assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-152680.4951	-0.0145	0.0047	-0.0000	0.0475	19.8694	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-30000	-30000	5.0893	157.1102	1603012.0000	8.2428	9958.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	3215202	0.0575	16363287.7737	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.1036	1093.1928	1.0000	TW	1000	-152680.4951	152680.4951	0.0000	0.0000	0	15821.8683	0.1036	-133293.9025	0.0000	-0.0000	0	0.0000
1	@CHINA1014	27229.8338	0.0026	0.0037	0.2798	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	1.0000	-2000	32000	30000	0.8509	6.5936	10268993.0000	8.7165	1766.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	291737970	0.0050	248249263.8796	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2450	3719.4796	1.0000	XH	2000	25527.9692	25527.9692	-1701.8646	1701.8646	-1	6254.5492	0.2450	24316.3525	-1621.0902	-416.9699	0	0.0000
2	@CHINA1176	75396.4515	0.0072	0.0037	0.7746	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	18200	18200	4.1427	32.2169	13660911.0000	56.6575	2601.HK	HKG	HKG	HK	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9351	1.6789	0.6789	0.2778	10692.3256	1.0000	XH	2000	75396.4515	75396.4515	0.0000	0.0000	0	20948.3691	0.2778	145898.1101	0.0000	0.0000	0	0.0000
3	@CHINA288	-3496.4184	-0.0003	0.0037	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4964	27.2836	8098652.0000	28.4451	0291.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	242207105	0.0050	846857389.1365	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1274	5444.6368	1.0000	HK	2000	-3496.4184	3496.4184	0.0000	0.0000	0	-445.5966	0.1274	-5881.6553	0.0000	0.0000	0	0.0000
4	@FORMO9	-83286.9518	-0.0079	0.0047	-0.0000	0.0200	4.5637	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-65000	-65000	1.2813	39.2883	9282844.0000	11.9365	1301.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	40416426	0.0200	51787091.1702	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0127	6770.0269	1.0000	TW	1000	-83286.9518	83286.9518	0.0000	0.0000	0	1061.7355	0.0127	-82517.0004	0.0000	-0.0000	0	0.0000
5	@FREEE1	-96469.6538	-0.0092	0.0030	-0.0000	0.0250	6.6075	-0.0092	-0.0088	0.0004	1.0000	1.0000	200	-4400	-4200	21.9249	3390.3392	333200.0000	7.4266	4478.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	2004988	0.0275	43959204.1313	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.0916	1306.3194	1.0000	JP	100	-92084.6695	92084.6695	4384.9843	4384.9843	1	8438.1711	0.0916	-82266.8766	3917.4703	-401.8177	0	0.0000
6	@GENIU2	180614.6436	0.0172	0.0047	2.3505	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	13000	13000	13.8934	424.5437	682655.0000	9.4854	3406.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	2297742	0.0425	31923527.1021	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0812	1566.3883	1.0000	TW	1000	180614.6436	180614.6436	0.0000	0.0000	0	14666.5844	0.0812	167957.4397	0.0000	0.0000	0	0.0000
7	@JDCOM7	2525.7631	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	16.8384	131.2262	6600492.0000	111.5040	9618.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	340749965	0.0050	5737691186.9580	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1392	53540.6709	1.0000	XH	2000	2525.7631	2525.7631	0.0000	0.0000	0	351.5862	0.1392	5006.2217	0.0000	0.0000	0	0.0000
8	@JDLOG1	161.9475	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6195	12.6415	7940039.0000	12.9216	2618.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	228991926	0.0050	370846670.2277	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1723	3233.2970	1.0000	XH	2000	161.9475	161.9475	0.0000	0.0000	0	27.8963	0.1723	300.9061	0.0000	0.0000	0	0.0000
9	@JIUMA1	254.8934	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.2549	1.9957	4940492.0000	1.2693	9922.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	9508361	0.1525	2423618.9386	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1729	356.2477	1.0000	XH	2000	254.8934	254.8934	0.0000	0.0000	0	44.0748	0.1729	717.8744	0.0000	0.0000	0	0.0000
10	@JTGLO1	-32016.9410	-0.0030	0.0037	-0.0000	0.0250	2.1929	-0.0030	-0.0026	0.0005	1.0000	1.0000	4000	-24600	-20600	1.3015	10.1176	29606622.0000	38.5620	1519.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	413934750	0.0250	538736766.9239	GS	apac	availability	0	1.3996	1.2775	0.2775	0.1197	9601.4709	1.0000	XH	2000	-26810.9343	26810.9343	5206.0067	5206.0067	1	-3210.4165	0.1197	-37525.2788	7286.4619	623.3819	0	0.0000
11	@KAKAK2	109038.8463	0.0104	0.0030	0.8962	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	6100	6100	17.8752	2743.2447	960400.0000	17.3204	2371.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	22593889	0.0050	403870752.4311	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0847	2196.7814	1.0000	JP	100	109038.8463	109038.8463	0.0000	0.0000	0	9232.9258	0.0847	49715.6885	0.0000	0.0000	0	0.0000
12	@KASUM2	-110446.3802	-0.0105	0.0030	-0.0000	0.0800	24.2074	-0.0105	-0.0100	0.0005	1.0000	1.0000	100	-2000	-1900	55.2232	8535.8555	1266700.0000	71.0826	3498.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	397916	0.0875	21974190.9162	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.0509	1094.0409	1.0000	JP	100	-104924.0612	104924.0612	5522.3190	5522.3190	1	5336.8401	0.0509	-134130.3369	7059.4914	-280.8863	0	0.0000
13	@KINGY1	101623.3520	0.0097	0.0047	1.3225	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	15000	15000	6.7749	204.6948	58898223.0000	394.5853	2449.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	31516330	0.0100	213519673.2500	GS	apac	availability	0	1.0323	1.0681	0.0681	0.0252	8283.9628	1.0000	TW	1000	101623.3520	101623.3520	0.0000	0.0000	0	2562.9323	0.0252	104910.2909	0.0000	0.0000	0	0.0000
14	@KUOBI1	-968.7766	-0.0001	0.0047	-0.0000	0.0325	0.0863	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-800	-800	1.2110	36.4781	4662633.0000	5.5667	1808.TW	TPE	TWN	TW	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1244	793.0525	0.2447	TW	1000	-968.7766	968.7766	0.0000	0.0000	0	120.5349	0.1244	-542.7390	0.0000	-0.0000	0	0.0000
15	@KYORI6	-139659.4478	-0.0133	0.0030	-0.0000	0.0050	1.9131	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-7200	-7200	19.3971	2969.3834	768900.0000	15.0099	9616.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	8124243	0.0050	157587123.7633	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0633	1514.9447	1.0000	JP	100	-139659.4478	139659.4478	0.0000	0.0000	0	8841.0931	0.0633	-88887.8339	0.0000	-0.0000	0	0.0000
16	@MALAY68	111.3520	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.8559	7.7880	1812516.0000	3.3629	MISC.KL	KUL	MYS	MY	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	-0.0148	4059.2595	0.8080	MY	100	111.3520	111.3520	0.0000	0.0000	0	-1.6492	0.0148	28.7408	0.0000	-0.0000	0	0.0000
17	@MINIS7	-15355.4050	-0.0015	0.0037	-0.0000	0.0125	0.5259	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2800	-2800	5.4841	42.6893	2773917.0000	15.2443	9896.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	37178143	0.0150	203887657.8323	GS	apac	availability	0	1.8695	1.6284	0.6284	0.1045	6786.8925	1.0000	XH	2000	-15355.4050	15355.4050	0.0000	0.0000	0	-1605.3850	0.1045	-28707.0792	0.0000	0.0000	0	0.0000
18	@NETEA10	182156.1731	0.0173	0.0037	1.8715	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	6300	6300	28.9137	226.2363	7264254.0000	211.5665	9999.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	388250581	0.0050	11225752386.7340	GS	apac	availability	0	1.2352	1.2545	0.2545	0.3413	52214.2170	1.0000	XH	2000	182156.1731	182156.1731	0.0000	0.0000	0	62174.8830	0.3413	225007.1249	0.0000	0.0000	0	0.0000
19	@NEWCH6	102716.9317	0.0098	0.0037	1.0553	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	15800	15800	6.5011	50.4867	10960411.0000	71.2356	1336.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	86240839	0.0050	560657871.5664	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2750	6319.4367	1.0000	XH	2000	102716.9317	102716.9317	0.0000	0.0000	0	28247.3882	0.2750	216593.8734	0.0000	0.0000	0	0.0000
20	@OBICB2	145108.7933	0.0138	0.0030	1.1927	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	2500	2500	58.0435	8790.7500	269000.0000	15.5461	4733.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	7819401	0.0050	453865537.3765	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0568	2757.3294	1.0000	JP	100	145108.7933	145108.7933	0.0000	0.0000	0	8238.3110	0.0568	37616.0018	0.0000	0.0000	0	0.0000
21	@OBICC2	182030.7552	0.0173	0.0030	1.4961	0.0000	-0.0000	0.0173	0.0256	0.0082	1.0000	1.0000	2800	5900	8700	30.8527	4694.9219	2224900.0000	68.6722	4684.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	72067649	0.0050	2223479419.6450	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.1281	12752.6428	1.0000	JP	100	268418.2323	268418.2323	86387.4771	86387.4771	1	34394.3121	0.1281	39101.6559	12584.4410	11069.4338	0	0.0000
22	@ORGAN10	-85070.0095	-0.0081	0.0030	-0.0000	0.0050	1.1653	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-1000	-1000	85.0700	12960.7000	275300.0000	23.4572	6368.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	4673636	0.0050	397586259.0503	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0406	2208.5393	1.0000	JP	100	-85070.0095	85070.0095	0.0000	0.0000	0	3454.3804	0.0406	-106183.2813	0.0000	-0.0000	0	0.0000
23	@PEOPL43	227251.7051	0.0216	0.0037	2.3348	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0	236000	236000	0.9629	7.4503	38599067.0000	37.0207	1339.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	1388487374	0.0050	1337017471.5882	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2148	8402.7608	1.0000	XH	2000	227251.7051	227251.7051	0.0000	0.0000	0	48820.0126	0.2148	298072.3705	0.0000	0.0000	0	0.0000
24	@PHARM121	-141718.9192	-0.0135	0.0047	-0.0000	0.0250	9.7068	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-8730	-8730	16.2336	497.2593	1456647.0000	23.7066	6446.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	5159030	0.0250	83749387.8461	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1118	6149.2570	1.0000	TW	1000	-141718.9192	141718.9192	0.0000	0.0000	0	15845.6632	0.1118	-53828.8461	0.0000	-0.0000	0	0.0000
25	@PINGA1	10842.6277	0.0010	0.0037	0.1114	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	1500	1500	7.2284	56.0526	29382282.0000	212.0190	2318.HK	HKG	HKG	HK	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.2487	46835.7127	1.0000	XH	2000	10842.6277	10842.6277	0.0000	0.0000	0	2696.7394	0.2487	19630.2935	0.0000	0.0000	0	0.0000
26	@RUBIA1	-41556.6833	-0.0040	0.0035	-0.0000	0.0050	0.5693	-0.0040	-0.0037	0.0003	1.0000	1.0000	1035	-15777	-14742	2.6340	4.0342	16979586.0000	45.1069	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	114034419	0.0050	300367131.4477	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1258	3392.0978	1.0000	AU	1	-38830.4890	38830.4890	2726.1943	2726.1943	1	4886.2140	0.1258	-59009.6702	4142.9256	-343.0492	0	0.0000
27	@SIGUR1	166082.9952	0.0158	0.0047	2.1614	0.0000	-0.0000	0.0158	0.0152	-0.0006	1.0000	1.0000	-2000	51000	49000	3.2565	99.6297	7178969.0000	23.4090	6257.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	13270547	0.0125	43215925.3546	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.0618	1575.8747	1.0000	TW	1000	159569.9365	159569.9365	-6513.0586	6513.0586	-1	9868.9720	0.0618	136985.0103	-5591.2249	-402.8152	0	0.0000
28	@SUNNY10	10408.1522	0.0010	0.0037	0.1069	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	1000	1000	10.4082	81.0322	7419106.0000	77.3932	2382.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	86553705	0.0050	900864135.9740	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2468	7292.7339	1.0000	XH	2000	10408.1522	10408.1522	0.0000	0.0000	0	2568.2375	0.2468	23250.6071	0.0000	0.0000	0	0.0000
29	@TELEK13	273245.9602	0.0260	0.0090	6.7376	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	0.0000	0	158200	158200	1.7272	7.2248	2189334.0000	3.7683	TLMM.KL	KUL	MYS	MY	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0193	6628.6127	1.0000	MY	100	273245.9602	273245.9602	0.0000	0.0000	0	5284.1745	0.0193	76556.8285	0.0000	0.0000	0	0.0000
30	@VOLTR2	119296.9785	0.0114	0.0047	1.5525	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	3000	3000	39.7657	1170.7051	2022732.0000	77.5029	6409.TW	TPE	TWN	TW	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6920	0.8162	-0.1838	0.0652	3487.9003	1.0000	TW	1000	119296.9785	119296.9785	0.0000	0.0000	0	7775.2157	0.0652	82556.1743	0.0000	0.0000	0	0.0000
31	@WISTR2	-114093.0774	-0.0109	0.0047	-0.0000	0.0200	6.2517	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-28000	-28000	4.0748	124.4792	3953123.0000	16.1053	6285.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	8472809	0.0250	34524601.8844	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0353	1578.0802	1.0000	TW	1000	-114093.0774	114093.0774	0.0000	0.0000	0	-4029.4494	0.0353	-111907.5584	0.0000	0.0000	0	0.0000
32	@WUXIA6	94304.1588	0.0090	0.0037	0.9689	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	6500	6500	14.5083	114.3321	5652391.0000	83.1944	2359.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	48411685	0.0175	702372804.8279	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2591	6295.2433	1.0000	XH	2000	94304.1588	94304.1588	0.0000	0.0000	0	24438.6732	0.2591	231610.0726	0.0000	0.0000	0	0.0000
33	@XINTE1	145218.2973	0.0138	0.0047	1.8898	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	29000	29000	5.0075	152.5651	9423000.0000	47.0518	3374.TWO	TPO	TWN	TW	True	1	2025-10-30	2025-10-30	2354938	0.0975	11792416.7771	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0380	801.7295	1.0000	TW	1000	145218.2973	145218.2973	0.0000	0.0000	0	5520.3157	0.0380	122541.4288	0.0000	0.0000	0	0.0000
34	@YANZH2	-244697.7846	-0.0233	0.0037	-0.0000	0.0100	6.7040	-0.0233	-0.0233	0.0000	1.0000	1.0000	0	-180000	-180000	1.3594	10.6059	53870270.0000	73.5513	1171.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	88600952	0.0100	120446981.4657	GS	apac	availability	0	0.9787	0.9684	-0.0316	0.0655	4321.4847	1.0000	XH	2000	-244697.7846	244697.7846	0.0000	0.0000	0	-16019.5838	0.0655	-239481.1305	0.0000	0.0000	0	0.0000
35	@ZTOEX4	-12459.5291	-0.0012	0.0037	-0.0000	0.0050	0.1707	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-650	-650	19.1685	148.8529	698368.0000	13.3824	2057.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	35691923	0.0050	684160848.9092	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1532	8602.3726	1.0000	XH	2000	-12459.5291	12459.5291	0.0000	0.0000	0	-1908.7244	0.1532	-14414.6621	0.0000	0.0000	0	0.0000
36	@ALCOR3	-3094.7502	-0.0003	0.0047	-0.0000	0.1100	0.9327	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-733	-733	4.2220	133.0088	14617000.0000	63.6313	8054.TWO	TPO	TWN	TW	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8766	0.9667	-0.0333	-0.1711	397.4520	0.9997	TW	1000	-3094.7502	3094.7502	0.0000	0.0000	0	529.6281	0.1711	-2712.9205	0.0000	-0.0000	0	0.0000
37	@CHUGO3	-32806.6529	-0.0031	0.0030	-0.0000	0.0050	0.4494	-0.0031	-0.0016	0.0015	1.0000	1.0000	2900	-5900	-3000	5.5604	855.8667	2153800.0000	12.1186	9504.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	26942371	0.0050	149811697.0666	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0358	1959.0063	1.0000	JP	100	-16681.3489	16681.3489	16125.3039	16125.3039	1	597.8038	0.0358	-8148.6979	7877.0746	-577.8770	0	0.0000
38	@CITIC33	234087.5583	0.0223	0.0037	2.4050	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	59000	59000	3.9676	31.0082	18319086.0000	73.1263	6030.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	106063178	0.0050	420814751.9466	GS	apac	availability	0	2.8360	2.3766	1.3766	0.3029	6445.1356	1.0000	XH	2000	234087.5583	234087.5583	0.0000	0.0000	0	70899.1380	0.3029	663869.2207	0.0000	0.0000	0	0.0000
39	@CHINA1694	522.5317	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	900	900	0.5806	4.5409	21414149.0000	12.5180	2202.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	39724861	0.0225	23063888.5061	GS	apac	availability	0	2.6889	2.2277	1.2277	0.1352	1281.0811	1.0000	XH	2000	522.5317	522.5317	0.0000	0.0000	0	70.6238	0.1352	1405.0166	0.0000	0.0000	0	0.0000
40	@CHNIN1	7025.7936	0.0007	0.0037	0.0722	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2400	2400	2.9274	22.9090	22549559.0000	66.5025	3908.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	168896764	0.0050	494430754.2270	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2485	5238.5839	1.0000	XH	2000	7025.7936	7025.7936	0.0000	0.0000	0	1746.2396	0.2485	20584.7520	0.0000	0.0000	0	0.0000
41	@FERRO28	-55768.8478	-0.0053	0.0030	-0.0000	0.0050	0.7640	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1700	-1700	32.8052	4936.3594	1247400.0000	40.4813	6890.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	3619796	0.0050	118748148.3960	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0047	1545.7140	1.0000	JP	100	-55768.8478	55768.8478	0.0000	0.0000	0	-260.3933	0.0047	-89951.1401	0.0000	0.0000	0	0.0000
42	@BAIDU10	-29507.7848	-0.0028	0.0037	-0.0000	0.0050	0.4042	-0.0028	0.0000	0.0028	1.0000	1.0000	0	-1850	-1850	15.9502	124.7908	12571649.0000	201.9614	9888.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	311553338	0.0050	4969323705.9028	GS	apac	availability	0	1.6024	1.5119	0.5119	0.0733	35502.2809	1.0000	XH	2000	-29507.7848	29507.7848	0.0000	0.0000	0	-2162.8498	0.0733	-47283.2756	0.0000	0.0000	0	0.0000
43	@ALIBA15	-26416.2356	-0.0025	0.0037	-0.0000	0.0050	0.3619	-0.0025	0.0000	0.0025	1.0000	1.0000	0	-1200	-1200	22.0135	171.5613	78492688.0000	1733.5729	9988.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	2360500611	0.0050	51962950235.8672	GS	apac	availability	0	1.7294	1.5755	0.5755	0.1054	420208.2842	1.0000	HK	2000	-26416.2356	26416.2356	0.0000	0.0000	0	-2782.9892	0.1054	-45683.4271	0.0000	0.0000	0	0.0000
44	@BORAP2	-209776.4545	-0.0200	0.0047	-0.0000	0.0450	25.8629	-0.0200	0.0000	0.0200	1.0000	0.0200	10000	-10190	-190	20.5865	630.4126	678149.0000	13.9921	6472.TW	TPE	TWN	TW	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1343	1818.9841	1.0000	TW	1000	-3911.4354	3911.4354	205865.0191	205865.0191	1	525.2838	0.1343	-1704.8433	89728.5921	-27646.5153	0	0.0000
45	@CHINA1173	960.3563	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9604	7.4553	31022731.0000	29.7741	0916.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	276450503	0.0050	265490992.2793	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1215	3186.3498	1.0000	XH	2000	960.3563	960.3563	0.0000	0.0000	0	116.6446	0.1215	1136.9632	0.0000	0.0000	0	0.0000
46	@CHINA1377	1780.3927	0.0002	0.0037	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.5608	28.0533	26761868.0000	96.6482	1378.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	304873306	0.0050	1085588444.1705	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2207	12208.7890	1.0000	XH	2000	1780.3927	1780.3927	0.0000	0.0000	0	392.9541	0.2207	3126.3286	0.0000	0.0000	0	0.0000
47	@CHINA145	121399.8370	0.0116	0.0047	1.5799	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	185000	185000	0.6562	20.0781	28473836.0000	18.7111	2610.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	19148392	0.0250	12565468.4699	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0450	3992.3639	1.0000	TW	1000	121399.8370	121399.8370	0.0000	0.0000	0	5457.0439	0.0450	80101.9596	0.0000	0.0000	0	0.0000
48	@CHINA152	-268172.7346	-0.0255	0.0047	-0.0000	0.0050	3.6736	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-437000	-437000	0.6137	18.7862	19031653.0000	11.7017	2002.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	120890269	0.0050	74186439.4044	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0057	7743.5657	1.0000	TW	1000	-268172.7346	268172.7346	0.0000	0.0000	0	1528.8615	0.0057	-234518.6048	0.0000	-0.0000	0	0.0000
49	@CHINA1561	88639.2227	0.0084	0.0037	0.9107	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	58500	58500	1.5152	11.8372	22236516.0000	33.8851	6881.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	293697382	0.0050	445010386.9536	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2693	5592.5774	1.0000	XH	2000	88639.2227	88639.2227	0.0000	0.0000	0	23873.0569	0.2693	249208.1295	0.0000	0.0000	0	0.0000
50	@CHINA2234	1044.8059	0.0001	0.0037	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.2240	40.9898	4106914.0000	21.6713	0772.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	22806811	0.0100	119143457.9367	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1873	2294.5652	1.0000	XH	2000	1044.8059	1044.8059	0.0000	0.0000	0	195.7343	0.1873	1888.8405	0.0000	0.0000	0	0.0000
51	@COWEL7	-82698.7702	-0.0079	0.0037	-0.0000	0.0275	6.2307	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-20000	-20000	4.1349	32.3112	5182356.0000	21.5563	1415.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	14858018	0.0275	61436990.7870	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1643	1076.7080	1.0000	XH	2000	-82698.7702	82698.7702	0.0000	0.0000	0	-13591.2381	0.1643	-194178.0153	0.0000	0.0000	0	0.0000
52	@GIANT18	-1956.7582	-0.0002	0.0037	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.8919	38.5006	15228375.0000	75.4770	2367.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	2393719	0.0150	11709823.1617	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1969	5238.7504	1.0000	XH	2000	-1956.7582	1956.7582	0.0000	0.0000	0	-385.2252	0.1969	-2857.2261	0.0000	0.0000	0	0.0000
53	@GLOBA166	48111.5386	0.0046	0.0047	0.6261	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1000	1000	48.1115	1481.3116	3583489.0000	173.7338	3443.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	2564901	0.0425	123401333.5929	GS	apac	availability	0	1.2498	1.2213	0.2213	0.1300	4190.8881	1.0000	TW	1000	48111.5386	48111.5386	0.0000	0.0000	0	6253.0819	0.1300	60128.7886	0.0000	0.0000	0	0.0000
54	@HDREN1	-1819.4998	-0.0002	0.0047	-0.0000	0.1200	0.5982	-0.0002	0.0000	0.0002	0.0000	0.0000	0	-426	-426	4.2711	130.6707	2234913.0000	9.5581	6873.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	643902	0.1325	2750186.8250	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1165	494.7207	0.9991	TW	1000	-1819.4998	1819.4998	0.0000	0.0000	0	211.9595	0.1165	-658.4904	0.0000	-0.0000	0	0.0000
55	@HWANG2	-470.8549	-0.0000	0.0047	-0.0000	0.1225	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.2747	69.5588	1135471.0000	2.5850	2543.TW	TPE	TWN	TW	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	-0.0175	653.9363	1.0000	TW	1000	-470.8549	470.8549	0.0000	0.0000	0	8.2569	0.0175	-508.5291	0.0000	-0.0000	0	0.0000
56	@KINGS47	128297.4364	0.0122	0.0047	1.6696	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	1000	1000	128.2974	3973.0704	715054.0000	92.9816	2059.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	1335153	0.0600	171296707.0990	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0734	10759.2043	1.0000	TW	1000	128297.4364	128297.4364	0.0000	0.0000	0	9421.0886	0.0734	173155.8830	0.0000	0.0000	0	0.0000
57	@XDINC1	-5430.0043	-0.0005	0.0037	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.0500	71.1459	2170702.0000	19.8813	2400.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	23828505	0.0050	215648140.7899	GS	apac	availability	0	1.6727	1.5736	0.5736	0.2105	4478.6070	1.0000	XH	2000	-5430.0043	5430.0043	0.0000	0.0000	0	-1143.2787	0.2105	-9082.6167	0.0000	0.0000	0	0.0000
58	@ZTECO2	-8148.3527	-0.0008	0.0037	-0.0000	0.2750	6.1392	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-1600	-1600	5.0927	39.9423	49511379.0000	254.5844	0763.HK	HKG	HKG	HK	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1782	3847.5600	1.0000	XH	2000	-8148.3527	8148.3527	0.0000	0.0000	0	-1451.7558	0.1782	-17632.6781	0.0000	0.0000	0	0.0000
59	@AIRWA2	31667.2124	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	1.0000	-100	2200	2100	14.3942	2189.8680	1191200.0000	17.1492	4088.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	33099272	0.0050	476437126.2877	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0637	3307.1374	1.0000	JP	100	30227.7937	30227.7937	-1439.4187	1439.4187	-1	1924.9329	0.0637	19284.7555	-918.3217	-91.6635	0	0.0000
60	@SUMIT28	13182.5644	0.0013	0.0030	0.1083	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100	400	300	32.9564	5022.7461	238400.0000	7.8721	4203.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	15936653	0.0050	525214885.5227	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0375	2780.9332	1.0000	JP	100	9886.9233	9886.9233	-3295.6411	3295.6411	-1	370.6143	0.0375	9976.5505	-3325.5168	-123.5381	0	0.0000
61	@AGLEN2	-125529.2343	-0.0120	0.0035	-0.0000	0.0050	1.7196	-0.0120	-0.0118	0.0002	1.0000	1.0000	266	-20811	-20545	6.0319	9.1585	2217705.0000	13.3748	AGL.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	55354414	0.0050	333890596.4436	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0814	3652.1309	1.0000	AU	1	-123924.7570	123924.7570	1604.4773	1604.4773	1	10091.8734	0.0814	-11500.2381	148.8958	-130.6614	0	0.0000
62	@FOCIF1	-12175.1649	-0.0012	0.0047	-0.0000	0.0725	2.4184	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-1000	-1000	12.1752	374.3945	3666000.0000	44.9215	3363.TWO	TPO	TWN	TW	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0306	1198.7489	1.0000	TW	1000	-12175.1649	12175.1649	0.0000	0.0000	0	372.9892	0.0306	-18018.7497	0.0000	-0.0000	0	0.0000
63	@NETWE1	16495.5310	0.0016	0.0035	0.1582	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	115	796	911	20.7230	31.5075	356630.0000	7.3993	NWL.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	15937640	0.0050	330276173.8030	GS	apac	availability	0	0.6278	0.7340	-0.2660	0.0029	2745.6679	1.0000	AU	1	18878.6793	18878.6793	2383.1483	2383.1483	1	54.4826	0.0029	11851.8835	1496.1214	6.8776	0	0.0000
64	@PHARM172	321.3204	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.2132	25.1920	3511940.0000	11.3895	3759.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	6850730	0.0600	22012791.8632	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1941	945.5618	1.0000	XH	2000	321.3204	321.3204	0.0000	0.0000	0	62.3710	0.1941	946.3868	0.0000	0.0000	0	0.0000
65	@SITCI1	264072.3080	0.0251	0.0037	2.7131	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0	73000	73000	3.6174	28.1918	4499793.0000	16.3309	1308.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	189953038	0.0050	687141604.7679	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3142	5762.5386	1.0000	HK	1000	264072.3080	264072.3080	0.0000	0.0000	0	82967.6783	0.3142	278171.5422	0.0000	0.0000	0	0.0000
66	@CHINA182	1869.2186	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7384	29.0376	8945684.0000	33.4401	1109.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	577388784	0.0050	2158531737.0959	GS	apac	availability	0	1.5516	1.3995	0.3995	0.1750	10663.4272	1.0000	HK	2000	1869.2186	1869.2186	0.0000	0.0000	0	327.1367	0.1750	2900.2561	0.0000	0.0000	0	0.0000
67	@HANGL5	183729.2976	0.0175	0.0037	1.8876	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	160000	160000	1.1483	8.9252	8430363.0000	9.6863	0101.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	163268450	0.0050	187482485.2862	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2318	2032.3058	1.0000	HK	1000	183729.2976	183729.2976	0.0000	0.0000	0	42597.0139	0.2318	294511.1782	0.0000	0.0000	0	0.0000
68	@JDHEA1	126915.0728	0.0121	0.0037	1.3039	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	15850	15850	8.0073	62.3148	4894641.0000	39.2650	6618.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	190293399	0.0050	1523728743.6900	GS	apac	availability	0	2.0803	1.7173	0.7173	0.3335	8459.5645	1.0000	XH	2000	126915.0728	126915.0728	0.0000	0.0000	0	42326.0142	0.3335	264026.4231	0.0000	0.0000	0	0.0000
69	@CHINA1646	10628.2866	0.0010	0.0037	0.1092	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	64000	64000	0.1661	1.2939	66018938.0000	10.9967	1359.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	370549965	0.0325	61536112.9637	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1940	1937.6922	1.0000	XH	2000	10628.2866	10628.2866	0.0000	0.0000	0	2062.1124	0.1940	32457.8482	0.0000	0.0000	0	0.0000
70	@MEIDE2	86812.1697	0.0083	0.0030	0.7135	0.0000	-0.0000	0.0083	0.0078	-0.0004	1.0000	1.0000	-100	1900	1800	45.6906	6969.4766	415000.0000	19.0147	6508.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	6244224	0.0050	285302438.6758	GS	apac	availability	0	1.2521	1.2063	0.2063	0.1040	1955.3705	1.0000	JP	100	82243.1081	82243.1081	-4569.0616	4569.0616	-1	8552.3929	0.1040	102979.6906	-5721.0939	-475.1329	0	0.0000
71	@INNOV87	-49009.0727	-0.0047	0.0037	-0.0000	0.0050	0.6714	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4500	-4500	10.8909	84.7219	13926368.0000	151.8893	1801.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	208154173	0.0050	2266987334.6482	GS	apac	availability	0	1.0957	1.0823	0.0823	-0.0102	18661.7840	1.0000	XH	2000	-49009.0727	49009.0727	0.0000	0.0000	0	502.0746	0.0102	-53700.5201	0.0000	-0.0000	0	0.0000
72	@INTLC17	17.9857	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2480	0	2	2	8.9929	536.5361	1117157.0000	10.1416	ICT.PS	PSE	PHL	PH	True	1	2025-10-30	2025-10-30	289524	0.0300	2603646.5737	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.2562	15614.1717	1.0000	PH	10	17.9857	17.9857	0.0000	0.0000	0	4.6072	0.2562	8.2446	0.0000	0.0000	0	0.0000
73	@TOHOK9	-197234.8828	-0.0188	0.0030	-0.0000	0.0050	2.7018	-0.0188	-0.0186	0.0002	1.0000	1.0000	300	-28600	-28300	6.8963	1063.4017	2769600.0000	19.3623	9506.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	60333603	0.0050	416080109.0408	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0463	3468.0415	1.0000	JP	100	-195165.9855	195165.9855	2068.8974	2068.8974	1	9030.9607	0.0463	-103092.2268	1092.8505	-95.7346	0	0.0000
74	@EVERE39	-94310.5897	-0.0090	0.0037	-0.0000	0.0350	9.0435	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-15000	-15000	6.2874	48.8122	2471298.0000	15.5291	1952.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	9184327	0.0500	57745286.3822	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0351	2222.8087	1.0000	XH	2000	-94310.5897	94310.5897	0.0000	0.0000	0	3314.2594	0.0351	-173382.4005	0.0000	-0.0000	0	0.0000
75	@PAGOO1	5565.0336	0.0005	0.0037	0.0572	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	3023	3023	1.8409	14.3384	15296145.0000	28.2343	1833.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	21264379	0.0400	39145545.0987	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1799	1870.1284	1.0000	XH	2000	5565.0336	5565.0336	0.0000	0.0000	0	1000.9329	0.1799	10809.6507	0.0000	0.0000	0	0.0000
76	@WEIMO2	-20947.6142	-0.0020	0.0037	-0.0000	0.0875	5.0217	-0.0020	-0.0020	0.0000	1.0000	0.7254	0	-72000	-72000	0.2909	2.2797	43084250.0000	12.6442	2013.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	26101610	0.0875	7593978.5492	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0667	1102.0805	1.0000	XH	2000	-20947.6142	20947.6142	0.0000	0.0000	0	-1396.6610	0.0667	-64235.5941	0.0000	0.0000	0	0.0000
77	@ZJLDG1	-1787.8591	-0.0002	0.0037	-0.0000	0.2425	1.1878	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1174	8.6184	5432602.0000	6.0274	6979.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	15842	0.2525	17702.0404	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0429	3786.4883	1.0000	XH	2000	-1787.8591	1787.8591	0.0000	0.0000	0	-76.7569	0.0429	-3376.2678	0.0000	0.0000	0	0.0000
78	@SHANG384	-69773.8957	-0.0066	0.0037	-0.0000	0.0050	0.9558	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-20000	-20000	3.4887	27.2799	2488963.0000	8.7409	2252.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	34881643	0.0975	121691406.0083	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0389	1358.4897	1.0000	XH	2000	-69773.8957	69773.8957	0.0000	0.0000	0	-2712.4487	0.0389	-203187.5379	0.0000	0.0000	0	0.0000
79	@UTDIN7	84244.2860	0.0080	0.0047	1.0963	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3000	3000	28.0814	859.9060	2077282.0000	58.4626	2404.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	3059772	0.0100	85922769.1981	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1052	5351.9429	1.0000	TW	1000	84244.2860	84244.2860	0.0000	0.0000	0	8860.1942	0.1052	36922.3281	0.0000	0.0000	0	0.0000
80	@CHINA536	-969.3677	-0.0001	0.0037	-0.0000	0.0050	0.0133	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.9694	7.5302	23319000.0000	22.6053	0998.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	989486638	0.0050	959176370.8990	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.1138	9232.8224	1.0000	XH	2000	-969.3677	969.3677	0.0000	0.0000	0	-110.2804	0.1138	-618.0789	0.0000	0.0000	0	0.0000
81	@UBEIN3	-185392.1382	-0.0177	0.0030	-0.0000	0.0050	2.5396	-0.0177	-0.0177	0.0000	1.0000	1.0000	0	-12500	-12500	14.8314	2266.0792	521600.0000	7.7706	4208.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	12300744	0.0050	182436898.5578	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0429	1575.0932	1.0000	JP	100	-185392.1382	185392.1382	0.0000	0.0000	0	7961.5420	0.0429	-133990.7209	0.0000	-0.0000	0	0.0000
