16386.7427	16386.7427	1.0000	-5971.0593	0.0817	-114255.7014	25617.8703	1338.8025	0.0000	0.0000	NaN	NaN
585	@GUANG7	-23459.1948	-0.0022	0.0077	-0.0000	0.0850	16.3893	-0.0022	-0.0018	0.0004	1.0000	0.0022	4300.0000	-24304	-20004.0000	0.9652	6.9164	42163883.0000	40.9731	600098.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	472130	0.1350	455718.7964	GS	connect	availability	0.0000	0.7050	0.7830	-0.2170	-0.0900	947.5204	1.0000	CN	100	-19308.6625	19308.6625	4150.5323	4150.5323	1.0000	1737.3203	0.0900	-13612.8605	2926.1798	-373.4492	0.0000	0.0000	NaN	NaN
586	@NARIT1	211.0686	0.0000	0.0077	0.0134	0.0000	-0.0000	0.0000	-0.0070	-0.0070	1.0000	1.0000	-21500.0000	62	-21438.0000	3.4043	24.5102	68446750.0000	235.7101	600406.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	12209821	0.0010	41566289.0490	GS	connect	availability	21438.0000	0.2184	0.5465	-0.4535	-0.0635	11757.8762	1.0000	CN	100	-72982.0777	72982.0777	-73193.1463	73193.1463	-1.0000	4636.5175	0.0635	-15936.8478	-15982.9381	4649.9266	-21438.0000	-72982.0777	0.0000	0.0000
587	@PIOTE1	-1756.9618	-0.0002	0.0077	-0.0000	0.1625	2.3466	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	42.8527	306.6482	13277704.0000	572.0606	688072.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	253214	0.1900	10850910.1399	GS	connect	availability	0.0000	1.4257	1.4086	0.4086	-0.1198	11205.2360	1.0000	CN	100	-1756.9618	1756.9618	0.0000	0.0000	0.0000	210.4254	0.1198	-2504.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@VANCH1	-273.1728	-0.0000	0.0077	-0.0000	0.1275	0.2863	-0.0000	0.0000	0.0000	1.0000	0.1476	0.0000	-52	-52.0000	5.2533	37.2642	6069656.0000	31.7786	688153.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	294826	0.1300	1548816.1169	GS	connect	availability	0.0000	2.0007	1.8240	0.8240	-0.0516	1288.5267	1.0000	CN	100	-273.1728	273.1728	0.0000	0.0000	0.0000	14.1037	0.0516	-546.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@BANKO594	-112.0016	-0.0000	0.0077	-0.0000	0.0050	0.0046	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.3334	9.4705	55795641.0000	74.2424	601229.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	19813821	0.0050	26418797.8817	GS	connect	availability	0.0000	0.1084	0.3324	-0.6676	-0.0064	13451.3746	1.0000	CN	100	-112.0016	112.0016	0.0000	0.0000	0.0000	0.7184	0.0064	-12.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@DAQIN5	-37.0332	-0.0000	0.0077	-0.0000	0.1525	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8051	5.7310	105145320.0000	84.6640	601006.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2401	0.4677	-0.5323	-0.1166	8272.1347	1.0000	CN	100	-37.0332	37.0332	0.0000	0.0000	0.0000	4.3180	0.1166	-8.8922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@BEIJI104	-94.5387	-0.0000	0.0077	-0.0000	0.2325	0.1807	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.8648	20.2740	12905618.0000	36.7618	300212.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	119530	0.2325	342430.7516	GS	connect	availability	0.0000	2.4665	2.1343	1.1343	-0.1321	1402.4016	1.0000	CN	100	-94.5387	94.5387	0.0000	0.0000	0.0000	12.4881	0.1321	-233.1826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@BEIJI107	-150.3583	-0.0000	0.0077	-0.0000	0.1725	0.2132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8915	20.4930	59032481.0000	169.9711	300229.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	294600	0.1625	851837.5276	GS	connect	availability	0.0000	2.4658	2.1318	1.1318	-0.1295	1818.7774	1.0000	CN	100	-150.3583	150.3583	0.0000	0.0000	0.0000	19.4678	0.1295	-370.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@BEIJI25	-85.8642	-0.0000	0.0077	-0.0000	0.2750	0.1941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2016	15.6472	8403672.0000	18.4750	000860.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	177173	0.2025	390072.3592	GS	connect	availability	0.0000	1.4338	1.3376	0.3376	-0.1337	1012.5275	1.0000	CN	100	-85.8642	85.8642	0.0000	0.0000	0.0000	11.4816	0.1337	-123.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@DASHE1	-205.4683	-0.0000	0.0077	-0.0000	0.0700	0.1182	-0.0000	0.0000	0.0000	1.0000	0.4743	0.0000	-80	-80.0000	2.5684	18.2970	5226231.0000	13.4353	603233.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1938104	0.0450	4977735.9972	GS	connect	availability	0.0000	0.7999	0.8168	-0.1832	0.0463	2924.9639	1.0000	CN	100	-205.4683	205.4683	0.0000	0.0000	0.0000	-9.5127	0.0463	-164.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@STARP20	-881.6141	-0.0001	0.0077	-0.0000	0.1650	1.1956	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.6936	105.7539	7478262.0000	111.1158	603290.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6055	1.5458	0.5458	-0.0989	1653.7983	1.0000	CN	100	-881.6141	881.6141	0.0000	0.0000	0.0000	87.1896	0.0989	-1415.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@BANKO53	-26.7036	-0.0000	0.0077	-0.0000	0.0200	0.0044	-0.0000	0.0000	0.0000	1.0000	0.2515	0.0000	-34	-34.0000	0.7854	5.6032	237781380.0000	187.1943	601169.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	3360897	0.0775	2639645.7097	GS	connect	availability	0.0000	0.2870	0.4571	-0.5429	0.0816	13616.6595	1.0000	CN	100	-26.7036	26.7036	0.0000	0.0000	0.0000	-2.1798	0.0816	-7.6652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@BEIJI198	-380.3706	-0.0000	0.0077	-0.0000	0.1325	0.4142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1799	29.8843	5634149.0000	23.6565	002819.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	50961	0.1325	213011.7329	GS	connect	availability	0.0000	1.2960	1.3132	0.3132	-0.0308	626.1697	1.0000	CN	100	-380.3706	380.3706	0.0000	0.0000	0.0000	11.7174	0.0308	-492.9520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@NINGB73	-723.2303	-0.0001	0.0077	-0.0000	0.1650	0.9808	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.3005	82.2602	23938692.0000	276.6743	300763.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7965	1.6534	0.6534	-0.0895	4138.9650	1.0000	CN	100	-723.2303	723.2303	0.0000	0.0000	0.0000	64.7605	0.0895	-1299.3167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SINOH12	-7.1318	-0.0000	0.0077	-0.0000	0.0125	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2695	0.0000	-9	-9.0000	0.7924	5.6734	277308070.0000	221.0469	601669.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	3569193	0.1425	2828315.0282	GS	connect	availability	0.0000	0.9826	0.9952	-0.0048	-0.0294	6415.7003	1.0000	CN	100	-7.1318	7.1318	0.0000	0.0000	0.0000	0.2097	0.0294	-7.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@YOUNG11	-12.6451	-0.0000	0.0077	-0.0000	0.0725	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0538	7.4906	17526766.0000	18.4458	600177.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7998	-0.2002	-0.0313	2971.9063	1.0000	CN	100	-12.6451	12.6451	0.0000	0.0000	0.0000	0.3953	0.0313	-8.3421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@XIZAN1	68365.7393	0.0065	0.0077	4.3548	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.5234	45.7528	6966539.0000	44.7830	600211.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	152773	0.1200	996606.7836	GS	connect	availability	0.0000	1.1280	1.1199	0.1199	0.0808	1051.3163	1.0000	CN	100	68365.7393	68365.7393	0.0000	0.0000	0.0000	5521.4432	0.0808	77113.2231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SHANG17	-28.8392	-0.0000	0.0077	-0.0000	0.0825	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3109	9.3409	9372031.0000	12.2999	600350.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	802300	0.1825	1051712.5340	GS	connect	availability	0.0000	-0.0919	0.2096	-0.7904	-0.0783	823.8754	1.0000	CN	100	-28.8392	28.8392	0.0000	0.0000	0.0000	2.2588	0.0783	2.6515	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SHAND206	-180.2175	-0.0000	0.0077	-0.0000	0.1100	0.1629	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.2909	30.5701	4909981.0000	21.0890	688087.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	77701	0.2425	333406.5821	GS	connect	availability	0.0000	1.6533	1.5339	0.5339	-0.0863	499.6008	1.0000	CN	100	-180.2175	180.2175	0.0000	0.0000	0.0000	15.5514	0.0863	-297.9468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SHANG360	-263.7663	-0.0000	0.0077	-0.0000	0.1525	0.3306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.8985	20.3349	27678336.0000	79.0789	688660.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4282	2.1213	1.1213	-0.0221	1545.8833	1.0000	CN	100	-263.7663	263.7663	0.0000	0.0000	0.0000	5.8192	0.0221	-640.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@THEPE2	-91537.4815	-0.0087	0.0077	-0.0000	0.0075	5.6427	-0.0087	0.0000	0.0087	1.0000	1.0000	77100.0000	-77193	-93.0000	1.1858	8.5450	105610130.0000	126.7933	601319.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	25177989	0.0075	29856718.9026	GS	connect	availability	0.0000	0.8815	0.9370	-0.0630	0.1839	42094.1696	1.0000	CN	100	-110.2818	110.2818	91427.1997	91427.1997	1.0000	-20.2785	0.1839	-97.2159	80595.1274	16811.5456	0.0000	0.0000	NaN	NaN
606	@SHAND33	69670.7033	0.0066	0.0077	4.4379	0.0000	-0.0000	0.0066	0.0019	-0.0047	1.0000	1.0000	-9800.0000	13759	3959.0000	5.0636	36.3621	52293340.0000	267.1616	600547.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	2241706	0.0800	11351205.2884	GS	connect	availability	0.0000	0.3604	0.6064	-0.3936	0.0744	8785.0853	1.0000	CN	100	20046.9739	20046.9739	-49623.7293	49623.7293	-1.0000	1491.9785	0.0744	7224.0335	-17882.1743	-3693.2026	0.0000	0.0000	NaN	NaN
607	@XINHU7	51211.1185	0.0049	0.0077	3.2621	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0004	0.0000	25400	25400.0000	2.0162	14.2404	4874957.0000	9.7538	601811.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	2046	0.0800	4125.1161	GS	connect	availability	0.0000	0.4300	0.6742	-0.3258	0.0819	239.4938	1.0000	CN	100	51211.1185	51211.1185	0.0000	0.0000	0.0000	4195.0497	0.0819	22019.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@CHENG42	151923.4509	0.0145	0.0077	9.6773	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.7728	5.4995	15601008.0000	12.0546	002697.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.8575	-0.1425	0.1591	777.6997	1.0000	CN	100	151923.4509	151923.4509	0.0000	0.0000	0.0000	24174.2536	0.1591	128279.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@WILLF1	336.8997	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.1831	36.9480	2464062.0000	12.7915	688100.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	149504	0.1825	774890.0448	GS	connect	availability	0.0000	1.3123	1.3766	0.3766	-0.0217	1019.3759	1.0000	CN	100	336.8997	336.8997	0.0000	0.0000	0.0000	-7.3220	0.0217	442.1086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ZHEJI261	-30.9130	-0.0000	0.0077	-0.0000	0.1625	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6270	11.6491	5497395.0000	8.9976	603033.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	120387	0.1325	195869.4777	GS	connect	availability	0.0000	1.2577	1.2654	0.2654	-0.1161	1677.7016	1.0000	CN	100	-30.9130	30.9130	0.0000	0.0000	0.0000	3.5895	0.1161	-38.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SHENZ287	310.8860	0.0000	0.0077	0.0198	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.7202	76.2379	8726453.0000	93.4732	688036.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.1401	0.1401	-0.0132	5745.6533	1.0000	CN	100	310.8860	310.8860	0.0000	0.0000	0.0000	-4.0900	0.0132	338.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@ASYMC1	-868.2482	-0.0001	0.0077	-0.0000	0.1875	1.3381	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	13.7817	97.3322	13697551.0000	187.3174	002821.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8418	1.6099	0.6099	0.0942	2983.4151	1.0000	CN	100	-868.2482	868.2482	0.0000	0.0000	0.0000	-81.8009	0.0942	-1599.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@PHARM149	-150.3709	-0.0000	0.0077	-0.0000	0.2025	0.2503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.0148	42.4244	12459090.0000	74.2644	300725.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2822	1.9277	0.9277	-0.0661	1406.3129	1.0000	CN	100	-150.3709	150.3709	0.0000	0.0000	0.0000	9.9441	0.0661	-343.1698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@GUANG280	-404.4567	-0.0000	0.0077	-0.0000	0.1575	0.5236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.8617	41.9775	5587145.0000	32.9522	002841.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5835	1.5418	0.5418	-0.0057	4079.8340	1.0000	CN	100	-404.4567	404.4567	0.0000	0.0000	0.0000	2.2887	0.0057	-640.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@CHINA565	200.3470	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	95	95.0000	2.1089	15.1183	124334750.0000	264.1035	601919.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	9556077	0.0700	20152966.1527	GS	connect	availability	0.0000	0.8353	0.8833	-0.1167	0.0540	10903.2520	1.0000	CN	100	200.3470	200.3470	0.0000	0.0000	0.0000	10.8235	0.0540	167.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@APTME1	-193.8910	-0.0000	0.0077	-0.0000	0.0150	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0215	0.0000	-5	-5.0000	38.7782	274.2468	1715212.0000	66.0903	688617.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	5812	0.0475	225378.9242	GS	connect	availability	0.0000	0.3465	0.5884	-0.4116	-0.0149	4210.5616	1.0000	CN	100	-193.8910	193.8910	0.0000	0.0000	0.0000	2.8808	0.0149	-67.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@KUAIJ1	296.0490	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1163	22.0037	19858852.0000	61.3943	601579.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3524	0.5760	-0.4240	-0.0996	612.6033	1.0000	CN	100	296.0490	296.0490	0.0000	0.0000	0.0000	-29.4849	0.0996	104.3184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@CSPCI1	-164.1329	-0.0000	0.0077	-0.0000	0.1825	0.2462	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.9737	35.6016	20321438.0000	101.6489	300765.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1303	1.0828	0.0828	-0.1324	1816.3755	1.0000	CN	100	-164.1329	164.1329	0.0000	0.0000	0.0000	21.7267	0.1324	-185.5207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@SICCC1	-235.6029	-0.0000	0.0077	-0.0000	0.0600	0.1162	-0.0000	0.0000	0.0000	1.0000	0.4547	0.0000	-24	-24.0000	9.8168	70.5620	6901184.0000	68.4184	688234.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	486154	0.0600	4772469.8740	GS	connect	availability	0.0000	1.9232	1.7611	0.7611	-0.1395	3501.2566	1.0000	CN	100	-235.6029	235.6029	0.0000	0.0000	0.0000	32.8753	0.1395	-453.1149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@PUTAI1	-106.7777	-0.0000	0.0077	-0.0000	0.0700	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	4.1068	30.2401	108929570.0000	462.8152	603659.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7628	1.6283	0.6283	-0.0002	7019.0727	1.0000	CN	100	-106.7777	106.7777	0.0000	0.0000	0.0000	0.0182	0.0002	-188.2320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHANG97	-149.2568	-0.0000	0.0077	-0.0000	0.0825	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0881	0.0000	-56	-56.0000	2.6653	19.1690	12228540.0000	32.9346	603698.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	346810	0.0875	924352.4614	GS	connect	availability	0.0000	1.0593	1.0614	0.0614	-0.0839	571.4295	1.0000	CN	100	-149.2568	149.2568	0.0000	0.0000	0.0000	12.5152	0.0839	-158.1046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@GUOTA24	-252516.7692	-0.0240	0.0077	-0.0000	0.0010	2.0755	-0.0241	-0.0367	-0.0126	1.0000	1.0000	-48700.0000	-92738	-141438.0000	2.7229	19.4597	120678880.0000	329.9484	601211.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	10014630	0.0010	27268886.6748	GS	connect	availability	48700.0000	0.5529	0.7693	-0.2307	-0.1271	31533.9529	1.0000	CN	100	-385122.2455	385122.2455	-132605.4763	132605.4763	-1.0000	48931.8561	0.1271	-212925.3171	-73314.5473	16848.2402	-48700.0000	-132605.4763	0.0000	0.0000