82	@CHAIL1	-2736.1392	-0.0003	0.0047	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-800	-800	3.4202	105.4259	4446188.0000	15.3415	5871.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	14607573	0.0050	49960441.4656	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0618	5853.3582	1.0000	TW	1000	-2736.1392	2736.1392	0.0000	0.0000	0	-169.0720	0.0618	-2950.3100	0.0000	0.0000	0	0.0000
83	@OPENH1	-29078.9541	-0.0028	0.0030	-0.0000	0.0050	0.3983	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-600	-600	48.4649	7394.8711	147200.0000	7.1562	3288.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	16102251	0.0050	780394363.0797	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0102	5850.1864	1.0000	JP	100	-29078.9541	29078.9541	0.0000	0.0000	0	297.2740	0.0102	-5697.2490	0.0000	-0.0000	0	0.0000
84	@IIDAG1	-56846.3574	-0.0054	0.0030	-0.0000	0.0050	0.7787	-0.0054	-0.0041	0.0013	1.0000	1.0000	900	-3700	-2800	15.3639	2349.4551	357000.0000	5.5141	3291.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	18699516	0.0050	287297127.2042	GS	apac	availability	0	0.3655	0.5236	-0.4764	0.0150	3489.2453	1.0000	JP	100	-43018.8651	43018.8651	13827.4924	13827.4924	1	-643.4619	0.0150	-15724.2435	5054.2211	206.8270	0	0.0000
85	@MEDLE1	-89686.4053	-0.0085	0.0030	-0.0000	0.0125	3.0715	-0.0085	-0.0085	0.0000	1.0000	0.8476	0	-6600	-6600	13.5888	2108.6963	814000.0000	11.2845	4480.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	679988	0.0225	9240254.4448	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.0903	444.8799	1.0000	JP	100	-89686.4053	89686.4053	0.0000	0.0000	0	8096.3874	0.0903	-57196.7609	0.0000	-0.0000	0	0.0000
86	@YIDUT1	-24714.8876	-0.0024	0.0037	-0.0000	0.0575	3.8934	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-33800	-33800	0.7312	5.7191	4874399.0000	3.5887	2158.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	18799197	0.0650	13746155.0480	GS	apac	availability	0	2.3441	1.9996	0.9996	0.0268	777.8971	1.0000	XH	2000	-24714.8876	24714.8876	0.0000	0.0000	0	-662.8031	0.0268	-57933.3589	0.0000	0.0000	0	0.0000
87	@ILUKA1	-30399.8385	-0.0029	0.0035	-0.0000	0.0050	0.4164	-0.0029	-0.0020	0.0008	1.0000	1.0000	1989	-6799	-4810	4.4712	6.7946	3869003.0000	17.3109	ILU.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	97508671	0.0050	435982917.2254	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.0706	1921.3016	1.0000	AU	1	-21506.5779	21506.5779	8893.2606	8893.2606	1	1517.7316	0.0706	-25021.6238	10346.7796	-627.6025	0	0.0000
88	@CHINA276	-267977.9611	-0.0255	0.0037	-0.0000	0.0050	3.6709	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-114000	-114000	2.3507	18.3115	20568250.0000	48.4858	0836.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	131252918	0.0050	308534117.1818	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0429	4624.4579	1.0000	HK	2000	-267977.9611	267977.9611	0.0000	0.0000	0	-11494.3637	0.0429	-151911.1044	0.0000	0.0000	0	0.0000
89	@WALSI4	-144.2691	-0.0000	0.0047	-0.0000	0.0200	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	0.9950	30.6397	54014274.0000	54.1658	1605.TW	TPE	TWN	TW	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	-0.0218	3659.4674	1.0000	TW	1000	-144.2691	144.2691	0.0000	0.0000	0	3.1452	0.0218	-173.9070	0.0000	-0.0000	0	0.0000
90	@ASAHI24	-157386.0918	-0.0150	0.0030	-0.0000	0.0050	2.1560	-0.0150	-0.0156	-0.0006	1.0000	1.0000	-200	-5000	-5200	31.4772	4828.3165	876000.0000	27.8062	5201.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	28539715	0.0050	898350841.0788	GS	apac	availability	200	0.7193	0.7471	-0.2529	-0.0140	6844.2389	1.0000	JP	100	-163681.5355	163681.5355	-6295.4437	6295.4437	-1	2287.8744	0.0140	-117740.4962	-4528.4806	87.9952	-200	-6295.4437
91	@LEGEN5	29737.5777	0.0028	0.0037	0.3055	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	20000	20000	1.4869	11.6249	70489313.0000	105.4887	0992.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	1442386810	0.0050	2144654494.8695	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1978	12726.5132	1.0000	XH	2000	29737.5777	29737.5777	0.0000	0.0000	0	5881.2571	0.1978	56523.7700	0.0000	0.0000	0	0.0000
92	@CHOWT1	223356.2383	0.0213	0.0037	2.2948	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	200	113400	113600	1.9696	15.5099	24669829.0000	49.2571	1929.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	83401351	0.0100	164269947.3187	GS	apac	availability	0	1.4693	1.3446	0.3446	0.3730	4080.3647	1.0000	HK	200	223750.1646	223750.1646	393.9263	393.9263	1	83456.3309	0.3730	328763.4382	578.8089	146.9302	0	0.0000
93	@HASEK2	-112089.2701	-0.0107	0.0030	-0.0000	0.0050	1.5355	-0.0107	-0.0105	0.0002	1.0000	1.0000	100	-6900	-6800	16.2448	2484.6583	592300.0000	9.6750	1808.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	33761577	0.0050	548450800.6212	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0263	4886.3514	1.0000	JP	100	-110464.7880	110464.7880	1624.4822	1624.4822	1	2910.0721	0.0263	-33195.6300	488.1710	-42.7952	0	0.0000
94	@TCLIN2	71081.8198	0.0068	0.0037	0.7303	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	58000	58000	1.2255	9.6054	5411359.0000	6.6914	1070.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	120740720	0.0050	147973622.3808	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1611	1390.2877	1.0000	HK	2000	71081.8198	71081.8198	0.0000	0.0000	0	11453.3857	0.1611	96244.1432	0.0000	0.0000	0	0.0000
95	@TRAVE10	166321.8874	0.0158	0.0037	1.7088	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	122000	122000	1.3633	10.5815	6365707.0000	8.6714	0696.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	66588009	0.0375	90779043.7400	GS	apac	availability	0	1.6380	1.5545	0.5545	0.2082	1271.3562	1.0000	XH	2000	166321.8874	166321.8874	0.0000	0.0000	0	34632.4055	0.2082	272431.1905	0.0000	0.0000	0	0.0000
96	@CHINA2297	45240.7644	0.0043	0.0037	0.4648	0.0000	-0.0000	0.0043	0.0024	-0.0020	1.0000	1.0000	-14000	30800	16800	1.4689	11.4380	9856969.0000	14.5140	0788.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	664841551	0.0050	976556491.6425	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1291	6854.2484	1.0000	XH	2000	24676.7806	24676.7806	-20563.9838	20563.9838	-1	3186.7248	0.1291	13445.3199	-11204.4332	-2655.6040	0	0.0000
97	@HSINL1	-50334.4860	-0.0048	0.0047	-0.0000	0.0925	12.7560	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-21600	-21600	2.3303	71.3157	1410000.0000	3.2911	4303.TWO	TPO	TWN	TW	True	-1	2025-10-30	2025-10-30	312200	0.1400	727519.7465	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.0840	194.0037	1.0000	TW	1000	-50334.4860	50334.4860	0.0000	0.0000	0	4225.7129	0.0840	-58845.5265	0.0000	-0.0000	0	0.0000
98	@ZAILA3	-162503.6265	-0.0155	0.0037	-0.0000	0.0075	3.3391	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-62000	-62000	2.6210	20.3444	10488313.0000	27.4691	9688.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	73396229	0.0100	192373441.7187	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0376	2929.3324	1.0000	XH	2000	-162503.6265	162503.6265	0.0000	0.0000	0	6116.0918	0.0376	-264937.9978	0.0000	-0.0000	0	0.0000
99	@MICRO183	-33199.7498	-0.0032	0.0037	-0.0000	0.1100	10.0054	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-21800	-21800	1.5229	11.9791	14016305.0000	21.6148	0853.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	7759039	0.1125	11816429.0692	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0802	1806.2210	1.0000	XH	2000	-33199.7498	33199.7498	0.0000	0.0000	0	-2663.3119	0.0802	-84801.7161	0.0000	0.0000	0	0.0000
100	@LUXNE1	-125188.1873	-0.0119	0.0047	-0.0000	0.0825	28.2960	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-18000	-18000	6.9549	212.8669	32170000.0000	224.1254	4979.TWO	TPO	TWN	TW	True	-1	2025-10-30	2025-10-30	672791	0.1125	4679193.6513	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0934	803.2119	1.0000	TW	1000	-125188.1873	125188.1873	0.0000	0.0000	0	11692.1363	0.0934	-154245.3644	0.0000	-0.0000	0	0.0000
101	@FORTU25	-9884.1392	-0.0009	0.0047	-0.0000	0.0825	2.2341	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.7683	610.9319	3583436.0000	71.6513	1519.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	1644953	0.0875	32517888.9665	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0276	5682.4226	1.0000	TW	1000	-9884.1392	9884.1392	0.0000	0.0000	0	-272.8618	0.0276	-11049.2113	0.0000	0.0000	0	0.0000
102	@ENCHE1	-60598.0762	-0.0058	0.0047	-0.0000	0.1100	18.2624	-0.0058	-0.0055	0.0002	1.0000	0.0058	39	-918	-879	66.0110	94291.2500	239761.0000	15.7919	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	20742	0.1400	1369199.6697	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.1961	1336.3080	1.0000	KR	1	-58023.6481	58023.6481	2574.4281	2574.4281	1	11375.6094	0.1961	-65214.0694	2893.4570	-504.7199	0	0.0000
103	@JAPAN382	-62354.8707	-0.0059	0.0030	-0.0000	0.0050	0.8542	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5200	-5200	11.9913	1814.9546	1060100.0000	12.6490	6544.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	47869094	0.0050	574013685.5951	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0593	1687.4928	0.9999	JP	100	-62354.8707	62354.8707	0.0000	0.0000	0	3698.0257	0.0593	-24459.5626	0.0000	-0.0000	0	0.0000
104	@SILIC73	-54336.8129	-0.0052	0.0047	-0.0000	0.0775	11.5373	-0.0052	-0.0052	0.0000	1.0000	0.0052	0	-1778	-1778	30.5606	43916.2430	1048239.0000	32.1566	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	47836	0.1075	1461898.6391	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1521	1869.4525	1.0000	KR	1	-54336.8129	54336.8129	0.0000	0.0000	0	8262.6248	0.1521	-30237.3507	0.0000	-0.0000	0	0.0000
105	@TWCOO1	-171307.2712	-0.0163	0.0047	-0.0000	0.0050	2.3467	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-219460	-219460	0.7806	23.8889	11645735.0000	9.1053	5880.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	354604281	0.0050	276798923.4562	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0164	12240.3104	1.0000	TW	1000	-171307.2712	171307.2712	0.0000	0.0000	0	-2815.2098	0.0164	-62928.8902	0.0000	0.0000	0	0.0000
106	@GUOTA36	93553.6453	0.0089	0.0037	0.9612	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	48000	48000	1.9490	15.1926	22220614.0000	43.4592	2611.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	198829023	0.0050	387524580.9122	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1651	5944.5761	1.0000	XH	2000	93553.6453	93553.6453	0.0000	0.0000	0	15449.4902	0.1651	89404.7315	0.0000	0.0000	0	0.0000
107	@DONGB3	-24570.3332	-0.0023	0.0047	-0.0000	0.0875	5.8901	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-1374	-1374	17.8823	25904.5830	632749.0000	11.4497	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	42854	0.1075	766329.7359	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.2050	967.8896	1.0000	KR	1	-24570.3332	24570.3332	0.0000	0.0000	0	5035.9010	0.2050	15354.3796	-0.0000	-0.0000	0	0.0000
108	@GMPKR1	-30394.2825	-0.0029	0.0047	-0.0000	0.1500	12.4908	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-1737	-1737	17.4981	25265.9340	361323.0000	6.3770	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	34383	0.1500	601638.8115	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0616	551.2310	1.0000	KR	1	-30394.2825	30394.2825	0.0000	0.0000	0	1872.9476	0.0616	-16183.1381	0.0000	-0.0000	0	0.0000
109	@TELIX1	-26662.4945	-0.0025	0.0035	-0.0000	0.0050	0.3652	-0.0025	-0.0025	0.0001	1.0000	1.0000	53	-2504	-2451	10.6480	16.2603	1620583.0000	17.3523	TLX.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	12772547	0.0050	136001583.1797	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1602	3171.4288	1.0000	AU	1	-26098.1526	26098.1526	564.3419	564.3419	1	4179.6699	0.1602	-9881.8667	213.6838	-90.3805	0	0.0000
110	@ABLBI4	-28713.7269	-0.0027	0.0047	-0.0000	0.0325	2.5567	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-442	-442	64.9632	92792.1880	576614.0000	37.3750	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	200409	0.0425	13019206.5397	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2563	3545.3719	1.0000	KR	1	-28713.7269	28713.7269	0.0000	0.0000	0	7359.7985	0.2563	3610.3700	-0.0000	-0.0000	0	0.0000
111	@SBIOI2	14552.0991	0.0014	0.0037	0.1495	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	4000	4000	3.6380	28.2791	13682438.0000	49.8107	1530.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	132655279	0.0050	482603192.9921	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1423	7079.8477	1.0000	XH	2000	14552.0991	14552.0991	0.0000	0.0000	0	2070.3276	0.1423	17583.4507	0.0000	0.0000	0	0.0000
112	@CHONG47	46498.7532	0.0044	0.0037	0.4777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	56000	56000	0.8303	6.4535	8315625.0000	6.9085	3618.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	255200413	0.0050	211901803.8401	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2026	2086.9114	1.0000	XH	2000	46498.7532	46498.7532	0.0000	0.0000	0	9421.1130	0.2026	23703.9485	0.0000	0.0000	0	0.0000
113	@CSCFI1	114357.0765	0.0109	0.0037	1.1749	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	64000	64000	1.7868	13.9822	7642301.0000	13.7560	6066.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	40690860	0.0450	72707621.7303	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2994	1464.6036	1.0000	XH	2000	114357.0765	114357.0765	0.0000	0.0000	0	34241.9887	0.2994	338919.5465	0.0000	0.0000	0	0.0000
114	@PHARM126	-14417.6355	-0.0014	0.0047	-0.0000	0.0125	0.4938	-0.0014	-0.0014	0.0000	1.0000	0.8772	0	-40	-40	360.4409	515404.0700	182513.0000	65.7092	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	25509	0.0150	9194486.5677	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0617	3744.8539	1.0000	KR	1	-14417.6355	14417.6355	0.0000	0.0000	0	889.8768	0.0617	-7912.0637	0.0000	-0.0000	0	0.0000
115	@XINAO1	192586.2011	0.0183	0.0037	1.9786	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	22000	22000	8.7539	67.9399	2475898.0000	21.6547	2688.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	126538252	0.0050	1107705511.1361	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1738	6535.9189	1.0000	XH	2000	192586.2011	192586.2011	0.0000	0.0000	0	33466.0529	0.1738	210411.1045	0.0000	0.0000	0	0.0000
116	@YGENT1	-84439.0055	-0.0080	0.0047	-0.0000	0.0275	6.3618	-0.0080	-0.0080	0.0000	1.0000	0.3400	0	-1324	-1324	63.7757	91244.0630	350311.0000	22.3276	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	54639	0.0350	3484639.5951	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0851	1084.7514	1.0000	KR	1	-84439.0055	84439.0055	0.0000	0.0000	0	7189.3813	0.0851	-60045.4891	0.0000	-0.0000	0	0.0000
117	@AICHI5	-8625.3364	-0.0008	0.0030	-0.0000	0.0050	0.1182	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	17.2507	2624.0535	232300.0000	4.0074	5482.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	3907364	0.0050	67404657.5633	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0744	678.9468	1.0000	JP	100	-8625.3364	8625.3364	0.0000	0.0000	0	-641.7894	0.0744	-7311.8578	0.0000	0.0000	0	0.0000
118	@RAINB29	-44101.6189	-0.0042	0.0047	-0.0000	0.0650	7.8537	-0.0042	-0.0042	0.0000	1.0000	0.2721	0	-183	-183	240.9925	342907.5700	140729.0000	33.7089	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	11670	0.0800	2812381.9268	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1300	3038.8929	1.0000	KR	1	-44101.6189	44101.6189	0.0000	0.0000	0	5732.4102	0.1300	-30220.8972	0.0000	-0.0000	0	0.0000
119	@HOUSE8	-193241.4676	-0.0184	0.0035	-0.0000	0.0050	2.6471	-0.0184	-0.0182	0.0002	1.0000	1.0000	115	-9631	-9516	20.0645	30.4890	611392.0000	12.2750	BRG.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	2403179	0.0050	48218651.9340	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.1122	2179.5266	1.0000	AU	1	-190934.0469	190934.0469	2307.4207	2307.4207	1	21420.7732	0.1122	-137902.5808	1666.5402	-258.8681	0	0.0000
120	@NOMUR64	-97179.6662	-0.0093	0.0030	-0.0000	0.0300	7.9874	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-3800	-3800	25.5736	3892.7566	564100.0000	14.4363	6254.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	3086495	0.0325	78932777.3366	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1219	924.2584	1.0000	JP	100	-97179.6662	97179.6662	0.0000	0.0000	0	11844.1056	0.1219	-119069.1240	0.0000	-0.0000	0	0.0000
121	@LARGA1	363291.2102	0.0346	0.0047	4.7278	0.0000	-0.0000	0.0346	0.0346	0.0000	1.0000	1.0000	0	5000	5000	72.6582	2227.9725	285753.0000	20.8369	3008.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	2085178	0.0050	151505367.8240	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1493	8339.9045	1.0000	TW	1000	363291.2102	363291.2102	0.0000	0.0000	0	54231.4565	0.1493	299079.4599	0.0000	0.0000	0	0.0000
122	@CHINA229	188095.9683	0.0179	0.0037	1.9325	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	96000	96000	1.9593	15.2369	2005376.0000	3.9336	0144.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	213035163	0.0050	417406825.7590	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2333	2303.0834	1.0000	HK	2000	188095.9683	188095.9683	0.0000	0.0000	0	43875.2907	0.2333	124160.7658	0.0000	0.0000	0	0.0000
123	@TAIWA91	49257.0515	0.0047	0.0047	0.6410	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	1000	1000	49.2571	1503.0472	32775106.0000	1612.3103	2330.TW	TPE	TWN	TW	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1363	1277364.1776	1.0000	TW	1000	49257.0515	49257.0515	0.0000	0.0000	0	6715.2694	0.1363	37071.7082	0.0000	0.0000	0	0.0000
124	@SUGIP2	15117.3483	0.0014	0.0030	0.1243	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-700	700	0	21.5962	3304.3536	642800.0000	13.9638	7649.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	22046058	0.0050	476111338.9579	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0524	2625.9957	1.0000	JP	100	0.0000	0.0000	-15117.3483	15117.3483	-1	0.0000	0.0524	0.0000	-5099.1781	-791.5308	0	0.0000
125	@CHUNG26	164168.3523	0.0156	0.0047	2.1364	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	38000	38000	4.3202	132.0228	6248914.0000	27.0013	2412.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	93556542	0.0050	404184824.8941	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.0839	33513.8680	1.0000	TW	1000	164168.3523	164168.3523	0.0000	0.0000	0	13769.4185	0.0839	17271.3670	0.0000	0.0000	0	0.0000
126	@INTLG6	262093.3344	0.0250	0.0047	3.4108	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	11000	11000	23.8267	731.3220	1084000.0000	25.9460	3293.TWO	TPO	TWN	TW	True	1	2025-10-30	2025-10-30	2795849	0.0250	66615762.4332	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1455	6714.3890	1.0000	TW	1000	262093.3344	262093.3344	0.0000	0.0000	0	38133.4842	0.1455	207373.1196	0.0000	0.0000	0	0.0000
127	@OLIXP1	-6259.3773	-0.0006	0.0047	-0.0000	0.1125	1.9293	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-92	-92	68.0367	98778.3130	1008546.0000	69.5892	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	14293	0.1300	972448.6950	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2243	1368.5437	1.0000	KR	1	-6259.3773	6259.3773	0.0000	0.0000	0	1403.7637	0.2243	605.6997	-0.0000	-0.0000	0	0.0000
128	@VISER1	40829.3500	0.0039	0.0047	0.5313	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	5000	5000	8.1659	248.6484	937838.0000	7.6321	6789.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	1412094	0.0500	11530976.0250	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0620	857.7405	1.0000	TW	1000	40829.3500	40829.3500	0.0000	0.0000	0	2530.3516	0.0620	40135.3984	0.0000	0.0000	0	0.0000
129	@APEXD4	21732.0147	0.0021	0.0047	0.2828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	1000	1000	21.7320	658.3176	645570.0000	13.9095	4583.TW	TPE	TWN	TW	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8027	0.9054	-0.0946	0.0414	993.1034	1.0000	TW	1000	21732.0147	21732.0147	0.0000	0.0000	0	900.7609	0.0414	17445.0553	0.0000	0.0000	0	0.0000
130	@KOREA1368	-118694.2316	-0.0113	0.0047	-0.0000	0.0050	1.6259	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-1661	-1661	71.4595	101994.8800	490339.0000	34.9349	047810.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	538808	0.0050	38502950.9701	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1464	6965.5192	1.0000	KR	1	-118694.2316	118694.2316	0.0000	0.0000	0	17378.2009	0.1464	-63124.9921	0.0000	-0.0000	0	0.0000
131	@SAMSU53	-61798.8473	-0.0059	0.0047	-0.0000	0.0050	0.8466	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2949	-2949	20.9559	29911.9380	12108563.0000	253.0006	010140.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	9385155	0.0050	196674045.6926	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.1696	15674.9874	1.0000	KR	1	-61798.8473	61798.8473	0.0000	0.0000	0	10479.1942	0.1696	-24810.8529	0.0000	-0.0000	0	0.0000
132	@SKBIO1	-197967.1274	-0.0189	0.0047	-0.0000	0.0075	4.0678	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-2473	-2473	80.0514	114694.3200	244506.0000	19.5892	326030.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	158057	0.0125	12652685.0995	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.2189	2256.8709	1.0000	KR	1	-197967.1274	197967.1274	0.0000	0.0000	0	43340.6693	0.2189	-63777.4854	0.0000	-0.0000	0	0.0000
133	@SOILC1	-140853.5925	-0.0134	0.0047	-0.0000	0.0200	7.7180	-0.0134	-0.0130	0.0004	1.0000	1.0000	78	-2736	-2658	51.4816	73075.5630	335022.0000	17.1013	010950.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	310629	0.0200	15991670.5324	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1063	2144.4978	1.0000	KR	1	-136838.0295	136838.0295	4015.5629	4015.5629	1	14550.2154	0.1063	-41996.0769	1232.3905	-426.9815	0	0.0000
134	@TREAS6	-155379.1298	-0.0148	0.0035	-0.0000	0.0050	2.1285	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-39458	-39458	3.9378	5.9640	6265902.0000	24.6080	TWE.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	81075459	0.0050	319261854.8393	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1691	3179.5554	1.0000	AU	1	-155379.1298	155379.1298	0.0000	0.0000	0	26273.9529	0.1691	-87381.0731	0.0000	-0.0000	0	0.0000
135	@SAEHA2	-28159.5839	-0.0027	0.0047	-0.0000	0.1175	9.0651	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-673	-673	41.8419	60056.3010	741811.0000	31.1198	005070.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	46836	0.1300	1959706.2016	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1337	993.0269	1.0000	KR	1	-28159.5839	28159.5839	0.0000	0.0000	0	3765.5743	0.1337	-35629.0378	0.0000	-0.0000	0	0.0000
136	@BIGHI3	-103174.1081	-0.0098	0.0047	-0.0000	0.0225	6.3600	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-478	-478	215.8454	308309.5000	357341.0000	76.9581	352820.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	95865	0.0225	20692020.6561	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1503	7641.8507	1.0000	KR	1	-103174.1081	103174.1081	0.0000	0.0000	0	15505.0941	0.1503	-24621.6699	0.0000	-0.0000	0	0.0000
137	@BCODE64	92003.0346	0.0088	0.0100	2.5206	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0017	0	40219	40219	2.2876	136.0359	3528560.0000	8.1217	BDO.PS	PSE	PHL	PH	True	1	2025-10-30	2025-10-30	7963	0.0300	18215.7728	GS	apac	availability	0	0.0660	0.1974	-0.8026	-0.0602	5734.2448	1.0000	PH	10	92003.0346	92003.0346	0.0000	0.0000	0	-5542.7254	0.0602	6071.8463	0.0000	-0.0000	0	0.0000
138	@MITSU67	-11491.6829	-0.0011	0.0030	-0.0000	0.0050	0.1574	-0.0011	0.0000	0.0011	1.0000	1.0000	1600	-1600	0	7.1823	1103.2435	1533700.0000	11.1238	9301.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	36490416	0.0050	262085180.8504	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0309	2721.2470	1.0000	JP	100	0.0000	0.0000	11491.6829	11491.6829	1	-0.0000	0.0309	0.0000	6596.4884	-354.5496	0	0.0000
139	@ARDEN7	119159.5223	0.0113	0.0047	1.5507	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	41000	41000	2.9063	89.0395	8950000.0000	26.0818	3264.TWO	TPO	TWN	TW	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.0771	1324.8738	1.0000	TW	1000	119159.5223	119159.5223	0.0000	0.0000	0	9191.8397	0.0771	93431.5525	0.0000	0.0000	0	0.0000
140	@EMEMO1	69876.2823	0.0067	0.0047	0.9093	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1000	1000	69.8763	2173.3658	361000.0000	25.6786	3529.TWO	TPO	TWN	TW	True	1	2025-10-30	2025-10-30	1388240	0.0125	97005050.1733	GS	apac	availability	0	1.2258	1.2031	0.2031	0.0931	5218.8144	1.0000	TW	1000	69876.2823	69876.2823	0.0000	0.0000	0	6508.8368	0.0931	85653.4872	0.0000	0.0000	0	0.0000
141	@AVICH1	36766.4557	0.0035	0.0037	0.3777	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	68000	68000	0.5407	4.2169	21064793.0000	11.4352	2357.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	131917255	0.0050	71325439.8748	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1786	1477.5203	1.0000	XH	2000	36766.4557	36766.4557	0.0000	0.0000	0	6567.5985	0.1786	66007.5235	0.0000	0.0000	0	0.0000
142	@NEWBO5	65139.4504	0.0062	0.0037	0.6692	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	46000	46000	1.4161	11.1501	3449089.0000	4.9508	9911.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	72628320	0.0050	102847148.8250	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2670	1620.6926	1.0000	XH	2000	65139.4504	65139.4504	0.0000	0.0000	0	17395.3391	0.2670	128249.7638	0.0000	0.0000	0	0.0000
143	@TIGER53	11102.0270	0.0011	0.0037	0.1141	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2000	2000	5.5510	43.0542	820200.0000	4.5460	3347.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	10615719	0.0500	58927999.6555	GS	apac	availability	0	2.4779	2.1493	1.1493	0.1381	683.4675	1.0000	XH	2000	11102.0270	11102.0270	0.0000	0.0000	0	1533.2713	0.1381	27509.3598	0.0000	0.0000	0	0.0000
144	@AMADA1	195643.9290	0.0186	0.0030	1.6080	0.0000	-0.0000	0.0186	0.0185	-0.0001	1.0000	1.0000	-100	16200	16100	12.0768	1846.0049	1250800.0000	15.1797	6113.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	58350474	0.0050	704686172.4485	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.1155	3963.2752	1.0000	JP	100	194436.2504	194436.2504	-1207.6786	1207.6786	-1	22447.7022	0.1155	180085.5745	-1118.5439	-139.4267	0	0.0000
145	@HUATA5	42801.5087	0.0041	0.0037	0.4397	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	16000	16000	2.6751	20.9005	9399613.0000	25.2907	6886.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	84997175	0.0050	227375457.9735	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2499	3586.9137	1.0000	XH	2000	42801.5087	42801.5087	0.0000	0.0000	0	10695.9818	0.2499	111492.5328	0.0000	0.0000	0	0.0000
146	@NGKIN2	248450.4471	0.0237	0.0030	2.0421	0.0000	-0.0000	0.0237	0.0229	-0.0008	1.0000	1.0000	-500	14800	14300	16.7872	2558.1529	775700.0000	13.0456	5333.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	54348268	0.0050	912354830.1522	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.1068	5001.8614	1.0000	JP	100	240056.8510	240056.8510	-8393.5962	8393.5962	-1	25649.1718	0.1068	193247.6718	-6756.9116	-896.8242	0	0.0000
147	@ZENKO1	182467.9388	0.0174	0.0030	1.4997	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	8800	8800	20.7350	3165.1692	201500.0000	4.1929	7164.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	16499907	0.0050	342125456.9505	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0741	2856.1122	0.9998	JP	100	182467.9388	182467.9388	0.0000	0.0000	0	13520.6941	0.0741	64992.7126	0.0000	0.0000	0	0.0000
148	@SINGA52	117256.2643	0.0112	0.0040	1.2850	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	35200	35200	3.3311	4.3161	13368602.0000	44.5958	STEL.SI	SIN	SGP	SG	True	1	2025-10-30	2025-10-30	446522512	0.0050	1487430729.9774	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0242	55012.6244	1.0000	SG	100	117256.2643	117256.2643	0.0000	0.0000	0	2837.4008	0.0242	18615.2568	0.0000	0.0000	0	0.0000
149	@ESUNF1	-652.3531	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	0.9884	30.0486	137942880.0000	135.6611	2884.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	477789034	0.0050	472253286.6787	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.1746	15986.6052	1.0000	TW	1000	-652.3531	652.3531	0.0000	0.0000	0	-113.8912	0.1746	-310.1930	0.0000	0.0000	0	0.0000
150	@ITOCH7	167106.0307	0.0159	0.0030	1.3735	0.0000	-0.0000	0.0159	0.0143	-0.0016	1.0000	1.0000	-300	2900	2600	57.6228	8797.1719	2161200.0000	124.9914	8001.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	250648713	0.0050	14443072940.7289	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0523	91325.7221	1.0000	JP	100	149819.1999	149819.1999	-17286.8308	17286.8308	-1	7840.1435	0.0523	103835.3508	-11981.0020	-904.6319	0	0.0000
151	@ORION55	76819.1734	0.0073	0.0047	0.9997	0.0000	-0.0000	0.0073	0.0068	-0.0005	1.0000	1.0000	-75	1091	1016	70.4117	100900.7500	143525.0000	10.1159	271560.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	171406	0.0675	12068989.2239	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0406	1753.7018	1.0000	KR	1	71538.2953	71538.2953	-5280.8781	5280.8781	-1	-2901.5936	0.0406	39207.0832	-2894.2237	214.1924	0	0.0000
152	@POWER587	-16888.1319	-0.0016	0.0047	-0.0000	0.0250	1.1567	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-16000	-16000	1.0555	31.9620	388352380.0000	406.2486	6770.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	13385445	0.0300	14128447.5722	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0228	3537.1458	1.0000	TW	1000	-16888.1319	16888.1319	0.0000	0.0000	0	385.7952	0.0228	-19868.1121	0.0000	-0.0000	0	0.0000
153	@MITSU94	-20511.4706	-0.0020	0.0030	-0.0000	0.0050	0.2810	-0.0020	-0.0012	0.0007	1.0000	1.0000	300	-800	-500	25.6393	3928.5870	243100.0000	6.2786	9302.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	8376628	0.0050	214771198.8185	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0547	1922.7223	0.9943	JP	100	-12819.6691	12819.6691	7691.8015	7691.8015	1	701.0445	0.0547	-2240.5478	1344.3287	-420.6267	0	0.0000
154	@LEENO1	193731.1087	0.0185	0.0047	2.5212	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	4749	4749	40.7941	58066.9730	532745.0000	21.6089	058470.KQ	KDQ	KOR	KR	True	1	2025-10-30	2025-10-30	489710	0.0225	19977271.2683	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0265	3108.9927	1.0000	KR	1	193731.1087	193731.1087	0.0000	0.0000	0	-5134.7739	0.0265	146440.8147	0.0000	-0.0000	0	0.0000
155	@TRUSV1	-51125.3829	-0.0049	0.0047	-0.0000	0.0800	11.2056	-0.0049	-0.0049	0.0000	1.0000	0.0871	0	-6090	-6090	8.3950	257.6018	418000.0000	3.5242	6667.TWO	TPO	TWN	TW	True	-1	2025-10-30	2025-10-30	102881	0.0875	863683.1720	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1252	256.4908	0.9999	TW	1000	-51125.3829	51125.3829	0.0000	0.0000	0	6401.7566	0.1252	-43492.0686	0.0000	-0.0000	0	0.0000
156	@SAMSU34	60894.2524	0.0058	0.0047	0.7925	0.0000	-0.0000	0.0058	0.0048	-0.0010	1.0000	1.0000	-533	3170	2637	19.2095	27498.4150	714284.0000	13.7203	028050.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	2296493	0.0050	44114581.8526	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0420	3049.7071	1.0000	KR	1	50655.5658	50655.5658	-10238.6866	10238.6866	-1	-2129.2121	0.0420	23712.2560	-4792.8071	430.3641	0	0.0000
157	@SAMSU48	64024.3602	0.0061	0.0047	0.8332	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	912	912	70.2021	100115.1900	20899786.0000	1461.5920	005930.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	117757314	0.0050	8266816545.5779	GS	apac	availability	0	0.6061	0.7034	-0.2966	0.0055	394792.7403	1.0000	KR	1	64024.3602	64024.3602	0.0000	0.0000	0	353.2203	0.0055	38806.4028	0.0000	0.0000	0	0.0000
158	@SAMSU530	38707.9284	0.0037	0.0047	0.5037	0.0000	-0.0000	0.0037	0.0031	-0.0006	1.0000	1.0000	-49	307	258	126.0845	179456.5700	533210.0000	66.8409	018260.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	504188	0.0050	63570270.3607	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0814	5853.6835	1.0000	KR	1	32529.7900	32529.7900	-6178.1384	6178.1384	-1	-2647.1660	0.0814	3197.6679	-607.3090	502.7563	0	0.0000
159	@LGELE11	39264.5860	0.0037	0.0047	0.5110	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	633	633	62.0294	88771.3750	705875.0000	43.7709	066570.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	2466425	0.0050	152990768.7317	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0697	6567.4301	1.0000	KR	1	39264.5860	39264.5860	0.0000	0.0000	0	-2736.8265	0.0697	21314.3773	0.0000	-0.0000	0	0.0000
160	@ECOPR7	-129412.4583	-0.0123	0.0047	-0.0000	0.1025	36.3419	-0.0123	-0.0116	0.0007	1.0000	0.0123	62	-1079	-1017	119.9374	172078.1900	527687.0000	63.4288	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	96091	0.1075	11524905.0333	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2107	6334.2268	1.0000	KR	1	-121976.3393	121976.3393	7436.1190	7436.1190	1	25703.0478	0.2107	-134558.7530	8203.1885	-1566.9508	0	0.0000
161	@SAMSU45	-338958.3300	-0.0323	0.0047	-0.0000	0.0050	4.6433	-0.0323	-0.0310	0.0013	1.0000	1.0000	59	-1466	-1407	231.2130	326921.1900	2171239.0000	495.8326	006400.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	843669	0.0050	195067281.9495	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.3075	15092.2651	1.0000	KR	1	-325316.7601	325316.7601	13641.5699	13641.5699	1	100039.7926	0.3075	-195406.7330	8194.0279	-4194.9877	0	0.0000
162	@WANGU1	-7950.6188	-0.0008	0.0037	-0.0000	0.0575	1.2525	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2000	-2000	3.9753	31.2331	4972149.0000	19.9918	3939.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	14792685	0.0575	58805499.6341	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1782	3694.3140	1.0000	XH	2000	-7950.6188	7950.6188	0.0000	0.0000	0	-1417.0031	0.1782	-2969.2980	0.0000	0.0000	0	0.0000
163	@SHANG12	-11035.0866	-0.0011	0.0037	-0.0000	0.0800	2.4186	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	5.5175	42.7329	10440766.0000	57.4365	1385.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	16755753	0.0750	92450592.6391	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1238	1568.8026	1.0000	XH	2000	-11035.0866	11035.0866	0.0000	0.0000	0	-1366.4369	0.1238	-24127.1375	0.0000	0.0000	0	0.0000
164	@XPENG2	-22386.8578	-0.0021	0.0037	-0.0000	0.0050	0.3067	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2000	-2000	11.1934	87.7220	16993094.0000	191.8998	9868.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	149701573	0.0050	1675673910.8359	GS	apac	availability	0	2.3317	2.0011	1.0011	0.0959	16425.2305	1.0000	XH	2000	-22386.8578	22386.8578	0.0000	0.0000	0	-2146.0170	0.0959	-52199.1606	0.0000	0.0000	0	0.0000
165	@AGRIC28	-56028.9405	-0.0053	0.0037	-0.0000	0.0050	0.7675	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-71000	-71000	0.7891	6.1100	150882690.0000	118.6791	1288.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	3031778323	0.0050	2392497568.4828	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.0369	24257.2405	1.0000	XH	2000	-56028.9405	56028.9405	0.0000	0.0000	0	-2070.2499	0.0369	-31405.6903	0.0000	0.0000	0	0.0000
166	@ASCEN102	-34037.2974	-0.0032	0.0037	-0.0000	0.0425	3.9632	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	8.5093	66.0809	1397335.0000	11.8869	6855.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	18430730	0.0400	156833059.7303	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0205	2954.3297	1.0000	XH	2000	-34037.2974	34037.2974	0.0000	0.0000	0	697.8587	0.0205	-45864.0644	0.0000	-0.0000	0	0.0000
167	@MERIT202	52808.7810	0.0050	0.0047	0.6872	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	2	675	677	78.2352	111623.4400	240477.0000	18.7505	138040.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	1406157	0.0050	110011017.8955	GS	apac	availability	0	0.5745	0.5707	-0.4293	0.0654	13708.5159	1.0000	KR	1	52965.2515	52965.2515	156.4705	156.4705	1	3464.9411	0.0654	30427.5740	89.8894	10.2362	0	0.0000
168	@AKESO1	-58702.7458	-0.0056	0.0037	-0.0000	0.0050	0.8041	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-4000	-4000	14.6757	113.7642	5090258.0000	74.5485	9926.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	51963316	0.0050	762597332.3387	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0160	13518.4084	1.0000	XH	2000	-58702.7458	58702.7458	0.0000	0.0000	0	936.3281	0.0160	-64090.8743	0.0000	-0.0000	0	0.0000
169	@JUNSH1	-51175.4141	-0.0049	0.0037	-0.0000	0.1425	19.9794	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-15800	-15800	3.2390	25.4083	3046472.0000	9.9647	1877.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	2161142	0.1500	6999831.4439	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0262	682.8987	0.9999	XH	2000	-51175.4141	51175.4141	0.0000	0.0000	0	1342.5914	0.0262	-128669.8464	0.0000	-0.0000	0	0.0000
170	@INDUS124	780.1287	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7801	6.0659	199529940.0000	155.8106	1398.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	4294967295	0.0050	3350627079.2321	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1381	67710.4479	1.0000	XH	2000	780.1287	780.1287	0.0000	0.0000	0	107.7303	0.1381	515.2296	0.0000	0.0000	0	0.0000
171	@JOHNS42	73709.2848	0.0070	0.0037	0.7573	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	15500	15500	4.7554	37.2398	6148637.0000	29.4768	0179.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	27050869	0.0050	128638723.1057	GS	apac	availability	0	1.6895	1.5586	0.5586	0.2548	4443.5381	1.0000	HK	500	73709.2848	73709.2848	0.0000	0.0000	0	18781.9932	0.2548	124529.7422	0.0000	0.0000	0	0.0000
172	@SUMIT46	-70961.7993	-0.0068	0.0030	-0.0000	0.0050	0.9721	-0.0068	-0.0064	0.0003	1.0000	1.0000	300	-6000	-5700	11.8270	1805.1290	1238500.0000	14.6976	5110.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	22595637	0.0050	267237842.9467	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0175	2208.8110	1.0000	JP	100	-67413.7093	67413.7093	3548.0900	3548.0900	1	-1182.0601	0.0175	-66418.8805	3495.7306	62.2137	0	0.0000
173	@NIPPO91	20085.4631	0.0019	0.0030	0.1651	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-600	600	0	33.4758	5060.1954	909100.0000	30.2427	4091.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	56525398	0.0050	1892231330.5745	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0186	7104.0773	1.0000	JP	100	0.0000	0.0000	-20085.4631	20085.4631	-1	0.0000	0.0186	0.0000	-13677.9114	-374.0090	0	0.0000
174	@RICOH7	-53762.4052	-0.0051	0.0030	-0.0000	0.0050	0.7365	-0.0051	-0.0050	0.0001	1.0000	1.0000	100	-6200	-6100	8.6714	1323.7308	2479300.0000	21.5760	7752.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	89676780	0.0050	777619256.0897	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0026	4940.3590	1.0000	JP	100	-52895.2697	52895.2697	867.1356	867.1356	1	137.3758	0.0026	-37470.9273	614.2775	-2.2521	0	0.0000
175	@ECOPR10	-25502.2405	-0.0024	0.0047	-0.0000	0.0850	5.9389	-0.0024	-0.0024	0.0000	1.0000	0.1648	0	-549	-549	46.4522	66513.8750	406617.0000	18.8922	450080.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	36695	0.0850	1704562.3224	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1345	1266.9200	1.0000	KR	1	-25502.2405	25502.2405	0.0000	0.0000	0	3431.2358	0.1345	-35896.5501	0.0000	-0.0000	0	0.0000
176	@HYUND30	52280.6932	0.0050	0.0047	0.6804	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	162	162	322.7203	456997.5700	292885.0000	93.4965	009540.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	809549	0.0050	261257919.1342	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0203	14845.9635	1.0000	KR	1	52280.6932	52280.6932	0.0000	0.0000	0	1059.4215	0.0203	15127.6324	0.0000	0.0000	0	0.0000
177	@LOTTE9	-47762.4968	-0.0045	0.0047	-0.0000	0.0175	2.2900	-0.0045	-0.0044	0.0002	1.0000	0.3704	127	-3692	-3565	12.9368	18552.6020	1350147.0000	17.4973	032350.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	296844	0.0175	3840197.8904	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1643	884.9252	0.8479	KR	1	-46119.5290	46119.5290	1642.9678	1642.9678	1	7577.9542	0.1643	-6038.4641	215.1150	-269.9580	0	0.0000
178	@BROTH2	-92621.1234	-0.0088	0.0030	-0.0000	0.0050	1.2688	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-5400	-5400	17.1521	2620.3050	549600.0000	9.4676	6448.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	38645708	0.0050	662853497.7547	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0090	4421.0451	1.0000	JP	100	-92621.1234	92621.1234	0.0000	0.0000	0	833.7532	0.0090	-61413.6835	0.0000	-0.0000	0	0.0000
179	@MCTOW1	-44421.9223	-0.0042	0.0047	-0.0000	0.0700	8.5193	-0.0042	-0.0042	0.0000	1.0000	0.0735	0	-7243	-7243	6.1331	9406.3477	7659141.0000	50.3252	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	118496	0.0800	726745.8384	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.1987	449.5396	0.9976	KR	1	-44421.9223	44421.9223	0.0000	0.0000	0	8826.5888	0.1987	-3577.1146	0.0000	-0.0000	0	0.0000
180	@DAXIN2	36820.0551	0.0035	0.0047	0.4792	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	3000	3000	12.2734	374.5979	1226236.0000	15.0339	5234.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	1237595	0.0575	15189438.6925	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0305	668.1533	1.0000	TW	1000	36820.0551	36820.0551	0.0000	0.0000	0	1124.7550	0.0305	42010.2862	0.0000	0.0000	0	0.0000
181	@RAKUT8	-32755.2408	-0.0031	0.0030	-0.0000	0.0050	0.4487	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-600	-600	54.5921	8333.6563	891300.0000	48.8317	5838.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	27269820	0.0050	1488715866.1024	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0002	4858.3816	1.0000	JP	100	-32755.2408	32755.2408	0.0000	0.0000	0	7.7291	0.0002	-35205.2793	0.0000	-0.0000	0	0.0000
182	@JFRON1	-40994.3435	-0.0039	0.0030	-0.0000	0.0050	0.5616	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2700	-2700	15.1831	2303.1194	1737200.0000	26.3032	3086.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	32814783	0.0050	498229809.7180	GS	apac	availability	0	0.5936	0.6626	-0.3374	-0.0050	4108.0243	1.0000	JP	100	-40994.3435	40994.3435	0.0000	0.0000	0	205.3026	0.0050	-24333.8384	0.0000	-0.0000	0	0.0000
183	@TAKAS8	-5330.0240	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	500	-500	0	10.6600	1631.8069	1689100.0000	18.1203	8233.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	35068133	0.0050	373827979.2336	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0012	3363.9521	1.0000	JP	100	0.0000	0.0000	5330.0240	5330.0240	1	-0.0000	0.0012	0.0000	3162.4908	-6.2346	0	0.0000
184	@SHIGA1	-23982.6426	-0.0023	0.0030	-0.0000	0.0050	0.3285	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-600	-600	39.9711	6120.1758	96600.0000	3.8867	8366.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	4099565	0.0050	163864003.4275	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0173	2122.0674	0.9986	JP	100	-23982.6426	23982.6426	0.0000	0.0000	0	-416.0942	0.0173	-20954.6514	0.0000	0.0000	0	0.0000
185	@HORNG1	-1761.9624	-0.0002	0.0047	-0.0000	0.0775	0.3741	-0.0002	0.0000	0.0002	1.0000	0.8932	0	-291	-291	6.0549	187.5140	1068000.0000	6.5545	8932.TWO	TPO	TWN	TW	True	-1	2025-10-30	2025-10-30	1548365	0.0800	9375123.2449	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0285	921.1515	0.8005	TW	1000	-1761.9624	1761.9624	0.0000	0.0000	0	50.1376	0.0285	-1580.2760	0.0000	-0.0000	0	0.0000
186	@SEMBC4	-75988.7298	-0.0072	0.0040	-0.0000	0.0075	1.5614	-0.0072	-0.0073	-0.0000	1.0000	1.0000	-200	-45100	-45300	1.6849	2.1809	5235301.0000	8.8246	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	92908882	0.0075	156541639.2345	GS	apac	availability	200	1.0852	1.0570	0.0570	-0.0244	5748.6214	1.0000	SG	100	-76325.7086	76325.7086	-336.9788	336.9788	-1	1859.6301	0.0244	-82829.2814	-365.6922	8.2103	-200	-336.9788
187	@CHANG17	-45477.4251	-0.0043	0.0047	-0.0000	0.0050	0.6230	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-69650	-69650	0.6529	19.9799	11951403.0000	7.8153	2801.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	270969917	0.0050	176927697.0057	GS	apac	availability	0	0.3166	0.4232	-0.5768	-0.0005	7067.9444	1.0000	TW	1000	-45477.4251	45477.4251	0.0000	0.0000	0	24.8523	0.0005	-14396.1832	0.0000	-0.0000	0	0.0000
188	@DASAT1	-49778.2695	-0.0047	0.0047	-0.0000	0.0900	12.2798	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-11531	-11531	4.3169	6100.1719	15773200.0000	67.2119	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.2910	479.5878	1.0000	KR	1	-49778.2695	49778.2695	0.0000	0.0000	0	14483.7288	0.2910	-53872.7167	0.0000	-0.0000	0	0.0000
189	@YIXIN1	-15200.9222	-0.0014	0.0037	-0.0000	0.0425	1.7700	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-48000	-48000	0.3167	2.5012	43898309.0000	14.1348	2858.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	66547428	0.0500	21074630.6847	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1361	1031.7138	1.0000	XH	2000	-15200.9222	15200.9222	0.0000	0.0000	0	-2069.3819	0.1361	-30731.4740	0.0000	0.0000	0	0.0000
190	@HANSO43	167762.8796	0.0160	0.0047	2.1832	0.0000	-0.0000	0.0160	0.0150	-0.0010	1.0000	1.0000	-65	1058	993	158.5660	222202.0700	138381.0000	21.4787	014680.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	76601	0.0275	12146317.9043	GS	apac	availability	0	1.4190	1.2831	0.2831	-0.0176	1689.5337	0.9994	KR	1	157456.0865	157456.0865	-10306.7932	10306.7932	-1	-2773.7565	0.0176	223435.0074	-14625.6551	181.5651	0	0.0000
191	@ELECP2	-34151.5986	-0.0033	0.0030	-0.0000	0.0050	0.4678	-0.0033	0.0000	0.0033	1.0000	1.0000	1800	-1800	0	18.9731	2914.3187	1062100.0000	20.3491	9513.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	22048226	0.0050	418323424.1849	GS	apac	availability	0	0.3728	0.4508	-0.5492	0.0016	3473.0487	1.0000	JP	100	0.0000	0.0000	34151.5986	34151.5986	1	0.0000	0.0016	0.0000	12731.2246	54.9005	0	0.0000
192	@BRAND82	-84874.4209	-0.0081	0.0037	-0.0000	0.0575	13.3706	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-38000	-38000	2.2335	17.2839	1542227.0000	3.4315	0863.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	15739429	0.0700	35154603.1850	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0596	1774.7584	0.8028	HK	2000	-84874.4209	84874.4209	0.0000	0.0000	0	5057.2985	0.0596	-53497.7767	0.0000	-0.0000	0	0.0000
193	@LIVZO3	87513.4185	0.0083	0.0037	0.8991	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	22000	22000	3.9779	30.9951	1178006.0000	4.7004	1513.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	12248393	0.0050	48722670.1173	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2756	548.5949	0.9137	XH	2000	87513.4185	87513.4185	0.0000	0.0000	0	24114.5701	0.2756	81334.7624	0.0000	0.0000	0	0.0000
194	@HUANA1	-686.6696	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9671	29.5467	10945231.0000	10.5844	2880.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	347019105	0.0050	335616142.0832	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0384	13459.6570	1.0000	TW	1000	-686.6696	686.6696	0.0000	0.0000	0	-26.3822	0.0384	-266.8870	0.0000	0.0000	0	0.0000
195	@DONGJ1	20325.5130	0.0019	0.0047	0.2645	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0836	0	672	672	30.2463	42818.7540	464732.0000	13.9002	005290.KQ	KDQ	KOR	KR	True	1	2025-10-30	2025-10-30	29011	0.0600	877475.3854	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0343	1057.4667	1.0000	KR	1	20325.5130	20325.5130	0.0000	0.0000	0	-696.6619	0.0343	24105.9485	0.0000	-0.0000	0	0.0000
196	@HYUND21	12796.2801	0.0012	0.0047	0.1665	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	227	227	56.3713	82192.1880	2073491.0000	119.0466	017800.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	198995	0.0075	11217602.4939	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0183	1652.7656	1.0000	KR	1	12796.2801	12796.2801	0.0000	0.0000	0	234.2719	0.0183	4272.9024	0.0000	0.0000	0	0.0000
197	@KIWOO1	2282.0938	0.0002	0.0047	0.0297	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	11	11	207.4631	295525.0000	147535.0000	30.4561	039490.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	102772	0.0275	21321394.4508	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0668	5482.7686	1.0000	KR	1	2282.0938	2282.0938	0.0000	0.0000	0	-152.3965	0.0668	1912.3751	0.0000	-0.0000	0	0.0000
198	@LGTEL1	3952.1016	0.0004	0.0047	0.0514	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	371	371	10.6526	15208.0860	618386.0000	6.5693	032640.KS	KRX	KOR	KR	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0279	2838.8402	1.0000	KR	1	3952.1016	3952.1016	0.0000	0.0000	0	-110.2996	0.0279	655.3749	0.0000	-0.0000	0	0.0000
199	@NETMA8	83599.9327	0.0080	0.0047	1.0879	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2176	2176	38.4191	55243.0000	230042.0000	8.8771	251270.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	318531	0.0100	12237670.1101	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0539	1948.3318	0.9914	KR	1	83599.9327	83599.9327	0.0000	0.0000	0	-4510.2136	0.0539	45087.7830	0.0000	-0.0000	0	0.0000
200	@EGIST1	-55377.3629	-0.0053	0.0047	-0.0000	0.1000	15.1719	-0.0053	-0.0053	0.0000	1.0000	0.0987	0	-12000	-12000	4.6148	144.5075	10690000.0000	50.5592	6462.TWO	TPO	TWN	TW	True	-1	2025-10-30	2025-10-30	212469	0.1000	980497.7423	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2658	421.1022	0.9988	TW	1000	-55377.3629	55377.3629	0.0000	0.0000	0	14722.0401	0.2658	-56996.7090	0.0000	-0.0000	0	0.0000
201	@POSCO3	-69289.5214	-0.0066	0.0047	-0.0000	0.0800	15.1867	-0.0066	-0.0056	0.0010	1.0000	1.0000	64	-423	-359	163.8050	235339.4400	654627.0000	107.6150	003670.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	209524	0.0900	34321081.9988	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.1912	6119.3315	1.0000	KR	1	-58806.0004	58806.0004	10483.5210	10483.5210	1	11244.3055	0.1912	-48532.6513	8652.0604	-2004.5559	0	0.0000
202	@WESTP547	156968.4224	0.0149	0.0090	3.8705	0.0000	-0.0000	0.0150	0.0144	-0.0006	1.0000	0.0000	-4800	125500	120700	1.2507	5.2733	1734911.0000	2.1796	WPHB.KL	KUL	MYS	MY	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1480	1455.3683	0.7731	MY	100	150964.8492	150964.8492	-6003.5731	6003.5731	-1	22336.5415	0.1480	42680.4522	-1697.3171	-888.2800	0	0.0000
203	@NANYA13	57046.5387	0.0054	0.0047	0.7424	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.5078	285.7273	26763961.0000	250.2845	8046.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	2909353	0.0800	27661419.7434	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1381	2027.3826	1.0000	TW	1000	57046.5387	57046.5387	0.0000	0.0000	0	7879.7397	0.1381	80632.3921	0.0000	0.0000	0	0.0000
204	@DENAC1	-56706.3272	-0.0054	0.0030	-0.0000	0.0050	0.7768	-0.0054	-0.0051	0.0003	1.0000	1.0000	200	-3200	-3000	17.7207	2734.5311	7843399.0000	141.0033	2432.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	4730705	0.0050	83831533.0299	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0557	1904.7669	1.0000	JP	100	-53162.1818	53162.1818	3544.1455	3544.1455	1	2959.6018	0.0557	-36198.7716	2413.2514	-197.3068	0	0.0000
205	@DAEWO5	3559.1931	0.0003	0.0047	0.0463	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-117	293	176	12.1474	17569.7540	5427590.0000	66.6127	042670.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	358772	0.1475	4358152.9808	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0466	1491.1355	1.0000	KR	1	2137.9453	2137.9453	-1421.2478	1421.2478	-1	-99.5280	0.0466	1932.2942	-1284.5365	66.1635	0	0.0000
206	@JIANG6	-176862.6173	-0.0168	0.0037	-0.0000	0.0050	2.4228	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-146000	-146000	1.2114	9.3783	5649660.0000	6.8209	0177.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	115538799	0.0050	139962290.3134	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0176	1480.3159	1.0000	XH	2000	-176862.6173	176862.6173	0.0000	0.0000	0	3118.9483	0.0176	-24610.4139	0.0000	-0.0000	0	0.0000
207	@NEWOR8	-48177.4454	-0.0046	0.0037	-0.0000	0.0050	0.6600	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-8000	-8000	6.0222	46.8026	5312242.0000	32.0067	9901.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	175019750	0.0050	1054000556.7209	GS	apac	availability	0	1.1867	1.1821	0.1821	0.0979	9197.4933	1.0000	XH	2000	-48177.4454	48177.4454	0.0000	0.0000	0	-4718.3300	0.0979	-57174.2827	0.0000	0.0000	0	0.0000
208	@HBMHL1	-10087.6042	-0.0010	0.0037	-0.0000	0.0300	0.8291	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	1.6813	13.0281	2361796.0000	3.9611	2142.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	39419522	0.0300	66274755.9024	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0651	1332.0014	1.0000	XH	1000	-10087.6042	10087.6042	0.0000	0.0000	0	-656.6941	0.0651	-20240.9141	0.0000	0.0000	0	0.0000
209	@GANFE1	12152.4975	0.0012	0.0037	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	2000	2000	6.0762	47.9808	14904653.0000	92.0625	1772.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	705596	0.1025	4287376.8053	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1636	2695.4220	1.0000	XH	2000	12152.4975	12152.4975	0.0000	0.0000	0	1987.9718	0.1636	25989.2860	0.0000	0.0000	0	0.0000
210	@UNION131	36125.1702	0.0034	0.0030	0.2969	0.0000	-0.0000	0.0034	0.0029	-0.0005	1.0000	1.0000	-100	700	600	51.6074	7878.9610	263100.0000	13.6280	6278.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	622640	0.0050	32132822.8169	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0259	653.3082	0.7437	JP	100	30964.4316	30964.4316	-5160.7386	5160.7386	-1	802.0872	0.0259	36626.0808	-6104.3468	-133.6812	0	0.0000
211	@RINNA1	-242256.2460	-0.0231	0.0030	-0.0000	0.0050	3.3186	-0.0231	-0.0231	0.0000	1.0000	1.0000	0	-10800	-10800	22.4311	3414.4139	391700.0000	8.7925	5947.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	16772319	0.0050	376222133.0996	GS	apac	availability	0	0.6593	0.7422	-0.2578	-0.0019	2807.9979	1.0000	JP	100	-242256.2460	242256.2460	0.0000	0.0000	0	463.0611	0.0019	-159724.7054	0.0000	-0.0000	0	0.0000
212	@MTECH9	-135334.1580	-0.0129	0.0047	-0.0000	0.1025	38.0048	-0.0129	-0.0129	0.0000	1.0000	0.0129	0	-10000	-10000	13.5334	417.1951	305000.0000	4.1646	6643.TWO	TPO	TWN	TW	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9666	0.9806	-0.0194	-0.1078	537.3883	1.0000	TW	1000	-135334.1580	135334.1580	0.0000	0.0000	0	14591.2585	0.1078	-130813.4696	0.0000	-0.0000	0	0.0000
213	@SHANG389	-11292.5548	-0.0011	0.0037	-0.0000	0.0525	1.6243	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	5.6463	43.5405	1817578.0000	10.1878	2276.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	6617453	0.0550	37363975.2394	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0456	2167.8317	1.0000	XH	2000	-11292.5548	11292.5548	0.0000	0.0000	0	-514.4726	0.0456	-4673.8707	0.0000	0.0000	0	0.0000
214	@UTDOS11	-75526.5164	-0.0072	0.0040	-0.0000	0.0050	1.0346	-0.0072	-0.0077	-0.0005	1.0000	1.0000	-200	-2800	-3000	26.9738	34.9009	1255500.0000	33.8664	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	117532892	0.0050	3170303532.5599	GS	apac	availability	200	0.5067	0.5179	-0.4821	0.0133	41460.3953	1.0000	SG	100	-80921.2675	80921.2675	-5394.7512	5394.7512	-1	-1076.5827	0.0133	-41006.0545	-2733.7370	-71.7722	-200	-5394.7512
215	@DFZQH1	101764.2994	0.0097	0.0037	1.0455	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	102000	102000	0.9977	7.8256	8124801.0000	8.1851	3958.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	47952553	0.0300	47841744.7288	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2959	932.5578	0.9996	XH	2000	101764.2994	101764.2994	0.0000	0.0000	0	30113.9956	0.2959	292869.9996	0.0000	0.0000	0	0.0000
216	@INTER396	8886.6604	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0015	0.0007	1.0000	1.0000	400	500	900	17.7733	2701.1673	501300.0000	8.9021	3774.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	18307000	0.0050	325376183.3294	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0092	2673.6061	1.0000	JP	100	15995.9887	15995.9887	7109.3283	7109.3283	1	-147.5318	0.0092	2527.2111	1123.2050	-65.5697	0	0.0000
217	@ONENE1	-37114.6155	-0.0035	0.0047	-0.0000	0.0450	4.5758	-0.0035	-0.0041	-0.0006	1.0000	0.2555	-3000	-18000	-21000	2.0619	63.4662	2109000.0000	4.3808	4743.TWO	TPO	TWN	TW	True	-1	2025-10-30	2025-10-30	1282780	0.0450	2644993.6949	GS	apac	availability	3000	0.9942	0.9654	-0.0346	-0.1283	780.9959	0.9993	TW	1000	-43300.3848	43300.3848	-6185.7693	6185.7693	-1	5556.7690	0.1283	-43049.7416	-6149.9631	793.8241	-3000	-6185.7693
218	@SHENW4	66093.1066	0.0063	0.0037	0.6790	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	152800	152800	0.4325	3.3823	15566512.0000	6.7779	6806.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	54199964	0.0100	23444005.2312	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2650	1083.0965	1.0000	XH	2000	66093.1066	66093.1066	0.0000	0.0000	0	17516.9021	0.2650	180256.0959	0.0000	0.0000	0	0.0000
219	@COSMA3	-44744.9640	-0.0043	0.0047	-0.0000	0.0450	5.5165	-0.0043	-0.0043	0.0000	1.0000	0.2331	0	-314	-314	142.4999	203272.1300	62382.0000	8.8577	192820.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	16857	0.0475	2402120.5659	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1318	1180.6828	1.0000	KR	1	-44744.9640	44744.9640	0.0000	0.0000	0	5898.8917	0.1318	-32795.4657	0.0000	-0.0000	0	0.0000
220	@NEXTA6	-9360.3307	-0.0009	0.0030	-0.0000	0.0050	0.1282	-0.0009	0.0000	0.0009	1.0000	1.0000	600	-600	0	15.6006	2382.0997	403700.0000	6.3221	3186.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	21244314	0.0050	331423008.4003	GS	apac	availability	0	0.8800	0.8399	-0.1601	0.0321	820.1309	0.9999	JP	100	0.0000	0.0000	9360.3307	9360.3307	1	0.0000	0.0321	0.0000	8237.4610	300.8955	0	0.0000
221	@SINOB5	182163.8890	0.0173	0.0037	1.8715	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	201000	201000	0.9063	7.0334	63604278.0000	57.5897	1177.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	1077402423	0.0050	976436892.6520	GS	apac	availability	0	1.2981	1.2002	0.2002	0.2046	17002.6130	1.0000	HK	1000	182163.8890	182163.8890	0.0000	0.0000	0	37268.3320	0.2046	236468.4423	0.0000	0.0000	0	0.0000
222	@CHINA2406	131501.8843	0.0125	0.0037	1.3510	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	150000	150000	0.8767	6.8078	5079000.0000	4.4512	0667.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	56854247	0.0050	49842937.3918	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2346	1939.8400	0.9978	XH	2000	131501.8843	131501.8843	0.0000	0.0000	0	30847.6387	0.2346	179373.9076	0.0000	0.0000	0	0.0000
223	@CHINA258	-94923.3725	-0.0090	0.0037	-0.0000	0.0075	1.9505	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-104000	-104000	0.9127	7.1000	6546781.0000	5.9838	2883.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	246939887	0.0075	225388143.0338	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1183	1653.0577	1.0000	XH	2000	-94923.3725	94923.3725	0.0000	0.0000	0	-11228.6360	0.1183	-104700.6700	0.0000	0.0000	0	0.0000
224	@CHINA282	-46158.8964	-0.0044	0.0037	-0.0000	0.0475	6.0070	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-36000	-36000	1.2822	9.9425	10530985.0000	13.4790	1138.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	43958297	0.0475	56362957.6503	GS	apac	availability	0	1.3277	1.2711	0.2711	0.1119	1661.7203	1.0000	XH	2000	-46158.8964	46158.8964	0.0000	0.0000	0	-5164.0703	0.1119	-61285.6301	0.0000	0.0000	0	0.0000
225	@DMATR1	-8059.2987	-0.0008	0.0030	-0.0000	0.0650	1.4352	-0.0008	0.0000	0.0008	1.0000	0.4502	0	-4100	-4100	1.9657	298.8801	3896800.0000	7.6568	7777.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	5608005	0.0650	11023557.8513	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1762	236.3001	0.5835	JP	100	-8059.2987	8059.2987	0.0000	0.0000	0	1419.8966	0.1762	-4747.6175	0.0000	-0.0000	0	0.0000
226	@AUSTB3	-82934.4015	-0.0079	0.0035	-0.0000	0.0050	1.1361	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3372	-3372	24.5950	37.7641	919845.0000	22.8744	AUB.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	9119751	0.0050	224300442.2086	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1296	2867.4700	0.9992	AU	1	-82934.4015	82934.4015	0.0000	0.0000	0	10746.4383	0.1296	-9307.4594	0.0000	-0.0000	0	0.0000
227	@ANSEL3	-131768.9537	-0.0125	0.0035	-0.0000	0.0050	1.8051	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-5511	-5511	23.9102	36.2307	583299.0000	13.9163	ANN.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	26197335	0.0050	626382765.8791	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1365	3456.9013	1.0000	AU	1	-131768.9537	131768.9537	0.0000	0.0000	0	17984.2213	0.1365	-76922.4179	0.0000	-0.0000	0	0.0000
228	@DRONE3	-14361.3153	-0.0014	0.0035	-0.0000	0.0100	0.3935	-0.0014	-0.0013	0.0000	1.0000	1.0000	81	-5230	-5149	2.7459	4.3615	22782110.0000	65.4320	DRO.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	39427912	0.0125	108267050.4736	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1581	2401.9337	1.0000	AU	1	-14138.8934	14138.8934	222.4219	222.4219	1	2234.9616	0.1581	-15223.6955	239.4871	-35.1587	0	0.0000
229	@KEHOL3	-142740.3515	-0.0136	0.0037	-0.0000	0.0050	1.9553	-0.0136	-0.0113	0.0023	1.0000	1.0000	4000	-24000	-20000	5.9475	46.3151	5779871.0000	34.4615	2423.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	164014333	0.0050	975477647.9006	GS	apac	availability	0	2.0487	1.7709	0.7709	0.2022	13358.3150	1.0000	XH	2000	-118950.2929	118950.2929	23790.0586	23790.0586	1	-24055.2393	0.2022	-243692.6516	48738.5303	4811.0479	0	0.0000
230	@MINER60	-4772.1444	-0.0005	0.0035	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	1.0000	171	-171	0	27.9073	42.5112	1145590.0000	32.0692	MIN.AX	ASX	AUS	AU	True	0	2025-10-30	2025-10-30	12730287	0.0050	355267647.2261	GS	apac	availability	0	2.5264	2.0222	1.0222	0.0067	5515.3659	1.0000	AU	1	0.0000	0.0000	4772.1444	4772.1444	1	0.0000	0.0067	0.0000	12056.4220	31.9574	0	0.0000
231	@TAISH4	-44151.3372	-0.0042	0.0047	-0.0000	0.0050	0.6048	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-71000	-71000	0.6218	18.9871	44895075.0000	27.8990	2887.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	851065033	0.0050	529234636.9629	GS	apac	availability	0	0.5281	0.5700	-0.4300	0.0432	15463.1659	1.0000	TW	1000	-44151.3372	44151.3372	0.0000	0.0000	0	-1908.7138	0.0432	-23317.0452	0.0000	0.0000	0	0.0000
232	@FINET1	18030.9506	0.0017	0.0047	0.2346	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3197	0	813	813	22.1783	31353.8290	218006.0000	4.7747	033500.KQ	KDQ	KOR	KR	True	1	2025-10-30	2025-10-30	151320	0.0700	3356018.9891	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0580	412.3717	1.0000	KR	1	18030.9506	18030.9506	0.0000	0.0000	0	-1046.2835	0.0580	3545.7229	0.0000	-0.0000	0	0.0000
233	@MARGI3	-13001.4716	-0.0012	0.0035	-0.0000	0.0100	0.3562	-0.0012	0.0000	0.0012	1.0000	0.5450	6308	-6308	0	2.0611	3.1068	19990493.0000	40.8973	PLS.AX	ASX	AUS	AU	True	0	2025-10-30	2025-10-30	2769312	0.0175	5707852.1401	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0725	6635.6181	1.0000	AU	1	0.0000	0.0000	13001.4716	13001.4716	1	-0.0000	0.0725	0.0000	20640.2539	-942.3572	0	0.0000
234	@LIONT8	-35419.2031	-0.0034	0.0035	-0.0000	0.0225	2.1834	-0.0034	-0.0030	0.0004	1.0000	1.0000	5524	-52221	-46697	0.6783	1.0397	13188102.0000	9.0294	LTR.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	151739000	0.0225	102917877.1192	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1128	1993.4409	0.9989	AU	1	-31672.5173	31672.5173	3746.6858	3746.6858	1	3571.8175	0.1128	-64002.5405	7571.1509	-422.5265	0	0.0000
235	@GROWE6	29322.5278	0.0028	0.0030	0.2410	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1500	1500	0	19.5484	2981.9227	512300.0000	10.0430	3141.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	12489416	0.0050	244147498.7478	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0493	2009.8286	1.0000	JP	100	0.0000	0.0000	-29322.5278	29322.5278	-1	0.0000	0.0493	0.0000	-3982.3273	-1446.7933	0	0.0000
236	@KOREA1378	-10897.3993	-0.0010	0.0047	-0.0000	0.0300	0.8957	-0.0010	-0.0010	0.0000	1.0000	0.3058	0	-205	-205	53.1580	76061.8750	223191.0000	11.8585	161890.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	60188	0.0325	3199476.4387	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1334	777.9759	1.0000	KR	1	-10897.3993	10897.3993	0.0000	0.0000	0	1453.8364	0.1334	-1389.6548	0.0000	-0.0000	0	0.0000
237	@OJIPA2	-66910.1187	-0.0064	0.0030	-0.0000	0.0050	0.9166	-0.0064	0.0000	0.0064	1.0000	1.0000	13000	-13000	0	5.1469	790.5559	4389301.0000	22.8124	3861.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	137853041	0.0050	709520257.0306	GS	apac	availability	0	0.3667	0.5142	-0.4858	0.0089	5220.9544	1.0000	JP	100	0.0000	0.0000	66910.1187	66910.1187	1	0.0000	0.0089	0.0000	24533.1355	597.9960	0	0.0000
238	@KINGS113	-12219.4396	-0.0012	0.0037	-0.0000	0.1425	4.7706	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-14000	-14000	0.8728	6.8621	63905243.0000	56.4530	3896.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	24277151	0.1425	21189512.9095	GS	apac	availability	0	2.8296	2.3823	1.3823	0.1015	2254.5890	1.0000	XH	2000	-12219.4396	12219.4396	0.0000	0.0000	0	-1240.5417	0.1015	-34576.2462	0.0000	0.0000	0	0.0000
239	@FUBON8	-233901.6193	-0.0223	0.0047	-0.0000	0.0050	3.2041	-0.0223	-0.0223	0.0000	1.0000	1.0000	0	-77850	-77850	3.0045	91.7095	8516680.0000	25.5633	2881.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	144710858	0.0050	434786178.8459	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0713	35351.7031	1.0000	TW	1000	-233901.6193	233901.6193	0.0000	0.0000	0	-16669.1570	0.0713	-154523.1620	0.0000	0.0000	0	0.0000
240	@MORIM3	19258.6209	0.0018	0.0037	0.1979	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	16000	16000	1.2037	9.3054	4006000.0000	4.7989	2155.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	21709294	0.1275	26130691.4914	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2780	524.6730	0.9993	XH	2000	19258.6209	19258.6209	0.0000	0.0000	0	5354.2948	0.2780	42726.2518	0.0000	0.0000	0	0.0000
241	@KURAC1	35027.2806	0.0033	0.0030	0.2879	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1600	1600	21.8921	3349.9297	234500.0000	5.1644	2695.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	561242	0.0400	12286738.1312	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0238	552.8565	0.9999	JP	100	35027.2806	35027.2806	0.0000	0.0000	0	832.0642	0.0238	15530.7629	0.0000	0.0000	0	0.0000
242	@KUKJE7	-120227.3628	-0.0115	0.0047	-0.0000	0.0325	10.7052	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-3582	-3582	33.5643	48353.7620	680029.0000	22.9690	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	535190	0.0400	17963283.7171	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2488	4412.1649	1.0000	KR	1	-120227.3628	120227.3628	0.0000	0.0000	0	29911.1269	0.2488	42219.4952	-0.0000	-0.0000	0	0.0000