623	@SHAND94	-29108.8464	-0.0028	0.0077	-0.0000	0.0100	2.3925	-0.0028	-0.0065	-0.0038	1.0000	0.7625	-4200.0000	-3095	-7295.0000	9.4051	66.7397	5382711.0000	50.4736	002595.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	847802	0.0550	7973679.5499	GS	connect	availability	4200.0000	0.7310	0.9053	-0.0947	-0.0616	7524.0960	1.0000	CN	100	-68610.3504	68610.3504	-39501.5040	39501.5040	-1.0000	4226.8094	0.0616	-50154.9364	-28876.0429	2433.5297	-4200.0000	-39501.5040	0.0000	0.0000
624	@HEDYC1	84497.1455	0.0080	0.0077	5.3824	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.4251	0.0000	77600	77600.0000	1.0889	7.7717	89821313.0000	98.0786	002027.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	4097959	0.0925	4462188.6303	GS	connect	availability	0.0000	0.9423	1.0233	0.0233	0.1080	11008.0832	1.0000	CN	100	84497.1455	84497.1455	0.0000	0.0000	0.0000	9129.8065	0.1080	79625.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SAUTO1	27106.0616	0.0026	0.0077	1.7266	0.0000	-0.0000	0.0026	0.0080	0.0054	1.0000	1.0000	24200.0000	11601	35801.0000	2.3365	16.8399	70753125.0000	167.4032	600104.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	13221677	0.0010	30892818.7877	GS	connect	availability	0.0000	0.8791	0.9869	-0.0131	0.1673	8057.7114	1.0000	CN	100	83650.0397	83650.0397	56543.9781	56543.9781	1.0000	13997.8843	0.1673	73538.1680	49708.7697	9461.9927	0.0000	0.0000	NaN	NaN
626	@XUZHO2	2097.3840	0.0002	0.0077	0.1336	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1400.0000	1403	3.0000	1.4949	10.6797	165447130.0000	248.2544	000425.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7333	0.9041	-0.0959	-0.0040	12825.9890	1.0000	CN	100	4.4848	4.4848	-2092.8992	2092.8992	-1.0000	-0.0181	0.0040	3.2887	-1534.7429	8.4466	0.0000	0.0000	NaN	NaN
627	@ANHUI116	95.8777	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1985	8.4791	6811274.0000	8.1144	603357.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	365272	0.1900	437768.0051	GS	connect	availability	0.0000	0.9732	1.0394	0.0394	-0.0233	356.0734	1.0000	CN	100	95.8777	95.8777	0.0000	0.0000	0.0000	-2.2323	0.0233	93.3092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHONG37	-20.5019	-0.0000	0.0077	-0.0000	0.0725	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2136	1.5214	126606750.0000	27.0632	601005.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	15968189	0.1550	3410185.5428	GS	connect	availability	0.0000	1.2187	1.2210	0.2210	0.0043	1242.8291	1.0000	CN	100	-20.5019	20.5019	0.0000	0.0000	0.0000	-0.0891	0.0043	-24.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@DALIA15	-105383.7853	-0.0100	0.0077	-0.0000	0.0225	19.4888	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-41786	-41786.0000	2.5220	17.9485	26260625.0000	66.2235	600346.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1072960	0.1200	2705992.1095	GS	connect	availability	0.0000	0.9605	1.0397	0.0397	-0.1141	6745.9592	1.0000	CN	100	-105383.7853	105383.7853	0.0000	0.0000	0.0000	12019.9137	0.1141	-101220.1193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@HUAYI4	-17.6328	-0.0000	0.0077	-0.0000	0.2750	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3527	2.4999	75527500.0000	26.5281	300027.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	674827	0.2025	237982.3987	GS	connect	availability	0.0000	2.1315	1.8710	0.8710	-0.0740	978.4487	1.0000	CN	100	-17.6328	17.6328	0.0000	0.0000	0.0000	1.3042	0.0740	-37.5844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHINA221	9.4529	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1816	8.4055	16041711.0000	18.9449	600528.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	25449	0.1875	30070.8238	GS	connect	availability	0.0000	0.9455	0.9828	-0.0172	0.0380	1181.2546	1.0000	CN	100	9.4529	9.4529	0.0000	0.0000	0.0000	0.3590	0.0380	8.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CHINA284	-66.9514	-0.0000	0.0077	-0.0000	0.1775	0.0977	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8809	6.2636	84510188.0000	74.3724	000002.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4401	1.3427	0.3427	-0.0799	5739.5087	1.0000	CN	100	-66.9514	66.9514	0.0000	0.0000	0.0000	5.3484	0.0799	-96.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NINGB44	-111857.9787	-0.0107	0.0077	-0.0000	0.0200	18.3876	-0.0107	-0.0107	0.0000	1.0000	0.9026	0.0000	-57400	-57400.0000	1.9487	14.1006	39826649.0000	78.9024	603997.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	4803761	0.0200	9361306.5442	GS	connect	availability	0.0000	1.0613	1.1282	0.1282	-0.1008	1655.5923	1.0000	CN	100	-111857.9787	111857.9787	0.0000	0.0000	0.0000	11273.7926	0.1008	-118720.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@PEAKI2	-357.7922	-0.0000	0.0077	-0.0000	0.1100	0.3235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	23.8528	171.8474	4131172.0000	99.7459	688536.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	59309	0.1925	1414686.4361	GS	connect	availability	0.0000	1.8547	1.7145	0.7145	-0.1432	3089.7361	1.0000	CN	100	-357.7922	357.7922	0.0000	0.0000	0.0000	51.2433	0.1432	-663.5877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@SHANG411	-143332.7748	-0.0137	0.0077	-0.0000	0.0050	5.8904	-0.0137	-0.0137	0.0000	1.0000	0.0137	0.0000	-7291	-7291.0000	19.6589	141.0031	6570574.0000	130.1699	688271.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7865	0.8935	-0.1065	-0.0702	9073.1253	1.0000	CN	100	-143332.7748	143332.7748	0.0000	0.0000	0.0000	10059.3860	0.0702	-112731.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@DALIA3	-61.7192	-0.0000	0.0077	-0.0000	0.0275	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0699	0.0000	-68	-68.0000	0.9076	6.5438	40251129.0000	37.0072	600125.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	807881	0.0325	733260.9091	GS	connect	availability	0.0000	0.7339	0.8825	-0.1175	0.0027	829.4560	1.0000	CN	100	-61.7192	61.7192	0.0000	0.0000	0.0000	-0.1687	0.0027	-45.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@YUNNA2	242.2585	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.2301	22.9999	51491141.0000	166.3937	000807.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	1133993	0.1625	3662925.3859	GS	connect	availability	0.0000	1.4610	1.3789	0.3789	0.1138	6497.0984	1.0000	CN	100	242.2585	242.2585	0.0000	0.0000	0.0000	27.5609	0.1138	353.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@ZHEJI344	-307.0362	-0.0000	0.0077	-0.0000	0.1175	0.2965	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.7443	26.3708	8612645.0000	31.9109	688298.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	257688	0.1250	964872.4901	GS	connect	availability	0.0000	1.5943	1.4682	0.4682	-0.1188	384.9785	1.0000	CN	100	-307.0362	307.0362	0.0000	0.0000	0.0000	36.4861	0.1188	-489.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@GUANG14	36441.4256	0.0035	0.0077	2.3213	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	21999	21999.0000	1.6565	11.8130	6743399.0000	11.1923	000828.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1143	1.0998	0.0998	0.1114	568.2480	1.0000	CN	100	36441.4256	36441.4256	0.0000	0.0000	0.0000	4057.8755	0.1114	40606.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@GUANG217	-247.9557	-0.0000	0.0077	-0.0000	0.2750	0.5604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0994	22.3589	18470278.0000	58.0233	300482.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5214	1.4218	0.4218	-0.1644	1291.2152	1.0000	CN	100	-247.9557	247.9557	0.0000	0.0000	0.0000	40.7596	0.1644	-377.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SHAND103	-83936.7783	-0.0080	0.0077	-0.0000	0.0005	0.3449	-0.0080	-0.0023	0.0057	1.0000	1.0000	900.0000	-1263	-363.0000	66.4583	485.7190	56301278.0000	3842.2176	300308.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	329451	0.0010	21894739.1499	GS	connect	availability	0.0000	2.5878	2.2519	1.2519	0.0465	65720.2589	1.0000	CN	100	-24124.3472	24124.3472	59812.4311	59812.4311	1.0000	-1121.8224	0.0465	-62429.6722	154784.3112	2781.3780	0.0000	0.0000	NaN	NaN
642	@GUANG156	-28.9010	-0.0000	0.0077	-0.0000	0.1900	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8500	5.9958	43088708.0000	36.2985	300310.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	512682	0.1900	435794.8289	GS	connect	availability	0.0000	2.4956	2.0286	1.0286	-0.0805	749.4358	1.0000	CN	100	-28.9010	28.9010	0.0000	0.0000	0.0000	2.3266	0.0805	-72.1248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@EOPTO1	-23220.3929	-0.0022	0.0077	-0.0000	0.0200	3.8171	-0.0022	0.0015	0.0037	1.0000	0.0022	800.0000	-480	320.0000	48.3758	352.2468	58400411.0000	2890.2913	300502.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6541	2.2862	1.2862	0.1890	48084.2261	1.0000	CN	100	15480.2619	15480.2619	38700.6548	38700.6548	1.0000	2926.5209	0.1890	41086.3901	102715.9752	7316.3022	0.0000	0.0000	NaN	NaN
644	@QINGD16	-211.7684	-0.0000	0.0077	-0.0000	0.1525	0.2654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1609	15.3851	5447942.0000	11.7764	300183.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0706	1.9074	0.9074	-0.0531	999.6528	1.0000	CN	100	-211.7684	211.7684	0.0000	0.0000	0.0000	11.2419	0.0531	-438.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SICHU81	108643.0532	0.0103	0.0077	6.9204	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	4.8894	34.8718	2959959.0000	14.5024	300470.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2650	1.2968	0.2968	0.1012	793.1146	1.0000	CN	100	108643.0532	108643.0532	0.0000	0.0000	0.0000	10998.2951	0.1012	137432.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@XIANQ1	-140557.4985	-0.0134	0.0077	-0.0000	0.0675	77.9805	-0.0134	-0.0119	0.0015	1.0000	0.0134	18100.0000	-159300	-141200.0000	0.8823	6.2654	14385168.0000	12.6632	300140.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	1310548	0.1900	1156354.9817	GS	connect	availability	0.0000	1.6530	1.5207	0.5207	-0.0511	683.6113	1.0000	CN	100	-124587.0608	124587.0608	15970.4377	15970.4377	1.0000	6366.4355	0.0511	-205942.7393	26399.1755	-816.0941	0.0000	0.0000	NaN	NaN
647	@AIERE1	29.2593	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7211	12.2370	67860000.0000	116.6722	300015.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7488	1.5269	0.5269	-0.0332	10593.1703	1.0000	CN	100	29.2593	29.2593	0.0000	0.0000	0.0000	-0.9722	0.0332	51.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@QINGH1	257.8470	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.4844	25.2234	120257440.0000	426.1812	000792.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	3682821	0.1250	12832491.2138	GS	connect	availability	0.0000	1.0868	1.1268	0.1268	0.0447	12722.2583	1.0000	CN	100	257.8470	257.8470	0.0000	0.0000	0.0000	11.5374	0.0447	280.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@BANKO22	-400205.2951	-0.0381	0.0077	-0.0000	0.0005	1.6447	-0.0381	-0.0385	-0.0004	1.0000	1.0000	-4900.0000	-507740	-512640.0000	0.7882	5.5631	488445570.0000	381.7787	601988.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	44535029	0.0005	35102915.7149	GS	connect	availability	4900.0000	0.1133	0.3332	-0.6668	-0.0559	188058.9191	1.0000	CN	100	-404067.5198	404067.5198	-3862.2247	3862.2247	-1.0000	22594.2796	0.0559	-45790.0804	-437.6783	215.9644	-4900.0000	-3862.2247	0.0000	0.0000
650	@AMOIS1	-112552.9021	-0.0107	0.0077	-0.0000	0.0400	37.0037	-0.0107	0.0000	0.0107	1.0000	0.1138	96400.0000	-96400	0.0000	1.1676	8.2853	52482153.0000	61.0940	600057.SH	SHA	CHN	CN	True	0	2025-11-03	2025-11-03	926468	0.0825	1081708.1135	GS	connect	availability	0.0000	0.8437	0.9039	-0.0961	0.0736	1293.4592	1.0000	CN	100	0.0000	0.0000	112552.9021	112552.9021	1.0000	0.0000	0.0736	0.0000	94959.5899	8282.2643	0.0000	0.0000	NaN	NaN
651	@NINGB16	-1975.8619	-0.0002	0.0077	-0.0000	0.0650	1.0556	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1372	-1372.0000	1.4401	10.2591	31242864.0000	45.0338	002036.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2637	2.0267	1.0267	-0.0643	1383.0864	1.0000	CN	100	-1975.8619	1975.8619	0.0000	0.0000	0.0000	127.1108	0.0643	-4472.7970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SHAND125	-219.2654	-0.0000	0.0077	-0.0000	0.0150	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4363	17.2196	9635578.0000	23.3120	603858.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8862	0.9501	-0.0499	-0.0087	1181.8442	1.0000	CN	100	-219.2654	219.2654	0.0000	0.0000	0.0000	1.9141	0.0087	-194.3231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@QUECH1	60873.1296	0.0058	0.0077	3.8775	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0485	0.0000	22437	22437.0000	2.7131	19.4209	2057300.0000	5.6137	605183.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	187510	0.1075	508727.5723	GS	connect	availability	0.0000	1.4469	1.3885	0.3885	0.0775	451.3279	1.0000	CN	100	60873.1296	60873.1296	0.0000	0.0000	0.0000	4716.5852	0.0775	88077.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SICHU130	-52613.5807	-0.0050	0.0077	-0.0000	0.0550	23.7842	-0.0050	-0.0090	-0.0040	1.0000	0.1437	-800.0000	-1004	-1804.0000	52.4040	361.0471	2147448.0000	108.9344	688506.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	27772	0.0875	1455362.9122	GS	connect	availability	800.0000	1.0885	1.0765	0.0765	-0.2089	20121.6892	1.0000	CN	100	-94536.7526	94536.7526	-41923.1719	41923.1719	-1.0000	19751.5583	0.2089	-102903.4921	-45633.4776	8759.0059	-800.0000	-41923.1719	0.0000	0.0000
655	@CHENG11	-18181.9901	-0.0017	0.0077	-0.0000	0.0075	1.1208	-0.0017	-0.0027	-0.0009	1.0000	0.2028	-3300.0000	-6019	-9319.0000	3.0208	21.7829	41855950.0000	128.1007	600673.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	698464	0.0550	2109896.2512	GS	connect	availability	3300.0000	1.0657	1.1045	0.1045	-0.0228	5091.0504	1.0000	CN	100	-28150.5177	28150.5177	-9968.5276	9968.5276	-1.0000	640.7518	0.0228	-29998.7203	-10623.0043	226.9000	-3300.0000	-9968.5276	0.0000	0.0000