243	@SOUTH493	-102144.5962	-0.0097	0.0035	-0.0000	0.0050	1.3992	-0.0097	-0.0078	0.0020	1.0000	1.0000	9688	-48323	-38635	2.1138	3.1916	13620270.0000	28.6257	S32.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	581139234	0.0050	1228405363.5264	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0104	9511.0856	1.0000	AU	1	-81666.2143	81666.2143	20478.3819	20478.3819	1	851.2981	0.0104	-95522.7425	23953.0045	-213.4690	0	0.0000
244	@HYGEI5	-59220.2568	-0.0056	0.0037	-0.0000	0.0750	12.1685	-0.0056	-0.0056	0.0000	1.0000	0.8514	0	-34000	-34000	1.7418	13.5868	2886405.0000	5.0486	6078.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	5097492	0.0775	8878670.1604	GS	apac	availability	0	2.1590	1.8308	0.8308	0.0207	1077.2844	1.0000	XH	2000	-59220.2568	59220.2568	0.0000	0.0000	0	-1226.3808	0.0207	-127856.4068	0.0000	0.0000	0	0.0000
245	@LIFET16	-11624.6869	-0.0011	0.0037	-0.0000	0.0150	0.4777	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-42000	-42000	0.2768	2.1327	20394629.0000	5.5994	1302.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	113924415	0.0175	31531801.1727	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0443	1281.9573	0.9996	XH	2000	-11624.6869	11624.6869	0.0000	0.0000	0	-514.6313	0.0443	-17903.6320	0.0000	0.0000	0	0.0000
246	@DAISH7	-24647.9505	-0.0023	0.0030	-0.0000	0.0050	0.3376	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.4800	1452.8453	500200.0000	4.7776	7327.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	27753701	0.0050	263104557.3003	GS	apac	availability	0	1.0092	0.9024	-0.0976	0.0118	2613.2313	0.9449	JP	100	-24647.9505	24647.9505	0.0000	0.0000	0	-289.6417	0.0118	-24875.7606	0.0000	0.0000	0	0.0000
247	@IYOBA1	-29004.0083	-0.0028	0.0030	-0.0000	0.0050	0.3973	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1900	-1900	15.2653	2330.9222	1094700.0000	16.7751	5830.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	32522742	0.0050	496468358.1574	GS	apac	availability	0	1.2515	1.0684	0.0684	-0.0033	4784.2697	1.0000	JP	100	-29004.0083	29004.0083	0.0000	0.0000	0	95.6096	0.0033	-36298.4919	0.0000	-0.0000	0	0.0000
248	@KDDIC3	152014.9792	0.0145	0.0030	1.2494	0.0000	-0.0000	0.0145	0.0146	0.0002	1.0000	1.0000	100	9500	9600	16.0016	2430.2842	8286602.0000	132.3963	9433.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	745210754	0.0050	11924547077.7104	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0212	52269.4870	1.0000	JP	100	153615.1368	153615.1368	1600.1577	1600.1577	1	3255.0846	0.0212	10012.8950	104.3010	33.9071	0	0.0000
249	@MITSU97	-16835.1840	-0.0016	0.0030	-0.0000	0.0050	0.2306	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6600	-6600	2.5508	392.4373	8612399.0000	22.2196	7211.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	52080319	0.0050	132845719.8313	GS	apac	availability	0	0.7803	0.8477	-0.1523	0.0274	2048.9497	1.0000	JP	100	-16835.1840	16835.1840	0.0000	0.0000	0	-461.1342	0.0274	-13136.5787	0.0000	0.0000	0	0.0000
250	@NICHI31	4617.7106	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	11.5443	1762.9229	1228100.0000	14.2334	2871.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	43104514	0.0050	497610424.0871	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0083	2966.7054	1.0000	JP	100	4617.7106	4617.7106	0.0000	0.0000	0	-38.5501	0.0083	43.1351	0.0000	-0.0000	0	0.0000
251	@NIPPO115	147584.0506	0.0141	0.0030	1.2130	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	141100	141100	1.0460	159.2086	153175690.0000	160.3240	9432.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	4294967295	0.0050	4492336431.9296	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0241	94711.4279	1.0000	JP	100	147584.0506	147584.0506	0.0000	0.0000	0	3555.4365	0.0241	25291.1153	0.0000	0.0000	0	0.0000
252	@ORORA1	-41234.8778	-0.0039	0.0035	-0.0000	0.0050	0.5649	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-30546	-30546	1.3499	2.0441	3654706.0000	4.9193	ORA.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	237084632	0.0050	320047005.7905	GS	apac	availability	0	0.5013	0.5571	-0.4429	-0.0867	1700.9495	0.9960	AU	1	-41234.8778	41234.8778	0.0000	0.0000	0	3574.4925	0.0867	-20672.9848	0.0000	-0.0000	0	0.0000
253	@RYOHI2	-11320.7540	-0.0011	0.0030	-0.0000	0.0050	0.1551	-0.0011	0.0000	0.0011	1.0000	1.0000	600	-600	0	18.8679	2883.5384	5955301.0000	112.8942	7453.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	144677816	0.0050	2729769933.7473	GS	apac	availability	0	0.4252	0.5418	-0.4582	0.0461	10595.4710	1.0000	JP	100	0.0000	0.0000	11320.7540	11320.7540	1	0.0000	0.0461	0.0000	4813.8291	522.1608	0	0.0000
254	@SAPPO2	-24408.6500	-0.0023	0.0030	-0.0000	0.0050	0.3344	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-5200	-5200	4.6940	720.5872	2117000.0000	10.0288	8524.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	40709483	0.0050	191089139.1171	GS	apac	availability	0	1.2748	1.0923	0.0923	0.0119	1668.1274	1.0000	JP	100	-24408.6500	24408.6500	0.0000	0.0000	0	-290.6370	0.0119	-31115.8452	0.0000	0.0000	0	0.0000
255	@SENSH4	-23177.3044	-0.0022	0.0030	-0.0000	0.0050	0.3175	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-100	-5500	-5600	4.2141	643.6543	1378100.0000	5.8314	8714.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	30447919	0.0050	128309215.6723	GS	apac	availability	100	0.8909	0.8257	-0.1743	0.0001	1113.1348	0.9958	JP	100	-23598.7099	23598.7099	-421.4055	421.4055	-1	-1.7283	0.0001	-21024.6247	-375.4397	-0.0309	-100	-421.4055
256	@SUNTO1	-195353.3499	-0.0186	0.0030	-0.0000	0.0050	2.6761	-0.0186	-0.0198	-0.0012	1.0000	1.0000	-400	-6400	-6800	30.5240	4672.5430	640800.0000	19.6842	2587.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	18924731	0.0050	577657749.3684	GS	apac	availability	400	0.2020	0.3954	-0.6046	-0.0336	3867.0806	1.0000	JP	100	-207562.9342	207562.9342	-12209.5844	12209.5844	-1	6973.5381	0.0336	-41923.9537	-2466.1149	410.2081	-400	-12209.5844
257	@TELST3	49012.0749	0.0047	0.0035	0.4700	0.0000	-0.0000	0.0047	0.0059	0.0012	1.0000	1.0000	3857	15128	18985	3.2398	4.9352	18360114.0000	59.6675	TLS.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	1151319732	0.0050	3730074628.9574	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0344	36773.5771	1.0000	AU	1	61508.0806	61508.0806	12496.0056	12496.0056	1	-2113.9323	0.0344	-3125.6073	-634.9996	-429.4673	0	0.0000
258	@TOKYO87	-9387.9423	-0.0009	0.0030	-0.0000	0.0050	0.1286	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	46.9397	7223.7149	103900.0000	4.9342	7173.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	4513720	0.0050	211872715.0172	GS	apac	availability	0	1.0113	0.9095	-0.0905	0.0067	1438.7076	0.9536	JP	100	-9387.9423	9387.9423	0.0000	0.0000	0	-63.3662	0.0067	-9494.2195	0.0000	0.0000	0	0.0000
259	@ANTAS1	64920.6055	0.0062	0.0037	0.6670	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	6000	6000	10.8201	84.8359	21261168.0000	232.1990	2020.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	183145616	0.0050	1981654047.6209	GS	apac	availability	0	1.5385	1.4103	0.4103	0.2697	14275.9346	1.0000	XH	2000	64920.6055	64920.6055	0.0000	0.0000	0	17508.7604	0.2697	99883.1682	0.0000	0.0000	0	0.0000
260	@ARROW13	-110896.5272	-0.0106	0.0035	-0.0000	0.0050	1.5191	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-54325	-54325	2.0414	3.0991	13396153.0000	27.3387	SIG.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	676106811	0.0050	1380172984.6281	GS	apac	availability	0	0.4468	0.5213	-0.4787	-0.1183	23564.7778	1.0000	AU	1	-110896.5272	110896.5272	0.0000	0.0000	0	13120.4357	0.1183	-49544.2693	0.0000	-0.0000	0	0.0000
261	@BEACH1	-19673.8315	-0.0019	0.0035	-0.0000	0.0050	0.2695	-0.0019	-0.0017	0.0002	1.0000	1.0000	2062	-24290	-22228	0.8100	1.2305	6368461.0000	5.1603	BPT.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	176396970	0.0050	142873785.7924	GS	apac	availability	0	0.7208	0.6940	-0.3060	-0.0428	1293.4466	0.9975	AU	1	-18003.7022	18003.7022	1670.1293	1670.1293	1	770.9996	0.0428	-12977.1955	1203.8410	-71.5225	0	0.0000
262	@BKOFQ1	-95788.0454	-0.0091	0.0035	-0.0000	0.0050	1.3122	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-21329	-21329	4.4910	6.8586	4530578.0000	20.4618	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	19928630	0.0050	89499016.1148	GS	apac	availability	0	0.2283	0.3202	-0.6798	-0.0882	2970.6433	1.0000	AU	1	-95788.0454	95788.0454	0.0000	0.0000	0	8452.3006	0.0882	-21865.7349	0.0000	-0.0000	0	0.0000
263	@BYDEL1	-29691.2332	-0.0028	0.0037	-0.0000	0.0050	0.4067	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6000	-6000	4.9485	38.6844	13479274.0000	67.1268	0285.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	50619067	0.0050	250490420.5470	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1660	3791.0246	1.0000	XH	2000	-29691.2332	29691.2332	0.0000	0.0000	0	-4928.4238	0.1660	-68340.8817	0.0000	0.0000	0	0.0000
264	@CAMPB10	-29720.2527	-0.0028	0.0035	-0.0000	0.0050	0.4071	-0.0028	-0.0014	0.0015	1.0000	1.0000	1090	-2111	-1021	14.0788	21.3982	1785002.0000	25.1520	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	82701777	0.0050	1164338090.0829	GS	apac	availability	0	0.4506	0.5641	-0.4359	-0.0619	7140.7396	1.0000	AU	1	-14374.4093	14374.4093	15345.8434	15345.8434	1	890.0218	0.0619	-6476.6783	6914.3774	-950.1701	0	0.0000
265	@COUNT118	-1632.3483	-0.0002	0.0037	-0.0000	0.0100	0.0447	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8162	6.3458	8131664.0000	6.6429	6098.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	163805194	0.0100	133693567.7176	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1672	2183.0233	1.0000	XH	2000	-1632.3483	1632.3483	0.0000	0.0000	0	-272.9116	0.1672	-3098.4801	0.0000	0.0000	0	0.0000
266	@DAIWA21	7418.3152	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0019	0.0012	1.0000	1.0000	700	400	1100	18.5458	2845.8187	357200.0000	6.6828	3107.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	13994392	0.0050	259537027.3922	GS	apac	availability	0	0.6709	0.7806	-0.2194	0.0252	1787.0065	0.9972	JP	100	20400.3668	20400.3668	12982.0516	12982.0516	1	513.4161	0.0252	13687.0722	8709.9550	326.7193	0	0.0000
267	@FUJIP6	143678.9071	0.0137	0.0030	1.1809	0.0000	-0.0000	0.0137	0.0121	-0.0015	1.0000	1.0000	-700	6200	5500	23.1740	3525.1048	2743500.0000	63.5798	4901.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	264383139	0.0050	6126819431.3773	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0815	28825.6314	1.0000	JP	100	127457.0950	127457.0950	-16221.8121	16221.8121	-1	10390.0981	0.0815	64139.9875	-8163.2711	-1322.3761	0	0.0000
268	@FUKUO4	-26217.2095	-0.0025	0.0030	-0.0000	0.0050	0.3591	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-900	-900	29.1302	4435.4883	830900.0000	24.2288	8354.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	25537718	0.0050	743919670.0993	GS	apac	availability	0	0.9381	0.8450	-0.1550	-0.0084	5567.9022	1.0000	JP	100	-26217.2095	26217.2095	0.0000	0.0000	0	219.7268	0.0084	-24593.5308	0.0000	-0.0000	0	0.0000
269	@HARMO10	-13672.3415	-0.0013	0.0030	-0.0000	0.0050	0.1873	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.5319	2985.0535	887800.0000	17.4225	6324.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	11004465	0.0050	214938290.4846	GS	apac	availability	0	1.7338	1.5435	0.5435	0.0245	1222.7958	1.0000	JP	100	-13672.3415	13672.3415	0.0000	0.0000	0	-334.5724	0.0245	-23704.8723	0.0000	0.0000	0	0.0000
270	@HAZAM1	24601.9312	0.0023	0.0030	0.2022	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	1.0000	-100	2200	2100	11.1827	1710.2210	728700.0000	8.1930	1719.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	19945308	0.0050	223042315.9396	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0550	2024.3050	1.0000	JP	100	23483.6616	23483.6616	-1118.2696	1118.2696	-1	1291.7300	0.0550	7784.7945	-370.7045	-61.5110	0	0.0000
271	@HIROS2	-12187.2321	-0.0012	0.0030	-0.0000	0.0050	0.1669	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1300	-1300	9.3748	1427.9056	787500.0000	7.3925	7337.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	37123818	0.0050	348028144.0255	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0031	2862.3863	1.0000	JP	100	-12187.2321	12187.2321	0.0000	0.0000	0	37.8929	0.0031	-13219.6738	0.0000	-0.0000	0	0.0000
272	@HOKUG1	-7117.8748	-0.0007	0.0030	-0.0000	0.0050	0.0975	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.7262	3613.3006	272200.0000	6.4660	8377.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	19708111	0.0050	467599552.4489	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0246	2929.2121	1.0000	JP	100	-7117.8748	7117.8748	0.0000	0.0000	0	-175.0107	0.0246	-8948.7720	0.0000	0.0000	0	0.0000
273	@HORIZ158	2110.9816	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1728	9.1875	155637190.0000	184.0790	9660.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	533938782	0.0225	626186069.8408	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1100	13516.4931	1.0000	XH	2000	2110.9816	2110.9816	0.0000	0.0000	0	232.1338	0.1100	3945.5015	0.0000	0.0000	0	0.0000
274	@INCIT3	199919.4181	0.0190	0.0035	1.9170	0.0000	-0.0000	0.0190	0.0217	0.0027	1.0000	1.0000	13277	94285	107562	2.1204	3.2185	3326372.0000	7.0498	DNL.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	373721520	0.0050	792429217.8993	GS	apac	availability	0	0.5548	0.6528	-0.3472	0.0125	3806.8593	1.0000	AU	1	228071.6174	228071.6174	28152.1993	28152.1993	1	2854.9706	0.0125	126523.2862	15617.5013	352.4055	0	0.0000
275	@JAPAN208	96798.3632	0.0092	0.0030	0.7956	0.0000	-0.0000	0.0092	0.0074	-0.0018	1.0000	1.0000	-600	3000	2400	32.2661	4923.3282	4177199.0000	135.2029	2914.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	154605070	0.0050	4988505908.0596	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0343	64532.2422	1.0000	JP	100	77438.6906	77438.6906	-19359.6726	19359.6726	-1	2658.6915	0.0343	25668.3709	-6417.0927	-664.6729	0	0.0000
276	@JOHNS46	43891.6921	0.0042	0.0035	0.4209	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10999	10999	3.9905	6.0556	3753750.0000	14.9685	RRL.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	83905941	0.0050	334828050.1771	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0655	3021.8275	1.0000	AU	1	43891.6921	43891.6921	0.0000	0.0000	0	2874.6770	0.0655	-1709.6004	-0.0000	0.0000	0	0.0000
277	@KUREH1	24193.0166	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1000	1000	24.1930	3698.5445	329100.0000	8.0020	4023.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	2957402	0.0050	71548475.7381	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0394	1208.2530	0.9956	JP	100	24193.0166	24193.0166	0.0000	0.0000	0	953.1066	0.0394	16387.4083	0.0000	0.0000	0	0.0000
278	@KURIT2	-37578.0660	-0.0036	0.0030	-0.0000	0.0050	0.5148	-0.0036	-0.0029	0.0007	1.0000	1.0000	200	-1000	-800	37.5781	5712.0352	541500.0000	20.3344	6370.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	15898177	0.0050	597422745.1040	GS	apac	availability	0	0.9928	0.9742	-0.0258	0.0097	4366.5974	1.0000	JP	100	-30062.4528	30062.4528	7515.6132	7515.6132	1	-290.7556	0.0097	-29844.6164	7461.1541	72.6889	0	0.0000
279	@MONOT5	-35030.2390	-0.0033	0.0030	-0.0000	0.0050	0.4799	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2700	-2700	12.9742	1972.3917	2154900.0000	27.9423	3064.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	52156948	0.0050	676692723.1022	GS	apac	availability	0	0.2456	0.4186	-0.5814	-0.0245	3252.3047	1.0000	JP	100	-35030.2390	35030.2390	0.0000	0.0000	0	858.8646	0.0245	-8604.2915	0.0000	-0.0000	0	0.0000
280	@NIHON55	15944.2479	0.0015	0.0030	0.1310	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	3200	3200	4.9826	763.9277	2054800.0000	10.3196	2127.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	44404445	0.0050	221248587.5788	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0637	1678.8037	1.0000	JP	100	15944.2479	15944.2479	0.0000	0.0000	0	1016.1424	0.0637	10166.0590	0.0000	0.0000	0	0.0000
281	@NIPPO99	18437.3139	0.0018	0.0030	0.1515	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	36.8746	5643.8243	356600.0000	13.2311	2282.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	16311256	0.0050	601471493.5855	GS	apac	availability	0	-0.0118	0.2061	-0.7939	0.0054	3654.0914	1.0000	JP	100	18437.3139	18437.3139	0.0000	0.0000	0	100.0915	0.0054	-217.4809	-0.0000	0.0000	0	0.0000
282	@OKIEL3	-11702.0570	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.7021	1778.6043	859300.0000	10.0477	6703.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	12049776	0.0050	141007165.0117	GS	apac	availability	0	1.1395	1.0672	0.0672	-0.0272	1020.6253	0.9816	JP	100	-11702.0570	11702.0570	0.0000	0.0000	0	318.4673	0.0272	-13334.5981	0.0000	-0.0000	0	0.0000
283	@OMRON4	-43093.8109	-0.0041	0.0030	-0.0000	0.0050	0.5903	-0.0041	-0.0027	0.0014	1.0000	1.0000	500	-1500	-1000	28.7292	4337.0586	1331700.0000	37.9703	6645.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	40750790	0.0050	1170737890.9514	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0058	5925.2517	1.0000	JP	100	-28729.2072	28729.2072	14364.6036	14364.6036	1	166.4999	0.0058	-20801.8677	10400.9339	-83.2499	0	0.0000
284	@OSAKA6	39337.3191	0.0037	0.0030	0.3233	0.0000	-0.0000	0.0037	0.0035	-0.0003	1.0000	1.0000	-100	1400	1300	28.0981	4268.5040	987500.0000	27.7112	9532.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	62557495	0.0050	1757745815.8737	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0358	11179.7167	1.0000	JP	100	36527.5106	36527.5106	-2809.8085	2809.8085	-1	1307.2745	0.0358	11881.8423	-913.9879	-100.5596	0	0.0000
285	@PERSE10	63460.1189	0.0060	0.0035	0.6085	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	20592	20592	3.0818	4.6674	4278266.0000	13.1491	PRU.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	374302073	0.0050	1153518553.0104	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0778	4164.2015	1.0000	AU	1	63460.1189	63460.1189	0.0000	0.0000	0	4938.4893	0.0778	13244.0037	0.0000	0.0000	0	0.0000
286	@PROME8	42207.1468	0.0040	0.0035	0.4047	0.0000	-0.0000	0.0040	0.0055	0.0014	1.0000	1.0000	85	238	323	177.3410	271.4075	194052.0000	34.6814	PME.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	10050908	0.0050	1782437603.9218	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0814	18534.0518	1.0000	AU	1	57281.1278	57281.1278	15073.9810	15073.9810	1	4662.1322	0.0814	35446.1267	9327.9281	1226.8769	0	0.0000
287	@RIOTI17	103265.8765	0.0098	0.0035	0.9902	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	1176	1176	87.8111	133.2216	844550.0000	74.0895	RIO.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	54605744	0.0050	4794991512.5521	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0676	32596.9066	1.0000	AU	1	103265.8765	103265.8765	0.0000	0.0000	0	6982.7061	0.0676	65774.9524	0.0000	0.0000	0	0.0000
288	@SANWA12	-24814.9349	-0.0024	0.0030	-0.0000	0.0050	0.3399	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-900	-900	27.5721	4220.9024	580500.0000	16.1083	5929.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	37698775	0.0050	1039436276.0873	GS	apac	availability	0	0.8913	0.8678	-0.1322	0.0109	6148.5894	1.0000	JP	100	-24814.9349	24814.9349	0.0000	0.0000	0	-270.0350	0.0109	-22117.0697	0.0000	0.0000	0	0.0000
289	@SOFTB31	103999.0728	0.0099	0.0030	0.8548	0.0000	-0.0000	0.0099	0.0114	0.0015	1.0000	1.0000	11100	72900	84000	1.4266	217.5026	55804200.0000	79.7946	9434.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	4294967295	0.0050	6127196382.5063	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0480	41007.5326	1.0000	JP	100	119834.3225	119834.3225	15835.2498	15835.2498	1	5753.6754	0.0480	27336.9924	3612.3883	760.3071	0	0.0000
290	@SUMIS7	-28492.5364	-0.0027	0.0030	-0.0000	0.0050	0.3903	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1000	-1000	28.4925	4236.4375	1015100.0000	28.2717	9719.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	28555842	0.0050	813628368.2317	GS	apac	availability	0	0.5594	0.7137	-0.2863	-0.0191	4460.8665	1.0000	JP	100	-28492.5364	28492.5364	0.0000	0.0000	0	543.8394	0.0191	-15938.1621	0.0000	-0.0000	0	0.0000
291	@SUMIT31	50750.1117	0.0048	0.0030	0.4171	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	16800	16800	3.0208	460.6853	9236399.0000	27.9737	4005.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	264038911	0.0050	797619299.3775	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0735	5008.2941	1.0000	JP	100	50750.1117	50750.1117	0.0000	0.0000	0	3728.5099	0.0735	41792.2990	0.0000	0.0000	0	0.0000
292	@SUMIT41	-36013.4090	-0.0034	0.0030	-0.0000	0.0050	0.4933	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-3300	-3300	10.9132	1673.9583	4369899.0000	48.0904	1911.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	59085146	0.0050	644805311.3664	GS	apac	availability	0	0.9994	0.9429	-0.0571	0.0006	6750.3949	1.0000	JP	100	-36013.4090	36013.4090	0.0000	0.0000	0	-20.9042	0.0006	-35991.1723	0.0000	0.0000	0	0.0000
293	@SURUG3	1974.8865	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200	200	0	9.8744	1512.6487	761200.0000	7.5697	8358.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	17554000	0.0050	173335785.0677	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0466	1654.6424	0.9994	JP	100	0.0000	0.0000	-1974.8865	1974.8865	-1	0.0000	0.0466	0.0000	-1482.4947	-91.9943	0	0.0000
294	@TAIYO13	36355.2668	0.0035	0.0030	0.2988	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	700	700	51.9361	7921.0235	128000.0000	6.6655	4626.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	5957521	0.0050	309410379.3695	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0547	2275.5725	0.9948	JP	100	36355.2668	36355.2668	0.0000	0.0000	0	1987.3167	0.0547	15370.6840	0.0000	0.0000	0	0.0000
295	@TAKAR10	-19510.8790	-0.0019	0.0030	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1900	-1900	10.2689	1585.3729	564300.0000	5.8814	2531.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	19973576	0.0050	205106328.7156	GS	apac	availability	0	0.3825	0.5314	-0.4686	-0.0584	2025.5583	0.9910	JP	100	-19510.8790	19510.8790	0.0000	0.0000	0	1139.2558	0.0584	-7463.7694	0.0000	-0.0000	0	0.0000
296	@TDKCO10	-6814.8046	-0.0006	0.0030	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	17.0370	2571.8846	11990399.0000	202.7343	6762.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	556670355	0.0050	9483999277.7760	GS	apac	availability	0	1.2017	1.1890	0.1890	0.0165	33117.5626	1.0000	JP	100	-6814.8046	6814.8046	0.0000	0.0000	0	-112.2093	0.0165	-8189.1270	0.0000	0.0000	0	0.0000
297	@TOHOG1	23724.9343	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	29.6562	4467.9766	299800.0000	8.8061	9533.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	8394621	0.0050	248952290.0630	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0321	2912.8313	1.0000	JP	100	23724.9343	23724.9343	0.0000	0.0000	0	761.4057	0.0321	3477.3066	0.0000	0.0000	0	0.0000
298	@TOKYO50	-5572.6116	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-300	-100	18.5754	2829.9083	1012200.0000	18.8313	8804.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	36781082	0.0050	683222275.7135	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0089	3885.3673	1.0000	JP	100	-1857.5372	1857.5372	3715.0744	3715.0744	1	16.6014	0.0089	-972.0073	1944.0147	-33.2028	0	0.0000
299	@TOKYO51	31731.6395	0.0030	0.0030	0.2608	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	900	900	35.2574	5423.7461	4141301.0000	147.6653	9531.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	68049120	0.0050	2399233492.6544	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0629	13083.6904	1.0000	JP	100	31731.6395	31731.6395	0.0000	0.0000	0	1995.0393	0.0629	6468.9494	0.0000	0.0000	0	0.0000
300	@TOSOH2	-38873.1813	-0.0037	0.0030	-0.0000	0.0050	0.5325	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2700	-2700	14.3975	2200.2234	2033900.0000	29.4197	4042.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	45520986	0.0050	655387238.0917	GS	apac	availability	0	0.6634	0.7580	-0.2420	-0.0016	4680.3448	1.0000	JP	100	-38873.1813	38873.1813	0.0000	0.0000	0	62.5730	0.0016	-25787.2073	0.0000	-0.0000	0	0.0000
301	@XIAOM1	11565.4705	0.0011	0.0037	0.1188	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2000	2000	5.7827	44.7891	184222820.0000	1062.2073	1810.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	1963839282	0.0050	11356362675.8623	GS	apac	availability	0	1.4489	1.3844	0.3844	0.1988	112171.7096	1.0000	XH	2000	11565.4705	11565.4705	0.0000	0.0000	0	2299.1350	0.1988	16757.6784	0.0000	0.0000	0	0.0000
302	@ZHONG36	-9794.0905	-0.0009	0.0037	-0.0000	0.0375	1.0062	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.6323	12.7215	5318430.0000	8.7099	0881.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	81822110	0.0375	133562191.2172	GS	apac	availability	0	2.3989	1.9756	0.9756	0.1088	1197.7657	1.0000	XH	2000	-9794.0905	9794.0905	0.0000	0.0000	0	-1065.4987	0.1088	-23494.6164	0.0000	0.0000	0	0.0000
303	@ARIST4	78863.5804	0.0075	0.0035	0.7562	0.0000	-0.0000	0.0075	0.0029	-0.0046	1.0000	1.0000	-1128	1836	708	42.9540	65.5395	893201.0000	38.5486	ALL.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	102171806	0.0050	4388689781.6067	GS	apac	availability	0	0.3093	0.3999	-0.6001	-0.0573	26497.1271	1.0000	AU	1	30411.4460	30411.4460	-48452.1344	48452.1344	-1	-1743.1253	0.0573	9404.7445	-14983.8302	2777.1828	0	0.0000
304	@ASEIN1	-72330.9527	-0.0069	0.0047	-0.0000	0.0050	0.9908	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-10000	-10000	7.2331	215.4322	43197356.0000	304.5788	3711.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	68770922	0.0050	497426630.3781	GS	apac	availability	0	0.8005	0.9005	-0.0995	-0.0757	25268.9516	1.0000	TW	1000	-72330.9527	72330.9527	0.0000	0.0000	0	5476.0626	0.0757	-57899.9081	0.0000	-0.0000	0	0.0000
305	@CALBC1	8012.4088	0.0008	0.0037	0.0823	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	2000	2000	4.0062	31.1041	4235102.0000	16.9580	3931.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	5777023	0.1125	23143935.0585	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2225	1952.4622	0.7261	XH	2000	8012.4088	8012.4088	0.0000	0.0000	0	1783.0405	0.2225	12214.2911	0.0000	0.0000	0	0.0000
306	@CHINA479	14675.6864	0.0014	0.0037	0.1508	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	24000	24000	0.6115	4.7527	5638016.0000	3.4495	0552.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	245158983	0.0050	149911515.1692	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1898	1462.3221	0.9964	XH	2000	14675.6864	14675.6864	0.0000	0.0000	0	2785.7883	0.1898	12697.8767	0.0000	0.0000	0	0.0000
307	@DOOSA22	-36160.6032	-0.0034	0.0047	-0.0000	0.0050	0.4954	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-537	-537	67.3382	93634.5630	16679004.0000	1090.9143	034020.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	6004772	0.0050	404350424.2620	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.2147	30193.9557	1.0000	KR	1	-36160.6032	36160.6032	0.0000	0.0000	0	7764.2903	0.2147	-26616.1871	0.0000	-0.0000	0	0.0000
308	@FINDL6	-39288.3843	-0.0037	0.0035	-0.0000	0.0050	0.5382	-0.0037	-0.0036	0.0001	1.0000	1.0000	17	-512	-495	76.7351	116.7124	275126.0000	21.1449	HUB.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	12581133	0.0050	965414820.0860	GS	apac	availability	0	0.7359	0.8045	-0.1955	-0.1100	6274.3230	1.0000	AU	1	-37983.8871	37983.8871	1304.4971	1304.4971	1	4176.5444	0.1100	-27952.6659	959.9905	-143.4369	0	0.0000
309	@FORMO17	-19252.7977	-0.0018	0.0047	-0.0000	0.0175	0.9231	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-13000	-13000	1.4810	45.0670	4772711.0000	7.0397	6505.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	17098260	0.0175	25322256.9771	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0528	2539.4036	1.0000	TW	1000	-19252.7977	19252.7977	0.0000	0.0000	0	-1016.7597	0.0528	-16289.4520	0.0000	0.0000	0	0.0000
310	@HARVE17	-1845.9102	-0.0002	0.0035	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	115	-384	-269	4.8071	7.3239	1888512.0000	9.1079	HVN.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	34685279	0.0050	166734136.8826	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0638	5989.6269	0.9959	AU	1	-1293.0985	1293.0985	552.8116	552.8116	1	82.5418	0.0638	-195.2672	83.4785	-35.2874	0	0.0000
311	@NEXTD1	-88051.0433	-0.0084	0.0035	-0.0000	0.0050	1.2062	-0.0084	-0.0068	0.0015	1.0000	1.0000	1555	-8415	-6860	10.4636	16.0175	995291.0000	10.4979	NXT.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	74724231	0.0050	781883125.4923	GS	apac	availability	0	0.8187	0.8642	-0.1358	-0.1573	6705.5927	1.0000	AU	1	-71780.1732	71780.1732	16270.8702	16270.8702	1	11292.7050	0.1573	-58762.8447	13320.1492	-2559.7895	0	0.0000
312	@PARAD13	18552.3255	0.0018	0.0047	0.2414	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5568	0	1418	1418	13.0834	18749.2000	854440.0000	11.1905	034230.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	446712	0.0250	5844532.0384	GS	apac	availability	0	0.4210	0.5070	-0.4930	-0.0144	749.5695	0.8065	KR	1	18552.3255	18552.3255	0.0000	0.0000	0	-267.6792	0.0144	7810.2808	0.0000	-0.0000	0	0.0000
313	@SEMBC3	-10631.0627	-0.0010	0.0040	-0.0000	0.0050	0.1456	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-200	-2100	-2300	5.0624	6.5464	3849500.0000	19.4770	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	48876443	0.0050	247432632.3958	GS	apac	availability	200	0.1524	0.2861	-0.7139	-0.0290	9049.3009	1.0000	SG	100	-11643.5448	11643.5448	-1012.4822	1012.4822	-1	337.8740	0.0290	-1774.0482	-154.2651	29.3804	-200	-1012.4822
314	@SHANG134	11843.5364	0.0011	0.0037	0.1217	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	4000	4000	2.9609	23.1009	5341688.0000	15.8855	2196.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	12685377	0.0325	37559931.1587	GS	apac	availability	0	1.7052	1.5241	0.5241	0.2200	1601.7539	1.0000	XH	2000	11843.5364	11843.5364	0.0000	0.0000	0	2605.8335	0.2200	20195.9924	0.0000	0.0000	0	0.0000
315	@SKENE1	-29475.1233	-0.0028	0.0047	-0.0000	0.0175	1.4132	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-308	-308	95.6985	136306.8800	863624.0000	82.2293	096770.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	351908	0.0175	33677050.9733	GS	apac	availability	0	0.6358	0.6352	-0.3648	-0.2350	6794.7979	1.0000	KR	1	-29475.1233	29475.1233	0.0000	0.0000	0	6925.2949	0.2350	-18739.9522	0.0000	-0.0000	0	0.0000
316	@STEAD10	-5869.1736	-0.0006	0.0035	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	648	-1417	-769	4.1420	6.4809	7166801.0000	30.5857	SDF.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	91687553	0.0050	379767231.9810	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0717	4605.8376	1.0000	AU	1	-3185.1761	3185.1761	2683.9975	2683.9975	1	228.2203	0.0717	-931.6525	785.0596	-192.3105	0	0.0000
317	@UNIVE423	15757.0526	0.0015	0.0037	0.1619	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	20000	20000	0.7879	6.1423	3979500.0000	3.1467	2666.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	80742319	0.0050	63613048.2102	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1337	789.8354	0.9738	XH	2000	15757.0526	15757.0526	0.0000	0.0000	0	2107.1822	0.1337	14872.4810	0.0000	0.0000	0	0.0000
318	@JAPAN231	60853.3258	0.0058	0.0030	0.5002	0.0000	-0.0000	0.0058	0.0067	0.0009	1.0000	1.0000	1100	7300	8400	8.3361	1279.3750	848600.0000	7.1375	1662.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	20626174	0.0050	171941272.1885	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.1241	1328.2717	1.0000	JP	100	70023.0051	70023.0051	9169.6792	9169.6792	1	8692.6393	0.1241	58363.0601	7642.7817	1138.3218	0	0.0000
319	@KAWAS12	-100805.3316	-0.0096	0.0030	-0.0000	0.0050	1.3809	-0.0096	-0.0066	0.0030	1.0000	1.0000	400	-1300	-900	77.5426	12012.9770	5887801.0000	464.9925	7012.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	26956177	0.0050	2090251047.3505	GS	apac	availability	0	1.7409	1.4783	0.4783	0.0464	13021.0867	1.0000	JP	100	-69788.3065	69788.3065	31017.0251	31017.0251	1	-3237.2139	0.0464	-121492.0405	53996.4624	1438.7617	0	0.0000
320	@MITSU91	-115351.3829	-0.0110	0.0030	-0.0000	0.0050	1.5802	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-3900	-3900	29.5773	4504.8672	2492300.0000	73.8116	9104.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	31521903	0.0050	932332077.2709	GS	apac	availability	0	0.4067	0.5124	-0.4876	-0.0863	10732.6306	1.0000	JP	100	-115351.3829	115351.3829	0.0000	0.0000	0	9958.7407	0.0863	-46914.0227	0.0000	-0.0000	0	0.0000
321	@SYSME2	-51283.6072	-0.0049	0.0030	-0.0000	0.0050	0.7025	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4500	-4500	11.3964	1742.2767	3143700.0000	36.0081	6869.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	91935380	0.0050	1047728425.1707	GS	apac	availability	0	0.3226	0.4950	-0.5050	-0.0174	5954.2372	1.0000	JP	100	-51283.6072	51283.6072	0.0000	0.0000	0	892.9661	0.0174	-16543.2134	0.0000	-0.0000	0	0.0000
322	@TAKEU1	101452.8893	0.0097	0.0030	0.8339	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	2400	2400	42.2720	6450.8477	428700.0000	18.1808	6432.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	5247431	0.0050	221819598.3946	GS	apac	availability	0	0.9910	1.0229	0.0229	0.1244	1843.4459	1.0000	JP	100	101452.8893	101452.8893	0.0000	0.0000	0	12618.4549	0.1244	100538.0914	0.0000	0.0000	0	0.0000