656	@CICTM1	-51.5357	-0.0000	0.0077	-0.0000	0.1875	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9203	6.6221	51698375.0000	48.1007	688387.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5146	1.5179	0.5179	-0.0432	1258.4824	1.0000	CN	100	-51.5357	51.5357	0.0000	0.0000	0.0000	2.2276	0.0432	-78.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SFRIE2	91728.5761	0.0087	0.0077	5.8430	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	72300	72300.0000	1.2687	9.0641	18073602.0000	23.0170	600827.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	115651	0.1275	146728.9288	GS	connect	availability	0.0000	1.0729	1.0172	0.0172	0.0897	956.7322	1.0000	CN	100	91728.5761	91728.5761	0.0000	0.0000	0.0000	8224.8658	0.0897	98417.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SPUDO1	207912.5886	0.0198	0.0077	13.2437	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	0.5310	0.0000	128790	128790.0000	1.6144	11.5504	143534190.0000	232.9330	600000.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	3452552	0.0600	5573639.4421	GS	connect	availability	0.0000	0.5179	0.6175	-0.3825	0.1974	34948.8080	1.0000	CN	100	207912.5886	207912.5886	0.0000	0.0000	0.0000	41040.1071	0.1974	107679.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SUZHO56	-137.2187	-0.0000	0.0077	-0.0000	0.0675	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0931	0.0000	-32	-32.0000	4.2881	30.6991	5499723.0000	23.7217	688001.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	227865	0.0775	977104.1032	GS	connect	availability	0.0000	2.3236	2.0324	1.0324	-0.0354	649.3379	1.0000	CN	100	-137.2187	137.2187	0.0000	0.0000	0.0000	4.8543	0.0354	-318.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@WESTE190	-977.8570	-0.0001	0.0077	-0.0000	0.1025	0.8238	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.9872	81.1680	47992622.0000	547.3157	688122.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4394	1.3659	0.3659	-0.0255	4782.4373	1.0000	CN	100	-977.8570	977.8570	0.0000	0.0000	0.0000	24.9599	0.0255	-1407.5220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@WGTEC1	-178.2884	-0.0000	0.0077	-0.0000	0.1250	0.1832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.3485	31.2021	4328285.0000	18.9748	603773.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	582771	0.1900	2534178.2385	GS	connect	availability	0.0000	1.8173	1.7169	0.7169	-0.0743	927.7011	1.0000	CN	100	-178.2884	178.2884	0.0000	0.0000	0.0000	13.2455	0.0743	-323.9948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@ZHEJI148	-21822.0126	-0.0021	0.0077	-0.0000	0.0100	1.7936	-0.0021	-0.0021	0.0000	1.0000	0.6210	0.0000	-30100	-30100.0000	0.7250	5.1912	101033690.0000	73.6907	600023.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	8960111	0.0100	6495935.3928	GS	connect	availability	0.0000	0.4617	0.5846	-0.4154	-0.0178	3013.5454	1.0000	CN	100	-21822.0126	21822.0126	0.0000	0.0000	0.0000	388.5565	0.0178	-10074.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@IRAYT1	-152780.9860	-0.0146	0.0077	-0.0000	0.0050	6.2787	-0.0146	-0.0146	0.0000	1.0000	0.2103	0.0000	-10012	-10012.0000	15.2598	110.2312	2390875.0000	37.0288	688301.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	134656	0.0950	2054821.8585	GS	connect	availability	0.0000	1.3145	1.2761	0.2761	-0.0974	2387.3120	1.0000	CN	100	-152780.9860	152780.9860	0.0000	0.0000	0.0000	14885.7670	0.0974	-200833.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SYUYU1	-26.5603	-0.0000	0.0077	-0.0000	0.1875	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7812	5.5830	31922321.0000	25.0404	600655.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9495	0.9520	-0.0480	-0.0817	1946.0652	1.0000	CN	100	-26.5603	26.5603	0.0000	0.0000	0.0000	2.1695	0.0817	-25.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@HUBEI6	-188.6630	-0.0000	0.0077	-0.0000	0.0375	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	4.0141	28.8663	30039481.0000	121.8322	600141.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	455190	0.1225	1827181.4955	GS	connect	availability	0.0000	1.3257	1.3002	0.3002	-0.0011	2834.2965	1.0000	CN	100	-188.6630	188.6630	0.0000	0.0000	0.0000	0.2072	0.0011	-250.1192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@NSFOC1	-97.8391	-0.0000	0.0077	-0.0000	0.1775	0.1427	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1648	8.2300	39811266.0000	46.0346	300369.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	2363609	0.2400	2753016.2783	GS	connect	availability	0.0000	2.0685	1.8576	0.8576	-0.1151	944.1728	1.0000	CN	100	-97.8391	97.8391	0.0000	0.0000	0.0000	11.2597	0.1151	-202.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@JIANG266	616.4048	0.0001	0.0077	0.0393	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.7051	55.2868	7733313.0000	60.0711	300660.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3960	2.0836	1.0836	-0.0231	1343.6335	1.0000	CN	100	616.4048	616.4048	0.0000	0.0000	0.0000	-14.2674	0.0231	1476.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@BANKO586	-191.9100	-0.0000	0.0077	-0.0000	0.0100	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2059	15.6130	70954563.0000	155.6486	600926.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3688	0.5161	-0.4839	0.0380	10873.4017	1.0000	CN	100	-191.9100	191.9100	0.0000	0.0000	0.0000	-7.2892	0.0380	-70.7735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SUZHO49	-269.3680	-0.0000	0.0077	-0.0000	0.2750	0.6088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.7342	48.6739	19798188.0000	135.3943	603283.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	5008	0.2125	33724.8712	GS	connect	availability	0.0000	2.0085	1.8471	0.8471	-0.0295	1876.0862	1.0000	CN	100	-269.3680	269.3680	0.0000	0.0000	0.0000	7.9370	0.0295	-541.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@GIGAD1	-2380.0825	-0.0002	0.0077	-0.0000	0.0825	1.6139	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	30.9102	220.9979	49242883.0000	1529.0097	603986.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	141969	0.1075	4388284.9246	GS	connect	availability	0.0000	1.8190	1.6811	0.6811	0.0308	20625.6709	1.0000	CN	100	-2380.0825	2380.0825	0.0000	0.0000	0.0000	-73.2373	0.0308	-4329.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@JIANG20	-62.7195	-0.0000	0.0077	-0.0000	0.1000	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0453	7.4797	46436395.0000	48.8002	000936.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8416	1.6369	0.6369	-0.0377	564.9648	1.0000	CN	100	-62.7195	62.7195	0.0000	0.0000	0.0000	2.3636	0.0377	-115.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@TIANJ24	-153315.2839	-0.0146	0.0077	-0.0000	0.1025	129.1629	-0.0146	-0.0146	0.0000	1.0000	0.0146	400.0000	-125282	-124882.0000	1.2238	8.7273	17973079.0000	22.0384	000537.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0251	0.9906	-0.0094	-0.1574	783.9988	1.0000	CN	100	-152825.7793	152825.7793	489.5046	489.5046	1.0000	24049.4700	0.1574	-156665.6466	501.8038	-77.0310	0.0000	0.0000	NaN	NaN
673	@ANHUI7	-57.5351	-0.0000	0.0077	-0.0000	0.0925	0.0437	-0.0000	0.0000	0.0000	1.0000	0.5161	0.0000	-50	-50.0000	1.1507	8.2669	74878375.0000	86.9717	000543.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	4707225	0.1225	5416608.5626	GS	connect	availability	0.0000	0.5245	0.6394	-0.3606	0.0488	1173.8169	1.0000	CN	100	-57.5351	57.5351	0.0000	0.0000	0.0000	-2.8086	0.0488	-30.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@FARAS1	-243.2701	-0.0000	0.0077	-0.0000	0.1075	0.2149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.5079	18.0795	38690274.0000	98.2804	688567.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1162449	0.1125	2915351.4210	GS	connect	availability	0.0000	2.2154	1.9527	0.9527	-0.0584	2451.9698	1.0000	CN	100	-243.2701	243.2701	0.0000	0.0000	0.0000	14.2097	0.0584	-538.9522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SINOB12	61851.2312	0.0059	0.0077	3.9398	0.0000	-0.0000	0.0059	0.0037	-0.0022	1.0000	0.0000	-2200.0000	5800	3600.0000	10.6640	75.1677	2283657.0000	24.1180	301047.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2682	1.3010	0.3010	0.0060	596.6820	1.0000	CN	100	38390.4194	38390.4194	-23460.8118	23460.8118	-1.0000	228.6409	0.0060	48685.2900	-29752.1217	-139.7250	0.0000	0.0000	NaN	NaN
676	@NAVIN2	-225660.0662	-0.0215	0.0077	-0.0000	0.0650	120.5581	-0.0215	-0.0215	0.0000	1.0000	0.0215	0.0000	-178457	-178457.0000	1.2645	8.9964	43986938.0000	55.5995	002405.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8461	1.6922	0.6922	-0.1391	2817.8392	1.0000	CN	100	-225660.0662	225660.0662	0.0000	0.0000	0.0000	31386.9244	0.1391	-416587.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@BEIJI84	-2859.5417	-0.0003	0.0077	-0.0000	0.0010	0.0235	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	57.1908	409.3264	7511395.0000	431.9853	002371.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	239774	0.0075	13712874.9187	GS	connect	availability	0.0000	0.9610	1.0787	0.0787	-0.0404	23604.4037	1.0000	CN	100	-2859.5417	2859.5417	0.0000	0.0000	0.0000	115.6494	0.0404	-2747.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHANX8	-96.6757	-0.0000	0.0077	-0.0000	0.1300	0.1033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0285	7.3217	56219313.0000	57.8330	000983.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	2210534	0.1825	2273457.6899	GS	connect	availability	0.0000	0.9846	0.9686	-0.0314	-0.1380	2510.6418	1.0000	CN	100	-96.6757	96.6757	0.0000	0.0000	0.0000	13.3412	0.1380	-95.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA214	43.9486	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	80	80.0000	0.5494	3.9194	467807070.0000	257.6114	600016.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	52008759	0.0025	28571421.6954	GS	connect	availability	0.0000	0.4726	0.5870	-0.4130	0.0817	17338.4432	1.0000	CN	100	43.9486	43.9486	0.0000	0.0000	0.0000	3.5889	0.0817	20.7685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@HALOM1	-45849.8779	-0.0044	0.0077	-0.0000	0.1025	38.6270	-0.0044	0.0000	0.0044	1.0000	0.0044	20600.0000	-20667	-67.0000	2.2185	15.9448	8525688.0000	19.0997	688173.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	275596	0.1650	611411.5713	GS	connect	availability	0.0000	2.0009	1.8239	0.8239	-0.1151	847.9954	1.0000	CN	100	-148.6399	148.6399	45701.2379	45701.2379	1.0000	17.1097	0.1151	-297.4182	91444.9958	-5260.5974	0.0000	0.0000	NaN	NaN
681	@CHENG97	-151.5820	-0.0000	0.0077	-0.0000	0.1225	0.1526	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5252	24.7440	11363907.0000	39.5072	688319.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	130211	0.1950	459015.0206	GS	connect	availability	0.0000	1.8698	1.6381	0.6381	-0.1222	1101.8563	1.0000	CN	100	-151.5820	151.5820	0.0000	0.0000	0.0000	18.5197	0.1222	-283.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@CHIPS11	-477.5761	-0.0000	0.0077	-0.0000	0.1200	0.4710	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.0271	35.8620	2545290.0000	12.8248	688595.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	203136	0.1625	1021188.3093	GS	connect	availability	0.0000	2.4550	2.1413	1.1413	-0.1346	622.9606	1.0000	CN	100	-477.5761	477.5761	0.0000	0.0000	0.0000	64.2845	0.1346	-1172.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@HANGC1	167921.9659	0.0160	0.0077	10.6964	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	41600	41600.0000	4.0366	28.4415	10451504.0000	41.7647	603298.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.3500	0.3500	0.1882	2009.1241	1.0000	CN	100	167921.9659	167921.9659	0.0000	0.0000	0.0000	31600.1369	0.1882	226932.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@LIVZO2	10323.9961	0.0010	0.0077	0.6576	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.1620	36.4903	11044981.0000	56.6267	000513.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6370	0.7696	-0.2304	0.1116	1965.1974	1.0000	CN	100	10323.9961	10323.9961	0.0000	0.0000	0.0000	1152.6180	0.1116	6576.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@QIANX1	-241.4084	-0.0000	0.0077	-0.0000	0.1050	0.2083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.4866	39.2294	26033946.0000	143.4929	688561.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	744490	0.1050	4084684.9497	GS	connect	availability	0.0000	2.0776	1.8569	0.8569	-0.1434	2620.2517	1.0000	CN	100	-241.4084	241.4084	0.0000	0.0000	0.0000	34.6204	0.1434	-501.5594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SUZHO83	-1004.8191	-0.0001	0.0077	-0.0000	0.0550	0.4542	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.8045	78.9244	12301172.0000	136.4069	688800.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	250976	0.1925	2711671.7273	GS	connect	availability	0.0000	2.4322	2.1462	1.1462	-0.0463	2222.2096	1.0000	CN	100	-1004.8191	1004.8191	0.0000	0.0000	0.0000	46.4858	0.0463	-2443.9640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@HUAXI1	15766.4326	0.0015	0.0077	1.0043	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	3.0320	21.5209	13848661.0000	41.8742	600801.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9360	0.9810	-0.0190	0.0567	1671.0994	1.0000	CN	100	15766.4326	15766.4326	0.0000	0.0000	0.0000	894.3196	0.0567	14756.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@UNIVE294	60416.2242	0.0058	0.0077	3.8484	0.0000	-0.0000	0.0058	0.0103	0.0045	1.0000	0.0000	14100.0000	17850	31950.0000	3.3847	24.6418	55900051.0000	193.5367	601231.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	1115423	0.1225	3775330.3128	GS	connect	availability	0.0000	2.0013	1.8444	0.8444	0.2166	1713.3728	1.0000	CN	100	108139.9644	108139.9644	47723.7402	47723.7402	1.0000	23422.2924	0.2166	216419.9113	95509.2566	10336.5985	0.0000	0.0000	NaN	NaN
689	@SHANG296	-1274.0902	-0.0001	0.0077	-0.0000	0.0275	0.2880	-0.0001	0.0000	0.0001	1.0000	0.0973	0.0000	-89	-89.0000	14.3156	101.5858	2072121.0000	29.5751	688016.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	71221	0.0500	1019572.8055	GS	connect	availability	0.0000	1.4623	1.3809	0.3809	-0.0141	1058.7442	1.0000	CN	100	-1274.0902	1274.0902	0.0000	0.0000	0.0000	17.9421	0.0141	-1863.1191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@ISOFT4	-7.4760	-0.0000	0.0077	-0.0000	0.1475	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.4760	52.8631	24949973.0000	185.3110	301236.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1474	1.8987	0.8987	-0.1124	6554.2930	1.0000	CN	100	-7.4760	7.4760	0.0000	0.0000	0.0000	0.8407	0.1124	-16.0544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@ADVAN315	-61073.4705	-0.0058	0.0077	-0.0000	0.0600	30.1184	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1556	-1556.0000	39.2503	285.1921	19015290.0000	761.9371	688012.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	270259	0.0225	10607747.4706	GS	connect	availability	0.0000	1.4455	1.4194	0.4194	-0.0610	17940.7666	1.0000	CN	100	-61073.4705	61073.4705	0.0000	0.0000	0.0000	3723.1392	0.0610	-88279.0060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHINA1002	317580.7129	0.0302	0.0077	20.2295	0.0000	-0.0000	0.0303	0.0320	0.0017	1.0000	0.0000	16500.0000	294700	311200.0000	1.0776	7.6759	305007690.0000	328.9416	601766.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.8397	-0.1603	0.2605	10486.6501	1.0000	CN	100	335361.7844	335361.7844	17781.0715	17781.0715	1.0000	87376.1167	0.2605	215346.9943	11417.8194	4632.7311	0.0000	0.0000	NaN	NaN
693	@JIANG356	-44.2929	-0.0000	0.0077	-0.0000	0.1825	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.8586	63.5312	2312081.0000	20.6381	688685.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2461	1.9340	0.9340	-0.0642	1288.2726	1.0000	CN	100	-44.2929	44.2929	0.0000	0.0000	0.0000	2.8430	0.0642	-99.4845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@FIRST395	20224.8793	0.0019	0.0077	1.2883	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0000	-9300.0000	11039	1739.0000	1.8321	13.0654	4383301.0000	8.0464	601038.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	344854	0.1625	631817.2414	GS	connect	availability	0.0000	0.8164	0.9727	-0.0273	0.0501	335.1447	1.0000	CN	100	3186.0735	3186.0735	-17038.8058	17038.8058	-1.0000	159.6050	0.0501	2601.1376	-13910.6265	-853.5515	0.0000	0.0000	NaN	NaN