323	@VITAL12	-4518.5670	-0.0004	0.0037	-0.0000	0.0200	0.2476	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-10000	-10000	0.4519	3.5341	56146840.0000	25.5445	1164.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	63778876	0.0225	28818912.4559	GS	apac	availability	0	1.0674	1.0958	0.0958	0.0009	1476.8000	1.0000	HK	5000	-4518.5670	4518.5670	0.0000	0.0000	0	-3.9577	0.0009	-4823.2314	0.0000	0.0000	0	0.0000
324	@COCHL2	-175542.6850	-0.0167	0.0035	-0.0000	0.0050	2.4047	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-920	-920	190.8073	290.0935	146612.0000	28.0068	COH.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	13935990	0.0050	2659088155.0216	GS	apac	availability	0	0.2595	0.4199	-0.5801	-0.1460	12478.4871	1.0000	AU	1	-175542.6850	175542.6850	0.0000	0.0000	0	25627.8903	0.1460	-45560.7161	0.0000	-0.0000	0	0.0000
325	@FASTR4	-36467.0280	-0.0035	0.0030	-0.0000	0.0050	0.4995	-0.0035	0.0000	0.0035	1.0000	1.0000	100	-100	0	364.6703	55375.4220	1064500.0000	387.5296	9983.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	58508077	0.0050	21336156845.8907	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0151	110243.4404	1.0000	JP	100	0.0000	0.0000	36467.0280	36467.0280	1	-0.0000	0.0151	0.0000	18635.4742	-551.0888	0	0.0000
326	@HINOM2	5206.7579	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	1500	2200	3700	2.3667	362.8411	3732200.0000	8.9027	7205.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	38603623	0.0050	91363509.0814	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0464	679.9326	1.0000	JP	100	8756.8201	8756.8201	3550.0622	3550.0622	1	405.9082	0.0464	7398.7106	2999.4773	164.5574	0	0.0000
327	@KAJIM3	-333356.7594	-0.0317	0.0030	-0.0000	0.0050	4.5665	-0.0318	-0.0318	0.0000	1.0000	1.0000	0	-10300	-10300	32.3647	4938.1016	1433700.0000	46.5437	1812.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	79719129	0.0050	2580088398.3046	GS	apac	availability	0	0.6438	0.6838	-0.3162	-0.0825	17109.8111	1.0000	JP	100	-333356.7594	333356.7594	0.0000	0.0000	0	27501.3465	0.0825	-214598.4853	0.0000	-0.0000	0	0.0000
328	@MONEY32	-21113.6664	-0.0020	0.0030	-0.0000	0.0050	0.2892	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	30.1624	4571.4649	504100.0000	15.1501	3994.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	5038088	0.0050	151960727.2657	GS	apac	availability	0	0.8049	0.8950	-0.1050	-0.0679	1674.7595	1.0000	JP	100	-21113.6664	21113.6664	0.0000	0.0000	0	1433.3052	0.0679	-16994.8269	0.0000	-0.0000	0	0.0000
329	@NITTO9	15284.9901	0.0015	0.0030	0.1256	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	300	600	900	25.4750	3898.2620	3503300.0000	89.7823	6988.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	213173517	0.0050	5430591835.3105	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.0961	18004.7197	1.0000	JP	100	22927.4852	22927.4852	7642.4951	7642.4951	1	2202.8343	0.0961	20423.8337	6807.9446	734.2781	0	0.0000
330	@NOMUR26	-43528.3648	-0.0041	0.0030	-0.0000	0.0050	0.5963	-0.0041	-0.0039	0.0002	1.0000	1.0000	400	-7300	-6900	5.9628	911.2334	3496800.0000	20.9480	3231.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	105785374	0.0050	630775937.8755	GS	apac	availability	0	0.4404	0.5745	-0.4255	-0.0044	5473.2189	1.0000	JP	100	-41143.2489	41143.2489	2385.1159	2385.1159	1	182.4685	0.0044	-18118.9043	1050.3713	-10.5779	0	0.0000
331	@ORIXC4	373888.6086	0.0356	0.0030	3.0731	0.0000	-0.0000	0.0356	0.0356	0.0000	1.0000	1.0000	0	15400	15400	24.2785	3708.5496	2736700.0000	66.7227	8591.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	225505457	0.0050	5474929971.4135	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1473	28234.9568	1.0000	JP	100	373888.6086	373888.6086	0.0000	0.0000	0	55089.8959	0.1473	298650.6352	0.0000	0.0000	0	0.0000
332	@SHINH4	3066.2622	0.0003	0.0047	0.0399	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	59	59	51.9705	73915.5630	1534308.0000	79.2196	055550.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	10705981	0.0050	556395682.2255	GS	apac	availability	0	0.4986	0.5163	-0.4837	-0.0301	23969.8651	1.0000	KR	1	3066.2622	3066.2622	0.0000	0.0000	0	-92.1801	0.0301	1528.9072	0.0000	-0.0000	0	0.0000
333	@SOLAS6	-42456.7719	-0.0040	0.0030	-0.0000	0.0675	7.8516	-0.0040	-0.0041	-0.0000	1.0000	0.0474	-1400	-195700	-197100	0.2169	33.8051	36184500.0000	8.0417	4597.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	2096298	0.0700	454788.1760	GS	apac	availability	1400	0.5992	0.6711	-0.3289	-0.1931	56.4519	0.7483	JP	100	-42760.4995	42760.4995	-303.7275	303.7275	-1	8257.9416	0.1931	-25621.0590	-181.9862	58.6561	-1400	-303.7275
334	@WHGRO1	133413.5831	0.0127	0.0037	1.3707	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	141000	141000	0.9462	7.3446	21108579.0000	19.9582	0288.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	1586549016	0.0050	1501185737.8203	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.1659	8862.1243	1.0000	HK	500	133413.5831	133413.5831	0.0000	0.0000	0	22136.5380	0.1659	69168.0039	0.0000	0.0000	0	0.0000
335	@WOORI1	-17323.7949	-0.0016	0.0047	-0.0000	0.0950	4.5089	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-4980	-4980	3.4787	5053.4454	53277235.0000	188.0674	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	160178	0.1025	557206.9911	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2923	578.4058	1.0000	KR	1	-17323.7949	17323.7949	0.0000	0.0000	0	5063.0058	0.2923	-6032.1979	0.0000	-0.0000	0	0.0000
336	@AIAGR1	153657.0262	0.0146	0.0037	1.5787	0.0000	-0.0000	0.0146	0.0000	-0.0146	1.0000	1.0000	-16000	16000	0	9.6036	74.0378	43540129.0000	414.9892	1299.HK	HKG	HKG	HK	True	0	2025-10-30	2025-10-30	2286568392	0.0050	21959206206.6901	GS	apac	availability	0	1.3920	1.2712	0.2712	0.0823	100880.0629	1.0000	HK	200	0.0000	0.0000	-153657.0262	153657.0262	-1	0.0000	0.0823	0.0000	-213896.5893	-12653.5722	0	0.0000
337	@COMPU62	-20198.5337	-0.0019	0.0035	-0.0000	0.0050	0.2767	-0.0019	0.0000	0.0019	1.0000	1.0000	845	-845	0	23.9036	36.3707	597515.0000	14.3106	CPU.AX	ASX	AUS	AU	True	0	2025-10-30	2025-10-30	83200554	0.0050	1988791945.6119	GS	apac	availability	0	0.3068	0.4595	-0.5405	-0.0157	13825.5275	1.0000	AU	1	0.0000	0.0000	20198.5337	20198.5337	1	-0.0000	0.0157	0.0000	6197.0834	-317.4245	0	0.0000
338	@GUMII1	-5620.9319	-0.0005	0.0030	-0.0000	0.0700	1.0780	-0.0005	0.0000	0.0005	1.0000	0.0147	0	-1900	-1900	2.9584	458.6501	517500.0000	1.5604	3903.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	50137	0.0700	148324.5580	GS	apac	availability	0	0.8066	0.8942	-0.1058	-0.0998	87.9124	0.9787	JP	100	-5620.9319	5620.9319	0.0000	0.0000	0	560.7910	0.0998	-4533.8973	0.0000	-0.0000	0	0.0000
339	@HANSO81	80082.8991	0.0076	0.0037	0.8228	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	18000	18000	4.4490	34.6239	5491113.0000	24.4754	3692.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	140060501	0.0050	623136164.8988	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.1463	26939.6651	1.0000	XH	2000	80082.8991	80082.8991	0.0000	0.0000	0	11719.2256	0.1463	63468.3255	0.0000	0.0000	0	0.0000
340	@HYUND48	-7239.2037	-0.0007	0.0047	-0.0000	0.0075	0.1488	-0.0007	-0.0015	-0.0008	1.0000	1.0000	-160	-141	-301	51.3419	74077.6880	4909895.0000	254.0645	000720.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	1108997	0.0125	56937980.2779	GS	apac	availability	160	0.2096	0.3716	-0.6284	-0.2293	3716.1898	1.0000	KR	1	-15453.9030	15453.9030	-8214.6993	8214.6993	-1	3543.6787	0.2293	-3239.5975	-1722.0452	1883.6830	-160	-8214.6993
341	@MERCA52	-13398.5265	-0.0013	0.0030	-0.0000	0.0050	0.1835	-0.0013	0.0000	0.0013	1.0000	1.0000	600	-900	-300	14.8873	2263.1363	1814400.0000	26.9952	4385.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	21784869	0.0050	324316827.3442	GS	apac	availability	0	0.4767	0.6579	-0.3421	-0.0469	2304.7051	1.0000	JP	100	-4466.1755	4466.1755	8932.3510	8932.3510	1	209.6584	0.0469	-2129.1041	4258.2081	-419.3169	0	0.0000
342	@MITSU88	-17166.5231	-0.0016	0.0030	-0.0000	0.0050	0.2352	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3400	-3400	5.0490	772.7097	1124600.0000	5.7129	6966.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	8884691	0.0050	44858603.9012	GS	apac	availability	0	1.4231	1.3411	0.3411	-0.0076	697.4356	0.9996	JP	100	-17166.5231	17166.5231	0.0000	0.0000	0	130.3374	0.0076	-24428.8815	0.0000	-0.0000	0	0.0000
343	@NISSA12	10326.7366	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.4225	5248.7579	514800.0000	17.7639	4021.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	26874653	0.0050	925091538.0783	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0387	4708.9919	1.0000	JP	100	10326.7366	10326.7366	0.0000	0.0000	0	399.4050	0.0387	5723.3550	0.0000	0.0000	0	0.0000
344	@ORIGI6	-82582.7069	-0.0079	0.0035	-0.0000	0.0050	1.1313	-0.0079	-0.0079	-0.0001	1.0000	1.0000	-93	-9813	-9906	8.4156	12.7740	2326873.0000	19.5729	ORG.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	275421641	0.0050	2317850265.4121	GS	apac	availability	93	0.3492	0.3994	-0.6006	-0.1285	14498.0231	1.0000	AU	1	-83365.3617	83365.3617	-782.6548	782.6548	-1	10709.3399	0.1285	-29110.5469	-273.2971	100.5420	-93	-782.6548
345	@KBFIN1	8264.9933	0.0008	0.0047	0.1076	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	102	102	81.0293	115587.5700	1013640.0000	81.8426	105560.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	10040799	0.0050	813599381.5505	GS	apac	availability	0	0.5727	0.5675	-0.4325	-0.0090	30909.6249	1.0000	KR	1	8264.9933	8264.9933	0.0000	0.0000	0	-74.2098	0.0090	4733.1138	0.0000	-0.0000	0	0.0000
346	@LCBIO1	-3263.8760	-0.0003	0.0047	-0.0000	0.0975	0.8719	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-89	-89	36.6728	52759.5900	327607.0000	12.0737	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	6028	0.1025	221063.4250	GS	apac	availability	0	0.9108	0.9005	-0.0995	-0.2455	902.8413	0.8932	KR	1	-3263.8760	3263.8760	0.0000	0.0000	0	801.1195	0.2455	-2972.8894	0.0000	-0.0000	0	0.0000
347	@STXEN2	20318.1086	0.0019	0.0047	0.2644	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2787	0	295	295	68.8749	98166.0630	318407.0000	21.8337	071970.KS	KRX	KOR	KR	True	1	2025-10-30	2025-10-30	42473	0.0450	2925325.5197	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0438	1518.6217	1.0000	KR	1	20318.1086	20318.1086	0.0000	0.0000	0	890.9216	0.0438	10813.5051	0.0000	0.0000	0	0.0000
348	@TOKIM1	-11616.5925	-0.0011	0.0030	-0.0000	0.0150	0.4774	-0.0011	-0.0011	0.0000	1.0000	0.9187	0	-300	-300	38.7220	6010.5743	748400.0000	29.5728	7721.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	248750	0.0175	9632091.2739	GS	apac	availability	0	1.4716	1.3558	0.3558	-0.0678	661.2334	1.0000	JP	100	-11616.5925	11616.5925	0.0000	0.0000	0	787.2464	0.0678	-17095.1191	0.0000	-0.0000	0	0.0000
349	@XINJI34	20067.0702	0.0019	0.0037	0.2062	0.0000	-0.0000	0.0019	0.0038	0.0019	1.0000	1.0000	12000	12000	24000	1.6723	13.0667	25711309.0000	43.2498	2208.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	59039687	0.0050	98729461.9889	GS	apac	availability	0	2.0194	1.8373	0.8373	0.2507	1293.6108	1.0000	XH	2000	40134.1404	40134.1404	20067.0702	20067.0702	1	10063.1342	0.2507	81045.1190	40522.5595	5031.5671	0	0.0000
350	@ACCTO2	63690.5131	0.0061	0.0047	0.8288	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2000	2000	31.8453	975.3218	4580387.0000	146.2117	2345.TW	TPE	TWN	TW	True	1	2025-10-30	2025-10-30	14888059	0.0075	474114058.1556	GS	apac	availability	0	1.0382	1.1051	0.1051	0.0753	16439.4279	1.0000	TW	1000	63690.5131	63690.5131	0.0000	0.0000	0	4798.7752	0.0753	66125.0160	0.0000	0.0000	0	0.0000
351	@CATAP3	-29656.1854	-0.0028	0.0035	-0.0000	0.0450	3.6562	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6565	-6565	4.5173	6.9167	2613442.0000	11.9034	CAT.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	28421530	0.0700	128389057.7367	GS	apac	availability	0	0.3911	0.5762	-0.4238	-0.1546	1369.4401	0.8044	AU	1	-29656.1854	29656.1854	0.0000	0.0000	0	4585.2034	0.1546	-11597.6112	0.0000	-0.0000	0	0.0000
352	@DAINI10	-32621.1273	-0.0031	0.0030	-0.0000	0.0050	0.4469	-0.0031	-0.0030	0.0001	1.0000	1.0000	100	-3000	-2900	10.8737	1670.0701	3639000.0000	39.9539	4506.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	35324601	0.0050	384109435.3619	GS	apac	availability	0	1.2372	1.1225	0.1225	-0.0171	2076.7923	1.0000	JP	100	-31533.7564	31533.7564	1087.3709	1087.3709	1	538.2155	0.0171	-39013.5045	1345.2933	-18.5592	0	0.0000
353	@GFSEC1	15208.6479	0.0014	0.0037	0.1563	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	6000	6000	2.5348	19.8049	5409852.0000	13.7928	1776.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	58233597	0.0250	147609045.4843	GS	apac	availability	0	2.6862	2.2814	1.2814	0.3122	2329.3815	1.0000	XH	2000	15208.6479	15208.6479	0.0000	0.0000	0	4747.8034	0.3122	40853.9374	0.0000	0.0000	0	0.0000
354	@KAWAS14	-95001.6373	-0.0090	0.0030	-0.0000	0.0050	1.3014	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6600	-6600	14.3942	2189.1243	2790400.0000	40.1586	9107.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	40882962	0.0050	588477019.3559	GS	apac	availability	0	0.8749	0.8414	-0.1586	-0.0405	9200.3626	1.0000	JP	100	-95001.6373	95001.6373	0.0000	0.0000	0	3844.1558	0.0405	-83117.6102	0.0000	-0.0000	0	0.0000
355	@KURAR2	-18619.4189	-0.0018	0.0030	-0.0000	0.0050	0.2551	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1700	-1700	10.9526	1668.7571	1116100.0000	12.2444	3405.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	54847705	0.0050	600724939.3383	GS	apac	availability	0	0.7354	0.8087	-0.1913	-0.0137	3558.1009	1.0000	JP	100	-18619.4189	18619.4189	0.0000	0.0000	0	255.4882	0.0137	-13692.7420	0.0000	-0.0000	0	0.0000
356	@MITSU52	125936.4850	0.0120	0.0030	1.0351	0.0000	-0.0000	0.0120	0.0000	-0.0120	1.0000	1.0000	-8400	8400	0	14.9924	2279.0655	36995801.0000	554.3084	8306.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	1682386772	0.0050	25223080542.4705	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.0500	180924.4162	1.0000	JP	100	0.0000	0.0000	-125936.4850	125936.4850	-1	0.0000	0.0500	0.0000	-128481.3805	-6296.9128	0	0.0000
357	@MODEC1	-5844.4543	-0.0006	0.0030	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	58.4445	9080.9258	883800.0000	52.7626	6269.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	11625603	0.0050	679453052.8924	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0228	3395.2483	1.0000	JP	100	-5844.4543	5844.4543	0.0000	0.0000	0	-132.9821	0.0228	-8300.5077	0.0000	0.0000	0	0.0000
358	@NIPPO92	-63447.5009	-0.0060	0.0030	-0.0000	0.0050	0.8691	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3000	-3000	21.1492	3234.8917	261700.0000	5.5655	4516.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	8823647	0.0050	186612783.7280	GS	apac	availability	0	0.6702	0.7223	-0.2777	-0.0087	1485.7604	1.0000	JP	100	-63447.5009	63447.5009	0.0000	0.0000	0	550.2620	0.0087	-42522.3883	0.0000	-0.0000	0	0.0000
359	@PROMI6	3375.2185	0.0003	0.0035	0.0324	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-259	259	0	13.0317	19.8511	1255394.0000	16.4105	SUN.AX	ASX	AUS	AU	True	0	2025-10-30	2025-10-30	189598232	0.0050	2470793255.8238	GS	apac	availability	0	0.1927	0.3536	-0.6464	-0.0207	14112.9424	1.0000	AU	1	0.0000	0.0000	-3375.2185	3375.2185	-1	-0.0000	0.0207	0.0000	-650.3065	69.7488	0	0.0000
360	@QBEIN2	22247.3269	0.0021	0.0035	0.2133	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-563	1680	1117	13.2425	20.1650	2515531.0000	33.4029	QBE.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	308135830	0.0050	4080475312.2601	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0217	19998.7170	1.0000	AU	1	14791.8239	14791.8239	-7455.5030	7455.5030	-1	321.5347	0.0217	4187.3084	-2110.5234	-162.0627	0	0.0000
361	@RIGAK1	-3198.3431	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-500	-400	6.3967	972.6897	861700.0000	5.5103	268A.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	12449864	0.0050	79637873.0894	GS	apac	availability	0	2.4878	1.6443	0.6443	0.0245	866.6800	0.9998	JP	100	-2558.6745	2558.6745	639.6686	639.6686	1	-62.5905	0.0245	-6365.4317	1591.3579	15.6476	0	0.0000
362	@SINOT26	6534.5438	0.0006	0.0037	0.0671	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.2673	25.5232	2583144.0000	8.4874	3808.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	112847530	0.0050	368703562.5573	GS	apac	availability	0	0.7984	0.9561	-0.0439	0.2759	2165.0178	1.0000	XH	2000	6534.5438	6534.5438	0.0000	0.0000	0	1803.1129	0.2759	5216.9355	0.0000	0.0000	0	0.0000
363	@TOYOS7	-20643.6118	-0.0020	0.0030	-0.0000	0.0050	0.2828	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-900	-900	22.9373	3480.4666	320900.0000	7.3426	5901.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	16612856	0.0050	381054833.8272	GS	apac	availability	0	0.4956	0.5781	-0.4219	0.0111	3031.4307	1.0000	JP	100	-20643.6118	20643.6118	0.0000	0.0000	0	-229.3925	0.0111	-10231.1006	0.0000	0.0000	0	0.0000
364	@COVER8	-12175.3986	-0.0012	0.0030	-0.0000	0.0900	3.0022	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-1000	-1000	12.1754	1855.6897	888900.0000	10.8443	5253.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	1049070	0.1025	12772845.3900	GS	apac	availability	0	0.4261	0.6039	-0.3961	-0.0353	759.3503	1.0000	JP	100	-12175.3986	12175.3986	0.0000	0.0000	0	430.0696	0.0353	-5188.0594	0.0000	-0.0000	0	0.0000
365	@DAIHE1	-31819.0762	-0.0030	0.0030	-0.0000	0.0050	0.4359	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-500	-500	63.6382	9756.9727	146000.0000	9.3651	6622.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	2492841	0.0050	158639795.5006	GS	apac	availability	0	1.2178	1.1828	0.1828	-0.0127	1507.6574	0.9994	JP	100	-31819.0762	31819.0762	0.0000	0.0000	0	402.7838	0.0127	-38749.9489	0.0000	-0.0000	0	0.0000
366	@FLATG7	6256.4769	0.0006	0.0037	0.0643	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4000	4000	1.5641	11.8904	34668958.0000	53.0678	6865.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	3544575	0.1100	5544137.8608	GS	apac	availability	0	1.9092	1.7601	0.7601	0.1480	656.3502	1.0000	XH	2000	6256.4769	6256.4769	0.0000	0.0000	0	926.1234	0.1480	11944.8779	0.0000	0.0000	0	0.0000
367	@FUJIA23	56014.7816	0.0053	0.0037	0.5755	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	14000	14000	4.0011	31.6282	100684630.0000	409.9504	2899.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	580271125	0.0050	2321697165.0658	GS	apac	availability	0	1.3273	1.2828	0.2828	0.3583	23961.6872	1.0000	XH	2000	56014.7816	56014.7816	0.0000	0.0000	0	20068.6329	0.3583	74349.4730	0.0000	0.0000	0	0.0000
368	@GULLI2	-61293.7965	-0.0058	0.0030	-0.0000	0.0050	0.8396	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-100	-8200	-8300	7.4749	1141.2168	1403000.0000	10.5261	7599.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	10971185	0.0050	82007997.6656	GS	apac	availability	100	0.1831	0.3520	-0.6480	-0.0673	591.2394	0.8868	JP	100	-62041.2818	62041.2818	-747.4853	747.4853	-1	4173.3425	0.0673	-11362.4958	-136.8975	50.2812	-100	-747.4853
369	@INPEX3	131920.3121	0.0126	0.0030	1.0843	0.0000	-0.0000	0.0126	0.0141	0.0016	1.0000	1.0000	900	7200	8100	18.3223	2804.3604	4224899.0000	77.8919	1605.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	147610130	0.0050	2704552003.5795	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1746	17994.7758	1.0000	JP	100	148410.3512	148410.3512	16490.0390	16490.0390	1	25913.1661	0.1746	132004.5849	14667.1761	2879.2407	0	0.0000
370	@JXHOL1	93087.0411	0.0089	0.0030	0.7651	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	14900	14900	6.2475	950.0918	6171000.0000	38.5446	5020.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	456871276	0.0050	2854281558.6322	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.1040	16910.3952	1.0000	JP	100	93087.0411	93087.0411	0.0000	0.0000	0	9682.7790	0.1040	93903.6368	0.0000	0.0000	0	0.0000
371	@NKSJH1	26927.2219	0.0026	0.0030	0.2213	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	900	900	29.9191	4576.5196	2503200.0000	75.3135	8630.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	169523466	0.0050	5071995549.5763	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.1342	27951.3171	1.0000	JP	100	26927.2219	26927.2219	0.0000	0.0000	0	3613.1727	0.1342	17605.4977	0.0000	0.0000	0	0.0000
372	@SHINE6	82166.1901	0.0078	0.0030	0.6753	0.0000	-0.0000	0.0078	0.0067	-0.0012	1.0000	1.0000	-400	2700	2300	30.4319	4643.2383	6846899.0000	209.0052	4063.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	448272875	0.0050	13641805285.3655	GS	apac	availability	0	0.9605	0.9591	-0.0409	0.1337	60407.2399	1.0000	JP	100	69993.4212	69993.4212	-12172.7689	12172.7689	-1	9361.3863	0.1337	67227.4827	-11691.7361	-1628.0672	0	0.0000
373	@SILEX1	-11553.2689	-0.0011	0.0035	-0.0000	0.0225	0.7122	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-24	-1687	-1711	6.8484	10.5255	1912051.0000	13.2525	SLX.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	21916487	0.0275	150093105.3295	GS	apac	availability	24	1.1287	1.1006	0.1006	-0.2588	1687.6518	0.4763	AU	1	-11717.6308	11717.6308	-164.3619	164.3619	-1	3033.0124	0.2588	-13225.9872	-185.5194	42.5437	-24	-164.3619
374	@YAGEO2	-40502.0606	-0.0039	0.0047	-0.0000	0.0150	1.6645	-0.0039	-0.0054	-0.0015	1.0000	1.0000	-2000	-5000	-7000	8.1004	249.3843	85182188.0000	695.2641	2327.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	37058610	0.0150	300190013.5763	GS	apac	availability	2000	0.9635	1.0387	0.0387	-0.0826	15616.4460	1.0000	TW	1000	-56702.8848	56702.8848	-16200.8242	16200.8242	-1	4685.6827	0.0826	-54630.5326	-15608.7236	1338.7665	-2000	-16200.8242
375	@ABCMA1	-12160.6067	-0.0012	0.0030	-0.0000	0.0050	0.1666	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-200	-700	-900	17.3723	2654.5084	576600.0000	10.0624	2670.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	14964061	0.0050	259960085.4178	GS	apac	availability	200	0.2266	0.3743	-0.6257	0.0181	2150.8541	1.0000	JP	100	-15635.0657	15635.0657	-3474.4590	3474.4590	-1	-282.2307	0.0181	-3543.2540	-787.3898	-62.7179	-200	-3474.4590
376	@ASICS5	-100634.4027	-0.0096	0.0030	-0.0000	0.0050	1.3786	-0.0096	-0.0071	0.0025	1.0000	1.0000	1000	-3900	-2900	25.8037	3922.1836	2634100.0000	67.9207	7936.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	170757604	0.0050	4406176790.7319	GS	apac	availability	0	0.8933	0.8844	-0.1156	-0.0002	18952.3541	1.0000	JP	100	-74830.7097	74830.7097	25803.6930	25803.6930	1	11.4771	0.0002	-66845.1519	23050.0524	-3.9576	0	0.0000
377	@MILLE41	45527.5757	0.0043	0.0030	0.3742	0.0000	-0.0000	0.0043	0.0051	0.0007	1.0000	1.0000	200	1200	1400	37.9396	5795.1172	6419000.0000	244.5523	8766.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	366004573	0.0050	13886084096.5233	GS	apac	availability	0	1.1153	1.0272	0.0272	0.1801	73375.2762	1.0000	JP	100	53115.5050	53115.5050	7587.9293	7587.9293	1	9566.8874	0.1801	59239.5578	8462.7940	1366.6982	0	0.0000
378	@NIPPO126	-8961.9349	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	1.0000	400	-400	0	22.4048	3417.5887	364400.0000	8.1873	9072.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	4589748	0.0050	102832556.4110	GS	apac	availability	0	0.1627	0.3513	-0.6487	-0.0434	2833.7589	1.0000	JP	100	0.0000	0.0000	8961.9349	8961.9349	1	-0.0000	0.0434	0.0000	1458.3755	-389.0673	0	0.0000
379	@RENGO2	-12803.4954	-0.0012	0.0030	-0.0000	0.0050	0.1754	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2100	-2100	6.0969	933.3267	789300.0000	4.8430	3941.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	35174157	0.0050	214453408.0047	GS	apac	availability	0	0.5230	0.6027	-0.3973	-0.0123	1652.6022	0.9999	JP	100	-12803.4954	12803.4954	0.0000	0.0000	0	157.0669	0.0123	-6696.1735	0.0000	-0.0000	0	0.0000
380	@SEIKO2	12359.4759	0.0012	0.0030	0.1016	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.5560	-100	200	100	61.7974	9583.0000	134300.0000	8.4610	6834.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	94446	0.0650	5836515.2957	GS	apac	availability	0	1.1217	1.1107	0.1107	0.0178	461.4363	0.6969	JP	100	6179.7379	6179.7379	-6179.7379	6179.7379	-1	109.9911	0.0178	6931.7144	-6931.7144	-109.9911	0	0.0000
381	@TREND5	-5048.3200	-0.0005	0.0030	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-100	0	50.4832	7678.1016	630200.0000	31.8108	4704.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	29175135	0.0050	1472854164.3315	GS	apac	availability	0	0.2310	0.4815	-0.5185	-0.0125	7113.1638	1.0000	JP	100	0.0000	0.0000	5048.3200	5048.3200	1	-0.0000	0.0125	0.0000	1166.3562	-63.1782	0	0.0000
382	@WORLE1	-12490.2369	-0.0012	0.0035	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1332	-1332	9.3771	14.2665	1206314.0000	11.3327	WOR.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	37541905	0.0050	352032497.8162	GS	apac	availability	0	0.6336	0.6499	-0.3501	-0.0886	4826.4448	1.0000	AU	1	-12490.2369	12490.2369	0.0000	0.0000	0	1107.0415	0.0886	-7914.1589	0.0000	-0.0000	0	0.0000
383	@BLUES9	-52966.0199	-0.0050	0.0035	-0.0000	0.0050	0.7256	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-40	-3482	-3522	15.2114	23.1160	2207267.0000	33.5989	BSL.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	31030357	0.0050	472014505.4032	GS	apac	availability	40	0.5782	0.6571	-0.3429	-0.0816	6671.8604	1.0000	AU	1	-53574.4751	53574.4751	-608.4551	608.4551	-1	4371.8360	0.0816	-30977.8791	-351.8215	49.6517	-40	-608.4551
384	@CHINA170	51478.1859	0.0049	0.0037	0.5289	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	52000	52000	0.9900	7.7215	142570880.0000	141.7184	1093.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	936621869	0.0050	927222974.5607	GS	apac	availability	0	1.1987	1.1554	0.1554	0.2292	9467.6649	1.0000	XH	2000	51478.1859	51478.1859	0.0000	0.0000	0	11797.6372	0.2292	61707.1890	0.0000	0.0000	0	0.0000
385	@COMME122	5626.2058	0.0005	0.0090	0.1387	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-3200	3200	0	1.7582	7.3907	5128543.0000	9.0300	CIMB.KL	KUL	MYS	MY	True	0	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2941	0.3584	-0.6416	0.0036	18938.3199	1.0000	MY	100	0.0000	0.0000	-5626.2058	5626.2058	-1	0.0000	0.0036	0.0000	-1654.8924	-20.5152	0	0.0000
386	@ISHIK5	-59197.2875	-0.0056	0.0030	-0.0000	0.0050	0.8109	-0.0056	-0.0031	0.0025	1.0000	1.0000	1300	-2900	-1600	20.4129	3124.1128	28875301.0000	593.0556	7013.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	255121184	0.0050	5207752443.9056	GS	apac	availability	0	0.9143	0.9535	-0.0465	0.0101	22102.2206	1.0000	JP	100	-32660.5724	32660.5724	26536.7151	26536.7151	1	-328.7021	0.0101	-29861.1838	24262.2118	267.0705	0	0.0000
387	@JAPAN303	7577.4106	0.0007	0.0030	0.0623	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	600	600	12.6290	1907.5018	423600.0000	5.3121	6055.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	17327724	0.0050	218832132.1128	GS	apac	availability	0	1.1760	1.1682	0.1682	0.0353	1168.5827	0.9585	JP	100	7577.4106	7577.4106	0.0000	0.0000	0	267.5341	0.0353	8911.0323	0.0000	0.0000	0	0.0000
388	@NITOR1	-28085.5941	-0.0027	0.0030	-0.0000	0.0050	0.3847	-0.0027	-0.0035	-0.0008	1.0000	1.0000	-500	-1700	-2200	16.5209	2516.1458	2861600.0000	47.3355	9843.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	87824670	0.0050	1450945902.3111	GS	apac	availability	500	-0.0800	0.1525	-0.8475	-0.0674	7751.9269	1.0000	JP	100	-36346.0630	36346.0630	-8260.4689	8260.4689	-1	2450.2094	0.0674	2908.2639	660.9691	556.8658	-500	-8260.4689
389	@OBAYA2	-56189.5959	-0.0054	0.0030	-0.0000	0.0050	0.7697	-0.0054	-0.0065	-0.0011	1.0000	1.0000	-700	-3300	-4000	17.0272	2601.1192	2583200.0000	44.1734	1802.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	126529237	0.0050	2154432333.7432	GS	apac	availability	700	0.4077	0.5187	-0.4813	-0.0337	12037.3617	1.0000	JP	100	-68108.6011	68108.6011	-11919.0052	11919.0052	-1	2296.5543	0.0337	-27765.5717	-4858.9750	401.8970	-700	-11919.0052
390	@OLYMP17	-25277.7579	-0.0024	0.0030	-0.0000	0.0050	0.3463	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2000	-2000	12.6389	1919.0606	3359200.0000	42.3806	7733.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	266162851	0.0050	3364000048.6983	GS	apac	availability	0	0.5380	0.6437	-0.3563	-0.0232	14397.1530	1.0000	JP	100	-25277.7579	25277.7579	0.0000	0.0000	0	587.5502	0.0232	-13600.2030	0.0000	-0.0000	0	0.0000
391	@OSAKA14	49893.1661	0.0048	0.0030	0.4101	0.0000	-0.0000	0.0048	0.0077	0.0030	1.0000	1.0000	2800	4500	7300	11.0874	1719.1434	4539801.0000	51.3087	8697.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	226593667	0.0050	2512327882.9283	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.1414	11581.6275	1.0000	JP	100	80937.8028	80937.8028	31044.6367	31044.6367	1	11446.8161	0.1414	62037.0793	23795.0441	4390.5596	0	0.0000
392	@YOSHI3	23667.0815	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0026	0.0004	1.0000	1.0000	200	1200	1400	19.7226	3013.1666	480800.0000	9.5242	9861.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	2340897	0.0100	46168500.0218	GS	apac	availability	0	0.1733	0.3526	-0.6474	0.0070	1284.5222	1.0000	JP	100	27611.5951	27611.5951	3944.5136	3944.5136	1	192.7183	0.0070	4784.3046	683.4721	27.5312	0	0.0000
393	@CITYD3	-57425.5161	-0.0055	0.0040	-0.0000	0.0050	0.7867	-0.0055	-0.0055	-0.0001	1.0000	1.0000	-100	-10000	-10100	5.7426	7.4327	1167200.0000	6.7051	CTDM.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	30037035	0.0050	172489223.6850	GS	apac	availability	100	0.6915	0.7378	-0.2622	-0.0479	2767.5062	0.9999	SG	100	-57999.7713	57999.7713	-574.2552	574.2552	-1	2776.9020	0.0479	-40106.6991	-397.0960	27.4941	-100	-574.2552
394	@JXRAA1	-29490.4033	-0.0028	0.0037	-0.0000	0.0925	7.4736	-0.0028	-0.0028	0.0000	1.0000	0.3201	0	-92000	-92000	0.3205	2.5184	20875571.0000	6.7679	1951.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	10391859	0.0975	3331088.1891	GS	apac	availability	0	1.9992	1.7193	0.7193	-0.0249	774.2326	1.0000	XH	2000	-29490.4033	29490.4033	0.0000	0.0000	0	734.1963	0.0249	-58957.8223	0.0000	-0.0000	0	0.0000
395	@MORIS3	-21904.5413	-0.0021	0.0030	-0.0000	0.0050	0.3001	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1100	-1100	19.9132	3060.9314	1197300.0000	24.0934	6141.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	14990591	0.0050	298510927.3150	GS	apac	availability	0	1.3077	1.2351	0.2351	0.0167	2834.1675	1.0000	JP	100	-21904.5413	21904.5413	0.0000	0.0000	0	-366.4346	0.0167	-28643.7658	0.0000	0.0000	0	0.0000
396	@NEXON2	25895.7316	0.0025	0.0030	0.2128	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	1.0000	-200	1300	1100	19.9198	3032.7898	1041500.0000	20.7656	3659.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	78660223	0.0050	1566895404.7797	GS	apac	availability	0	0.6670	0.7872	-0.2128	0.0972	8385.6334	1.0000	JP	100	21911.7729	21911.7729	-3983.9587	3983.9587	-1	2129.4300	0.0972	14614.5140	-2657.1844	-387.1691	0	0.0000
397	@ORIEN41	136519.6150	0.0130	0.0030	1.1221	0.0000	-0.0000	0.0130	0.0082	-0.0048	1.0000	1.0000	-2200	6000	3800	22.7533	3484.2715	2708500.0000	62.0416	4661.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	160663413	0.0050	3655617880.7233	GS	apac	availability	0	0.2867	0.4141	-0.5859	0.0201	31134.2677	1.0000	JP	100	86462.4228	86462.4228	-50057.1922	50057.1922	-1	1739.8909	0.0201	24788.2443	-14351.0888	-1007.3052	0	0.0000
398	@SHOWA13	3860.3640	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	38.6036	5899.8672	1016200.0000	39.4152	4004.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	28910697	0.0050	1116058126.5099	GS	apac	availability	0	1.4359	1.2985	0.2985	0.0740	7137.8628	1.0000	JP	100	3860.3640	3860.3640	0.0000	0.0000	0	285.8371	0.0740	5543.2877	0.0000	0.0000	0	0.0000
399	@SINGA31	-62851.1843	-0.0060	0.0040	-0.0000	0.0050	0.8610	-0.0060	-0.0067	-0.0008	1.0000	1.0000	-1200	-9500	-10700	6.6159	8.5440	1834000.0000	12.1109	STEG.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	139744949	0.0050	924540582.9984	GS	apac	availability	1200	0.2748	0.4430	-0.5570	-0.0287	20658.1601	1.0000	SG	100	-70790.2812	70790.2812	-7939.0970	7939.0970	-1	2033.4195	0.0287	-19451.0707	-2181.4285	228.0470	-1200	-7939.0970
400	@SUMIT36	-42179.9985	-0.0040	0.0030	-0.0000	0.0050	0.5778	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1600	-1600	26.3625	4047.2081	2258500.0000	60.0922	6302.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	16566285	0.0050	436728673.2149	GS	apac	availability	0	0.8567	0.9200	-0.0800	0.0069	3240.0956	1.0000	JP	100	-42179.9985	42179.9985	0.0000	0.0000	0	-289.9515	0.0069	-36134.6969	0.0000	0.0000	0	0.0000
401	@TORAY7	-3167.7730	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	0.0000	0.0003	1.0000	1.0000	500	-500	0	6.3355	958.5999	4757801.0000	29.9837	3402.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	236458558	0.0050	1498094062.8842	GS	apac	availability	0	0.7162	0.7914	-0.2086	0.0446	10336.3254	1.0000	JP	100	0.0000	0.0000	3167.7730	3167.7730	1	0.0000	0.0446	0.0000	2268.6052	141.1900	0	0.0000