695	@AIRCH5	-252451.1593	-0.0240	0.0077	-0.0000	0.0525	108.9344	-0.0241	-0.0052	0.0188	1.0000	0.6819	179000.0000	-228600	-49600.0000	1.1043	7.9347	250843320.0000	279.6480	601111.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	6252406	0.0825	6904755.6556	GS	connect	availability	0.0000	0.7912	0.8196	-0.1804	-0.0510	4126.7525	1.0000	CN	100	-54775.0547	54775.0547	197676.1046	197676.1046	1.0000	2795.4215	0.0510	-43335.7322	156393.0659	-10088.3155	0.0000	0.0000	NaN	NaN
696	@BEIJI33	87987.6054	0.0084	0.0077	5.6047	0.0000	-0.0000	0.0084	0.0071	-0.0013	1.0000	0.0000	-6500.0000	43100	36600.0000	2.0415	14.5291	12339520.0000	25.1893	600258.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	88865	0.1875	181415.7436	GS	connect	availability	0.0000	0.7852	0.8493	-0.1507	0.0231	1208.1447	1.0000	CN	100	74718.0129	74718.0129	-13269.5925	13269.5925	-1.0000	1729.2442	0.0231	58665.5057	-10418.7374	-307.1062	0.0000	0.0000	NaN	NaN
697	@ZHEJI40	-58872.0412	-0.0056	0.0077	-0.0000	0.0350	16.9358	-0.0056	-0.0056	0.0000	1.0000	0.1392	0.0000	-20400	-20400.0000	2.8859	20.6526	23349450.0000	67.7532	002006.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	485685	0.0425	1401630.7508	GS	connect	availability	0.0000	1.6553	1.5652	0.5652	-0.0653	1110.0472	1.0000	CN	100	-58872.0412	58872.0412	0.0000	0.0000	0.0000	3843.3001	0.0653	-97449.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@CHINA477	-116833.1137	-0.0111	0.0077	-0.0000	0.0050	4.8014	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-89800	-89800.0000	1.3010	9.2389	196598000.0000	255.1984	601872.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	9259065	0.0050	12046385.2346	GS	connect	availability	0.0000	0.8323	0.8879	-0.1121	-0.0171	3361.6872	1.0000	CN	100	-116833.1137	116833.1137	0.0000	0.0000	0.0000	1997.7596	0.0171	-97234.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@JINDU1	95386.5212	0.0091	0.0077	6.0760	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.2705	0.0000	45200	45200.0000	2.1103	15.1566	27013161.0000	57.5249	601958.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	1345108	0.1700	2838610.0173	GS	connect	availability	0.0000	1.1961	1.2040	0.2040	0.1714	1906.5681	1.0000	CN	100	95386.5212	95386.5212	0.0000	0.0000	0.0000	16345.0672	0.1714	114087.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SHANX6	-66.1899	-0.0000	0.0077	-0.0000	0.1050	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9456	6.7404	27649540.0000	26.1850	600123.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8825	0.9074	-0.0926	-0.1427	766.1783	1.0000	CN	100	-66.1899	66.1899	0.0000	0.0000	0.0000	9.4470	0.1427	-58.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@LANXI1	76550.2823	0.0073	0.0077	4.8761	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	57900	57900.0000	1.3221	9.4128	7090102.0000	9.3767	600299.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	197651	0.1625	261316.7502	GS	connect	availability	0.0000	0.9602	1.0018	0.0018	0.0832	496.4083	1.0000	CN	100	76550.2823	76550.2823	0.0000	0.0000	0.0000	6368.7663	0.0832	73505.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SICHU127	-131913.3219	-0.0126	0.0077	-0.0000	0.0800	86.7375	-0.0126	-0.0126	0.0000	1.0000	0.1601	0.0000	-32000	-32000.0000	4.1223	29.3522	5236141.0000	21.5939	001288.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	375596	0.0950	1548316.1272	GS	connect	availability	0.0000	1.4559	1.4244	0.4244	-0.1685	910.3113	1.0000	CN	100	-131913.3219	131913.3219	0.0000	0.0000	0.0000	22227.2077	0.1685	-192052.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@QINGD55	-4182.7071	-0.0004	0.0077	-0.0000	0.1175	4.0395	-0.0004	0.0000	0.0004	1.0000	0.0004	2600.0000	-2600	0.0000	1.6087	11.4962	54249180.0000	87.6246	688556.SH	SHA	CHN	CN	True	0	2025-11-03	2025-11-03	1459006	0.2125	2347151.8013	GS	connect	availability	0.0000	2.2471	1.9795	0.9795	-0.1062	1336.4938	1.0000	CN	100	0.0000	0.0000	4182.7071	4182.7071	1.0000	-0.0000	0.1062	0.0000	9398.7588	-444.0823	0.0000	0.0000	NaN	NaN
704	@SHENZ94	51317.8945	0.0049	0.0077	3.2689	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	0.0617	-2500.0000	37500	35000.0000	1.3685	9.7370	9329801.0000	12.7637	002609.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	473412	0.0925	647853.5218	GS	connect	availability	0.0000	1.8507	1.7608	0.7608	0.0011	766.0623	1.0000	CN	100	47896.7015	47896.7015	-3421.1930	3421.1930	-1.0000	52.6215	0.0011	88643.2142	-6331.6582	-3.7587	0.0000	0.0000	NaN	NaN
705	@CHONG23	50357.7153	0.0048	0.0077	3.2077	0.0000	-0.0000	0.0048	0.0025	-0.0023	1.0000	0.0000	-6400.0000	13100	6700.0000	3.8441	27.3648	2758400.0000	10.6054	600729.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	178639	0.1625	686706.2525	GS	connect	availability	0.0000	0.7405	0.7849	-0.2151	0.0905	728.0899	1.0000	CN	100	25755.4727	25755.4727	-24602.2426	24602.2426	-1.0000	2330.6328	0.0905	19073.2023	-18219.1783	-2226.2761	0.0000	0.0000	NaN	NaN
706	@SUZHO65	-109464.1376	-0.0104	0.0077	-0.0000	0.1350	121.4602	-0.0104	-0.0102	0.0003	1.0000	0.0104	200.0000	-7500	-7300.0000	14.5952	99.0729	9330168.0000	129.8742	688266.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	166678	0.2025	2432701.8041	GS	connect	availability	0.0000	0.8683	0.9276	-0.0724	-0.2736	3863.4738	1.0000	CN	100	-106545.0940	106545.0940	2919.0437	2919.0437	1.0000	29153.1660	0.2736	-92510.0278	2534.5213	-798.7169	0.0000	0.0000	NaN	NaN
707	@ANHUI23	-3.9790	-0.0000	0.0077	-0.0000	0.1325	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2487	1.7720	251017690.0000	62.4952	600567.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4926	1.3859	0.3859	-0.0562	1113.5970	1.0000	CN	100	-3.9790	3.9790	0.0000	0.0000	0.0000	0.2235	0.0562	-5.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@FUJIA9	-122917.4051	-0.0117	0.0077	-0.0000	0.0225	22.7313	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-51920	-51920.0000	2.3674	16.8377	17206399.0000	40.7054	600388.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8561	0.9568	-0.0432	-0.1485	2766.2159	1.0000	CN	100	-122917.4051	122917.4051	0.0000	0.0000	0.0000	18250.1415	0.1485	-105228.3721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SUZHO73	-19430.8145	-0.0019	0.0077	-0.0000	0.0600	9.5823	-0.0019	-0.0032	-0.0014	1.0000	0.0716	-1200.0000	-1604	-2804.0000	12.1140	88.1741	6061828.0000	75.0971	688698.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	60430	0.0200	732047.4576	GS	connect	availability	1200.0000	2.3602	2.0584	1.0584	-0.0658	1191.3560	1.0000	CN	100	-33967.5835	33967.5835	-14536.7690	14536.7690	-1.0000	2234.2649	0.0658	-80171.9636	-34310.3981	956.1761	-1200.0000	-14536.7690	0.0000	0.0000
710	@TIBET2	-22918.7601	-0.0022	0.0077	-0.0000	0.0925	17.4245	-0.0022	-0.0022	0.0000	1.0000	0.2696	0.0000	-6200	-6200.0000	3.6966	26.7634	56051829.0000	210.7704	000762.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	759336	0.0925	2806941.8720	GS	connect	availability	0.0000	1.6737	1.5402	0.5402	-0.1043	1521.9815	1.0000	CN	100	-22918.7601	22918.7601	0.0000	0.0000	0.0000	2391.1113	0.1043	-38358.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@NATIO264	-102.7791	-0.0000	0.0077	-0.0000	0.1150	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.2118	23.3484	69311438.0000	227.3740	688126.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3000	1.3209	0.3209	-0.1343	7058.8104	1.0000	CN	100	-102.7791	102.7791	0.0000	0.0000	0.0000	13.8071	0.1343	-133.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SINOC19	-35106.3702	-0.0033	0.0077	-0.0000	0.0050	1.4427	-0.0033	-0.0052	-0.0019	1.0000	0.1646	-2600.0000	-4653	-7253.0000	7.5449	51.7490	9120883.0000	66.3159	688520.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	224377	0.0950	1692899.6387	GS	connect	availability	2600.0000	1.5644	1.5117	0.5117	-0.1676	1310.4034	1.0000	CN	100	-54723.0825	54723.0825	-19616.7123	19616.7123	-1.0000	9170.5021	0.1676	-85609.4559	-30688.6234	3287.3715	-2600.0000	-19616.7123	0.0000	0.0000
713	@CHINA1201	-29226.5437	-0.0028	0.0077	-0.0000	0.0875	21.0191	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-26100	-26100.0000	1.1198	8.0496	285183500.0000	322.5353	601179.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8050	0.9632	-0.0368	-0.1294	2353.3658	1.0000	CN	100	-29226.5437	29226.5437	0.0000	0.0000	0.0000	3783.0216	0.1294	-23528.3400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@GBITS1	79744.8467	0.0076	0.0077	5.0796	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	66.4540	479.2866	3118085.0000	209.9722	603444.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4174	1.3936	0.3936	0.1600	4787.4221	1.0000	CN	100	79744.8467	79744.8467	0.0000	0.0000	0.0000	12758.7326	0.1600	113028.3289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HANSL1	26614.7698	0.0025	0.0077	1.6953	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.7858	41.7338	39021895.0000	228.8099	002008.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	3324858	0.0650	19237028.3135	GS	connect	availability	0.0000	2.0285	1.8150	0.8150	0.1535	5003.9636	1.0000	CN	100	26614.7698	26614.7698	0.0000	0.0000	0.0000	4086.5231	0.1535	53989.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@HUBEI17	62780.2279	0.0060	0.0077	3.9990	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	0.1202	-2100.0000	69600	67500.0000	0.9020	6.4258	8307156.0000	7.4999	000553.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	1398430	0.0625	1261404.5139	GS	connect	availability	0.0000	1.3220	1.3011	0.3011	0.0503	314.2002	1.0000	CN	100	60885.9969	60885.9969	-1894.2310	1894.2310	-1.0000	3062.5657	0.0503	80490.1388	-2504.1377	-95.2798	0.0000	0.0000	NaN	NaN
717	@JACKS26	1868.9407	0.0002	0.0077	0.1190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	6.2298	44.5046	1865091.0000	11.6623	603337.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2478	1.2800	0.2800	0.1111	1276.2606	1.0000	CN	100	1868.9407	1868.9407	0.0000	0.0000	0.0000	207.5677	0.1111	2332.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@JIAJI3	35040.8847	0.0033	0.0077	2.2321	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	23200	23200.0000	1.5104	10.6362	8862266.0000	13.2437	603708.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	32081	0.1875	48454.5958	GS	connect	availability	0.0000	1.0280	0.9803	-0.0197	0.1283	289.2408	1.0000	CN	100	35040.8847	35040.8847	0.0000	0.0000	0.0000	4497.0995	0.1283	36020.6759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SBAOS1	-10982.3838	-0.0010	0.0077	-0.0000	0.0900	8.1240	-0.0010	0.0000	0.0010	1.0000	0.0010	3400.0000	-3400	0.0000	3.2301	23.0084	16839782.0000	54.4379	600845.SH	SHA	CHN	CN	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1431	1.1995	0.1995	-0.1062	2357.8396	1.0000	CN	100	0.0000	0.0000	10982.3838	10982.3838	1.0000	-0.0000	0.1062	0.0000	12554.0923	-1166.3626	0.0000	0.0000	NaN	NaN
720	@SHANT2	-41827.0456	-0.0040	0.0077	-0.0000	0.0825	28.3622	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-17228	-17228.0000	2.4279	17.1270	13231239.0000	31.8391	000534.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	166967	0.1550	405371.2749	GS	connect	availability	0.0000	1.3832	1.2831	0.2831	-0.1759	829.3302	1.0000	CN	100	-41827.0456	41827.0456	0.0000	0.0000	0.0000	7357.5092	0.1759	-57854.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@WUHAN37	-220675.3633	-0.0210	0.0077	-0.0000	0.0075	13.6033	-0.0210	-0.0219	-0.0009	1.0000	1.0000	-900.0000	-20900	-21800.0000	10.5586	76.0279	7994734.0000	85.3996	300567.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	1213755	0.0075	12815589.7384	GS	connect	availability	900.0000	1.9956	1.7951	0.7951	-0.0887	2953.7249	1.0000	CN	100	-230178.1301	230178.1301	-9502.7668	9502.7668	-1.0000	20409.3895	0.0887	-459341.5576	-18963.6423	842.5895	-900.0000	-9502.7668	0.0000	0.0000
722	@BEIJI196	-34835.1916	-0.0033	0.0077	-0.0000	0.0300	8.5895	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-14900	-14900.0000	2.3379	16.5588	24744047.0000	57.5676	300541.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	449801	0.1400	1051604.2979	GS	connect	availability	0.0000	1.9900	1.8026	0.8026	-0.1246	1005.4149	1.0000	CN	100	-34835.1916	34835.1916	0.0000	0.0000	0.0000	4339.7206	0.1246	-69321.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA1103	-97729.9339	-0.0093	0.0077	-0.0000	0.0010	0.8033	-0.0093	-0.0048	0.0046	1.0000	1.0000	62700.0000	-128100	-65400.0000	0.7629	5.4750	680132570.0000	523.1863	601668.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	24387275	0.0010	18605517.3636	GS	connect	availability	0.0000	0.6810	0.7809	-0.2191	0.0881	13240.1280	1.0000	CN	100	-49894.9077	49894.9077	47835.0262	47835.0262	1.0000	-4396.3611	0.0881	-33979.6673	32576.8370	4214.8600	0.0000	0.0000	NaN	NaN
724	@CHINA115	-191800.3791	-0.0183	0.0077	-0.0000	0.0275	43.3521	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-284400	-284400.0000	0.6744	4.7742	159348320.0000	106.8875	600115.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	19753084	0.0875	13321550.6345	GS	connect	availability	0.0000	0.6867	0.7465	-0.2535	-0.1003	5540.2045	1.0000	CN	100	-191800.3791	191800.3791	0.0000	0.0000	0.0000	19236.3695	0.1003	-131704.7725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@EASTE152	10340.8545	0.0010	0.0077	0.6587	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	2.2480	15.9519	10562293.0000	23.6728	601156.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	1275835	0.1875	2868092.2003	GS	connect	availability	0.0000	1.2036	1.1566	0.1566	0.0805	1498.9144	1.0000	CN	100	10340.8545	10340.8545	0.0000	0.0000	0.0000	832.0112	0.0805	12446.7227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@JIANG262	-15344.0897	-0.0015	0.0077	-0.0000	0.0725	9.1434	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-6700	-6700.0000	2.2902	16.3012	9492395.0000	21.7407	603985.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7988	1.6657	0.6657	-0.0826	716.8419	1.0000	CN	100	-15344.0897	15344.0897	0.0000	0.0000	0.0000	1267.4058	0.0826	-27601.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@JISHI1	-7121.9824	-0.0007	0.0077	-0.0000	0.0400	2.3415	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-13700	-13700.0000	0.5199	3.7048	559144440.0000	291.0498	601929.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1242926	0.1225	646138.4700	GS	connect	availability	0.0000	2.0186	1.7920	0.7920	-0.0965	1288.0649	1.0000	CN	100	-7121.9824	7121.9824	0.0000	0.0000	0.0000	687.0600	0.0965	-14376.6164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ORBBE1	-20868.4336	-0.0020	0.0077	-0.0000	0.0225	3.8592	-0.0020	-0.0036	-0.0016	1.0000	0.1250	-1400.0000	-1700	-3100.0000	12.2755	88.3627	9327606.0000	115.8025	688322.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	105198	0.0700	1291363.2198	GS	connect	availability	1400.0000	2.3781	2.1006	1.1006	-0.0698	4185.1627	1.0000	CN	100	-38054.2024	38054.2024	-17185.7688	17185.7688	-1.0000	2656.6227	0.0698	-90496.5617	-40869.4150	1199.7651	-1400.0000	-17185.7688	0.0000	0.0000
729	@RIYUE1	-3472.8973	-0.0003	0.0077	-0.0000	0.0400	1.1418	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1700	-1700.0000	2.0429	14.7370	17736145.0000	36.7237	603218.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2834	1.2639	0.2639	-0.0153	1915.5660	1.0000	CN	100	-3472.8973	3472.8973	0.0000	0.0000	0.0000	53.2955	0.0153	-4457.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHANG193	-5816.7312	-0.0006	0.0077	-0.0000	0.0475	2.2709	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-7500	-7500.0000	0.7756	5.5160	19351801.0000	14.9977	601968.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	4768	0.1575	3697.8899	GS	connect	availability	0.0000	1.1348	1.1020	0.1020	-0.0893	484.8299	0.9980	CN	100	-5816.7312	5816.7312	0.0000	0.0000	0.0000	519.6305	0.0893	-6601.0995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SHANG23	-1609.0146	-0.0002	0.0077	-0.0000	0.0100	0.1322	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1400	-1400.0000	1.1493	8.3225	97262063.0000	113.7302	600490.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5874	1.4797	0.4797	0.0137	2085.4753	1.0000	CN	100	-1609.0146	1609.0146	0.0000	0.0000	0.0000	-22.0026	0.0137	-2554.0746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SPPOW1	-54182.8461	-0.0052	0.0077	-0.0000	0.0025	1.1133	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7432	5.3003	150938380.0000	112.4032	600795.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	28317254	0.0025	21046768.4057	GS	connect	availability	0.0000	0.4645	0.5842	-0.4158	-0.0245	6495.5892	1.0000	CN	100	-54182.8461	54182.8461	0.0000	0.0000	0.0000	1328.5903	0.0245	-25168.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@XIANS1	-3441.4251	-0.0003	0.0077	-0.0000	0.0400	1.1314	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-3700	-3700.0000	0.9301	6.6019	100609820.0000	93.3228	600185.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1395	1.0925	0.0925	-0.1308	964.2996	1.0000	CN	100	-3441.4251	3441.4251	0.0000	0.0000	0.0000	450.2758	0.1308	-3921.5495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@XTCNE1	10508.0513	0.0010	0.0077	0.6693	0.0000	-0.0000	0.0010	0.0031	0.0021	1.0000	0.0000	1900.0000	900	2800.0000	11.6756	85.6126	11546325.0000	138.8865	688778.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	91021	0.1150	1062725.9287	GS	connect	availability	0.0000	2.2983	1.9892	0.9892	0.1755	2298.1052	1.0000	CN	100	32691.7151	32691.7151	22183.6638	22183.6638	1.0000	5736.4325	0.1755	75135.4718	50984.7844	3892.5792	0.0000	0.0000	NaN	NaN
735	@YUNNA24	61610.5583	0.0059	0.0077	3.9245	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0181	0.0000	32700	32700.0000	1.8841	13.3867	17192063.0000	32.3355	002727.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	100990	0.0900	190276.7671	GS	connect	availability	0.0000	1.0409	0.9948	-0.0052	0.1526	1048.1782	1.0000	CN	100	61610.5583	61610.5583	0.0000	0.0000	0.0000	9400.8737	0.1526	64132.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI199	-7058.7578	-0.0007	0.0077	-0.0000	0.0550	3.1909	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-400	-400.0000	17.6469	127.1586	2496606.0000	44.6041	002779.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0991	1.8322	0.8322	-0.0850	2217.5793	1.0000	CN	100	-7058.7578	7058.7578	0.0000	0.0000	0.0000	600.0356	0.0850	-14817.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@XIANL2	-285029.7917	-0.0271	0.0077	-0.0000	0.0250	58.5678	-0.0272	-0.0272	0.0000	1.0000	1.0000	0.0000	-96100	-96100.0000	2.9660	21.5107	319061380.0000	964.2893	601012.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	5711760	0.0425	16940913.2441	GS	connect	availability	0.0000	1.3512	1.3499	0.3499	-0.1196	22476.3049	1.0000	CN	100	-285029.7917	285029.7917	0.0000	0.0000	0.0000	34099.9375	0.1196	-385124.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@YUEYA1	-2284.9646	-0.0002	0.0077	-0.0000	0.0625	1.1738	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-900	-900.0000	2.5388	17.8755	9677594.0000	24.3055	000819.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3769	1.3438	0.3438	-0.0950	647.3003	1.0000	CN	100	-2284.9646	2284.9646	0.0000	0.0000	0.0000	217.0695	0.0950	-3146.1133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@ZIJIN2	78420.4884	0.0075	0.0077	4.9953	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	4.2853	30.7574	174923130.0000	755.9194	601899.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	36343522	0.0005	155741898.7062	GS	connect	availability	0.0000	1.0388	1.0771	0.0771	0.1448	61759.8361	1.0000	CN	100	78420.4884	78420.4884	0.0000	0.0000	0.0000	11357.1962	0.1448	81464.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SEMIT6	-30134.6016	-0.0029	0.0077	-0.0000	0.0045	1.1146	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-2800	-2800.0000	10.7624	77.0678	5877359.0000	63.6405	301095.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	123224	0.1050	1326180.7679	GS	connect	availability	0.0000	2.1206	1.9080	0.9080	-0.0891	1595.0676	1.0000	CN	100	-30134.6016	30134.6016	0.0000	0.0000	0.0000	2683.9989	0.0891	-63903.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@YANTA4	51917.4163	0.0049	0.0077	3.3071	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	1.0000	-5900.0000	5900	0.0000	8.7996	62.7582	31184856.0000	274.9747	600309.SH	SHA	CHN	CN	True	0	2025-11-03	2025-11-03	4913663	0.0300	43238082.6721	GS	connect	availability	0.0000	1.1667	1.1802	0.1802	-0.0444	14599.7931	1.0000	CN	100	0.0000	0.0000	-51917.4163	51917.4163	-1.0000	-0.0000	0.0444	0.0000	-60571.1464	2306.0127	0.0000	0.0000	NaN	NaN
742	@BANKO37	-387881.8215	-0.0369	0.0077	-0.0000	0.0005	1.5940	-0.0370	-0.0374	-0.0005	1.0000	1.0000	-5100.0000	-384500	-389600.0000	1.0088	7.1248	220535250.0000	220.7645	601328.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	73527989	0.0010	74174695.1972	GS	connect	availability	5100.0000	0.2363	0.4199	-0.5801	-0.0390	53821.1717	1.0000	CN	100	-393026.6779	393026.6779	-5144.8564	5144.8564	-1.0000	15346.9801	0.0390	-92887.5219	-1215.9301	200.8973	-5100.0000	-5144.8564	0.0000	0.0000
743	@CHONG53	3279.2869	0.0003	0.0077	0.2089	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0692	0.0000	1000	1000.0000	3.2793	23.4533	4156379.0000	13.6961	603100.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	221463	0.0875	726240.7073	GS	connect	availability	0.0000	0.9406	1.0649	0.0649	0.0940	774.1073	1.0000	CN	100	3279.2869	3279.2869	0.0000	0.0000	0.0000	308.2894	0.0940	3084.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HANGZ21	18006.5805	0.0017	0.0077	1.1470	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.2508	16.1860	12622801.0000	28.7061	002534.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	237866	0.1550	535394.1611	GS	connect	availability	0.0000	1.7245	1.6082	0.6082	0.1325	639.7242	1.0000	CN	100	18006.5805	18006.5805	0.0000	0.0000	0.0000	2386.3401	0.1325	31051.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@PUYAS1	-5398.6009	-0.0005	0.0077	-0.0000	0.0275	1.2202	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-300	-300.0000	17.9953	129.7449	14422063.0000	262.9035	688766.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	155083	0.1300	2790770.7355	GS	connect	availability	0.0000	2.2708	2.0128	1.0128	-0.0618	2184.6386	1.0000	CN	100	-5398.6009	5398.6009	0.0000	0.0000	0.0000	333.7874	0.0618	-12259.0211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SZHIX1	40417.8475	0.0038	0.0077	2.5746	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.1393	-33900.0000	44600	10700.0000	0.9062	6.5360	133435750.0000	122.5358	600517.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	1613581	0.0575	1462275.1280	GS	connect	availability	0.0000	1.3392	1.3434	0.3434	0.0493	1399.1985	1.0000	CN	100	9696.6585	9696.6585	-30721.1890	30721.1890	-1.0000	477.9334	0.0493	12986.0701	-41142.7827	-1514.2001	0.0000	0.0000	NaN	NaN
747	@WUHAN59	-50042.7146	-0.0048	0.0077	-0.0000	0.0975	40.1027	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-26600	-26600.0000	1.8813	13.3963	4704067.0000	8.8539	301127.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	313154	0.1600	589138.2043	GS	connect	availability	0.0000	1.6785	1.5386	0.5386	-0.1493	735.6891	1.0000	CN	100	-50042.7146	50042.7146	0.0000	0.0000	0.0000	7470.3038	0.1493	-83995.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@ANHUI60	-3927.1355	-0.0004	0.0077	-0.0000	0.0725	2.3401	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-700	-700.0000	5.6102	38.9424	30751075.0000	168.2525	603308.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6644	1.5697	0.5697	-0.0872	2780.9539	1.0000	CN	100	-3927.1355	3927.1355	0.0000	0.0000	0.0000	342.3526	0.0872	-6536.3618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@COSCO12	-24446.0042	-0.0023	0.0077	-0.0000	0.0725	14.5671	-0.0023	-0.0014	0.0009	1.0000	0.1653	9600.0000	-23900	-14300.0000	1.0228	7.3625	46827864.0000	48.4405	600428.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1672362	0.0725	1710567.7190	GS	connect	availability	0.0000	1.0133	1.0237	0.0237	-0.0728	1178.7746	1.0000	CN	100	-14626.6887	14626.6887	9819.3155	9819.3155	1.0000	1065.4584	0.0728	-14821.0557	9949.7996	-715.2728	0.0000	0.0000	NaN	NaN
750	@GUANG119	-22530.1461	-0.0021	0.0077	-0.0000	0.0375	6.9442	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-8300	-8300.0000	2.7145	18.8276	77252250.0000	204.3548	002317.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	1221687	0.1600	3316239.3501	GS	connect	availability	0.0000	1.3355	1.2629	0.2629	-0.1177	2307.1154	1.0000	CN	100	-22530.1461	22530.1461	0.0000	0.0000	0.0000	2651.3573	0.1177	-30089.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SANYH1	353373.9750	0.0337	0.0077	22.5094	0.0000	-0.0000	0.0337	0.0308	-0.0029	1.0000	1.0000	-9700.0000	113600	103900.0000	3.1107	22.3308	71294688.0000	223.6866	600031.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	23521017	0.0150	73166507.6779	GS	connect	availability	0.0000	0.7595	0.9209	-0.0791	0.1274	18716.4306	1.0000	CN	100	323200.3169	323200.3169	-30173.6581	30173.6581	-1.0000	41187.8380	0.1274	245485.9313	-22918.3208	-3845.2553	0.0000	0.0000	NaN	NaN
752	@DIZAL1	-15214.8245	-0.0014	0.0077	-0.0000	0.0325	4.0642	-0.0014	-0.0078	-0.0064	1.0000	0.1816	-7500.0000	-1700	-9200.0000	8.9499	62.9551	7058652.0000	62.4355	688192.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	211244	0.0100	1890611.9915	GS	connect	availability	7500.0000	1.4406	1.4198	0.4198	-0.1765	2631.4867	1.0000	CN	100	-82339.0502	82339.0502	-67124.2257	67124.2257	-1.0000	14530.4011	0.1765	-118618.5730	-96699.9236	11845.4357	-7500.0000	-67124.2257	0.0000	0.0000
753	@SHANG53	-131028.8932	-0.0125	0.0077	-0.0000	0.0010	1.0769	-0.0125	-0.0215	-0.0090	1.0000	1.0000	-5100.0000	-7100	-12200.0000	18.4548	131.2811	8487246.0000	156.5480	002028.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	1265327	0.0010	23351323.4374	GS	connect	availability	5100.0000	0.5356	0.7672	-0.2328	-0.1331	14365.2933	1.0000	CN	100	-225148.2391	225148.2391	-94119.3459	94119.3459	-1.0000	29973.7093	0.1331	-120599.3665	-50414.4893	12529.9932	-5100.0000	-94119.3459	0.0000	0.0000
754	@XIANB2	-155996.7058	-0.0149	0.0077	-0.0000	0.0275	35.2595	-0.0149	-0.0149	0.0000	1.0000	0.1770	0.0000	-14700	-14700.0000	10.6120	76.9056	5651289.0000	61.0638	688333.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	160381	0.0675	1701966.5087	GS	connect	availability	0.0000	2.3400	2.0763	1.0763	-0.1344	2707.3347	1.0000	CN	100	-155996.7058	155996.7058	0.0000	0.0000	0.0000	20961.6218	0.1344	-365034.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@ZHEJI297	35968.1896	0.0034	0.0077	2.2911	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	35.9682	254.4051	1314700.0000	46.9928	603129.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2992	1.2874	0.2874	0.1270	3402.5242	1.0000	CN	100	35968.1896	35968.1896	0.0000	0.0000	0.0000	4567.3157	0.1270	46729.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CHANG19	26672.6630	0.0025	0.0077	1.6990	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0000	500.0000	16800	17300.0000	1.5877	11.2771	26670102.0000	42.2572	600710.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	286070	0.1450	454181.4701	GS	connect	availability	0.0000	1.0590	1.0900	0.0900	0.1533	912.8556	1.0000	CN	100	27466.4922	27466.4922	793.8293	793.8293	1.0000	4210.2749	0.1533	29086.7521	840.6576	121.6842	0.0000	0.0000	NaN	NaN
757	@HUILY1	-31241.7430	-0.0030	0.0077	-0.0000	0.0275	7.0615	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-12000	-12000.0000	2.6035	18.9804	50346973.0000	134.2633	001267.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7837	1.5704	0.5704	-0.1164	1717.0939	1.0000	CN	100	-31241.7430	31241.7430	0.0000	0.0000	0.0000	3635.9546	0.1164	-55724.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@LINKT7	-1621.9407	-0.0002	0.0077	-0.0000	0.0175	0.2333	-0.0002	-0.0020	-0.0019	1.0000	0.0952	-1200.0000	-100	-1300.0000	16.2194	117.4047	10570231.0000	174.3607	301205.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	61487	0.0175	997282.6728	GS	connect	availability	1200.0000	2.6673	2.2901	1.2901	-0.1106	1999.1522	1.0000	CN	100	-21085.2290	21085.2290	-19463.2883	19463.2883	-1.0000	2332.0439	0.1106	-56240.5508	-51914.3546	2152.6559	-1200.0000	-19463.2883	0.0000	0.0000
759	@RIANL1	114229.2211	0.0109	0.0077	7.2762	0.0000	-0.0000	0.0109	0.0118	0.0009	1.0000	0.0000	1700.0000	20300	22000.0000	5.6271	40.2650	3687150.0000	20.8592	300596.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	15282	0.1900	85992.6580	GS	connect	availability	0.0000	1.8622	1.6844	0.6844	0.1577	878.6161	1.0000	CN	100	123795.2150	123795.2150	9565.9939	9565.9939	1.0000	19525.1209	0.1577	230534.6164	17814.0385	1508.7593	0.0000	0.0000	NaN	NaN
760	@SHAND19	15546.9690	0.0015	0.0077	0.9903	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2864	0.0000	6100	6100.0000	2.5487	18.0574	31230293.0000	79.2337	000951.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	1179302	0.0650	3005667.4739	GS	connect	availability	0.0000	0.6509	0.8583	-0.1417	0.1020	1467.2413	1.0000	CN	100	15546.9690	15546.9690	0.0000	0.0000	0.0000	1586.3915	0.1020	10119.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SICHU20	-262244.0883	-0.0250	0.0077	-0.0000	0.0125	26.9429	-0.0250	-0.0254	-0.0004	1.0000	0.7312	-2100.0000	-126800	-128900.0000	2.0682	14.7895	38844297.0000	80.7160	600674.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	3584170	0.0125	7412676.6097	GS	connect	availability	2100.0000	0.0129	0.2700	-0.7300	-0.1256	4032.6083	1.0000	CN	100	-266587.2475	266587.2475	-4343.1592	4343.1592	-1.0000	33485.1761	0.1256	-3443.3000	-56.0972	545.5304	-2100.0000	-4343.1592	0.0000	0.0000
762	@WUXID2	-20855.9323	-0.0020	0.0077	-0.0000	0.0900	15.4277	-0.0020	0.0000	0.0020	1.0000	0.0020	2400.0000	-2400	0.0000	8.6900	63.1913	7304918.0000	64.8562	300842.ZK	SHE	CHN	CN	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1750	1.9462	0.9462	-0.0757	1231.9114	1.0000	CN	100	0.0000	0.0000	20855.9323	20855.9323	1.0000	-0.0000	0.0757	0.0000	45360.8830	-1578.3261	0.0000	0.0000	NaN	NaN