402	@UTDOS12	-25072.4572	-0.0024	0.0040	-0.0000	0.0050	0.3435	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-100	-4000	-4100	6.2681	8.1191	732600.0000	4.5972	UTOS.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	44034724	0.0050	276014683.6415	GS	apac	availability	100	0.4442	0.5643	-0.4357	-0.0198	2915.6615	1.0000	SG	100	-25699.2687	25699.2687	-626.8114	626.8114	-1	507.9962	0.0198	-11415.0358	-278.4155	12.3902	-100	-626.8114
403	@CHUGA4	17915.9807	0.0017	0.0030	0.1473	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-400	400	0	44.7900	6815.2852	2351500.0000	105.3589	4519.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	166828564	0.0050	7472243322.6584	GS	apac	availability	0	0.4023	0.5194	-0.4806	0.0811	30081.9647	1.0000	JP	100	0.0000	0.0000	-17915.9807	17915.9807	-1	0.0000	0.0811	0.0000	-7206.9932	-1453.6249	0	0.0000
404	@CODAN9	-1784.3734	-0.0002	0.0035	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	1.0000	75	-75	0	23.7916	36.1178	293996.0000	6.9923	CDA.AX	ASX	AUS	AU	True	0	2025-10-30	2025-10-30	10548663	0.0050	250970052.3168	GS	apac	availability	0	0.8112	0.9024	-0.0976	-0.0837	3894.1649	0.8990	AU	1	0.0000	0.0000	1784.3734	1784.3734	1	-0.0000	0.0837	0.0000	1447.5013	-149.2880	0	0.0000
405	@FLIGH3	-5720.5631	-0.0005	0.0035	-0.0000	0.0100	0.1567	-0.0005	0.0000	0.0005	1.0000	1.0000	191	-715	-524	8.0008	12.1911	740176.0000	5.9420	FLT.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	3671648	0.0100	29376075.6697	GS	apac	availability	0	0.4501	0.5126	-0.4874	-0.1050	1521.7951	1.0000	AU	1	-4192.4127	4192.4127	1528.1504	1528.1504	1	440.3851	0.1050	-1886.8789	687.7746	-160.5220	0	0.0000
406	@FUJIE6	7271.0534	0.0007	0.0030	0.0598	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	100	0	72.7105	11077.6220	816600.0000	59.4700	6504.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	24178596	0.0050	1758038617.9713	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0711	10855.4639	1.0000	JP	100	0.0000	0.0000	-7271.0534	7271.0534	-1	0.0000	0.0711	0.0000	-8735.9240	-516.7800	0	0.0000
407	@FUJIK9	-39662.0840	-0.0038	0.0030	-0.0000	0.0050	0.5433	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-300	-300	132.2069	20100.5790	13306301.0000	1758.3613	5803.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	54928508	0.0050	7261930335.0253	GS	apac	availability	0	1.7006	1.5037	0.5037	-0.0241	39115.1996	1.0000	JP	100	-39662.0840	39662.0840	0.0000	0.0000	0	956.1426	0.0241	-67449.5419	0.0000	-0.0000	0	0.0000
408	@GENTI10	-49988.7945	-0.0048	0.0040	-0.0000	0.0050	0.6848	-0.0048	-0.0076	-0.0028	1.0000	1.0000	-52100	-88600	-140700	0.5642	0.7290	29829399.0000	16.8069	GENS.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	132035028	0.0050	74495167.9721	GS	apac	availability	52100	0.4854	0.5409	-0.4591	-0.0433	3207.0647	1.0000	SG	100	-79384.0111	79384.0111	-29395.2166	29395.2166	-1	3439.3840	0.0433	-38534.8050	-14269.1069	1273.5743	-52100	-29395.2166
409	@KIKKO2	32735.8469	0.0031	0.0030	0.2691	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	1.0000	500	4100	4600	7.9844	1222.0118	4924399.0000	39.5613	2801.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	148053954	0.0050	1182115017.4995	GS	apac	availability	0	0.3793	0.4766	-0.5234	0.0414	7740.1595	1.0000	JP	100	36728.0234	36728.0234	3992.1765	3992.1765	1	1522.2047	0.0414	13932.2635	1514.3765	165.4570	0	0.0000
410	@KOMAT8	-164190.3777	-0.0156	0.0030	-0.0000	0.0050	2.2492	-0.0156	0.0000	0.0156	1.0000	1.0000	4500	-4500	0	36.4868	5615.7071	6957699.0000	256.8694	6301.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	173794423	0.0050	6341193769.2332	GS	apac	availability	0	1.0375	1.0379	0.0379	0.1429	34697.1893	1.0000	JP	100	0.0000	0.0000	164190.3777	164190.3777	1	0.0000	0.1429	0.0000	170353.3887	23469.9472	0	0.0000
411	@NIDEC6	28347.9043	0.0027	0.0030	0.2330	0.0000	-0.0000	0.0027	0.0015	-0.0012	1.0000	1.0000	-1000	2200	1200	12.8854	1943.5721	86072188.0000	1099.7797	6594.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	71174680	0.0050	917115006.4351	GS	apac	availability	0	1.2812	1.2089	0.2089	0.1765	15366.7412	1.0000	JP	100	15462.4932	15462.4932	-12885.4110	12885.4110	-1	2729.5921	0.1765	19809.8922	-16508.2435	-2274.6601	0	0.0000
412	@NIKON3	1194.2015	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0013	0.0011	1.0000	1.0000	1000	100	1100	11.9420	1816.7366	1280800.0000	15.2973	7731.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	32593393	0.0050	389230783.5921	GS	apac	availability	0	0.7793	0.8493	-0.1507	0.0094	3545.4798	1.0000	JP	100	13136.2163	13136.2163	11942.0149	11942.0149	1	123.0286	0.0094	10236.4352	9305.8502	111.8442	0	0.0000
413	@QPCOR2	5340.8714	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	26.7044	4095.9939	672300.0000	18.1036	2809.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	11944925	0.0050	318981540.7283	GS	apac	availability	0	0.0662	0.2627	-0.7373	-0.0000	3211.8665	1.0000	JP	100	5340.8714	5340.8714	0.0000	0.0000	0	-0.0287	0.0000	353.8127	0.0000	-0.0000	0	0.0000
414	@RAMSA1	-7391.0690	-0.0007	0.0035	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	12	-357	-345	20.7033	31.4568	505599.0000	10.4732	RHC.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	21809711	0.0050	451532433.4933	GS	apac	availability	0	0.4371	0.5085	-0.4915	-0.1046	3918.7250	1.0000	AU	1	-7142.6297	7142.6297	248.4393	248.4393	1	747.0196	0.1046	-3122.0690	108.5937	-25.9833	0	0.0000
415	@SANTO10	68410.3291	0.0065	0.0035	0.6560	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	16412	16412	4.1683	6.2833	5902293.0000	24.4210	STO.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	559098277	0.0050	2330495804.1368	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0149	13537.7262	1.0000	AU	1	68410.3291	68410.3291	0.0000	0.0000	0	1019.9995	0.0149	33752.5802	0.0000	0.0000	0	0.0000
416	@SJMHO1	-7595.3111	-0.0007	0.0037	-0.0000	0.0175	0.3642	-0.0007	-0.0020	-0.0013	1.0000	1.0000	-36000	-20000	-56000	0.3798	2.9556	12959950.0000	4.9311	0880.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	73357615	0.0200	27858695.5540	GS	apac	availability	36000	1.4034	1.2646	0.2646	-0.0373	1213.6592	0.9290	HK	1000	-21266.8712	21266.8712	-13671.5601	13671.5601	-1	792.6729	0.0373	-29845.5274	-19186.4105	509.5754	-36000	-13671.5601
417	@TAKED3	-141959.0992	-0.0135	0.0030	-0.0000	0.0050	1.9446	-0.0135	-0.0162	-0.0027	1.0000	1.0000	-1000	-5100	-6100	27.8351	4248.7657	3759800.0000	105.0194	4502.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	309910008	0.0050	8626381484.5059	GS	apac	availability	1000	0.2888	0.4394	-0.5606	-0.0119	44285.2769	1.0000	JP	100	-169794.2167	169794.2167	-27835.1175	27835.1175	-1	2020.1749	0.0119	-49036.7690	-8038.8146	331.1762	-1000	-27835.1175
418	@TOPPA4	-24311.3520	-0.0023	0.0030	-0.0000	0.0050	0.3330	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1000	-1000	24.3114	3715.4092	778500.0000	19.0155	7911.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	41780022	0.0050	1015728822.5542	GS	apac	availability	0	0.7056	0.7702	-0.2298	0.0011	7164.7071	1.0000	JP	100	-24311.3520	24311.3520	0.0000	0.0000	0	-26.7032	0.0011	-17154.2052	0.0000	0.0000	0	0.0000
419	@TORID1	20013.8045	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0030	0.0011	1.0000	1.0000	400	700	1100	28.5911	4383.5743	428600.0000	12.3516	3397.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	1695318	0.0050	48471089.9828	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0399	2230.8692	1.0000	JP	100	31450.2642	31450.2642	11436.4597	11436.4597	1	1253.9329	0.0399	15636.3671	5685.9517	455.9756	0	0.0000
420	@USSCO1	12188.8757	0.0012	0.0030	0.1002	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1100	1100	11.0808	1692.6929	1484400.0000	16.5185	4732.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	65704952	0.0050	728063173.4624	GS	apac	availability	0	0.3569	0.5719	-0.4281	0.0596	5252.2973	1.0000	JP	100	12188.8757	12188.8757	0.0000	0.0000	0	726.8489	0.0596	4350.0490	0.0000	0.0000	0	0.0000
421	@WESFA3	-93355.5640	-0.0089	0.0035	-0.0000	0.0050	1.2788	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-1530	-1530	61.0167	92.9227	1246981.0000	76.3024	WES.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	139475870	0.0050	8510358499.2258	GS	apac	availability	0	0.3279	0.4390	-0.5610	-0.0811	69220.8450	1.0000	AU	1	-93355.5640	93355.5640	0.0000	0.0000	0	7568.0331	0.0811	-30614.5888	0.0000	-0.0000	0	0.0000
422	@BHPBI11	87658.5843	0.0083	0.0035	0.8406	0.0000	-0.0000	0.0084	0.0054	-0.0029	1.0000	1.0000	-1059	3033	1974	28.9016	43.7639	6122871.0000	176.4523	BHP.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	831382735	0.0050	24028299897.9323	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0772	146788.7698	1.0000	AU	1	57051.7789	57051.7789	-30606.8054	30606.8054	-1	4406.1023	0.0772	43994.4565	-23601.8893	-2363.7601	0	0.0000
423	@CHINA357	-16671.0649	-0.0016	0.0037	-0.0000	0.0050	0.2284	-0.0016	-0.0034	-0.0018	1.0000	1.0000	-16000	-14000	-30000	1.1908	9.3512	28820766.0000	34.6950	3311.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	120296474	0.0050	143247880.0939	GS	apac	availability	16000	0.3673	0.5465	-0.4535	0.0076	1887.0038	1.0000	HK	2000	-35723.7104	35723.7104	-19052.6456	19052.6456	-1	-270.1542	0.0076	-13120.9182	-6997.8230	-144.0822	-16000	-19052.6456
424	@DEEPY2	-22654.6804	-0.0022	0.0035	-0.0000	0.0050	0.3103	-0.0022	-0.0021	0.0001	1.0000	1.0000	763	-20297	-19534	1.1162	1.7053	9644527.0000	10.8300	DYL.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	148162684	0.0050	165373121.4570	GS	apac	availability	0	1.2244	1.1246	0.1246	-0.1900	1086.1612	0.9316	AU	1	-21803.0510	21803.0510	851.6294	851.6294	1	4141.7576	0.1900	-26695.4213	1042.7258	-161.7775	0	0.0000
425	@FOSUN1	-1297.6396	-0.0001	0.0037	-0.0000	0.0050	0.0178	-0.0001	-0.0031	-0.0030	1.0000	1.0000	-48000	-2000	-50000	0.6488	5.0294	5088172.0000	3.2944	0656.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	247497201	0.0050	160581089.8605	GS	apac	availability	48000	1.3698	1.3372	0.3372	0.0211	1430.6383	0.7157	HK	2000	-32440.9911	32440.9911	-31143.3514	31143.3514	-1	-683.9672	0.0211	-44437.5854	-42660.0819	-656.6085	-48000	-31143.3514
426	@GUORU1	7306.9467	0.0007	0.0037	0.0751	0.0000	-0.0000	0.0007	0.0093	0.0086	1.0000	1.0000	37000	3000	40000	2.4356	19.0128	44698196.0000	109.4031	0175.HK	HKG	HKG	HK	True	1	2025-10-30	2025-10-30	682151642	0.0050	1661481886.2557	GS	apac	availability	0	1.8280	1.6240	0.6240	0.3410	16512.7053	1.0000	HK	1000	97425.9554	97425.9554	90119.0087	90119.0087	1	33224.1715	0.3410	178098.9562	164741.5345	30732.3587	0	0.0000
427	@HOYAC2	-15682.7286	-0.0015	0.0030	-0.0000	0.0050	0.2148	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-100	-100	156.8273	23831.4890	856800.0000	134.2372	7741.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	78419030	0.0050	12298243624.1376	GS	apac	availability	0	0.7628	0.7992	-0.2008	-0.0468	53810.9892	1.0000	JP	100	-15682.7286	15682.7286	0.0000	0.0000	0	733.9067	0.0468	-11963.2748	0.0000	-0.0000	0	0.0000
428	@JAPAN374	-2235.8818	-0.0002	0.0030	-0.0000	0.0050	0.0306	-0.0002	-0.0054	-0.0052	1.0000	1.0000	-4900	-200	-5100	11.1794	1706.2176	6793899.0000	76.2071	7182.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	325664332	0.0050	3640734732.4874	GS	apac	availability	4900	0.8192	0.7572	-0.2428	0.0273	19988.1052	1.0000	JP	100	-57014.9854	57014.9854	-54779.1036	54779.1036	-1	-1557.7668	0.0273	-46708.6020	-44876.8921	-1496.6779	-4900	-54779.1036
429	@KEYEN4	40792.8446	0.0039	0.0030	0.3353	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-100	100	0	407.9284	61499.1760	797300.0000	322.3542	6861.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	46168165	0.0050	18833307803.0170	GS	apac	availability	0	0.7731	0.8877	-0.1123	0.0424	84329.6327	1.0000	JP	100	0.0000	0.0000	-40792.8446	40792.8446	-1	0.0000	0.0424	0.0000	-31537.6234	-1727.8253	0	0.0000
430	@LEOPA2	-5706.3963	-0.0005	0.0030	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	-900	-1400	-2300	4.0760	625.5791	1739800.0000	7.1552	8848.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	32078358	0.0050	130751302.6920	GS	apac	availability	900	0.6297	0.7203	-0.2797	0.0360	954.1542	0.9996	JP	100	-9374.7939	9374.7939	-3668.3976	3668.3976	-1	-337.0386	0.0360	-5902.8676	-2309.8178	-131.8847	-900	-3668.3976
431	@MEGAP9	-18073.9581	-0.0017	0.0035	-0.0000	0.0050	0.2476	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-97	-1746	-1843	10.3516	15.8834	734491.0000	7.6822	MP1.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	16291570	0.0050	168644417.4696	GS	apac	availability	97	0.8109	0.8719	-0.1281	-0.1423	1675.0125	0.9920	AU	1	-19078.0668	19078.0668	-1004.1088	1004.1088	-1	2715.7499	0.1423	-15469.6347	-814.1913	142.9342	-97	-1004.1088
432	@MITSU65	40893.4297	0.0039	0.0030	0.3361	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1700	1700	24.0550	3658.2645	6826399.0000	164.1757	8058.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	552076040	0.0050	13280166310.9482	GS	apac	availability	0	0.7630	0.7670	-0.2330	0.0681	96758.4528	1.0000	JP	100	40893.4297	40893.4297	0.0000	0.0000	0	2784.9382	0.0681	31199.6967	0.0000	0.0000	0	0.0000
433	@NEWHO5	-3873.7446	-0.0004	0.0035	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1467	-1467	2.6406	4.0150	2559652.0000	6.7675	NHC.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	44560605	0.0050	117666258.7811	GS	apac	availability	0	0.4587	0.5048	-0.4952	-0.1077	2226.9985	0.9999	AU	1	-3873.7446	3873.7446	0.0000	0.0000	0	417.2073	0.1077	-1776.9427	0.0000	-0.0000	0	0.0000
434	@RELOH1	-1089.3432	-0.0001	0.0030	-0.0000	0.0050	0.0149	-0.0001	0.0000	0.0001	1.0000	1.0000	-100	-100	-200	10.8934	1663.2745	477300.0000	5.2191	8876.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	17976217	0.0050	195822691.5441	GS	apac	availability	100	0.4327	0.5819	-0.4181	0.0180	1150.1413	0.9989	JP	100	-2178.6863	2178.6863	-1089.3432	1089.3432	-1	-39.2301	0.0180	-942.6609	-471.3304	-19.6151	-100	-1089.3432
435	@SEVEN12	77618.4947	0.0074	0.0030	0.6380	0.0000	-0.0000	0.0074	0.0067	-0.0007	1.0000	1.0000	-600	6100	5500	12.7243	1952.3052	6111699.0000	78.4426	3382.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	477700180	0.0050	6078421126.8542	GS	apac	availability	0	0.4544	0.4988	-0.5012	0.1447	30489.9619	1.0000	JP	100	69983.8886	69983.8886	-7634.6060	7634.6060	-1	10124.3464	0.1447	31800.9509	-3469.1946	-1104.4741	0	0.0000
436	@TOPCO3	-2158.3063	-0.0002	0.0030	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	0.9810	-300	-100	-400	21.5831	3283.0206	131200.0000	2.8317	7732.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	1184832	0.0075	25572304.2553	GS	apac	availability	300	0.4579	0.6448	-0.3552	0.0158	514.9030	1.0000	JP	100	-8633.2254	8633.2254	-6474.9190	6474.9190	-1	-136.0086	0.0158	-3953.2813	-2964.9609	-102.0064	-300	-6474.9190
437	@TOYOT17	37228.3192	0.0035	0.0030	0.3060	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-100	1800	1700	20.6824	3151.2396	20640200.0000	427.5998	7203.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	1697094518	0.0050	35099986868.8984	GS	apac	availability	0	0.7873	0.8428	-0.1572	0.0474	300543.9820	1.0000	JP	100	35160.0792	35160.0792	-2068.2400	2068.2400	-1	1665.5956	0.0474	27682.6713	-1628.3924	-97.9762	0	0.0000
438	@YAMAH3	-9647.2946	-0.0009	0.0030	-0.0000	0.0050	0.1322	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1500	-1500	6.4315	981.3091	2020100.0000	13.0323	7951.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	99829528	0.0050	642056576.2495	GS	apac	availability	0	0.7773	0.7671	-0.2329	-0.0286	3235.0594	1.0000	JP	100	-9647.2946	9647.2946	0.0000	0.0000	0	275.8240	0.0286	-7498.7681	0.0000	-0.0000	0	0.0000
439	@AUSTN11	25134.5544	0.0024	0.0035	0.2410	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1033	1033	0	24.3316	36.9646	3023509.0000	73.5959	ANZ.AX	ASX	AUS	AU	True	0	2025-10-30	2025-10-30	472560014	0.0050	11498146549.8134	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0441	72593.8532	1.0000	AU	1	0.0000	0.0000	-25134.5544	25134.5544	-1	-0.0000	0.0441	0.0000	-7650.4919	1108.8723	0	0.0000
440	@CAPIT4970	-2899.8729	-0.0003	0.0040	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1400	-1400	2.0713	2.6748	12536239.0000	25.9164	CAPN.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	192167965	0.0050	398044767.9926	GS	apac	availability	0	0.6246	0.6814	-0.3186	-0.0035	10777.5761	1.0000	SG	100	-2899.8729	2899.8729	0.0000	0.0000	0	10.0102	0.0035	-1811.1995	0.0000	-0.0000	0	0.0000
441	@CHIBA1	-10742.5540	-0.0010	0.0030	-0.0000	0.0050	0.1472	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1100	-1100	9.7660	1489.0035	2112800.0000	20.6822	8331.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	95252705	0.0050	930233935.8041	GS	apac	availability	0	1.2618	1.0705	0.0705	0.0120	7866.6853	1.0000	JP	100	-10742.5540	10742.5540	0.0000	0.0000	0	-128.7648	0.0120	-13554.9633	0.0000	0.0000	0	0.0000
442	@CSLNP2	49254.0760	0.0047	0.0035	0.4723	0.0000	-0.0000	0.0047	0.0041	-0.0006	1.0000	1.0000	-56	438	382	112.4522	171.1725	2900315.0000	326.9156	CSL.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	81187585	0.0050	9129724836.9969	GS	apac	availability	0	-0.0203	0.1925	-0.8075	0.0278	54556.3553	1.0000	AU	1	42956.7512	42956.7512	-6297.3248	6297.3248	-1	1195.5760	0.0278	-872.4368	127.8965	-175.2677	0	0.0000
443	@DAIFU1	12764.4459	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	31.9111	4861.1446	1353700.0000	43.2617	6383.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	57060484	0.0050	1820863658.7165	GS	apac	availability	0	0.9163	0.9565	-0.0435	0.1180	12120.8061	1.0000	JP	100	12764.4459	12764.4459	0.0000	0.0000	0	1506.4707	0.1180	11696.2886	0.0000	0.0000	0	0.0000
444	@EISAI2	-5956.2155	-0.0006	0.0030	-0.0000	0.0050	0.0816	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.7811	4543.1094	1033600.0000	30.8708	4523.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	53642793	0.0050	1597540176.9417	GS	apac	availability	0	0.5352	0.6161	-0.3839	-0.0305	8685.6259	1.0000	JP	100	-5956.2155	5956.2155	0.0000	0.0000	0	181.7652	0.0305	-3188.0547	0.0000	-0.0000	0	0.0000
445	@JEOLL1	-3381.7630	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	33.8176	5186.0899	209100.0000	7.1291	6951.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	7435428	0.0050	251448551.1637	GS	apac	availability	0	0.9308	0.9185	-0.0815	-0.0305	1742.7172	1.0000	JP	100	-3381.7630	3381.7630	0.0000	0.0000	0	103.0787	0.0305	-3147.6408	0.0000	-0.0000	0	0.0000
446	@JMDCI1	-3076.7206	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	30.7672	4686.9532	302900.0000	9.3332	4483.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	2768184	0.0050	85169287.1495	GS	apac	availability	0	0.5456	0.6733	-0.3267	-0.0522	925.6998	1.0000	JP	100	-3076.7206	3076.7206	0.0000	0.0000	0	160.5928	0.0522	-1678.5192	0.0000	-0.0000	0	0.0000
447	@KEPPE20	-3821.9270	-0.0004	0.0040	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	7.6439	9.8881	2764100.0000	21.1243	KPLM.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	128110539	0.0050	979258246.2837	GS	apac	availability	0	0.6331	0.6844	-0.3156	0.0046	13916.0776	1.0000	SG	100	-3821.9270	3821.9270	0.0000	0.0000	0	-17.7686	0.0046	-2419.7203	0.0000	0.0000	0	0.0000
448	@KOBES3	-5900.3349	-0.0006	0.0030	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	11.8007	1794.9290	1799000.0000	21.2286	5406.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	51725509	0.0050	610395651.5091	GS	apac	availability	0	0.7936	0.8390	-0.1610	0.0322	4677.1478	1.0000	JP	100	-5900.3349	5900.3349	0.0000	0.0000	0	-190.2827	0.0322	-4682.3081	0.0000	0.0000	0	0.0000
449	@KYOWA7	-15120.6354	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	15.1206	2303.6768	1282200.0000	19.4187	4151.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	52539980	0.0050	794437880.8469	GS	apac	availability	0	-0.0444	0.2107	-0.7893	-0.0413	7947.9276	1.0000	JP	100	-15120.6354	15120.6354	0.0000	0.0000	0	623.9069	0.0413	671.1214	-0.0000	-0.0000	0	0.0000
450	@MAKIT6	15383.6030	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0047	0.0032	1.0000	1.0000	1100	500	1600	30.7672	4721.2852	1099600.0000	34.1301	6586.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	46083712	0.0050	1417867056.6125	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1768	8615.3567	1.0000	JP	100	49227.5295	49227.5295	33843.9265	33843.9265	1	8702.5180	0.1768	61296.2723	42141.1872	5982.9812	0	0.0000
451	@MCDON11	3944.5136	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.4451	6027.8047	487200.0000	19.3067	2702.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	4950007	0.0050	195253698.2938	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0106	3409.0064	1.0000	JP	100	3944.5136	3944.5136	0.0000	0.0000	0	41.8578	0.0106	748.1578	0.0000	0.0000	0	0.0000
452	@NOMUR7	14991.7813	0.0014	0.0030	0.1232	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	400	400	37.4795	5630.6954	2685100.0000	99.3950	4307.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	94052958	0.0050	3525053437.0355	GS	apac	availability	0	0.3138	0.5363	-0.4637	0.0457	21784.6155	1.0000	JP	100	14991.7813	14991.7813	0.0000	0.0000	0	684.7842	0.0457	4704.6516	0.0000	0.0000	0	0.0000
453	@PENTA18	-3611.8596	-0.0003	0.0030	-0.0000	0.0050	0.0495	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	9.0296	1397.2339	3150400.0000	28.9386	1893.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	43177897	0.0050	389881254.5571	GS	apac	availability	0	0.5372	0.6234	-0.3766	-0.0293	2582.6052	1.0000	JP	100	-3611.8596	3611.8596	0.0000	0.0000	0	105.7524	0.0293	-1940.3944	0.0000	-0.0000	0	0.0000
454	@REALE5	20802.5227	0.0020	0.0035	0.1995	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	144	144	144.4620	219.3170	142069.0000	20.5177	REA.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	9525353	0.0050	1376051197.3976	GS	apac	availability	0	0.2373	0.4562	-0.5438	-0.0062	7443.5038	1.0000	AU	1	20802.5227	20802.5227	0.0000	0.0000	0	-128.2248	0.0062	4936.6317	0.0000	-0.0000	0	0.0000
455	@RECRU27	49832.3549	0.0047	0.0030	0.4096	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1000	1000	49.8324	7577.7461	4325199.0000	215.4708	6098.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	345883886	0.0050	17236208556.4257	GS	apac	availability	0	0.7094	0.7684	-0.2316	0.1319	77933.4252	1.0000	JP	100	49832.3549	49832.3549	0.0000	0.0000	0	6572.9944	0.1319	35352.4783	0.0000	0.0000	0	0.0000
456	@SAIZE1	6528.1700	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	200	200	400	32.6408	4993.8594	575000.0000	18.8776	7581.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	3894996	0.0050	127135979.6768	GS	apac	availability	0	0.7375	0.7454	-0.2546	0.0416	1569.7165	1.0000	JP	100	13056.3399	13056.3399	6528.1700	6528.1700	1	543.6159	0.0416	9629.1974	4814.5987	271.8080	0	0.0000
457	@SEVEN19	-6131.7244	-0.0006	0.0035	-0.0000	0.0050	0.0840	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-188	-188	32.6156	50.1690	754671.0000	24.9316	SGH.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	22686614	0.0050	739936519.6662	GS	apac	availability	0	0.5298	0.6573	-0.3427	-0.0385	6504.4910	1.0000	AU	1	-6131.7244	6131.7244	0.0000	0.0000	0	235.9046	0.0385	-3248.8117	0.0000	-0.0000	0	0.0000
458	@SHOEI2	-2051.8045	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	10.2590	1574.2566	3686100.0000	38.1491	3003.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	76964796	0.0050	789583566.2492	GS	apac	availability	0	0.2973	0.4732	-0.5268	-0.0232	7484.0835	1.0000	JP	100	0.0000	0.0000	2051.8045	2051.8045	1	-0.0000	0.0232	0.0000	610.0485	-47.5438	0	0.0000
459	@SONYC16	5673.5254	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	28.3676	4323.9922	9830301.0000	279.4434	6758.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	1372087650	0.0050	38922870426.1475	GS	apac	availability	0	0.9430	0.9558	-0.0442	0.0738	174455.5334	1.0000	JP	100	0.0000	0.0000	-5673.5254	5673.5254	-1	0.0000	0.0738	0.0000	-5350.0846	-418.7676	0	0.0000
460	@TAIHE5	-10973.6368	-0.0010	0.0030	-0.0000	0.0050	0.1503	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.4341	4219.8633	595300.0000	16.5149	5233.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	28144018	0.0050	772105577.4962	GS	apac	availability	0	0.7583	0.7712	-0.2288	-0.0356	3242.4786	1.0000	JP	100	-10973.6368	10973.6368	0.0000	0.0000	0	390.4206	0.0356	-8321.0711	0.0000	-0.0000	0	0.0000
461	@TAIYO10	-2771.6782	-0.0003	0.0030	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	27.7168	4191.8946	2454300.0000	67.6364	6976.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	23837668	0.0050	660703449.3522	GS	apac	availability	0	1.6221	1.4930	0.4930	0.0065	3609.2373	1.0000	JP	100	-2771.6782	2771.6782	0.0000	0.0000	0	-17.9898	0.0065	-4495.9736	0.0000	0.0000	0	0.0000
462	@TESCO22	1348.0908	0.0001	0.0047	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0922	0	42	42	32.0974	43810.5790	822238.0000	25.1629	095610.KQ	KDQ	KOR	KR	True	1	2025-10-30	2025-10-30	30170	0.0675	968378.5769	GS	apac	availability	0	1.2642	1.2084	0.2084	-0.0100	634.5088	0.5087	KR	1	1348.0908	1348.0908	0.0000	0.0000	0	-13.5359	0.0100	1704.2414	0.0000	-0.0000	0	0.0000
463	@TSUMU3	-4601.9325	-0.0004	0.0030	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.0097	3522.4996	340500.0000	7.8852	4540.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	10202675	0.0050	234760108.8186	GS	apac	availability	0	0.5716	0.6495	-0.3505	-0.0160	1766.1840	1.0000	JP	100	-4601.9325	4601.9325	0.0000	0.0000	0	73.5818	0.0160	-2630.6328	0.0000	-0.0000	0	0.0000
464	@WHITE61	-6749.7936	-0.0006	0.0035	-0.0000	0.0050	0.0925	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1456	-1456	4.6358	7.0448	5290578.0000	24.5431	WHC.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	80964676	0.0050	375339873.1529	GS	apac	availability	0	0.8964	0.8071	-0.1929	-0.0998	3850.0544	1.0000	AU	1	-6749.7936	6749.7936	0.0000	0.0000	0	673.3059	0.0998	-6050.8017	0.0000	-0.0000	0	0.0000
465	@WISET1	13315.9449	0.0013	0.0035	0.1277	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	27	280	307	47.5569	71.8409	1362436.0000	64.4532	WTC.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	33293955	0.0050	1583358820.6299	GS	apac	availability	0	0.5528	0.6740	-0.3260	0.0267	15980.6587	1.0000	AU	1	14599.9824	14599.9824	1284.0375	1284.0375	1	390.2821	0.0267	8070.2645	709.7627	34.3245	0	0.0000
466	@ACBEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0500	-4000	0	-4000	1.5334	48.1234	144161000.0000	227.0576	6282.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	342629	0.0325	525370.5087	GS	apac	availability	4000	0.9501	1.0080	0.0080	-0.0670	1066.2409	0.4942	TW	1000	-6133.4039	6133.4039	-6133.4039	6133.4039	-1	410.6669	0.0670	-5827.1343	-5827.1343	410.6669	-4000	-6133.4039
467	@AEROS23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1958	-5000	0	-5000	1.7412	53.5852	8316082.0000	14.5846	2634.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	1180726	0.0875	2055855.7833	GS	apac	availability	5000	0.5675	0.6977	-0.3023	-0.0552	1065.9737	1.0000	TW	1000	-8705.8970	8705.8970	-8705.8970	8705.8970	-1	480.5112	0.0552	-4940.8490	-4940.8490	480.5112	-5000	-8705.8970
468	@ASYMC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	11.2900	88.2149	341280.0000	3.8757	6821.HK	HKG	HKG	HK	True	0	2025-10-30	2025-10-30	62256	0.1500	702868.9607	GS	apac	availability	0	2.3619	1.9794	0.9794	0.2504	311.0757	0.9777	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2504	0.0000	0.0000	0.0000	0	0.0000
469	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	46.6965	7191.6172	1532000.0000	72.4315	6532.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	38598067	0.0050	1802393346.1118	GS	apac	availability	0	0.5681	0.6755	-0.3245	0.1019	7257.1637	1.0000	JP	100	9339.2933	9339.2933	9339.2933	9339.2933	1	951.5079	0.1019	5305.3025	5305.3025	951.5079	0	0.0000
470	@BOCHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-3000	0	-3000	4.9537	38.5365	21401270.0000	106.1709	2388.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	547392305	0.0050	2711610326.4915	GS	apac	availability	3000	0.6493	0.6877	-0.3123	0.0516	52374.2463	1.0000	HK	500	-14861.0620	14861.0620	-14861.0620	14861.0620	-1	-766.2815	0.0516	-9649.1108	-9649.1108	-766.2815	-3000	-14861.0620
471	@CHANG56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	0.9282	7.2520	12533262.0000	11.7008	1157.HK	HKG	HKG	HK	True	0	2025-10-30	2025-10-30	68759754	0.0250	63820934.3307	GS	apac	availability	0	1.4528	1.4213	0.4213	0.2659	1268.0759	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2659	0.0000	0.0000	0.0000	0	0.0000
472	@CHINA535	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.1434	16.7383	68047563.0000	146.6282	3993.HK	HKG	HKG	HK	True	0	2025-10-30	2025-10-30	403413345	0.0050	864684979.6023	GS	apac	availability	0	2.0007	1.7592	0.7592	0.2588	8431.0706	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2588	0.0000	0.0000	0.0000	0	0.0000
473	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	41.5040	53.6946	4287102.0000	177.9141	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-30	2025-10-30	211198600	0.0050	8765594301.0428	GS	apac	availability	100	0.6941	0.6486	-0.3514	0.0188	117789.3453	1.0000	SG	100	-4150.4036	4150.4036	-4150.4036	4150.4036	-1	-77.8735	0.0188	-2880.9850	-2880.9850	-77.8735	-100	-4150.4036
474	@DLECC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7519	-87	0	-87	30.9448	44517.6180	516568.0000	16.0636	375500.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	255067	0.0300	7893004.4501	GS	apac	availability	87	0.5785	0.6379	-0.3621	-0.1184	921.9729	0.9994	KR	1	-2692.2000	2692.2000	-2692.2000	2692.2000	-1	318.8489	0.1184	-1557.4997	-1557.4997	318.8489	-87	-2692.2000
475	@DONGA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5541	-62	0	-62	42.7500	60609.1290	75193.0000	3.1835	140410.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	136061	0.0300	5816603.0668	GS	apac	availability	62	-0.2613	0.0529	-0.9471	-0.2955	1085.2692	0.5022	KR	1	-2650.4979	2650.4979	-2650.4979	2650.4979	-1	783.3084	0.2955	692.5183	692.5183	783.3084	-62	-2650.4979
476	@EVERG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-4000	0	-4000	6.2185	189.3830	12888317.0000	79.8857	2603.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	5070200	0.0450	31529029.5369	GS	apac	availability	4000	0.6878	0.7219	-0.2781	0.0140	13463.3160	1.0000	TW	1000	-24873.9928	24873.9928	-24873.9928	24873.9928	-1	-349.2648	0.0140	-17108.6387	-17108.6387	-349.2648	-4000	-24873.9928
477	@FAREA51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	0.9166	7.1445	3662165.0000	3.3682	3360.HK	HKG	HKG	HK	True	-1	2025-10-30	2025-10-30	549422312	0.0050	503593194.6187	GS	apac	availability	2000	0.7348	0.7560	-0.2440	0.0259	3549.2176	1.0000	HK	1000	-1833.1734	1833.1734	-1833.1734	1833.1734	-1	-47.4383	0.0259	-1346.9890	-1346.9890	-47.4383	-2000	-1833.1734
478	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	61.0085	9446.1368	1477700.0000	91.7662	6814.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	2828587	0.0050	172567784.0663	GS	apac	availability	0	1.2605	1.2616	0.2616	0.0565	1692.8792	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0565	0.0000	0.0000	0.0000	0	0.0000
479	@HITAC41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.9754	5162.2149	1924600.0000	65.3159	6305.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	24168407	0.0050	821131544.0450	GS	apac	availability	0	0.9793	1.0048	0.0048	0.0665	3142.7073	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0665	0.0000	0.0000	0.0000	0	0.0000
480	@HONHA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0057	-0.0057	1.0000	1.0000	-7000	0	-7000	8.5095	259.0161	125297130.0000	1062.1842	2317.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	458103168	0.0050	3898239830.5217	GS	apac	availability	7000	1.2832	1.2578	0.2578	-0.0179	118828.8826	1.0000	TW	1000	-59566.6669	59566.6669	-59566.6669	59566.6669	-1	1066.5544	0.0179	-76438.3097	-76438.3097	1066.5544	-7000	-59566.6669
481	@KANDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-600	0	-600	32.1149	4900.9883	3866900.0000	124.5916	1942.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	19877624	0.0050	638368199.6997	GS	apac	availability	600	0.1849	0.3719	-0.6281	-0.0553	3560.1214	1.0000	JP	100	-19268.9488	19268.9488	-19268.9488	19268.9488	-1	1066.0318	0.0553	-3562.7359	-3562.7359	1066.0318	-600	-19268.9488
482	@KANSA20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	16.4092	2507.7784	371500.0000	6.1248	4613.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	17976963	0.0050	294987158.6229	GS	apac	availability	0	0.4931	0.6414	-0.3586	0.0364	2920.4442	1.0000	JP	100	1640.9176	1640.9176	1640.9176	1640.9176	1	59.7293	0.0364	809.2134	809.2134	59.7293	0	0.0000
483	@KAORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1000	0	-1000	19.7355	597.4429	2658274.0000	51.9790	8996.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	2551411	0.0600	50353498.1556	GS	apac	availability	1000	1.2551	1.2220	0.2220	-0.0934	1805.2390	1.0000	TW	1000	-19735.5495	19735.5495	-19735.5495	19735.5495	-1	1843.8152	0.0934	-24769.6066	-24769.6066	1843.8152	-1000	-19735.5495
484	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6444	0	0	0	48.7147	7491.3985	167300.0000	8.2395	2986.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	572806	0.0050	27904096.9099	GS	apac	availability	0	0.7806	0.8210	-0.1790	-0.0804	338.2444	0.9533	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0804	0.0000	0.0000	-0.0000	0	0.0000