763	@ANHUI107	-3266.6422	-0.0003	0.0077	-0.0000	0.0275	0.7384	-0.0003	0.0000	0.0003	1.0000	0.2967	0.0000	-1000	-1000.0000	3.2666	23.0419	2096500.0000	6.7872	300577.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	952134	0.0875	3110281.1248	GS	connect	availability	0.0000	1.7356	1.5636	0.5636	-0.0339	783.3170	1.0000	CN	100	-3266.6422	3266.6422	0.0000	0.0000	0.0000	110.8722	0.0339	-5669.6782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHINA1211	-8641.0774	-0.0008	0.0077	-0.0000	0.0450	3.1960	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-19100	-19100.0000	0.4524	3.2532	123828320.0000	56.5991	601106.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1957	1.2434	0.2434	-0.0577	1241.0185	1.0000	CN	100	-8641.0774	8641.0774	0.0000	0.0000	0.0000	498.2220	0.0577	-10332.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@ZHEJI302	-27997.8657	-0.0027	0.0077	-0.0000	0.0400	9.2048	-0.0027	-0.0027	0.0000	1.0000	0.0422	0.0000	-7600	-7600.0000	3.6839	26.1330	3611100.0000	13.2589	300702.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	112614	0.0400	414862.0595	GS	connect	availability	0.0000	1.4007	1.3108	0.3108	-0.0663	1281.9234	1.0000	CN	100	-27997.8657	27997.8657	0.0000	0.0000	0.0000	1856.6587	0.0663	-39217.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ZHEJI368	-4508.6683	-0.0004	0.0077	-0.0000	0.0600	2.2235	-0.0004	0.0000	0.0004	1.0000	0.3906	1000.0000	-1000	0.0000	4.5087	32.2661	5638852.0000	25.5632	688127.SH	SHA	CHN	CN	True	0	2025-11-03	2025-11-03	908277	0.0825	4095119.7609	GS	connect	availability	0.0000	2.4482	2.0605	1.0605	-0.0159	1817.8608	1.0000	CN	100	0.0000	0.0000	4508.6683	4508.6683	1.0000	-0.0000	0.0159	0.0000	11038.0783	-71.5561	0.0000	0.0000	NaN	NaN
767	@ANHUI29	-1798.1284	-0.0002	0.0077	-0.0000	0.0550	0.8129	-0.0002	0.0000	0.0002	1.0000	0.0760	0.0000	-2700	-2700.0000	0.6660	4.7464	25501290.0000	17.0061	600502.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1195650	0.0600	796271.1948	GS	connect	availability	0.0000	0.6895	0.8045	-0.1955	-0.0664	754.4896	1.0000	CN	100	-1798.1284	1798.1284	0.0000	0.0000	0.0000	119.4469	0.0664	-1239.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@BEIJI309	-708.1519	-0.0001	0.0077	-0.0000	0.1550	0.9022	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	16.0944	111.1318	1053823.0000	16.4545	688198.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	3673	0.1550	59114.5889	GS	connect	availability	0.0000	0.9732	1.0376	0.0376	-0.1514	1950.9320	0.9981	CN	100	-708.1519	708.1519	0.0000	0.0000	0.0000	107.2089	0.1514	-689.2078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG78	15262.5955	0.0015	0.0077	0.9722	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	1.4963	10.6304	3837244.0000	5.7312	603053.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	9061	0.1475	13558.2723	GS	connect	availability	0.0000	0.5993	0.6922	-0.3078	0.0901	252.7143	0.9868	CN	100	15262.5955	15262.5955	0.0000	0.0000	0.0000	1374.7879	0.0901	9146.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA2949	-152664.1832	-0.0145	0.0077	-0.0000	0.0900	112.9297	-0.0145	-0.0145	0.0000	1.0000	0.0374	0.0000	-220400	-220400.0000	0.6927	4.9151	18139356.0000	12.5266	003035.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	345805	0.0900	239528.3025	GS	connect	availability	0.0000	0.9470	0.9845	-0.0155	-0.1988	708.4112	1.0000	CN	100	-152664.1832	152664.1832	0.0000	0.0000	0.0000	30351.0759	0.1988	-144569.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CHONG25	4571.1922	0.0004	0.0077	0.2912	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7472	0.0000	1500	1500.0000	3.0475	21.8790	26520348.0000	81.5240	000975.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	2573287	0.0100	7841993.0286	GS	connect	availability	0.0000	0.3867	0.6269	-0.3731	0.0764	6007.9875	1.0000	CN	100	4571.1922	4571.1922	0.0000	0.0000	0.0000	349.0339	0.0764	1767.6121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUANG209	-21087.7558	-0.0020	0.0077	-0.0000	0.0800	13.8659	-0.0020	-0.0020	0.0000	1.0000	0.3961	0.0000	-3000	-3000.0000	7.0293	51.1740	117928070.0000	847.9010	300438.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	588485	0.0950	4136609.3144	GS	connect	availability	0.0000	2.1927	1.9347	0.9347	-0.1142	3538.1273	1.0000	CN	100	-21087.7558	21087.7558	0.0000	0.0000	0.0000	2407.8462	0.1142	-46240.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HUAYI1	10559.1930	0.0010	0.0077	0.6726	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	0.9962	7.0966	10584649.0000	10.5537	000404.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	17634	0.1500	17566.1140	GS	connect	availability	0.0000	1.3096	1.3216	0.3216	0.1108	478.3884	1.0000	CN	100	10559.1930	10559.1930	0.0000	0.0000	0.0000	1169.8964	0.1108	13828.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@NINGB94	-6634.8688	-0.0006	0.0077	-0.0000	0.0375	2.0450	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-2700	-2700.0000	2.4574	17.6094	7664039.0000	18.9619	603219.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	140201	0.1500	344524.1608	GS	connect	availability	0.0000	1.8788	1.6782	0.6782	-0.0219	786.3499	1.0000	CN	100	-6634.8688	6634.8688	0.0000	0.0000	0.0000	145.4133	0.0219	-12465.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@POCOH1	-1100.9638	-0.0001	0.0077	-0.0000	0.0175	0.1584	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	11.0096	79.5557	9312008.0000	104.0862	300811.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0714	1.8929	0.8929	-0.0820	2454.3412	1.0000	CN	100	-1100.9638	1100.9638	0.0000	0.0000	0.0000	90.3120	0.0820	-2280.5294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@QINGD40	25317.3905	0.0024	0.0077	1.6127	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.4508	-900.0000	21100	20200.0000	1.1999	8.5627	26201223.0000	31.5218	601298.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	3943347	0.0125	4731528.7090	GS	connect	availability	0.0000	0.2810	0.4704	-0.5296	0.1093	1035.1717	1.0000	CN	100	24237.5018	24237.5018	-1079.8887	1079.8887	-1.0000	2649.0238	0.1093	6809.8019	-303.4070	-118.0258	0.0000	0.0000	NaN	NaN
777	@SHANG320	-2709.4162	-0.0003	0.0077	-0.0000	0.0675	1.5032	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-300	-300.0000	9.0314	66.1889	4394410.0000	40.8662	688155.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	557744	0.1275	5037202.1742	GS	connect	availability	0.0000	1.7013	1.5974	0.5974	-0.0407	1065.2573	1.0000	CN	100	-2709.4162	2709.4162	0.0000	0.0000	0.0000	110.2495	0.0407	-4609.6553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ72	5409.9807	0.0005	0.0077	0.3446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-500.0000	500	0.0000	10.8200	77.9358	38351426.0000	419.9496	300124.ZK	SHE	CHN	CN	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4702	1.4178	0.4178	0.0299	24244.8093	1.0000	CN	100	0.0000	0.0000	-5409.9807	5409.9807	-1.0000	0.0000	0.0299	0.0000	-7953.8761	-161.8304	0.0000	0.0000	NaN	NaN
779	@SKSHU1	11155.4781	0.0011	0.0077	0.7106	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3237	0.0000	1800	1800.0000	6.1975	44.0399	2899458.0000	17.9408	603737.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	548281	0.1425	3397964.8156	GS	connect	availability	0.0000	1.3628	1.3238	0.3238	0.0728	4572.6148	1.0000	CN	100	11155.4781	11155.4781	0.0000	0.0000	0.0000	811.6869	0.0728	15202.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@BRIGH82	-9677.6900	-0.0009	0.0077	-0.0000	0.0625	4.9714	-0.0009	-0.0017	-0.0008	1.0000	0.3787	-1000.0000	-1200	-2200.0000	8.0647	57.7832	22688715.0000	184.2002	688166.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	491625	0.0375	3964828.6252	GS	connect	availability	1000.0000	2.2411	1.8904	0.8904	-0.0903	3207.4794	1.0000	CN	100	-17742.4317	17742.4317	-8064.7417	8064.7417	-1.0000	1601.8069	0.0903	-39761.8722	-18073.5783	728.0941	-1000.0000	-8064.7417	0.0000	0.0000
781	@SHENZ323	-33895.5243	-0.0032	0.0077	-0.0000	0.0725	20.1980	-0.0032	-0.0032	0.0000	1.0000	0.2453	0.0000	-5600	-5600.0000	6.0528	43.8048	22985008.0000	141.4637	688559.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	419776	0.0725	2540808.4991	GS	connect	availability	0.0000	2.0649	1.8519	0.8519	-0.1305	1169.7107	1.0000	CN	100	-33895.5243	33895.5243	0.0000	0.0000	0.0000	4422.7422	0.1305	-69989.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHENZ71	-37176.4960	-0.0035	0.0077	-0.0000	0.0075	2.2917	-0.0035	-0.0015	0.0020	1.0000	1.0000	2400.0000	-4200	-1800.0000	8.8515	64.3466	173415250.0000	1567.8031	002475.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	12042757	0.0125	106597025.5544	GS	connect	availability	0.0000	1.8571	1.7263	0.7263	0.0541	39962.2658	1.0000	CN	100	-15932.7840	15932.7840	21243.7120	21243.7120	1.0000	-862.4777	0.0541	-29588.7908	39451.7211	1149.9702	0.0000	0.0000	NaN	NaN
783	@BANKO533	250363.0469	0.0238	0.0077	15.9478	0.0000	-0.0000	0.0239	0.0000	-0.0239	1.0000	0.0000	-165300.0000	165300	0.0000	1.5146	10.7705	177880250.0000	269.1797	600919.SH	SHA	CHN	CN	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1526	0.3619	-0.6381	0.0111	25849.2375	1.0000	CN	100	0.0000	0.0000	-250363.0469	250363.0469	-1.0000	0.0000	0.0111	0.0000	-38201.4009	-2789.3189	0.0000	0.0000	NaN	NaN
784	@BAODI2	-5117.1777	-0.0005	0.0077	-0.0000	0.0696	2.9263	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-4300	-4300.0000	1.1900	8.5497	28651684.0000	34.4175	600550.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7220	0.9118	-0.0882	-0.0919	1008.0877	1.0000	CN	100	-5117.1777	5117.1777	0.0000	0.0000	0.0000	470.0392	0.0919	-3694.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA242	33321.4367	0.0032	0.0077	2.1225	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	5800	5800.0000	5.7451	41.0158	70260688.0000	404.8947	600036.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5969	0.6720	-0.3280	0.0966	77034.6452	1.0000	CN	100	33321.4367	33321.4367	0.0000	0.0000	0.0000	3218.3464	0.0966	19888.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@CSPAP1	6830.7248	0.0007	0.0077	0.4351	0.0000	-0.0000	0.0007	0.0037	0.0031	1.0000	0.0000	28900.0000	6100	35000.0000	1.1198	7.9595	14428735.0000	16.1359	002511.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1758	1.1210	0.1210	0.1523	720.2371	1.0000	CN	100	39192.6831	39192.6831	32361.9583	32361.9583	1.0000	5969.1444	0.1523	46082.2661	38050.7854	4928.8078	0.0000	0.0000	NaN	NaN
787	@DAJIN2	9187.3442	0.0009	0.0077	0.5852	0.0000	-0.0000	0.0009	0.0021	0.0012	1.0000	0.0000	1800.0000	1300	3100.0000	7.0672	51.0278	29320204.0000	210.2096	002487.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3800	1.3849	0.3849	0.0885	2749.3276	1.0000	CN	100	21908.2822	21908.2822	12720.9381	12720.9381	1.0000	1937.7923	0.0885	30233.6836	17555.0421	1125.1697	0.0000	0.0000	NaN	NaN
788	@HENAN10	-48384.2510	-0.0046	0.0077	-0.0000	0.0075	2.9826	-0.0046	-0.0124	-0.0078	1.0000	0.6009	-33000.0000	-19500	-52500.0000	2.4812	17.7500	30841860.0000	76.9161	600312.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	2522403	0.0850	6258696.4085	GS	connect	availability	33000.0000	0.3837	0.6689	-0.3311	-0.0634	1986.4429	1.0000	CN	100	-130265.2913	130265.2913	-81881.0402	81881.0402	-1.0000	8257.8234	0.0634	-49983.1456	-31417.9772	5190.6319	-33000.0000	-81881.0402	0.0000	0.0000
789	@HENGD2	10410.4019	0.0010	0.0077	0.6631	0.0000	-0.0000	0.0010	0.0045	0.0035	1.0000	0.0000	12400.0000	3500	15900.0000	2.9744	21.3663	33582438.0000	100.8139	002056.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5332	1.4925	0.4925	0.1310	2370.8617	1.0000	CN	100	47292.9686	47292.9686	36882.5667	36882.5667	1.0000	6195.4046	0.1310	72509.9273	56548.6226	4831.6363	0.0000	0.0000	NaN	NaN
790	@QUANT100	-65169.8692	-0.0062	0.0077	-0.0000	0.0725	38.8341	-0.0062	-0.0085	-0.0023	1.0000	0.3230	-300.0000	-800	-1100.0000	81.4623	589.7744	9998828.0000	828.5403	688027.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	40820	0.0475	3325292.5754	GS	connect	availability	300.0000	1.8631	1.7523	0.7523	-0.2313	5697.9223	1.0000	CN	100	-89608.5701	89608.5701	-24438.7009	24438.7009	-1.0000	20729.6914	0.2313	-166945.6531	-45530.6327	5653.5522	-300.0000	-24438.7009	0.0000	0.0000
791	@SHENZ374	-6413.5781	-0.0006	0.0077	-0.0000	0.0725	3.8218	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-200	-200.0000	32.0679	226.9171	20096278.0000	640.7099	001309.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0950	1.8801	0.8801	-0.1410	7275.7641	1.0000	CN	100	-6413.5781	6413.5781	0.0000	0.0000	0.0000	904.1621	0.1410	-13436.2631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SJAHW1	9866.5248	0.0009	0.0077	0.6285	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2800	2800.0000	3.5238	24.9869	6580899.0000	23.1034	600315.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1815	1.1251	0.1251	0.1220	1160.6934	1.0000	CN	100	9866.5248	9866.5248	0.0000	0.0000	0.0000	1204.0437	0.1220	11657.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@WETOW1	-3534.7170	-0.0003	0.0077	-0.0000	0.0625	1.8158	-0.0003	0.0000	0.0003	1.0000	0.4437	0.0000	-600	-600.0000	5.8912	42.5312	2854422.0000	17.0571	688226.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	789882	0.0625	4653348.9477	GS	connect	availability	0.0000	2.0779	1.8601	0.8601	-0.0451	806.9917	1.0000	CN	100	-3534.7170	3534.7170	0.0000	0.0000	0.0000	159.5576	0.0451	-7344.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@ZHEJI49	-34179.6130	-0.0033	0.0077	-0.0000	0.0225	6.3209	-0.0033	-0.0085	-0.0052	1.0000	0.0639	-8200.0000	-5100	-13300.0000	6.7019	47.4987	2637098.0000	17.5989	002032.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	94983	0.0825	636565.1344	GS	connect	availability	8200.0000	0.2419	0.5326	-0.4674	-0.0314	913.0055	1.0000	CN	100	-89135.0693	89135.0693	-54955.4563	54955.4563	-1.0000	2802.8538	0.0314	-21562.9700	-13294.4627	1728.0753	-8200.0000	-54955.4563	0.0000	0.0000
795	@ZTECO1	84265.0518	0.0080	0.0077	5.3676	0.0000	-0.0000	0.0080	0.0112	0.0031	1.0000	0.0000	5400.0000	13800	19200.0000	6.1062	43.9344	186297070.0000	1149.9776	000063.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5035	1.4929	0.4929	0.2142	18692.8253	1.0000	CN	100	117238.3330	117238.3330	32973.2811	32973.2811	1.0000	25109.6327	0.2142	176263.0310	49573.9775	7062.0842	0.0000	0.0000	NaN	NaN
796	@ALUMI31	-3509.0059	-0.0003	0.0077	-0.0000	0.0010	0.0288	-0.0003	0.0000	0.0003	1.0000	1.0000	2500.0000	-2500	0.0000	1.4036	10.0859	424832190.0000	602.0197	601600.SH	SHA	CHN	CN	True	0	2025-11-03	2025-11-03	15173531	0.0525	21297604.0964	GS	connect	availability	0.0000	1.4692	1.3818	0.3818	0.1249	11311.7948	1.0000	CN	100	0.0000	0.0000	3509.0059	3509.0059	1.0000	0.0000	0.1249	0.0000	5155.5327	438.3594	0.0000	0.0000	NaN	NaN
797	@ASRAA1	-28854.6393	-0.0027	0.0077	-0.0000	0.0075	1.7787	-0.0027	-0.0027	0.0000	1.0000	0.8802	0.0000	-2200	-2200.0000	13.1157	94.2027	6539473.0000	86.5535	688220.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	702202	0.0475	9209902.4607	GS	connect	availability	0.0000	2.1174	1.8950	0.8950	-0.0563	3895.2928	1.0000	CN	100	-28854.6393	28854.6393	0.0000	0.0000	0.0000	1624.4313	0.0563	-61096.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BEIJI317	-1256.4980	-0.0001	0.0077	-0.0000	0.0175	0.1807	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-300	-300.0000	4.1883	29.9093	3329764.0000	13.9926	002985.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4452	1.3733	0.3733	-0.0334	1389.9113	1.0000	CN	100	-1256.4980	1256.4980	0.0000	0.0000	0.0000	41.9706	0.0334	-1815.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BYDCO4	-49563.7438	-0.0047	0.0077	-0.0000	0.0075	3.0553	-0.0047	-0.0043	0.0004	1.0000	0.0047	300.0000	-3500	-3200.0000	14.1611	100.7539	63705258.0000	901.8116	002594.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3129	1.2870	0.2870	0.0797	70023.0311	1.0000	CN	100	-45315.4229	45315.4229	4248.3209	4248.3209	1.0000	-3609.7678	0.0797	-59494.2721	5577.5880	338.4157	0.0000	0.0000	NaN	NaN
800	@CHAOZ1	-4188.8893	-0.0004	0.0077	-0.0000	0.0050	0.1721	-0.0004	0.0000	0.0004	1.0000	0.4941	0.0000	-600	-600.0000	6.9815	50.1140	32829247.0000	231.1525	300408.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	742178	0.1000	5181502.5164	GS	connect	availability	0.0000	1.3788	1.3965	0.3965	0.0326	8830.7949	1.0000	CN	100	-4188.8893	4188.8893	0.0000	0.0000	0.0000	-136.7459	0.0326	-5775.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CHINA1271	17034.5918	0.0016	0.0077	1.0851	0.0000	-0.0000	0.0016	0.0236	0.0220	1.0000	0.0000	492600.0000	36300	528900.0000	0.4693	3.3585	591535500.0000	279.1289	601818.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4120	0.5450	-0.4550	0.1685	10453.1724	1.0000	CN	100	248198.2263	248198.2263	231163.6345	231163.6345	1.0000	41821.7935	0.1685	102251.2294	95233.4196	38951.4379	0.0000	0.0000	NaN	NaN
802	@GUANG159	-73316.0965	-0.0070	0.0077	-0.0000	0.0075	4.5195	-0.0070	-0.0091	-0.0021	1.0000	0.2089	-3900.0000	-13000	-16900.0000	5.6397	40.5278	11372918.0000	64.7595	002683.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	375705	0.0075	2118863.3878	GS	connect	availability	3900.0000	1.1083	1.1355	0.1355	-0.0757	3214.6384	1.0000	CN	100	-95310.9255	95310.9255	-21994.8290	21994.8290	-1.0000	7217.8663	0.0757	-105637.0173	-24377.7732	1665.6615	-3900.0000	-21994.8290	0.0000	0.0000
803	@GUANG25	-35358.1354	-0.0034	0.0077	-0.0000	0.0125	3.6327	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-90200	-90200.0000	0.3920	2.7866	52048801.0000	20.3781	600252.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	796309	0.1125	312150.7921	GS	connect	availability	0.0000	1.2661	1.2165	0.2165	-0.0497	914.3397	1.0000	CN	100	-35358.1354	35358.1354	0.0000	0.0000	0.0000	1756.8142	0.0497	-44766.1702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@HUADI3	-114092.3599	-0.0109	0.0077	-0.0000	0.0050	4.6887	-0.0109	-0.0191	-0.0082	1.0000	1.0000	-113300.0000	-150100	-263400.0000	0.7601	5.4411	109731380.0000	83.8873	600027.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	14352924	0.0050	10909786.6107	GS	connect	availability	113300.0000	0.5339	0.6354	-0.3646	-0.0558	3008.3717	1.0000	CN	100	-200212.7088	200212.7088	-86120.3489	86120.3489	-1.0000	11174.2586	0.0558	-106887.2572	-45976.9409	4806.5433	-113300.0000	-86120.3489	0.0000	0.0000
805	@HUBEI36	-17660.3807	-0.0017	0.0077	-0.0000	0.0275	3.9917	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-1600	-1600.0000	11.0377	80.4634	35431383.0000	400.5577	300395.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	162917	0.1075	1798235.1469	GS	connect	availability	0.0000	1.6518	1.5271	0.5271	-0.0591	5418.7745	1.0000	CN	100	-17660.3807	17660.3807	0.0000	0.0000	0.0000	1043.9627	0.0591	-29172.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@INDUS169	-10343.1028	-0.0010	0.0077	-0.0000	0.0075	0.6376	-0.0010	-0.0142	-0.0132	1.0000	0.2197	-143200.0000	-10700	-153900.0000	0.9666	6.9063	140674130.0000	136.5018	601377.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	2375195	0.0750	2295970.6657	GS	connect	availability	143200.0000	1.2813	1.2837	0.2837	-0.0515	7763.5796	1.0000	CN	100	-148766.6846	148766.6846	-138423.5818	138423.5818	-1.0000	7654.2914	0.0515	-190612.2120	-177359.7710	7122.1217	-143200.0000	-138423.5818	0.0000	0.0000
807	@JUNEY1	-17285.1036	-0.0016	0.0077	-0.0000	0.0150	2.1310	-0.0016	-0.0019	-0.0002	1.0000	0.0311	-1400.0000	-9500	-10900.0000	1.8195	12.8253	51000301.0000	91.9007	603885.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	169835	0.0650	309012.1657	GS	connect	availability	1400.0000	1.0119	0.9820	-0.0180	-0.0806	1589.5056	1.0000	CN	100	-19832.3821	19832.3821	-2547.2784	2547.2784	-1.0000	1598.3076	0.0806	-20068.4988	-2577.6054	205.2872	-1400.0000	-2547.2784	0.0000	0.0000
808	@KTCAA1	-39951.8071	-0.0038	0.0077	-0.0000	0.0150	4.9256	-0.0038	-0.0062	-0.0024	1.0000	0.1051	-8100.0000	-12700	-20800.0000	3.1458	22.4324	2067245.0000	6.5155	001308.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	337953	0.0150	1063136.4624	GS	connect	availability	8100.0000	1.4413	1.3913	0.3913	-0.1028	1460.2785	1.0000	CN	100	-65432.8810	65432.8810	-25481.0738	25481.0738	-1.0000	6727.2642	0.1028	-94306.4258	-36725.0985	2619.7519	-8100.0000	-25481.0738	0.0000	0.0000
809	@LOONG1	-19379.2672	-0.0018	0.0077	-0.0000	0.0325	5.1767	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-1000	-1000.0000	19.3793	138.3768	4527332.0000	88.0206	688047.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	286763	0.1050	5557256.7902	GS	connect	availability	0.0000	1.3706	1.3411	0.3411	-0.1375	3730.1213	1.0000	CN	100	-19379.2672	19379.2672	0.0000	0.0000	0.0000	2663.7134	0.1375	-26560.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@MOTOR53	-24152.0794	-0.0023	0.0077	-0.0000	0.0075	1.4888	-0.0023	-0.0023	0.0000	1.0000	0.2014	0.0000	-1500	-1500.0000	16.1014	115.6026	2136361.0000	34.6993	688515.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	129810	0.0275	2090120.9543	GS	connect	availability	0.0000	2.2066	1.9683	0.9683	-0.0208	1069.1320	1.0000	CN	100	-24152.0794	24152.0794	0.0000	0.0000	0.0000	501.9964	0.0208	-53293.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SAILU1	-55642.5120	-0.0053	0.0077	-0.0000	0.0100	4.5734	-0.0053	-0.0058	-0.0005	1.0000	0.8072	-2400.0000	-25800	-28200.0000	2.1567	15.3806	26191168.0000	56.5987	601058.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	3902382	0.0750	8416214.6176	GS	connect	availability	2400.0000	0.9064	1.0091	0.0091	-0.0911	5885.8632	1.0000	CN	100	-60818.5596	60818.5596	-5176.0476	5176.0476	-1.0000	5543.4179	0.0911	-55123.9044	-4691.3961	471.7802	-2400.0000	-5176.0476	0.0000	0.0000
812	@SHENZ231	-34499.1095	-0.0033	0.0077	-0.0000	0.0030	0.8507	-0.0033	-0.0033	0.0000	1.0000	0.1939	0.0000	-7800	-7800.0000	4.4230	32.0786	19210797.0000	86.5843	300602.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	452347	0.1100	2000713.9335	GS	connect	availability	0.0000	2.3525	2.0873	1.0873	0.0284	2573.5603	1.0000	CN	100	-34499.1095	34499.1095	0.0000	0.0000	0.0000	-978.5281	0.0284	-81158.4067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHENZ233	-5059.4320	-0.0005	0.0077	-0.0000	0.0100	0.4158	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-200	-200.0000	25.2972	182.5535	5666586.0000	145.3417	002850.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0011	1.8334	0.8334	-0.0002	6925.6685	1.0000	CN	100	-5059.4320	5059.4320	0.0000	0.0000	0.0000	1.0540	0.0002	-10124.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHENZ234	-3213.1113	-0.0003	0.0077	-0.0000	0.0450	1.1884	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-300	-300.0000	10.7104	78.1365	30770055.0000	337.8010	002851.ZK	SHE	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7332	1.6458	0.6458	-0.1262	5865.9968	1.0000	CN	100	-3213.1113	3213.1113	0.0000	0.0000	0.0000	405.6169	0.1262	-5569.0269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHENZ286	-84576.5174	-0.0081	0.0077	-0.0000	0.0050	3.4757	-0.0081	-0.0095	-0.0014	1.0000	0.2872	-3500.0000	-19500	-23000.0000	4.3373	30.8280	29494149.0000	127.7497	688321.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	675438	0.0050	2929548.3986	GS	connect	availability	3500.0000	1.7761	1.5736	0.5736	-0.1130	1521.1390	1.0000	CN	100	-99756.9180	99756.9180	-15180.4006	15180.4006	-1.0000	11269.5142	0.1130	-177181.6727	-26962.4285	1714.9261	-3500.0000	-15180.4006	0.0000	0.0000
816	@SHIND9	-2053.5588	-0.0002	0.0077	-0.0000	0.0375	0.6329	-0.0002	0.0000	0.0002	1.0000	0.0814	0.0000	-1400	-1400.0000	1.4668	10.5716	22212012.0000	32.9919	002539.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	580688	0.0475	851769.2626	GS	connect	availability	0.0000	1.1059	1.1529	0.1529	-0.0814	1771.5227	1.0000	CN	100	-2053.5588	2053.5588	0.0000	0.0000	0.0000	167.1845	0.0814	-2271.0278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SICHU109	-28695.8710	-0.0027	0.0077	-0.0000	0.0225	5.3068	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-22200	-22200.0000	1.2926	9.2056	4710453.0000	6.0925	603327.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8305	1.7205	0.7205	-0.1025	335.2352	1.0000	CN	100	-28695.8710	28695.8710	0.0000	0.0000	0.0000	2941.5916	0.1025	-52527.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SICHU138	-20392.4180	-0.0019	0.0077	-0.0000	0.0050	0.8380	-0.0019	-0.0019	0.0000	1.0000	0.0854	0.0000	-1900	-1900.0000	10.7329	77.0597	12017090.0000	130.1084	688629.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	81613	0.0500	875940.2162	GS	connect	availability	0.0000	2.5410	2.2169	1.2169	0.0119	3117.0936	1.0000	CN	100	-20392.4180	20392.4180	0.0000	0.0000	0.0000	-242.0870	0.0119	-51816.9095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SMETG1	-23213.8171	-0.0022	0.0077	-0.0000	0.0125	2.3850	-0.0022	-0.0046	-0.0024	1.0000	0.0430	-7300.0000	-6700	-14000.0000	3.4647	24.6390	7701699.0000	26.6617	600645.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	123451	0.1000	427726.7075	GS	connect	availability	7300.0000	1.3455	1.2991	0.2991	-0.0637	1264.6338	1.0000	CN	100	-48506.4836	48506.4836	-25292.6664	25292.6664	-1.0000	3091.5665	0.0637	-65263.2509	-34030.1237	1612.0311	-7300.0000	-25292.6664	0.0000	0.0000
820	@THEST3	-6095.4846	-0.0006	0.0077	-0.0000	0.0050	0.2505	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-8800	-8800.0000	0.6927	4.9276	281096690.0000	194.6121	600515.SH	SHA	CHN	CN	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0041	0.9660	-0.0340	-0.1736	4352.6749	1.0000	CN	100	-6095.4846	6095.4846	0.0000	0.0000	0.0000	1058.0790	0.1736	-6120.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@TIBET13	-12944.6151	-0.0012	0.0077	-0.0000	0.0050	0.5320	-0.0012	-0.0016	-0.0004	1.0000	0.0916	-900.0000	-3100	-4000.0000	4.1757	31.2036	68331500.0000	299.5741	601020.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	227218	0.0575	948790.1797	GS	connect	availability	900.0000	1.9267	1.7142	0.7142	0.0055	2602.1732	1.0000	CN	100	-16702.7292	16702.7292	-3758.1141	3758.1141	-1.0000	-91.6598	0.0055	-32180.3362	-7240.5756	-20.6235	-900.0000	-3758.1141	0.0000	0.0000
822	@WEICH5	-10509.4561	-0.0010	0.0077	-0.0000	0.0010	0.0864	-0.0010	-0.0043	-0.0033	1.0000	1.0000	-16500.0000	-5000	-21500.0000	2.1019	14.9694	203588190.0000	428.1891	000338.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	10045497	0.0010	21114541.9595	GS	connect	availability	16500.0000	0.9725	1.0517	0.0517	-0.0333	11242.4436	1.0000	CN	100	-45190.6613	45190.6613	-34681.2052	34681.2052	-1.0000	1505.4538	0.0333	-43949.8197	-33728.9314	1155.3483	-16500.0000	-34681.2052	0.0000	0.0000
823	@WENZH4	-101456.4279	-0.0097	0.0077	-0.0000	0.0150	12.5083	-0.0097	-0.0097	0.0000	1.0000	0.0829	0.0000	-15400	-15400.0000	6.5881	47.2063	8702699.0000	57.7208	002897.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	116717	0.0150	768940.9020	GS	connect	availability	0.0000	2.0354	1.8696	0.8696	-0.0495	791.9269	1.0000	CN	100	-101456.4279	101456.4279	0.0000	0.0000	0.0000	5018.5901	0.0495	-206505.9049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@WUXIA4	27931.5456	0.0027	0.0077	1.7792	0.0000	-0.0000	0.0027	0.0053	0.0027	1.0000	0.0000	2000.0000	2000	4000.0000	13.9658	99.1616	65694063.0000	915.2680	603259.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8278	1.6782	0.6782	0.1923	32468.7937	1.0000	CN	100	55863.0911	55863.0911	27931.5456	27931.5456	1.0000	10743.0705	0.1923	102106.2007	51053.1004	5371.5352	0.0000	0.0000	NaN	NaN
825	@ZHEJI22	-17246.7406	-0.0016	0.0077	-0.0000	0.0150	2.1263	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-6400	-6400.0000	2.6948	19.1248	47607450.0000	127.9235	600521.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	345076	0.1050	929911.9171	GS	connect	availability	0.0000	1.0288	1.0389	0.0389	-0.0791	4034.7980	1.0000	CN	100	-17246.7406	17246.7406	0.0000	0.0000	0.0000	1364.3336	0.0791	-17743.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@ZIELH1	-7399.8922	-0.0007	0.0077	-0.0000	0.0125	0.7603	-0.0007	0.0000	0.0007	1.0000	0.1352	0.0000	-2800	-2800.0000	2.6428	18.9254	2545400.0000	6.7683	301376.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	533983	0.0125	1411220.2321	GS	connect	availability	0.0000	1.6405	1.5118	0.5118	0.0126	978.5603	1.0000	CN	100	-7399.8922	7399.8922	0.0000	0.0000	0.0000	-92.8698	0.0126	-12139.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	1.0000	-15400.0000	0	-15400.0000	3.9818	28.1923	50644125.0000	200.6034	002142.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	4266154	0.0050	16986931.7678	GS	connect	availability	15400.0000	0.9642	0.9307	-0.0693	-0.0235	18668.8220	1.0000	CN	100	-61319.5748	61319.5748	-61319.5748	61319.5748	-1.0000	1441.1974	0.0235	-59123.9128	-59123.9128	1441.1974	-15400.0000	-61319.5748	0.0000	0.0000
828	@BANKO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0081	-0.0081	1.0000	1.0000	-53300.0000	0	-53300.0000	1.5891	11.2093	76643313.0000	120.7067	601009.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	9312407	0.0150	14798006.2274	GS	connect	availability	53300.0000	0.0775	0.3113	-0.6887	-0.0464	13556.0806	1.0000	CN	100	-84697.0855	84697.0855	-84697.0855	84697.0855	-1.0000	3929.9953	0.0464	-6565.4002	-6565.4002	3929.9953	-53300.0000	-84697.0855	0.0000	0.0000
829	@BAOSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	1.0000	-35700.0000	0	-35700.0000	1.0355	7.4265	205427440.0000	214.3489	600019.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	37057193	0.0010	38372369.2682	GS	connect	availability	35700.0000	0.6731	0.8248	-0.1752	0.0313	8345.4020	1.0000	CN	100	-36967.0089	36967.0089	-36967.0089	36967.0089	-1.0000	-1155.4684	0.0313	-24883.0931	-24883.0931	-1155.4684	-35700.0000	-36967.0089	0.0000	0.0000
830	@BEIJI134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0306	-6100.0000	0	-6100.0000	0.4622	3.2729	54029700.0000	24.8453	002721.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	694839	0.0550	321187.5468	GS	connect	availability	6100.0000	0.8752	0.9610	-0.0390	-0.0572	860.5037	1.0000	CN	100	-2819.7094	2819.7094	-2819.7094	2819.7094	-1.0000	161.2683	0.0572	-2467.6836	-2467.6836	161.2683	-6100.0000	-2819.7094	0.0000	0.0000
831	@BEIJI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1500.0000	0	1500.0000	2.6625	18.8603	3118000.0000	8.2623	600861.SH	SHA	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1621	1.1772	0.1772	0.1386	768.7070	1.0000	CN	100	3993.7329	3993.7329	3993.7329	3993.7329	1.0000	553.5204	0.1386	4640.9763	4640.9763	553.5204	0.0000	0.0000	NaN	NaN
832	@BEIJI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0228	-16000.0000	0	-16000.0000	2.2297	15.8501	4675203.0000	10.4114	600055.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	107499	0.0850	239695.5464	GS	connect	availability	16000.0000	1.2831	1.2556	0.2556	-0.0654	862.2065	1.0000	CN	100	-35675.9481	35675.9481	-35675.9481	35675.9481	-1.0000	2334.2427	0.0654	-45777.0595	-45777.0595	2334.2427	-16000.0000	-35675.9481	0.0000	0.0000
833	@CHINA735	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0307	0.0307	1.0000	1.0000	64600.0000	0	64600.0000	4.9878	35.9453	86155625.0000	435.1153	601601.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	10393062	0.0005	51838268.2767	GS	connect	availability	0.0000	1.1345	1.1147	0.1147	0.2348	21850.5827	1.0000	CN	100	322210.3487	322210.3487	322210.3487	322210.3487	1.0000	75655.3430	0.2348	365532.1852	365532.1852	75655.3430	0.0000	0.0000	NaN	NaN