485	@LGENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-26	0	-26	359.0438	515346.5000	439194.0000	158.1030	373220.KS	KRX	KOR	KR	True	-1	2025-10-30	2025-10-30	130884	0.0900	46993092.4578	GS	apac	availability	26	0.5266	0.6662	-0.3338	-0.2121	15122.9261	1.0000	KR	1	-9335.1395	9335.1395	-9335.1395	9335.1395	-1	1980.2301	0.2121	-4915.7206	-4915.7206	1980.2301	-26	-9335.1395
486	@LONGW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.8912	178.9001	18809000.0000	110.1307	6290.TWO	TPO	TWN	TW	True	0	2025-10-30	2025-10-30	2469402	0.0700	14547762.8282	GS	apac	availability	0	0.9216	0.9841	-0.0159	-0.0672	937.2249	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0672	0.0000	0.0000	-0.0000	0	0.0000
487	@MAOYA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5653	0	0	0	0.8831	6.8763	3052400.0000	2.7020	1896.HK	HKG	HKG	HK	True	0	2025-10-30	2025-10-30	6719310	0.0975	5933929.0277	GS	apac	availability	0	1.8505	1.6753	0.6753	0.1000	626.0493	0.9986	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1000	0.0000	0.0000	0.0000	0	0.0000
488	@MEGAU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9687	0	0	0	18.9501	577.1853	930931.0000	17.5859	6944.TW	TPE	TWN	TW	True	0	2025-10-30	2025-10-30	536601	0.0450	10168618.4732	GS	apac	availability	0	0.9338	0.9161	-0.0839	-0.0514	1446.0467	0.9835	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0514	0.0000	0.0000	-0.0000	0	0.0000
489	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0078	-0.0078	1.0000	1.0000	-2500	0	-2500	32.8709	5011.3750	7531199.0000	248.1208	8411.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	346500010	0.0050	11389783289.0814	GS	apac	availability	2500	1.1204	0.9666	-0.0334	-0.0047	81843.6799	1.0000	JP	100	-82177.3662	82177.3662	-82177.3662	82177.3662	-1	389.8723	0.0047	-92071.9470	-92071.9470	389.8723	-2500	-82177.3662
490	@NIPPO158	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	34.6328	5267.2696	2038100.0000	70.5754	9101.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	62845171	0.0050	2176506074.9651	GS	apac	availability	0	0.5895	0.6397	-0.3603	-0.0513	15034.1666	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0513	0.0000	0.0000	-0.0000	0	0.0000
491	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	6600	0	6600	2.4173	370.1328	17341000.0000	42.1963	7201.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	233653634	0.0050	564817738.6594	GS	apac	availability	0	0.8633	0.9010	-0.0990	0.0426	5745.8937	1.0000	JP	100	15954.3723	15954.3723	15954.3723	15954.3723	1	679.4827	0.0426	13772.7290	13772.7290	679.4827	0	0.0000
492	@OSCOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4646	-90	0	-90	28.5000	40893.4970	159434.0000	4.5543	039200.KQ	KDQ	KOR	KR	True	-1	2025-10-30	2025-10-30	171124	0.0325	4877030.0733	GS	apac	availability	90	0.1795	0.3650	-0.6350	-0.2405	1090.2716	0.9144	KR	1	-2564.9979	2564.9979	-2564.9979	2564.9979	-1	616.8359	0.2405	-460.3755	-460.3755	616.8359	-90	-2564.9979
493	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.3771	231.6178	17421059.0000	519.4456	9992.HK	HKG	HKG	HK	True	0	2025-10-30	2025-10-30	76165820	0.0050	2237532412.0581	GS	apac	availability	0	1.0910	1.0443	0.0443	0.3024	39451.7938	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.3024	0.0000	0.0000	0.0000	0	0.0000
494	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.4340	2805.2706	874700.0000	16.1315	6460.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	33608160	0.0050	619533721.9424	GS	apac	availability	0	0.3213	0.5187	-0.4813	-0.0237	3099.3941	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0237	0.0000	0.0000	-0.0000	0	0.0000
495	@SEKIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	18.5524	2837.3572	1530500.0000	28.5489	4204.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	65400582	0.0050	1213335285.4556	GS	apac	availability	200	0.5866	0.6539	-0.3461	-0.0026	8172.4507	1.0000	JP	100	-3710.4724	3710.4724	-3710.4724	3710.4724	-1	9.6698	0.0026	-2176.6405	-2176.6405	9.6698	-200	-3710.4724
496	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	16.3500	2481.1346	3599900.0000	58.7196	4507.T	TYO	JPN	JP	True	-1	2025-10-30	2025-10-30	168641133	0.0050	2757284006.2991	GS	apac	availability	200	0.1643	0.3549	-0.6451	-0.0115	14545.4936	1.0000	JP	100	-3270.0018	3270.0018	-3270.0018	3270.0018	-1	37.5124	0.0115	-537.3721	-537.3721	37.5124	-200	-3270.0018
497	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	18.1645	2791.9917	2463800.0000	45.2233	3197.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	17419203	0.0050	316410852.1786	GS	apac	availability	0	0.2856	0.4194	-0.5806	0.0261	4132.4603	1.0000	JP	100	3632.8970	3632.8970	3632.8970	3632.8970	1	94.9919	0.0261	1037.7307	1037.7307	94.9919	0	0.0000
498	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	344.0931	52083.4420	245600.0000	84.0950	6273.T	TYO	JPN	JP	True	0	2025-10-30	2025-10-30	11933110	0.0050	4106100429.5510	GS	apac	availability	0	0.9431	0.9724	-0.0276	0.0330	19559.5333	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0330	0.0000	0.0000	0.0000	0	0.0000
499	@STHIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5160	0	0	0	10.2933	315.1096	7218000.0000	74.4407	5439.TWO	TPO	TWN	TW	True	0	2025-10-30	2025-10-30	526225	0.0650	5416565.9843	GS	apac	availability	0	0.9592	1.0262	0.0262	-0.0948	957.0233	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0948	0.0000	0.0000	-0.0000	0	0.0000
500	@TAYAE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000	0	-1000	1.3321	40.8556	3180338.0000	4.2526	1609.TW	TPE	TWN	TW	True	-1	2025-10-30	2025-10-30	8181880	0.0600	10898817.8489	GS	apac	availability	1000	0.8044	0.9066	-0.0934	-0.0342	1046.0221	0.9872	TW	1000	-1332.0677	1332.0677	-1332.0677	1332.0677	-1	45.5463	0.0342	-1071.5429	-1071.5429	45.5463	-1000	-1332.0677
501	@TECHN58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	104	0	104	24.5028	37.5302	581585.0000	14.3731	TNE.AX	ASX	AUS	AU	True	1	2025-10-30	2025-10-30	57987003	0.0050	1420845566.3876	GS	apac	availability	0	0.4008	0.5721	-0.4279	-0.0206	7459.9532	1.0000	AU	1	2548.2941	2548.2941	2548.2941	2548.2941	1	-52.5002	0.0206	1021.3296	1021.3296	-52.5002	0	0.0000
502	@WOOLW14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	1.0000	-3029	0	-3029	18.1812	27.3382	7668844.0000	138.0565	WOW.AX	ASX	AUS	AU	True	-1	2025-10-30	2025-10-30	145246136	0.0050	2640751112.7556	GS	apac	availability	3029	-0.1440	0.0504	-0.9496	-0.2146	22210.1226	1.0000	AU	1	-55070.8979	55070.8979	-55070.8979	55070.8979	-1	11818.7478	0.2146	7931.5409	7931.5409	11818.7478	-3029	-55070.8979
503	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	27.4867	4245.3555	4452199.0000	124.2599	6506.T	TYO	JPN	JP	True	1	2025-10-30	2025-10-30	40711419	0.0050	1119021968.6331	GS	apac	availability	0	1.5964	1.4338	0.4338	0.1357	7330.4395	1.0000	JP	100	5497.3371	5497.3371	5497.3371	5497.3371	1	745.8402	0.1357	8776.0388	8776.0388	745.8402	0	0.0000
504	@ANHUI137	-389.9314	-0.0000	0.0077	-0.0000	0.0450	0.0481	-0.0000	0.0000	0.0000	1.0000	0.1258	0	-78	-78	4.9991	35.3613	5670727.0000	28.2458	688639.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	263988	0.0950	1319707.8333	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1608	1150.3298	1.0000	CN	100	-389.9314	389.9314	0.0000	0.0000	0	62.7195	0.1608	-576.5397	0.0000	-0.0000	0	0.0000
505	@AVARY1	75875.6269	0.0072	0.0077	1.6111	0.0000	-0.0000	0.0072	0.0064	-0.0008	1.0000	0.1082	-1000	9200	8200	8.2474	58.6024	42942102.0000	354.4755	002938.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	137725	0.1500	1135866.3823	GS	connect	availability	0	1.5791	1.5120	0.5120	0.0964	5352.9783	1.0000	CN	100	67628.2762	67628.2762	-8247.3508	8247.3508	-1	6519.2278	0.0964	106793.3937	-13023.5846	-795.0278	0	0.0000
506	@BEIJI306	1439.0323	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	22.1390	156.0292	50165184.0000	1102.5438	300803.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0730	8212.9288	1.0000	CN	100	1439.0323	1439.0323	0.0000	0.0000	0	104.9852	0.0730	4685.1467	0.0000	0.0000	0	0.0000
507	@BIOTH1	-3196.8163	-0.0003	0.0077	-0.0000	0.1200	1.0510	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-850	-850	3.7610	26.6718	2165896.0000	8.1372	688177.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	291913	0.1200	1097873.2027	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1461	685.2289	1.0000	CN	100	-3196.8163	3196.8163	0.0000	0.0000	0	466.9836	0.1461	-4870.9022	0.0000	-0.0000	0	0.0000
508	@CHINA130	-184.2786	-0.0000	0.0077	-0.0000	0.0700	0.0353	-0.0000	0.0000	0.0000	1.0000	0.4765	0	-79	-79	2.3326	16.4603	57156547.0000	132.5230	600176.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	2144096	0.0800	5001405.2149	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0254	5042.4546	1.0000	CN	100	-184.2786	184.2786	0.0000	0.0000	0	4.6897	0.0254	-183.0139	0.0000	-0.0000	0	0.0000
509	@CHINA2417	200333.6812	0.0191	0.0077	4.2537	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.0000	0	262402	262402	0.7635	5.4096	28176797.0000	21.4706	688009.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	945595	0.1350	721924.8606	GS	connect	availability	0	0.9153	1.0395	0.0395	0.1116	1513.8164	1.0000	CN	100	200333.6812	200333.6812	0.0000	0.0000	0	22351.9324	0.1116	183363.4525	0.0000	0.0000	0	0.0000
510	@CHINA337	-21.0276	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1831	0	-12	-12	1.7523	12.3772	38356102.0000	66.8720	600026.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1097057	0.0825	1922370.5704	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0409	3433.6868	1.0000	CN	100	-21.0276	21.0276	0.0000	0.0000	0	0.8600	0.0409	-20.2138	0.0000	-0.0000	0	0.0000
511	@CHINA696	-79.9056	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8071	5.7039	91320813.0000	73.3718	601390.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.8523	-0.1477	-0.0718	7292.2291	1.0000	CN	100	-79.9056	79.9056	0.0000	0.0000	0	5.7356	0.0718	-62.2129	0.0000	-0.0000	0	0.0000
512	@CHONG33	45.6006	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.3818	9.7631	43604125.0000	59.9657	600452.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	690872	0.1625	954671.9387	GS	connect	availability	0	1.0600	1.0169	0.0169	-0.0006	1231.4843	1.0000	CN	100	45.6006	45.6006	0.0000	0.0000	0	-0.0278	0.0006	48.3353	0.0000	-0.0000	0	0.0000
513	@CNGRA1	-89654.5422	-0.0085	0.0077	-0.0000	0.1025	25.1770	-0.0085	-0.0085	0.0000	1.0000	0.1614	0	-14144	-14144	6.3387	44.4950	12530461.0000	78.5355	300919.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	253152	0.1200	1604654.0354	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0664	2913.4807	1.0000	CN	100	-89654.5422	89654.5422	0.0000	0.0000	0	5956.2629	0.0664	-145323.3614	0.0000	-0.0000	0	0.0000
514	@FOCUS55	46048.4603	0.0044	0.0077	0.9777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	7207	7207	6.3894	44.9353	4676500.0000	29.6003	002315.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	240901	0.1625	1539214.6712	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0564	2026.9488	1.0000	CN	100	46048.4603	46048.4603	0.0000	0.0000	0	2595.8849	0.0564	80562.1185	0.0000	0.0000	0	0.0000
515	@FUJIA10	112592.5899	0.0107	0.0077	2.3907	0.0000	-0.0000	0.0107	0.0071	-0.0036	1.0000	0.0000	-75800	223900	148100	0.5029	3.5727	92228750.0000	46.4141	600033.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4468	0.5879	-0.4121	0.1112	607.2336	1.0000	CN	100	74475.0450	74475.0450	-38117.5450	38117.5450	-1	8280.0936	0.1112	33277.1810	-17031.8050	-4237.8872	0	0.0000
516	@GEOVI3	-80933.9910	-0.0077	0.0077	-0.0000	0.1100	24.3911	-0.0077	-0.0077	0.0000	1.0000	0.0077	0	-13749	-13749	5.8865	41.8249	6848371.0000	40.3469	688568.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	564477	0.1750	3322814.4910	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1236	2045.4180	1.0000	CN	100	-80933.9910	80933.9910	0.0000	0.0000	0	10002.5053	0.1236	-154805.0583	0.0000	-0.0000	0	0.0000
517	@GONGN1	278556.2748	0.0265	0.0077	5.9146	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.0000	0	45263	45263	6.1542	43.4731	2875660.0000	17.6094	603195.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	3696	0.1725	22745.8187	GS	connect	availability	0	0.9034	1.0234	0.0234	0.1334	5119.9652	1.0000	CN	100	278556.2748	278556.2748	0.0000	0.0000	0	37168.6504	0.1334	251643.8964	0.0000	0.0000	0	0.0000
518	@GUANG102	5369.0608	0.0005	0.0077	0.1140	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1040	0	11378	11378	0.4719	3.3464	41889036.0000	19.7454	601333.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	2312656	0.0950	1091298.1842	GS	connect	availability	0	0.6361	0.7229	-0.2771	-0.0128	1413.6068	1.0000	CN	100	5369.0608	5369.0608	0.0000	0.0000	0	-68.6499	0.0128	3415.4337	0.0000	-0.0000	0	0.0000
519	@GUANG321	-78.4477	-0.0000	0.0077	-0.0000	0.1325	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.8017	19.8489	34719336.0000	97.0724	300738.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0934	1987.3130	1.0000	CN	100	-78.4477	78.4477	0.0000	0.0000	0	7.3246	0.0934	-165.4227	0.0000	-0.0000	0	0.0000
520	@GUANG336	155317.0938	0.0148	0.0077	3.2978	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-100	22900	22800	6.7824	47.7816	7062383.0000	47.5335	300770.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1353	834.4586	1.0000	CN	100	154638.8532	154638.8532	-678.2406	678.2406	-1	20920.0914	0.1353	197216.4845	-864.9846	-91.7548	0	0.0000
521	@HANGZ8	-366.9120	-0.0000	0.0077	-0.0000	0.0825	0.0829	-0.0000	0.0000	0.0000	1.0000	0.1870	0	-80	-80	4.5864	32.3825	30479231.0000	139.0279	600570.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	427952	0.0825	1962758.9478	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0161	6862.9208	1.0000	CN	100	-366.9120	366.9120	0.0000	0.0000	0	-5.9128	0.0161	-701.3385	0.0000	0.0000	0	0.0000
522	@HGTEC1	28714.5734	0.0027	0.0077	0.6097	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	11300	11300	2.5411	17.9441	5439899.0000	13.7499	300847.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	2251	0.2100	5720.0447	GS	connect	availability	0	1.2044	1.2183	0.2183	0.0152	285.8340	1.0000	CN	100	28714.5734	28714.5734	0.0000	0.0000	0	435.7751	0.0152	34583.6360	0.0000	0.0000	0	0.0000
523	@JADAR3	169.6348	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.8553	27.2097	5126934.0000	19.6503	688252.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	1257	0.1625	4846.1578	GS	connect	availability	0	1.8260	1.6938	0.6938	0.0020	599.2275	1.0000	CN	100	169.6348	169.6348	0.0000	0.0000	0	0.3445	0.0020	309.7593	0.0000	0.0000	0	0.0000
524	@JIANG308	124.6540	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.2664	16.0385	7602309.0000	17.1750	603915.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	94899	0.1100	215082.5294	GS	connect	availability	0	2.1937	1.9398	0.9398	0.1191	729.2257	1.0000	CN	100	124.6540	124.6540	0.0000	0.0000	0	14.8466	0.1191	273.4533	0.0000	0.0000	0	0.0000
525	@KINGR1	71111.7417	0.0068	0.0077	1.5099	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	84000	84000	0.8466	5.9723	60492399.0000	50.8897	600390.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0609	2018.1975	1.0000	CN	100	71111.7417	71111.7417	0.0000	0.0000	0	4330.1534	0.0609	126362.9591	0.0000	0.0000	0	0.0000
526	@LEADE63	-8392.8421	-0.0008	0.0077	-0.0000	0.0975	2.2419	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-368	-368	22.8066	159.8996	3963451.0000	89.2706	688017.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	85325	0.1450	1945976.2366	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0635	4181.1435	1.0000	CN	100	-8392.8421	8392.8421	0.0000	0.0000	0	532.6056	0.0635	-22269.7891	0.0000	-0.0000	0	0.0000
527	@NANFA1	112820.4173	0.0107	0.0077	2.3955	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	42000	42000	2.6862	18.9742	10647329.0000	28.4572	000738.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	611095	0.1750	1641523.6402	GS	connect	availability	0	1.1772	1.1797	0.1797	0.0313	1766.4239	1.0000	CN	100	112820.4173	112820.4173	0.0000	0.0000	0	3529.9285	0.0313	132807.4598	0.0000	0.0000	0	0.0000
528	@NOVOR19	743.9095	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0687	0	81	81	9.1841	65.4562	6965574.0000	64.2237	688300.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	78539	0.0850	721307.5517	GS	connect	availability	0	1.9296	1.7309	0.7309	-0.0424	1308.4250	1.0000	CN	100	743.9095	743.9095	0.0000	0.0000	0	-31.5591	0.0424	1435.4603	0.0000	-0.0000	0	0.0000
529	@SHANG248	350.2343	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.7329	33.3685	25066766.0000	117.8210	603881.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	-0.0032	1836.0017	1.0000	CN	100	350.2343	350.2343	0.0000	0.0000	0	-1.1309	0.0032	623.8568	0.0000	-0.0000	0	0.0000
530	@SHENY21	58.4512	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7691	5.4226	12218184.0000	9.3326	603866.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0043	1230.3366	1.0000	CN	100	58.4512	58.4512	0.0000	0.0000	0	0.2524	0.0043	73.9969	0.0000	0.0000	0	0.0000
531	@SHENZ288	1913.3008	0.0002	0.0077	0.0406	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	85	85	22.5094	156.7335	3032760.0000	66.9557	688025.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1861.3716	0.0000	CN	100	1913.3008	1913.3008	0.0000	0.0000	0	NaN	NaN	4807.8544	0.0000	NaN	0	0.0000
532	@SHNTA1	186919.4265	0.0178	0.0077	3.9688	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.0000	0	111138	111138	1.6819	11.9108	14826899.0000	24.8759	600380.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1271	1569.2184	1.0000	CN	100	186919.4265	186919.4265	0.0000	0.0000	0	23766.3877	0.1271	192764.2387	0.0000	0.0000	0	0.0000
533	@SZHEN2	3237.1023	0.0003	0.0077	0.0687	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4900	4900	0.6606	4.6542	41629840.0000	27.2921	600320.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0766	1185.0957	1.0000	CN	100	3237.1023	3237.1023	0.0000	0.0000	0	248.0642	0.0766	3802.0278	0.0000	0.0000	0	0.0000
534	@TIANN5	118915.0891	0.0113	0.0077	2.5249	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0	26398	26398	4.5047	32.1191	6562781.0000	29.6920	688819.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	140572	0.1875	633234.7869	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1289	788.2235	1.0000	CN	100	118915.0891	118915.0891	0.0000	0.0000	0	15326.4175	0.1289	161445.6255	0.0000	0.0000	0	0.0000
535	@TONGK14	-198.0491	-0.0000	0.0077	-0.0000	0.1225	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.0847	14.7040	22248200.0000	46.0806	601233.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	642232	0.1700	1338878.6669	GS	connect	availability	0	1.4756	1.4018	0.4018	-0.0655	3208.5186	1.0000	CN	100	-198.0491	198.0491	0.0000	0.0000	0	12.9673	0.0655	-292.2482	0.0000	-0.0000	0	0.0000
536	@YANTA18	39708.2092	0.0038	0.0077	0.8431	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	20150	20150	1.9706	13.8953	39922852.0000	78.1407	002643.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7681	1.6178	0.6178	0.0334	1164.0396	1.0000	CN	100	39708.2092	39708.2092	0.0000	0.0000	0	1326.7523	0.0334	70206.5740	0.0000	0.0000	0	0.0000
537	@YEALI1	287513.4264	0.0274	0.0077	6.1047	0.0000	-0.0000	0.0274	0.0271	-0.0002	1.0000	0.0000	-500	56075	55575	5.1273	36.2444	6656879.0000	33.9859	300628.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	42213	0.1750	216438.7743	GS	connect	availability	0	1.3451	1.3835	0.3835	0.0701	6494.9111	1.0000	CN	100	284949.7757	284949.7757	-2563.6507	2563.6507	-1	19967.2978	0.0701	383287.8193	-3448.3834	-179.6428	0	0.0000
538	@YUNNA1	282500.3060	0.0269	0.0077	5.9983	0.0000	-0.0000	0.0269	0.0253	-0.0016	1.0000	1.0000	-4000	67300	63300	4.1976	29.2389	65359817.0000	269.1904	600096.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	3171138	0.0350	13311254.9094	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.0822	4744.3859	1.0000	CN	100	265709.7975	265709.7975	-16790.5085	16790.5085	-1	21843.0297	0.0822	215610.8830	-13624.7003	-1380.2862	0	0.0000
539	@ZHUHA19	264.7491	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6560	0	68	68	3.8934	27.4515	20118254.0000	77.7936	688772.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	1768860	0.0050	6886824.8179	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0162	3614.2007	1.0000	CN	100	264.7491	264.7491	0.0000	0.0000	0	4.2800	0.0162	556.0249	0.0000	0.0000	0	0.0000
540	@ZHUZH19	37619.2816	0.0036	0.0077	0.7988	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	0.2766	-300	4635	4335	8.1163	57.2392	7188871.0000	57.9618	688187.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	357729	0.0600	2903453.7225	GS	connect	availability	0	1.1193	1.1811	0.1811	0.0991	2186.2308	1.0000	CN	100	35184.3767	35184.3767	-2434.9050	2434.9050	-1	3486.1990	0.0991	39381.8337	-2725.3864	-241.2594	0	0.0000
541	@FORTU131	1599.6114	0.0002	0.0077	0.0340	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	74	74	21.6164	152.6976	6516527.0000	140.1638	688318.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	19936	0.1875	430943.9451	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0286	5536.3732	1.0000	CN	100	1599.6114	1599.6114	0.0000	0.0000	0	45.6850	0.0286	4247.7096	0.0000	0.0000	0	0.0000
542	@SHANG297	242527.7578	0.0231	0.0077	5.1496	0.0000	-0.0000	0.0231	0.0210	-0.0021	1.0000	0.0000	-1100	12042	10942	20.1402	142.7544	1838246.0000	36.9641	688188.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	256913	0.1225	5174267.8815	GS	connect	availability	0	1.1306	1.1830	0.1830	0.0703	5815.0658	1.0000	CN	100	220373.5862	220373.5862	-22154.1715	22154.1715	-1	15487.7502	0.0703	249148.9642	-25046.9622	-1556.9846	0	0.0000
543	@BEIJI135	-26.9535	-0.0000	0.0077	-0.0000	0.2750	0.0203	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.3028	2.1241	45657137.0000	13.6606	300379.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	168.9663	0.0000	CN	100	-26.9535	26.9535	0.0000	0.0000	0	NaN	NaN	-42.6577	0.0000	NaN	0	0.0000
544	@SHENZ329	673.1416	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	16.8285	118.9851	4282359.0000	71.7734	003021.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	84813	0.1100	1427278.9521	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0124	2263.6076	1.0000	CN	100	673.1416	673.1416	0.0000	0.0000	0	8.3155	0.0124	1484.0535	0.0000	0.0000	0	0.0000
545	@ANKER10	156.1348	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	9	9	17.3483	122.5384	4059207.0000	70.0650	300866.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	961476	0.0325	16679986.6807	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0857	9301.4300	1.0000	CN	100	156.1348	156.1348	0.0000	0.0000	0	13.3841	0.0857	273.8690	0.0000	0.0000	0	0.0000
546	@BEIJI307	3329.8867	0.0003	0.0077	0.0707	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	47.5698	333.4685	11192540.0000	525.7400	688111.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	255082	0.1625	12134202.3145	GS	connect	availability	0	1.6298	1.5338	0.5338	-0.0489	10796.3420	1.0000	CN	100	3329.8867	3329.8867	0.0000	0.0000	0	-162.8033	0.0489	5426.9833	0.0000	-0.0000	0	0.0000
547	@CAMBR63	-1234.7783	-0.0001	0.0077	-0.0000	0.2750	0.9303	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	205.7964	1473.4615	10122856.0000	2101.0161	688256.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.0707	66821.5899	1.0000	CN	100	-1234.7783	1234.7783	0.0000	0.0000	0	87.3089	0.0707	-2337.2034	0.0000	-0.0000	0	0.0000
548	@GUODI1	150.6638	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.8833	13.1648	96709250.0000	179.3370	600268.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	2511	0.1650	4728.9602	GS	connect	availability	0	1.2367	1.2686	0.2686	0.0447	880.0660	1.0000	CN	100	150.6638	150.6638	0.0000	0.0000	0	6.7318	0.0447	186.3185	0.0000	0.0000	0	0.0000
549	@SHENZ271	25337.0412	0.0024	0.0077	0.5380	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	0.0000	-300	1800	1500	14.0761	97.8196	28968559.0000	399.1538	300724.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.0047	4902.6050	1.0000	CN	100	21114.2010	21114.2010	-4222.8402	4222.8402	-1	98.7774	0.0047	43358.7791	-8671.7558	-19.7555	0	0.0000
550	@TONGH5	-34.5713	-0.0000	0.0077	-0.0000	0.0950	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	1.2804	9.0893	58236532.0000	74.5613	600867.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0496	0.0496	0.0037	1730.3485	1.0000	CN	100	-34.5713	34.5713	0.0000	0.0000	0	-0.1269	0.0037	-35.6034	0.0000	0.0000	0	0.0000
551	@EASTR12	-1208.4938	-0.0001	0.0077	-0.0000	0.1025	0.3394	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	40.2831	284.8701	1269582.0000	50.9443	605499.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	725660	0.1025	29231854.4165	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.0212	19900.3626	1.0000	CN	100	-1208.4938	1208.4938	0.0000	0.0000	0	25.6779	0.0212	-403.7957	0.0000	-0.0000	0	0.0000
552	@PYLON10	-642.0960	-0.0001	0.0077	-0.0000	0.0750	0.1319	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	9.1728	64.4164	11551383.0000	104.8137	688063.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	149437	0.1200	1370755.6403	GS	connect	availability	0	2.1404	1.9024	0.9024	0.0804	1507.9226	1.0000	CN	100	-642.0960	642.0960	0.0000	0.0000	0	-51.6143	0.0804	-1374.3267	0.0000	0.0000	0	0.0000
553	@SINOM12	-5718.2601	-0.0005	0.0077	-0.0000	0.0600	0.9400	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-754	-754	7.5839	52.9507	20937071.0000	156.1619	002738.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	533027	0.1300	4042423.1412	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0775	4705.6808	1.0000	CN	100	-5718.2601	5718.2601	0.0000	0.0000	0	443.0774	0.0775	-8925.8460	0.0000	-0.0000	0	0.0000
554	@AUTEL3	-316.5011	-0.0000	0.0077	-0.0000	0.0300	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	5.4569	38.6702	8583410.0000	46.7545	688208.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2496	1.9508	0.9508	-0.0094	3657.1343	1.0000	CN	100	-316.5011	316.5011	0.0000	0.0000	0	2.9684	0.0094	-712.0060	0.0000	-0.0000	0	0.0000
555	@BEIJI316	-1008.1770	-0.0001	0.0077	-0.0000	0.2750	0.7596	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	26.5310	185.3098	2711297.0000	70.7723	688169.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0415	6874.3441	1.0000	CN	100	-1008.1770	1008.1770	0.0000	0.0000	0	41.7902	0.0415	-1484.5985	0.0000	-0.0000	0	0.0000
556	@HUBEI15	185169.6149	0.0176	0.0077	3.9317	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	0.6016	-400	52900	52500	3.5004	24.6983	5090203.0000	17.7088	600566.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	1804035	0.0175	6314791.4230	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1067	1417.9676	1.0000	CN	100	183769.4666	183769.4666	-1400.1483	1400.1483	-1	19600.4351	0.1067	166964.7638	-1272.1125	-149.3366	0	0.0000
557	@JINGJ2	155038.0795	0.0148	0.0077	3.2919	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0748	0	70600	70600	2.1960	15.5424	3484476.0000	7.6286	603279.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	357506	0.0250	785085.6043	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1204	873.4734	1.0000	CN	100	155038.0795	155038.0795	0.0000	0.0000	0	18663.8313	0.1204	197703.4636	0.0000	0.0000	0	0.0000
558	@ZHEJI183	-539.6063	-0.0001	0.0077	-0.0000	0.0450	0.0665	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-61	-61	8.8460	61.8164	76158438.0000	663.1463	603799.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.1190	14112.8174	1.0000	CN	100	-539.6063	539.6063	0.0000	0.0000	0	-64.2289	0.1190	-940.5558	0.0000	0.0000	0	0.0000
559	@CHINA128	144757.7092	0.0138	0.0077	3.0736	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	50900	50900	2.8440	20.1965	2291200.0000	6.5182	600007.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	419478	0.1825	1192979.8497	GS	connect	availability	0	0.4989	0.7021	-0.2979	0.0966	544.2881	1.0000	CN	100	144757.7092	144757.7092	0.0000	0.0000	0	13990.7947	0.0966	72220.2116	0.0000	0.0000	0	0.0000
560	@HANGZ25	293.2422	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6097	0	35	35	8.3783	57.3008	32271692.0000	260.4773	300347.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	763857	0.0875	6399860.8226	GS	connect	availability	0	1.6411	1.5497	0.5497	-0.0516	6182.3945	1.0000	CN	100	293.2422	293.2422	0.0000	0.0000	0	-15.1306	0.0516	481.2353	0.0000	-0.0000	0	0.0000
561	@HENAN39	111862.5023	0.0107	0.0077	2.3752	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0678	0	23600	23600	4.7399	33.4328	4888590.0000	23.0220	603508.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	150157	0.0125	711734.6509	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0042	1807.2164	1.0000	CN	100	111862.5023	111862.5023	0.0000	0.0000	0	470.4596	0.0042	144463.5657	0.0000	0.0000	0	0.0000
562	@IMEIK1	451.6534	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	22.5827	159.2975	5396410.0000	121.0881	300896.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	41903	0.1750	946281.5753	GS	connect	availability	0	1.8965	1.6718	0.6718	0.0689	6423.3361	1.0000	CN	100	451.6534	451.6534	0.0000	0.0000	0	31.1022	0.0689	856.5479	0.0000	0.0000	0	0.0000
563	@SHNZH1	-78.2956	-0.0000	0.0077	-0.0000	0.0650	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.8156	5.6725	156911070.0000	125.3763	000060.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2637	1.2492	0.2492	-0.0266	1950.9201	1.0000	CN	100	-78.2956	78.2956	0.0000	0.0000	0	2.0808	0.0266	-98.9422	0.0000	-0.0000	0	0.0000
564	@TCLCO2	48.0051	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.6001	4.2246	427883250.0000	254.6235	000100.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0619	12481.8370	1.0000	CN	100	48.0051	48.0051	0.0000	0.0000	0	2.9701	0.0619	61.5195	0.0000	0.0000	0	0.0000
565	@XIAME9	300.0698	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.8837	41.4260	2810554.0000	16.4003	000526.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0375	494.7278	1.0000	CN	100	300.0698	300.0698	0.0000	0.0000	0	11.2624	0.0375	222.4110	0.0000	0.0000	0	0.0000
566	@HITGE1	125.0499	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.4736	24.2804	14836465.0000	50.7427	688222.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	73643	0.1925	255806.8388	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0676	1029.9356	1.0000	CN	100	125.0499	125.0499	0.0000	0.0000	0	-8.4530	0.0676	258.7268	0.0000	-0.0000	0	0.0000
567	@CHENG7	-103.6772	-0.0000	0.0077	-0.0000	0.1250	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1649	8.2319	111505440.0000	129.2956	600733.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	5452054	0.1550	6351162.4384	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0489	4285.1424	1.0000	CN	100	-103.6772	103.6772	0.0000	0.0000	0	5.0731	0.0489	-187.4830	0.0000	-0.0000	0	0.0000
568	@NEWHO21	32502.0390	0.0031	0.0077	0.6901	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	13900	13900	2.3383	16.5139	3629391.0000	8.4425	002946.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	23961	0.1650	56027.4358	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0659	483.0001	1.0000	CN	100	32502.0390	32502.0390	0.0000	0.0000	0	2140.9022	0.0659	27435.5394	0.0000	0.0000	0	0.0000
569	@HYGON1	-26459.8715	-0.0025	0.0077	-0.0000	0.0775	5.6182	-0.0025	0.0000	0.0025	1.0000	1.0000	700	-761	-61	34.7699	246.8998	25978805.0000	903.4985	688041.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	657449	0.0900	22859416.6209	GS	connect	availability	0	1.4294	1.4015	0.4015	0.0029	33943.1125	1.0000	CN	100	-2120.9621	2120.9621	24338.9094	24338.9094	1	-6.1249	0.0029	-3031.7913	34791.0472	70.2856	0	0.0000
570	@TRINA7	247.2205	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.7778	19.0153	88592875.0000	237.2956	688599.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6669	0.6669	-0.0547	4298.1631	1.0000	CN	100	247.2205	247.2205	0.0000	0.0000	0	-13.5324	0.0547	443.7015	0.0000	-0.0000	0	0.0000
571	@KINGC7	-49.7898	-0.0000	0.0077	-0.0000	0.1225	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.8300	26.8427	9359621.0000	35.3893	603355.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	11605	0.1150	44446.9471	GS	connect	availability	0	1.4974	1.4129	0.4129	-0.0995	812.6775	1.0000	CN	100	-49.7898	49.7898	0.0000	0.0000	0	4.9517	0.0995	-74.5574	0.0000	-0.0000	0	0.0000
572	@NEWTR5	100.8895	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.8016	12.6959	11596415.0000	20.7384	300532.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	90	0.0725	162.1439	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0140	816.7081	1.0000	CN	100	100.8895	100.8895	0.0000	0.0000	0	-1.4133	0.0140	188.5080	0.0000	-0.0000	0	0.0000
573	@SUZHO69	139.4175	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.9045	20.7063	8867309.0000	25.8632	688106.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0504	1399.9190	1.0000	CN	100	139.4175	139.4175	0.0000	0.0000	0	-7.0209	0.0504	208.8952	0.0000	-0.0000	0	0.0000
574	@YANGL1	-35.4291	-0.0000	0.0077	-0.0000	0.1275	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5536	3.9176	17701860.0000	9.7685	600248.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	689118	0.1600	381481.7134	GS	connect	availability	0	0.8861	0.9435	-0.0565	-0.0054	683.1797	1.0000	CN	100	-35.4291	35.4291	0.0000	0.0000	0	0.1926	0.0054	-31.3950	0.0000	-0.0000	0	0.0000