834	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0116	-3900.0000	0	-3900.0000	2.3126	16.5962	8369856.0000	19.5167	301500.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	52736	0.0475	121959.5505	GS	connect	availability	3900.0000	1.8503	1.6586	0.6586	-0.0431	1301.8819	1.0000	CN	100	-9019.3084	9019.3084	-9019.3084	9019.3084	-1.0000	388.3996	0.0431	-16688.5836	-16688.5836	388.3996	-3900.0000	-9019.3084	0.0000	0.0000
835	@HAINA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0835	-33100.0000	0	-33100.0000	1.0425	7.4110	48664211.0000	50.6717	000886.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	840174	0.0625	875894.4262	GS	connect	availability	33100.0000	1.4076	1.3343	0.3343	-0.1578	762.8429	1.0000	CN	100	-34507.2634	34507.2634	-34507.2634	34507.2634	-1.0000	5446.7649	0.1578	-48572.3596	-48572.3596	5446.7649	-33100.0000	-34507.2634	0.0000	0.0000
836	@INNER4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1570	-9400.0000	0	-9400.0000	1.1142	7.9264	15784071.0000	17.5782	600328.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	1478874	0.0925	1647718.4199	GS	connect	availability	9400.0000	1.0252	1.0986	0.0986	-0.0650	882.2085	1.0000	CN	100	-10473.2067	10473.2067	-10473.2067	10473.2067	-1.0000	680.9014	0.0650	-10737.2273	-10737.2273	680.9014	-9400.0000	-10473.2067	0.0000	0.0000
837	@NINGB35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0057	-0.0057	1.0000	0.0774	-6800.0000	0	-6800.0000	8.8108	63.1283	6803348.0000	60.3428	603606.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	92219	0.0575	812523.3896	GS	connect	availability	6800.0000	0.8220	0.9708	-0.0292	-0.0719	4120.3405	1.0000	CN	100	-59913.4565	59913.4565	-59913.4565	59913.4565	-1.0000	4305.2967	0.0719	-49249.2088	-49249.2088	4305.2967	-6800.0000	-59913.4565	0.0000	0.0000
838	@NORTH95	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0665	-2700.0000	0	-2700.0000	0.9793	6.9907	33406250.0000	32.8116	000791.ZK	SHE	CHN	CN	True	-1	2025-11-03	2025-11-03	712316	0.0075	697564.0816	GS	connect	availability	2700.0000	0.6402	0.7212	-0.2788	-0.0396	762.3985	1.0000	CN	100	-2644.0836	2644.0836	-2644.0836	2644.0836	-1.0000	104.6434	0.0396	-1692.8649	-1692.8649	104.6434	-2700.0000	-2644.0836	0.0000	0.0000
839	@QILUB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3016	-4400.0000	0	-4400.0000	0.8500	6.0332	123491250.0000	104.6797	601665.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	3723467	0.0775	3165056.8272	GS	connect	availability	4400.0000	0.4443	0.5729	-0.4271	-0.0247	4184.7582	1.0000	CN	100	-3740.1298	3740.1298	-3740.1298	3740.1298	-1.0000	92.3588	0.0247	-1661.8493	-1661.8493	92.3588	-4400.0000	-3740.1298	0.0000	0.0000
840	@SBUSI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0093	0.0093	1.0000	0.8917	34200.0000	0	34200.0000	2.8690	20.5341	15257497.0000	44.0187	600741.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	3262203	0.0125	9359341.9122	GS	connect	availability	0.0000	0.6586	0.8366	-0.1634	0.1558	3799.0024	1.0000	CN	100	98120.6545	98120.6545	98120.6545	98120.6545	1.0000	15290.4533	0.1558	64620.2891	64620.2891	15290.4533	0.0000	0.0000	NaN	NaN
841	@SINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6841	5900.0000	0	5900.0000	1.3376	9.5673	21817633.0000	29.3275	600970.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	5367772	0.0050	7179755.3444	GS	connect	availability	0.0000	1.0017	1.0191	0.0191	0.1232	1507.9496	1.0000	CN	100	7891.6460	7891.6460	7891.6460	7891.6460	1.0000	972.1551	0.1232	7905.3361	7905.3361	972.1551	0.0000	0.0000	NaN	NaN
842	@SINOT45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0720	3900.0000	0	3900.0000	0.9456	6.7476	67202375.0000	63.7107	601598.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	799556	0.0975	756036.1100	GS	connect	availability	0.0000	0.7329	0.8281	-0.1719	0.1291	1043.6658	1.0000	CN	100	3687.7227	3687.7227	3687.7227	3687.7227	1.0000	476.1656	0.1291	2702.6975	2702.6975	476.1656	0.0000	0.0000	NaN	NaN
843	@SJINQ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0590	-11600.0000	0	-11600.0000	1.5905	11.4144	13740805.0000	22.0366	600639.SH	SHA	CHN	CN	True	-1	2025-11-03	2025-11-03	389255	0.0975	619097.7711	GS	connect	availability	11600.0000	0.8218	0.9216	-0.0784	-0.1007	473.2961	1.0000	CN	100	-18449.4333	18449.4333	-18449.4333	18449.4333	-1.0000	1857.0356	0.1007	-15161.7880	-15161.7880	1857.0356	-11600.0000	-18449.4333	0.0000	0.0000
844	@TANGS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.5688	43100.0000	0	43100.0000	0.5578	3.9742	54096993.0000	30.2066	601000.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	10702535	0.0850	5969745.4080	GS	connect	availability	0.0000	0.2049	0.4517	-0.5483	0.1874	1487.4353	1.0000	CN	100	24040.6621	24040.6621	24040.6621	24040.6621	1.0000	4505.7700	0.1874	4926.6799	4926.6799	4505.7700	0.0000	0.0000	NaN	NaN
845	@WESTE124	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0000	6700.0000	0	6700.0000	3.3678	24.2738	42627500.0000	145.3806	601168.SH	SHA	CHN	CN	True	1	2025-11-03	2025-11-03	3141296	0.1600	10579266.2049	GS	connect	availability	0.0000	1.3594	1.3082	0.3082	0.1735	5537.5775	1.0000	CN	100	22564.2803	22564.2803	22564.2803	22564.2803	1.0000	3915.9900	0.1735	30672.9615	30672.9615	3915.9900	0.0000	0.0000	NaN	NaN
846	@WINDE12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1400.0000	0	1400.0000	2.5669	18.7700	23503969.0000	61.9847	300772.ZK	SHE	CHN	CN	True	1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6383	1.5684	0.5684	0.0798	1070.4930	1.0000	CN	100	3593.7289	3593.7289	3593.7289	3593.7289	1.0000	286.7760	0.0798	5887.4453	5887.4453	286.7760	0.0000	0.0000	NaN	NaN
847	@ZHEJI110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2925	1400.0000	0	1400.0000	2.1792	15.6191	20049317.0000	43.9981	002468.ZK	SHE	CHN	CN	True	1	2025-11-03	2025-11-03	1408761	0.1000	3069924.9592	GS	connect	availability	0.0000	1.0711	1.0634	0.0634	0.1236	1701.2952	1.0000	CN	100	3050.8333	3050.8333	3050.8333	3050.8333	1.0000	376.9902	0.1236	3267.7703	3267.7703	376.9902	0.0000	0.0000	NaN	NaN
848	@PTTEX3	99435.0108	0.0095	0.0050	4.0864	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	30100	30100.0000	3.3035	107.3778	5559832.0000	18.4317	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	8186481	0.0050	27043947.7308	GS	thai	availability	0.0000	0.3785	0.4412	-0.5588	0.1351	4721.3271	1.0000	TH	100	99435.0108	99435.0108	0.0000	0.0000	0.0000	13430.1492	0.1351	37632.9025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@ADVAN68	179018.2155	0.0170	0.0050	7.3569	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	9.3239	302.5366	5191828.0000	48.4939	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	19982721	0.0050	186316200.7410	GS	thai	availability	0.0000	0.1889	0.2919	-0.7081	0.0980	9983.2100	1.0000	TH	100	179018.2155	179018.2155	0.0000	0.0000	0.0000	17546.7229	0.0980	33818.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SRISA3	43.6091	0.0000	0.0050	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8722	28.4774	2883340.0000	2.5350	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	9786654	0.1525	8535751.0188	GS	thai	availability	0.0000	0.3888	0.4378	-0.5622	0.0283	1449.1377	1.0000	TH	100	43.6091	43.6091	0.0000	0.0000	0.0000	1.2341	0.0283	16.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@CHARO9	8142.9481	0.0008	0.0050	0.3346	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12500	12500.0000	0.6514	21.2530	18359735.0000	12.0469	CPF_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	28173431	0.0225	18353182.8130	GS	thai	availability	0.0000	0.4281	0.4786	-0.5214	0.0775	3614.5539	1.0000	TH	100	8142.9481	8142.9481	0.0000	0.0000	0.0000	631.0359	0.0775	3486.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@PTTOI1	167059.8950	0.0159	0.0050	6.8655	0.0000	-0.0000	0.0159	0.0158	-0.0001	1.0000	0.1160	-2700.0000	368100	365400.0000	0.4538	14.6344	8943918.0000	4.0410	OR_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	2682680	0.0950	1217517.6289	GS	thai	availability	0.0000	0.2841	0.3871	-0.6129	0.1941	1361.5313	1.0000	TH	100	165834.5168	165834.5168	-1225.3782	1225.3782	-1.0000	32183.9058	0.1941	47108.2128	-348.0902	-237.8121	0.0000	0.0000	NaN	NaN
853	@CALCO1	10301.6370	0.0010	0.0050	0.4234	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	54700	54700.0000	0.1883	6.0661	16434965.0000	3.0780	CCET_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	56988	0.2150	10732.5354	GS	thai	availability	0.0000	0.6616	0.7638	-0.2362	0.0353	688.8162	1.0000	TH	100	10301.6370	10301.6370	0.0000	0.0000	0.0000	363.7518	0.0353	6815.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@WHACO3	34029.2097	0.0032	0.0050	1.3985	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5338	0.0000	338100	338100.0000	0.1006	3.2459	53612356.0000	5.3727	WHA_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	55660580	0.0900	5602145.9555	GS	thai	availability	0.0000	0.9989	0.9395	-0.0605	0.0834	1504.3508	1.0000	TH	100	34029.2097	34029.2097	0.0000	0.0000	0.0000	2837.9785	0.0834	33992.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@GULFD3	-17.7601	-0.0000	0.0050	-0.0000	0.2750	0.0401	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3662	44.2656	11894528.0000	16.2556	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3791	0.4724	-0.5276	0.0797	13470.7613	1.0000	TH	100	-17.7601	17.7601	0.0000	0.0000	0.0000	-1.4156	0.0797	-6.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@KCEEL3	12045.3844	0.0011	0.0050	0.4950	0.0000	-0.0000	0.0011	0.0011	-0.0001	1.0000	0.0000	-900.0000	15300	14400.0000	0.7873	25.5000	9470984.0000	7.4563	KCE_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	3939340	0.2700	3101363.6925	GS	thai	availability	0.0000	0.8361	0.9021	-0.0979	0.0021	930.6350	1.0000	TH	100	11336.8324	11336.8324	-708.5520	708.5520	-1.0000	23.6150	0.0021	9478.4588	-592.4037	-1.4759	0.0000	0.0000	NaN	NaN
857	@AMATA5	15471.4418	0.0015	0.0050	0.6358	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-17000.0000	34800	17800.0000	0.4446	14.4747	8032981.0000	3.5898	AMATA_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	8216769	0.1300	3653024.8101	GS	thai	availability	0.0000	1.3171	1.1637	0.1637	0.0485	511.2693	0.9999	TH	100	7913.5536	7913.5536	-7557.8882	7557.8882	-1.0000	383.9744	0.0485	10422.9369	-9954.4903	-366.7171	0.0000	0.0000	NaN	NaN
858	@BUMRU1	119481.3214	0.0114	0.0050	4.9102	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	5.3103	171.4418	2044581.0000	10.8221	BH_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	6196703	0.0450	32906233.8994	GS	thai	availability	0.0000	-0.0363	0.1748	-0.8252	0.0591	4221.4837	1.0000	TH	100	119481.3214	119481.3214	0.0000	0.0000	0.0000	7060.1006	0.0591	-4339.0815	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@DELTA60	-34167.9531	-0.0033	0.0050	-0.0000	0.0100	2.8083	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	6.6996	218.1645	9382977.0000	63.1995	DELTA_n.BK	BAK	THA	TH	True	-1	2025-11-03	2025-11-03	22182399	0.0100	148613170.2069	GS	thai	availability	0.0000	0.8414	0.8715	-0.1285	0.0058	30920.7351	1.0000	TH	100	-34167.9531	34167.9531	0.0000	0.0000	0.0000	-196.5427	0.0058	-28748.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@BANGK25	121137.3496	0.0115	0.0050	4.9782	0.0000	-0.0000	0.0115	0.0100	-0.0016	1.0000	1.0000	-28600.0000	207600	179000.0000	0.5835	18.8352	55591590.0000	32.3272	BDMS_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	106642269	0.0050	62227176.4201	GS	thai	availability	0.0000	0.0275	0.2157	-0.7843	0.0256	9273.1932	1.0000	TH	100	104448.8708	104448.8708	-16688.4788	16688.4788	-1.0000	2675.3645	0.0256	2868.5114	-458.3208	-427.4605	0.0000	0.0000	NaN	NaN
861	@BGRIM4	32460.0125	0.0031	0.0050	1.3340	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.5002	16.0916	4874211.0000	2.4215	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	4602942	0.4500	2302181.1235	GS	thai	availability	0.0000	0.6592	0.6277	-0.3723	0.0895	743.1960	1.0000	TH	100	32460.0125	32460.0125	0.0000	0.0000	0.0000	2904.6951	0.0895	21396.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@KRUNG16	34052.1766	0.0032	0.0050	1.3994	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	38700	38700.0000	0.8799	28.5279	3312966.0000	2.9179	KTC_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	5856988	0.2975	5153570.7935	GS	thai	availability	0.0000	-0.0122	0.1548	-0.8452	0.0942	1157.0268	1.0000	TH	100	34052.1766	34052.1766	0.0000	0.0000	0.0000	3208.1636	0.0942	-416.4725	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@KASIK3	-137615.0046	-0.0131	0.0050	-0.0000	0.0050	5.6554	-0.0131	-0.0186	-0.0055	1.0000	0.6259	-10000.0000	-23900	-33900.0000	5.7579	186.3672	15980403.0000	91.9488	KBANK_n.BK	BAK	THA	TH	True	-1	2025-11-03	2025-11-03	1116929	0.0050	6431221.3183	GS	thai	availability	10000.0000	0.1753	0.2736	-0.7264	0.0222	11988.8411	1.0000	TH	100	-195194.5045	195194.5045	-57579.4998	57579.4998	-1.0000	-4338.6179	0.0222	-34225.1837	-10095.9244	-1279.8283	-10000.0000	-57579.4998	NaN	NaN
864	@THAIA6	6082.4327	0.0006	0.0050	0.2500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-19900.0000	19900	0.0000	0.3056	9.9035	57557356.0000	17.5986	THAI_n.BK	BAK	THA	TH	True	0	2025-11-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5048	0.5159	-0.4841	-0.0465	8218.3529	1.0000	TH	100	0.0000	0.0000	-6082.4327	6082.4327	-1.0000	-0.0000	0.0465	0.0000	-3070.4559	282.5307	0.0000	0.0000	NaN	NaN
865	@KIATN4	58868.4779	0.0056	0.0050	2.4193	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8148	100.0000	29000	29100.0000	2.0299	65.5028	1577249.0000	3.1897	KKP_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	4212872	0.0050	8551909.0460	GS	thai	availability	0.0000	0.1956	0.3032	-0.6968	0.1036	1632.9354	0.9620	TH	100	59071.4727	59071.4727	202.9948	202.9948	1.0000	6119.1221	0.1036	11557.1465	39.7153	21.0279	0.0000	0.0000	NaN	NaN
866	@KRUNG9	53507.2553	0.0051	0.0050	2.1989	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	1.0000	1600.0000	63600	65200.0000	0.8413	27.0809	50753524.0000	42.4344	KTB_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	21761246	0.0050	18307933.1121	GS	thai	availability	0.0000	0.3921	0.4288	-0.5712	0.1263	5291.1836	1.0000	TH	100	54853.3498	54853.3498	1346.0945	1346.0945	1.0000	6926.8109	0.1263	21505.3150	527.7378	169.9831	0.0000	0.0000	NaN	NaN
867	@SCBXP1	137511.5776	0.0131	0.0050	5.6512	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	4.0445	131.1260	13539196.0000	54.8114	SCB_n.BK	BAK	THA	TH	True	1	2025-11-03	2025-11-03	12743550	0.0050	51540754.8626	GS	thai	availability	0.0000	0.1823	0.2781	-0.7219	0.0966	13618.1177	1.0000	TH	100	137511.5776	137511.5776	0.0000	0.0000	0.0000	13279.9590	0.0966	25066.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@AIRPO2	-23305.8043	-0.0022	0.0050	-0.0000	0.0200	3.8311	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-18300	-18300.0000	1.2735	41.4217	17948094.0000	22.9528	AOT_n.BK	BAK	THA	TH	True	-1	2025-11-03	2025-11-03	15908833	0.0500	20260554.5307	GS	thai	availability	0.0000	0.4485	0.4646	-0.5354	-0.0680	18193.4259	1.0000	TH	100	-23305.8043	23305.8043	0.0000	0.0000	0.0000	1585.6356	0.0680	-10451.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CENTP7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-12100.0000	0	-12100.0000	1.6595	53.5477	7057356.0000	11.6673	CPN_n.BK	BAK	THA	TH	True	-1	2025-11-03	2025-11-03	21702182	0.0200	36013963.6462	GS	thai	availability	12100.0000	0.4232	0.5264	-0.4736	-0.0004	5511.2751	1.0000	TH	100	-20079.4998	20079.4998	-20079.4998	20079.4998	-1.0000	7.4417	0.0004	-8498.6276	-8498.6276	7.4417	-12100.0000	-20079.4998	NaN	NaN