575	@ZHEJI23	91.6125	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.4776	10.3949	21255321.0000	31.1226	600352.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	123386	0.1900	182317.7319	GS	connect	availability	0	0.8152	0.9379	-0.0621	0.0170	4807.1911	1.0000	CN	100	91.6125	91.6125	0.0000	0.0000	0	1.5537	0.0170	74.6817	0.0000	0.0000	0	0.0000
576	@CANNY1	170843.3991	0.0163	0.0077	3.6275	0.0000	-0.0000	0.0163	0.0149	-0.0014	1.0000	0.0000	-13700	162800	149100	1.0494	7.3522	36960950.0000	38.2779	002367.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	812646	0.1600	852796.0987	GS	connect	availability	0	1.3125	1.3230	0.3230	0.0915	837.1594	1.0000	CN	100	156466.5283	156466.5283	-14376.8708	14376.8708	-1	14312.7276	0.0915	205367.2832	-18870.0991	-1315.1198	0	0.0000
577	@YUNNA10	-634.9967	-0.0001	0.0077	-0.0000	0.1175	0.2044	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	7.9375	56.1386	5829141.0000	46.0950	000538.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7035	-0.2965	0.0383	5806.6298	1.0000	CN	100	-634.9967	634.9967	0.0000	0.0000	0	-24.3201	0.0383	-350.9806	0.0000	0.0000	0	0.0000
578	@CONTE31	3493.3268	0.0003	0.0077	0.0742	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	62	62	56.3440	395.7947	34474047.0000	1921.9840	300750.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	14414028	0.0005	812143716.7608	GS	connect	availability	0	1.4962	1.4317	0.4317	-0.0020	191194.4415	1.0000	CN	100	3493.3268	3493.3268	0.0000	0.0000	0	-7.0796	0.0020	5226.8869	0.0000	-0.0000	0	0.0000
579	@GUANG7	-23758.8129	-0.0023	0.0077	-0.0000	0.0850	5.5329	-0.0023	-0.0023	0.0000	1.0000	0.0162	0	-24304	-24304	0.9776	6.8911	21853446.0000	21.2127	600098.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	149230	0.1150	145882.4742	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1089	959.7430	1.0000	CN	100	-23758.8129	23758.8129	0.0000	0.0000	0	2587.2385	0.1089	-17494.7193	0.0000	-0.0000	0	0.0000
580	@NARIT1	217.7215	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	3.5116	24.4247	110219750.0000	379.2068	600406.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	10153097	0.0150	35653997.3524	GS	connect	availability	0	0.2112	0.5399	-0.4601	-0.1187	12128.4868	1.0000	CN	100	217.7215	217.7215	0.0000	0.0000	0	-25.8364	0.1187	45.9899	0.0000	-0.0000	0	0.0000
581	@PIOTE1	-57146.2079	-0.0054	0.0077	-0.0000	0.1625	25.4418	-0.0054	-0.0054	0.0000	1.0000	0.0054	0	-1241	-1241	46.0485	320.9424	7624953.0000	344.7083	688072.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	227960	0.1750	10497219.6236	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.1877	12040.8789	1.0000	CN	100	-57146.2079	57146.2079	0.0000	0.0000	0	10727.4106	0.1877	-70882.4181	0.0000	-0.0000	0	0.0000
582	@VANCH1	-282.0016	-0.0000	0.0077	-0.0000	0.1275	0.0985	-0.0000	0.0000	0.0000	1.0000	0.1047	0	-52	-52	5.4231	38.3994	10711954.0000	57.9403	688153.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	202668	0.1300	1099090.4828	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0762	1330.1714	1.0000	CN	100	-282.0016	282.0016	0.0000	0.0000	0	21.4981	0.0762	-564.5760	0.0000	-0.0000	0	0.0000
583	@BANKO594	-82643.6213	-0.0079	0.0077	-0.0000	0.0050	1.1321	-0.0079	0.0000	0.0079	1.0000	1.0000	62800	-62884	-84	1.3142	9.3843	72959063.0000	96.4425	601229.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	10245296	0.0050	13464607.2510	GS	connect	availability	0	0.1710	0.3782	-0.6218	0.0760	13258.3973	1.0000	CN	100	-110.3948	110.3948	82533.2265	82533.2265	1	-8.3953	0.0760	-18.8781	14113.6515	6276.5169	0	0.0000
584	@DAQIN5	-37.3871	-0.0000	0.0077	-0.0000	0.1525	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.8128	5.7666	96110313.0000	78.0688	601006.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	3308530	0.1775	2689047.4379	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.1523	8351.1788	1.0000	CN	100	-37.3871	37.3871	0.0000	0.0000	0	5.6928	0.1523	-9.4231	0.0000	-0.0000	0	0.0000
585	@BEIJI104	-94.1297	-0.0000	0.0077	-0.0000	0.2325	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.8524	19.9879	12138500.0000	34.1759	300212.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1134	1396.3334	1.0000	CN	100	-94.1297	94.1297	0.0000	0.0000	0	10.6741	0.1134	-233.4345	0.0000	-0.0000	0	0.0000
586	@BEIJI107	-145.1760	-0.0000	0.0077	-0.0000	0.1725	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.7918	19.6058	20500555.0000	56.6158	300229.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.1063	1756.0905	1.0000	CN	100	-145.1760	145.1760	0.0000	0.0000	0	15.4297	0.1063	-356.4965	0.0000	-0.0000	0	0.0000
587	@BEIJI25	-85.6992	-0.0000	0.0077	-0.0000	0.2750	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1974	15.5952	6735363.0000	14.7958	000860.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1132	1010.5815	1.0000	CN	100	-85.6992	85.6992	0.0000	0.0000	0	9.6971	0.1132	-126.9386	0.0000	-0.0000	0	0.0000
588	@DASHE1	-204.7540	-0.0000	0.0077	-0.0000	0.1000	0.0561	-0.0000	0.0000	0.0000	1.0000	0.4634	0	-80	-80	2.5594	18.0663	4260192.0000	10.8414	603233.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1900482	0.0950	4864141.4975	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0158	2914.7960	1.0000	CN	100	-204.7540	204.7540	0.0000	0.0000	0	-3.2311	0.0158	-175.4806	0.0000	0.0000	0	0.0000
589	@STARP20	-978.1879	-0.0001	0.0077	-0.0000	0.1900	0.5092	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	16.3031	114.3867	7300004.0000	117.6214	603290.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	113791	0.1650	1855149.7219	GS	connect	availability	0	1.6556	1.5757	0.5757	-0.0876	1834.9588	1.0000	CN	100	-978.1879	978.1879	0.0000	0.0000	0	85.7115	0.0876	-1619.4813	0.0000	-0.0000	0	0.0000
590	@BANKO53	-27.0592	-0.0000	0.0077	-0.0000	0.0200	0.0015	-0.0000	0.0000	0.0000	1.0000	0.2236	0	-34	-34	0.7959	5.6846	224084380.0000	179.4316	601169.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	2949558	0.0775	2347431.3554	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0665	13797.9987	1.0000	CN	100	-27.0592	27.0592	0.0000	0.0000	0	-1.7995	0.0665	-8.7244	0.0000	0.0000	0	0.0000
591	@BEIJI198	-378.7795	-0.0000	0.0077	-0.0000	0.1250	0.1297	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.1624	29.5420	5891449.0000	24.5160	002819.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	1271	0.1325	5290.4258	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0289	623.5504	1.0000	CN	100	-378.7795	378.7795	0.0000	0.0000	0	10.9469	0.0289	-486.5688	0.0000	-0.0000	0	0.0000
592	@NINGB73	-734.0043	-0.0001	0.0077	-0.0000	0.1875	0.3771	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-64	-64	11.4688	79.7247	27463829.0000	308.4193	300763.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	229299	0.1650	2629788.3035	GS	connect	availability	0	1.7140	1.5928	0.5928	-0.0933	4200.6233	1.0000	CN	100	-734.0043	734.0043	0.0000	0.0000	0	68.4818	0.0933	-1258.1001	0.0000	-0.0000	0	0.0000
593	@SINOH12	-7.3149	-0.0000	0.0077	-0.0000	0.0125	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8128	5.7453	142049000.0000	114.9578	601669.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0051	1.0120	0.0120	-0.0521	6580.3608	1.0000	CN	100	-7.3149	7.3149	0.0000	0.0000	0	0.3808	0.0521	-7.3524	0.0000	-0.0000	0	0.0000
594	@YOUNG11	-12.6605	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0550	7.4919	10261766.0000	10.8293	600177.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	459148	0.1175	484419.9706	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0280	2975.5317	1.0000	CN	100	-12.6605	12.6605	0.0000	0.0000	0	0.3542	0.0280	-8.7819	0.0000	-0.0000	0	0.0000
595	@XIZAN1	67625.2824	0.0064	0.0077	1.4359	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	10480	10480	6.4528	45.3656	3556230.0000	22.7250	600211.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	77864	0.1250	502440.3612	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1061	1039.9297	1.0000	CN	100	67625.2824	67625.2824	0.0000	0.0000	0	7171.7539	0.1061	81447.3700	0.0000	0.0000	0	0.0000
596	@SHANG17	-29.4087	-0.0000	0.0077	-0.0000	0.0825	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.3368	9.4869	12730336.0000	17.0119	600350.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0730	0.2240	-0.7760	-0.1024	840.1465	1.0000	CN	100	-29.4087	29.4087	0.0000	0.0000	0	3.0101	0.1024	2.1464	-0.0000	-0.0000	0	0.0000
597	@SHAND206	-175.6496	-0.0000	0.0077	-0.0000	0.1100	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.1821	29.5402	1602351.0000	6.6674	688087.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	12515	0.2350	52339.3869	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.0667	486.9377	1.0000	CN	100	-175.6496	175.6496	0.0000	0.0000	0	11.7074	0.0667	-294.4169	0.0000	-0.0000	0	0.0000
598	@SHANG360	-263.5433	-0.0000	0.0077	-0.0000	0.1525	0.1101	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.8961	20.2411	39398833.0000	112.3324	688660.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0092	1544.5763	1.0000	CN	100	-263.5433	263.5433	0.0000	0.0000	0	2.4259	0.0092	-634.8021	0.0000	-0.0000	0	0.0000
599	@THEPE2	-213301.8574	-0.0203	0.0077	-0.0000	0.0325	18.9926	-0.0203	-0.0104	0.0099	1.0000	1.0000	83700	-171493	-87793	1.2438	8.7954	58925477.0000	73.0039	601319.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	20231783	0.0325	25164157.6795	GS	connect	availability	0	0.9359	0.9759	-0.0241	0.0482	44151.8745	1.0000	CN	100	-109196.3519	109196.3519	104105.5056	104105.5056	1	-5266.4603	0.0482	-102198.8166	97434.2026	5020.9325	0	0.0000
600	@SHAND33	76028.3840	0.0072	0.0077	1.6143	0.0000	-0.0000	0.0072	0.0068	-0.0004	1.0000	1.0000	-900	14659	13759	5.1865	36.4886	53091200.0000	272.8772	600547.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	2145507	0.0800	11127596.0160	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0860	8998.1675	1.0000	CN	100	71360.5659	71360.5659	-4667.8181	4667.8181	-1	6137.2975	0.0860	27253.6311	-1782.7072	-401.4512	0	0.0000
601	@XINHU7	52286.6507	0.0050	0.0077	1.1102	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	25200	25200	2.0749	14.7028	2054329.0000	4.2546	601811.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4605	0.6969	-0.3031	0.0828	246.4643	1.0000	CN	100	52286.6507	52286.6507	0.0000	0.0000	0	4329.5613	0.0828	24079.9314	0.0000	0.0000	0	0.0000
602	@CHENG42	153419.5887	0.0146	0.0077	3.2575	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	196600	196600	0.7804	5.5363	25957637.0000	20.2429	002697.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	702269	0.1350	548025.5400	GS	connect	availability	0	0.8741	0.8856	-0.1144	0.1498	785.3585	1.0000	CN	100	153419.5887	153419.5887	0.0000	0.0000	0	22977.9237	0.1498	134097.3460	0.0000	0.0000	0	0.0000
603	@WILLF1	345.2689	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.3118	37.4795	3079468.0000	16.2576	688100.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	62175	0.1825	330263.0163	GS	connect	availability	0	1.2615	1.3386	0.3386	-0.0255	1044.6992	1.0000	CN	100	345.2689	345.2689	0.0000	0.0000	0	-8.7998	0.0255	435.5683	0.0000	-0.0000	0	0.0000
604	@ZHEJI261	-31.1794	-0.0000	0.0077	-0.0000	0.1300	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6410	11.7076	4060645.0000	6.6965	603033.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	150037	0.1625	246213.4838	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.1101	1692.1584	1.0000	CN	100	-31.1794	31.1794	0.0000	0.0000	0	3.4333	0.1101	-39.4160	0.0000	-0.0000	0	0.0000
605	@SHENZ287	317.7265	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	10.9561	77.4945	14883715.0000	162.4687	688036.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	-0.0174	5872.0766	1.0000	CN	100	317.7265	317.7265	0.0000	0.0000	0	-5.5185	0.0174	318.8073	0.0000	-0.0000	0	0.0000
606	@ASYMC1	-940.3079	-0.0001	0.0077	-0.0000	0.1875	0.4830	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	14.9255	103.9143	7689629.0000	112.5559	002821.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	50054	0.1875	747082.0742	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0330	3231.0217	1.0000	CN	100	-940.3079	940.3079	0.0000	0.0000	0	-31.0505	0.0330	-1705.0290	0.0000	0.0000	0	0.0000
607	@PHARM149	-147.7621	-0.0000	0.0077	-0.0000	0.2250	0.0911	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.9105	41.4241	9827164.0000	57.3415	300725.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0618	1381.9147	1.0000	CN	100	-147.7621	147.7621	0.0000	0.0000	0	9.1287	0.0618	-341.4489	0.0000	-0.0000	0	0.0000
608	@GUANG280	-421.5276	-0.0000	0.0077	-0.0000	0.1875	0.2165	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	6.1091	43.1927	5986961.0000	36.4254	002841.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0441	4252.0316	1.0000	CN	100	-421.5276	421.5276	0.0000	0.0000	0	18.5697	0.0441	-634.9650	0.0000	-0.0000	0	0.0000
609	@CHINA565	198.5844	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4834	0	95	95	2.0904	14.8041	59869590.0000	124.8464	601919.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	2427361	0.0925	5074062.7777	GS	connect	availability	0	0.8620	0.9050	-0.0950	0.0936	10807.3242	1.0000	CN	100	198.5844	198.5844	0.0000	0.0000	0	18.5937	0.0936	171.1859	0.0000	0.0000	0	0.0000
610	@APTME1	-190.8864	-0.0000	0.0077	-0.0000	0.0150	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0712	0	-5	-5	38.1773	269.3223	2474728.0000	93.8831	688617.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	19581	0.0275	747549.2611	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0103	4145.3125	1.0000	CN	100	-190.8864	190.8864	0.0000	0.0000	0	1.9688	0.0103	-74.4679	0.0000	-0.0000	0	0.0000
611	@KUAIJ1	288.7770	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.0398	21.5113	11446735.0000	34.6845	601579.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	12405	0.1700	37708.1986	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0692	597.5556	1.0000	CN	100	288.7770	288.7770	0.0000	0.0000	0	-19.9908	0.0692	141.5261	0.0000	-0.0000	0	0.0000
612	@CSPCI1	-161.5311	-0.0000	0.0077	-0.0000	0.1825	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	4.8949	34.4895	11393727.0000	55.3529	300765.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1008	1787.5829	1.0000	CN	100	-161.5311	161.5311	0.0000	0.0000	0	16.2806	0.1008	-202.6271	0.0000	-0.0000	0	0.0000
613	@JIANG69	-9740.4660	-0.0009	0.0077	-0.0000	0.0775	2.0682	-0.0009	0.0000	0.0009	1.0000	0.5682	0	-7500	-7500	1.2987	9.2271	10075102.0000	13.0949	600461.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	4585287	0.0775	5955044.2809	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0516	917.2731	1.0000	CN	100	-9740.4660	9740.4660	0.0000	0.0000	0	502.2862	0.0516	-2422.9597	0.0000	-0.0000	0	0.0000
614	@SICCC1	-249.0179	-0.0000	0.0077	-0.0000	0.0650	0.0443	-0.0000	0.0000	0.0000	1.0000	0.2558	0	-24	-24	10.3757	72.7813	6358516.0000	65.1873	688234.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	258812	0.0600	2685367.2182	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.1477	3700.6148	1.0000	CN	100	-249.0179	249.0179	0.0000	0.0000	0	36.7916	0.1477	-472.8032	0.0000	-0.0000	0	0.0000
615	@PUTAI1	-104.7435	-0.0000	0.0077	-0.0000	0.0775	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	4.0286	28.2652	55113149.0000	219.4294	603659.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6755	1.5645	0.5645	0.0335	6885.3504	1.0000	CN	100	-104.7435	104.7435	0.0000	0.0000	0	-3.5075	0.0335	-175.5000	0.0000	0.0000	0	0.0000
616	@CHANG97	-150.9005	-0.0000	0.0077	-0.0000	0.0825	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0881	0	-56	-56	2.6947	19.2402	9457797.0000	25.6323	603698.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	343033	0.0875	924354.4174	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0699	577.7225	1.0000	CN	100	-150.9005	150.9005	0.0000	0.0000	0	10.5519	0.0699	-171.2756	0.0000	-0.0000	0	0.0000
617	@GUOTA24	169.6883	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	2.7369	19.2281	247172190.0000	669.4584	601211.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	22287924	0.0225	60999994.8452	GS	connect	availability	0	0.5631	0.7799	-0.2201	-0.0739	31696.1195	1.0000	CN	100	169.6883	169.6883	0.0000	0.0000	0	-12.5354	0.0739	95.5482	0.0000	-0.0000	0	0.0000
618	@SHAND94	-24204.0557	-0.0023	0.0077	-0.0000	0.0100	0.6631	-0.0023	-0.0023	0.0000	1.0000	0.7734	0	-2495	-2495	9.7010	68.4058	7495258.0000	72.2216	002595.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	834400	0.0900	8094534.7004	GS	connect	availability	0	0.6249	0.8284	-0.1716	-0.1164	7760.8195	1.0000	CN	100	-24204.0557	24204.0557	0.0000	0.0000	0	2817.9556	0.1164	-15123.9903	0.0000	-0.0000	0	0.0000
619	@SHAND79	-30847.7720	-0.0029	0.0077	-0.0000	0.1550	13.0997	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-10600	-10600	2.9102	20.3456	33251958.0000	95.2961	002379.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	509572	0.1850	1482939.7058	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0166	2546.4189	1.0000	CN	100	-30847.7720	30847.7720	0.0000	0.0000	0	511.5922	0.0166	-42425.7622	0.0000	-0.0000	0	0.0000
620	@HEDYC1	310198.9650	0.0295	0.0077	6.5864	0.0000	-0.0000	0.0295	0.0270	-0.0025	1.0000	0.3043	-24900	289000	264100	1.0734	7.5791	72543938.0000	77.4473	002027.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	2975869	0.0725	3194157.3831	GS	connect	availability	0	0.9329	1.0168	0.0168	0.0992	10851.1031	1.0000	CN	100	283472.4798	283472.4798	-26726.4852	26726.4852	-1	28113.4877	0.0992	264448.0667	-24932.8166	-2650.6090	0	0.0000
621	@PINGD1	-201057.1475	-0.0191	0.0077	-0.0000	0.1525	84.0033	-0.0192	-0.0192	0.0000	1.0000	0.0192	0	-163500	-163500	1.2297	8.6116	62085860.0000	75.3120	601666.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1422	1670.1225	1.0000	CN	100	-201057.1475	201057.1475	0.0000	0.0000	0	28598.4969	0.1422	-205202.3076	0.0000	-0.0000	0	0.0000
622	@SAUTO1	27273.4060	0.0026	0.0077	0.5791	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	11601	11601	2.3510	16.5965	29916219.0000	69.9376	600104.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	15321905	0.0010	36021078.8489	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1221	8107.4572	1.0000	CN	100	27273.4060	27273.4060	0.0000	0.0000	0	3328.9591	0.1221	23277.4193	0.0000	0.0000	0	0.0000
623	@XUZHO2	-141.4164	-0.0000	0.0077	-0.0000	0.0300	0.0116	-0.0000	0.0000	0.0000	1.0000	1.0000	1500	-97	1403	1.4579	10.3102	95523313.0000	138.7280	000425.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	16716284	0.0100	24370681.2062	GS	connect	availability	0	0.7580	0.9188	-0.0812	0.1552	12508.3063	1.0000	CN	100	2045.4346	2045.4346	2186.8510	2186.8510	1	317.4457	0.1552	1550.4148	1657.6067	339.3931	0	0.0000
624	@ANHUI116	96.0101	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.2001	8.5075	5377852.0000	6.4446	603357.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	277096	0.1900	332550.3528	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0077	356.5652	1.0000	CN	100	96.0101	96.0101	0.0000	0.0000	0	-0.7436	0.0077	95.2578	0.0000	-0.0000	0	0.0000
625	@CHONG37	-20.5543	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2141	1.5094	112165250.0000	23.8479	601005.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	11169869	0.1475	2391549.3473	GS	connect	availability	0	1.2491	1.2440	0.2440	0.0168	1246.0066	1.0000	CN	100	-20.5543	20.5543	0.0000	0.0000	0	-0.3452	0.0168	-25.6747	0.0000	0.0000	0	0.0000
626	@DALIA15	-215.7495	-0.0000	0.0077	-0.0000	0.0225	0.0133	-0.0000	-0.0120	-0.0120	1.0000	0.0249	-50100	-86	-50186	2.5087	17.6981	30949625.0000	77.1560	600346.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	104239	0.1000	261505.9912	GS	connect	availability	50100	0.9274	1.0152	0.0152	-0.1296	6710.4574	1.0000	CN	100	-125902.3942	125902.3942	-125686.6447	125686.6447	-1	16317.6327	0.1296	-116759.3560	-116559.2743	16289.6704	-50100	-125686.6447
627	@HUAYI4	-17.3962	-0.0000	0.0077	-0.0000	0.2750	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3479	2.4629	46353661.0000	16.0812	300027.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0722	965.3175	1.0000	CN	100	-17.3962	17.3962	0.0000	0.0000	0	1.2553	0.0722	-37.2973	0.0000	-0.0000	0	0.0000
628	@CHINA221	9.6010	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.2001	8.4797	17933540.0000	21.4207	600528.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9657	0.9983	-0.0017	0.0248	1199.7647	1.0000	CN	100	9.6010	9.6010	0.0000	0.0000	0	0.2378	0.0248	9.2721	0.0000	0.0000	0	0.0000
629	@CHINA284	-67.5508	-0.0000	0.0077	-0.0000	0.1775	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.8888	6.2917	85716063.0000	75.9657	000002.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0398	5790.8919	1.0000	CN	100	-67.5508	67.5508	0.0000	0.0000	0	2.6870	0.0398	-97.3336	0.0000	-0.0000	0	0.0000
630	@NINGB44	-107920.7057	-0.0103	0.0077	-0.0000	0.0200	5.9135	-0.0103	-0.0100	0.0003	1.0000	1.0000	1900	-59300	-57400	1.8199	12.8149	9862613.0000	17.8031	603997.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	6260530	0.0400	11393605.6626	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0849	1546.1385	1.0000	CN	100	-104462.8754	104462.8754	3457.8304	3457.8304	1	8869.4712	0.0849	-110172.7006	3646.8316	-293.5888	0	0.0000
631	@PEAKI2	-62722.4293	-0.0060	0.0077	-0.0000	0.1100	18.9026	-0.0060	-0.0060	0.0000	1.0000	0.0060	0	-2615	-2615	23.9856	169.2980	6869074.0000	163.8089	688536.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8374	1.6980	0.6980	-0.1547	3058.4090	1.0000	CN	100	-62722.4293	62722.4293	0.0000	0.0000	0	9704.2219	0.1547	-115246.6981	0.0000	-0.0000	0	0.0000
632	@SHANG411	-1878.6435	-0.0002	0.0077	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	0.5390	-200	-91	-291	20.6444	145.1213	5592430.0000	114.3192	688271.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	273976	0.0050	5656079.6036	GS	connect	availability	200	0.7458	0.8655	-0.1345	-0.1445	9527.9944	1.0000	CN	100	-6007.5305	6007.5305	-4128.8869	4128.8869	-1	868.3269	0.1445	-4480.2176	-3079.1874	596.7883	-200	-4128.8869
633	@DALIA3	-61.2065	-0.0000	0.0077	-0.0000	0.0275	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9001	6.3697	17522758.0000	15.7220	600125.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7391	0.8878	-0.1122	0.0081	822.5657	1.0000	CN	100	-61.2065	61.2065	0.0000	0.0000	0	-0.4932	0.0081	-45.2347	0.0000	0.0000	0	0.0000
634	@YUNNA2	249.4278	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	3.3257	23.0975	89947563.0000	292.6456	000807.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	152038	0.1525	505633.3250	GS	connect	availability	0	1.4212	1.3522	0.3522	0.0869	6689.3711	1.0000	CN	100	249.4278	249.4278	0.0000	0.0000	0	21.6634	0.0869	354.4909	0.0000	0.0000	0	0.0000
635	@ZHEJI344	-289.5715	-0.0000	0.0077	-0.0000	0.1175	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.5314	25.0676	2038265.0000	7.1972	688298.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	129443	0.1275	457109.8484	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.0953	363.0803	1.0000	CN	100	-289.5715	289.5715	0.0000	0.0000	0	27.5819	0.0953	-473.4625	0.0000	-0.0000	0	0.0000
636	@GUANG14	37154.3492	0.0035	0.0077	0.7889	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	21999	21999	1.6889	11.9190	9973203.0000	16.7441	000828.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0499	579.3650	1.0000	CN	100	37154.3492	37154.3492	0.0000	0.0000	0	1855.1387	0.0499	44851.6650	0.0000	0.0000	0	0.0000
637	@GUANG217	-238.6730	-0.0000	0.0077	-0.0000	0.2750	0.1798	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9834	21.1478	4643133.0000	13.8313	300482.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0767	1242.8763	1.0000	CN	100	-238.6730	238.6730	0.0000	0.0000	0	18.3132	0.0767	-369.2368	0.0000	-0.0000	0	0.0000
638	@SHAND103	-92639.2709	-0.0088	0.0077	-0.0000	0.0005	0.1269	-0.0088	-0.0088	0.0000	1.0000	0.0088	0	-1263	-1263	73.3486	519.3479	41727106.0000	3052.5599	300308.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	-0.1766	72534.0785	1.0000	CN	100	-92639.2709	92639.2709	0.0000	0.0000	0	16364.6019	0.1766	-228872.3297	0.0000	-0.0000	0	0.0000
639	@GUANG156	-28.0170	-0.0000	0.0077	-0.0000	0.1900	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8240	5.8318	18624004.0000	15.2990	300310.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	964082	0.1900	794433.2380	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0643	726.5138	1.0000	CN	100	-28.0170	28.0170	0.0000	0.0000	0	1.8007	0.0643	-69.6089	0.0000	-0.0000	0	0.0000
640	@EOPTO1	-27457.5555	-0.0026	0.0077	-0.0000	0.0200	1.5045	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-480	-480	57.2032	410.2253	56357786.0000	3256.5965	300502.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	-0.0806	56858.4396	1.0000	CN	100	-27457.5555	27457.5555	0.0000	0.0000	0	2213.3443	0.0806	-70880.0683	0.0000	-0.0000	0	0.0000
641	@QINGD16	-210.9293	-0.0000	0.0077	-0.0000	0.1525	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.1523	15.2875	5708867.0000	12.2935	300183.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0130	995.6922	1.0000	CN	100	-210.9293	210.9293	0.0000	0.0000	0	2.7522	0.0130	-435.1675	0.0000	-0.0000	0	0.0000
642	@QINGD45	-15881.8197	-0.0015	0.0077	-0.0000	0.1050	4.5687	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-700	-700	22.6883	159.5202	5115309.0000	114.9410	300779.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	67640	0.1025	1534637.5504	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0743	4114.8461	1.0000	CN	100	-15881.8197	15881.8197	0.0000	0.0000	0	1180.3546	0.0743	-19880.2162	0.0000	-0.0000	0	0.0000
643	@SICHU81	115305.8062	0.0110	0.0077	2.4483	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0005	0	22220	22220	5.1893	36.5773	2029839.0000	10.4583	300470.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	1045	0.0950	5422.7978	GS	connect	availability	0	1.2867	1.3084	0.3084	0.0803	841.7539	1.0000	CN	100	115305.8062	115305.8062	0.0000	0.0000	0	9256.8342	0.0803	148362.3193	0.0000	0.0000	0	0.0000
644	@XIANQ1	-144007.1766	-0.0137	0.0077	-0.0000	0.0675	26.6315	-0.0137	-0.0137	0.0000	1.0000	0.0137	0	-164100	-164100	0.8776	6.2079	30642907.0000	26.7955	300140.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6807	1.5418	0.5418	-0.0423	679.9023	1.0000	CN	100	-144007.1766	144007.1766	0.0000	0.0000	0	6095.8646	0.0423	-242025.9620	0.0000	-0.0000	0	0.0000
645	@AIERE1	29.1425	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.7143	12.1441	59480157.0000	101.7478	300015.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0485	10550.8974	1.0000	CN	100	29.1425	29.1425	0.0000	0.0000	0	1.4148	0.0485	52.5584	0.0000	0.0000	0	0.0000
646	@QINGH1	99606.6639	0.0095	0.0077	2.1149	0.0000	-0.0000	0.0095	0.0000	-0.0095	1.0000	0.0000	-28200	28274	74	3.5229	24.6521	130806320.0000	454.2241	000792.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	498701	0.1050	1756877.0915	GS	connect	availability	0	1.0824	1.1224	0.1224	-0.0148	12862.7843	1.0000	CN	100	260.6951	260.6951	-99345.9688	99345.9688	-1	-3.8515	0.0148	282.1706	-107529.8741	1467.7348	0	0.0000
647	@BANKO22	-54380.9604	-0.0052	0.0077	-0.0000	0.0020	0.2980	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-68940	-68940	0.7888	5.6205	395088190.0000	312.7926	601988.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	84967135	0.0020	67023417.5003	GS	connect	availability	0	0.1118	0.3342	-0.6658	-0.0636	188203.6655	1.0000	CN	100	-54380.9604	54380.9604	0.0000	0.0000	0	3459.9350	0.0636	-6080.4658	0.0000	-0.0000	0	0.0000
648	@AMOIS1	-142040.3512	-0.0135	0.0077	-0.0000	0.0400	15.5661	-0.0135	-0.0131	0.0004	1.0000	0.0135	4100	-127000	-122900	1.1184	7.8090	46775891.0000	51.4523	600057.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8987	0.9458	-0.0542	-0.0685	1239.0279	1.0000	CN	100	-137454.7966	137454.7966	4585.5546	4585.5546	1	9414.8470	0.0685	-123532.1891	4121.0901	-314.0836	0	0.0000
649	@NINGB16	-1986.7113	-0.0002	0.0077	-0.0000	0.0650	0.3538	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1372	-1372	1.4480	10.2481	22385985.0000	32.3152	002036.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0537	1390.6809	1.0000	CN	100	-1986.7113	1986.7113	0.0000	0.0000	0	106.6251	0.0537	-4431.4289	0.0000	-0.0000	0	0.0000
650	@SHAND125	-229.4610	-0.0000	0.0077	-0.0000	0.0150	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.5496	17.8660	8232922.0000	20.7190	603858.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9040	0.9625	-0.0375	-0.0410	1236.7983	1.0000	CN	100	-229.4610	229.4610	0.0000	0.0000	0	9.4017	0.0410	-207.4229	0.0000	-0.0000	0	0.0000
651	@QUECH1	62893.4284	0.0060	0.0077	1.3354	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0056	0	22437	22437	2.8031	19.8357	2116938.0000	5.9148	605183.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	20867	0.1325	58492.5423	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0536	466.3068	1.0000	CN	100	62893.4284	62893.4284	0.0000	0.0000	0	3370.6821	0.0536	91305.5370	0.0000	0.0000	0	0.0000
652	@SICHU130	-48608.6297	-0.0046	0.0077	-0.0000	0.0550	7.3246	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-1004	-1004	48.4150	341.1702	1280132.0000	61.5196	688506.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0710	1.0649	0.0649	-0.0870	18590.0243	1.0000	CN	100	-48608.6297	48608.6297	0.0000	0.0000	0	4228.8190	0.0870	-52058.0854	0.0000	-0.0000	0	0.0000
653	@CHENG11	-60.7797	-0.0000	0.0077	-0.0000	0.0075	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	3.1989	22.9330	56052840.0000	181.0698	600673.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9792	1.0457	0.0457	-0.0492	5391.3202	1.0000	CN	100	-60.7797	60.7797	0.0000	0.0000	0	2.9908	0.0492	-59.5133	0.0000	-0.0000	0	0.0000
654	@CICTM1	-53.9550	-0.0000	0.0077	-0.0000	0.1950	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.9635	6.9198	80747813.0000	78.7067	688387.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	343352	0.1875	330813.5059	GS	connect	availability	0	1.4789	1.4904	0.4904	-0.0287	1317.5614	1.0000	CN	100	-53.9550	53.9550	0.0000	0.0000	0	1.5459	0.0287	-79.7918	0.0000	-0.0000	0	0.0000
655	@SFRIE2	93388.8814	0.0089	0.0077	1.9829	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0164	0	72300	72300	1.2917	9.1348	7890711.0000	10.1532	600827.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	133181	0.1075	172028.0030	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0911	974.0492	1.0000	CN	100	93388.8814	93388.8814	0.0000	0.0000	0	8504.4382	0.0911	102864.0057	0.0000	0.0000	0	0.0000
656	@SPUDO1	-16.6356	-0.0000	0.0077	-0.0000	0.0300	0.0014	-0.0000	0.0088	0.0088	1.0000	0.7323	55500	-10	55490	1.6636	11.8968	165619750.0000	277.5427	600000.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	4621282	0.0600	7687762.2016	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.1852	34807.4732	1.0000	CN	100	92310.7321	92310.7321	92327.3676	92327.3676	1	17098.7916	0.1852	58822.3431	58832.9436	17101.8730	0	0.0000
657	@SUZHO56	-136.4426	-0.0000	0.0077	-0.0000	0.0675	0.0252	-0.0000	0.0000	0.0000	1.0000	0.1378	0	-32	-32	4.2638	30.2082	2478141.0000	10.5448	688001.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	339262	0.0775	1446555.9856	GS	connect	availability	0	2.3059	2.0179	1.0179	-0.0389	645.6655	1.0000	CN	100	-136.4426	136.4426	0.0000	0.0000	0	5.3125	0.0389	-314.6263	0.0000	-0.0000	0	0.0000
658	@WESTE190	-1093.4367	-0.0001	0.0077	-0.0000	0.1025	0.3071	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	12.2858	85.9114	59079918.0000	714.9543	688122.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3924	1.3343	0.3343	-0.0653	5347.7065	1.0000	CN	100	-1093.4367	1093.4367	0.0000	0.0000	0	71.4330	0.0653	-1522.4600	0.0000	-0.0000	0	0.0000
659	@WGTEC1	-184.5195	-0.0000	0.0077	-0.0000	0.1250	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.5005	32.2551	7075555.0000	32.1474	603773.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	114005	0.1900	513076.6573	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0852	960.2015	1.0000	CN	100	-184.5195	184.5195	0.0000	0.0000	0	15.7285	0.0852	-330.0760	0.0000	-0.0000	0	0.0000
660	@ZHEJI148	-22683.3841	-0.0022	0.0077	-0.0000	0.0100	0.6215	-0.0022	-0.0022	0.0000	1.0000	0.6368	0	-30100	-30100	0.7536	5.3242	86419750.0000	64.8119	600023.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	8840157	0.0100	6661949.3823	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0416	3132.4978	1.0000	CN	100	-22683.3841	22683.3841	0.0000	0.0000	0	943.2213	0.0416	-10905.6192	0.0000	-0.0000	0	0.0000
661	@IRAYT1	-163001.3137	-0.0155	0.0077	-0.0000	0.0050	2.2329	-0.0155	-0.0155	0.0000	1.0000	0.2827	0	-10012	-10012	16.2806	115.9607	2976617.0000	48.6207	688301.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	172282	0.0750	2804853.4089	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1553	2547.0119	1.0000	CN	100	-163001.3137	163001.3137	0.0000	0.0000	0	25320.7628	0.1553	-212242.9726	0.0000	-0.0000	0	0.0000
662	@SYUYU1	-27.6339	-0.0000	0.0077	-0.0000	0.1875	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8128	5.7507	7184629.0000	5.8199	600655.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	46478	0.2325	37775.5519	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.0901	2024.7310	1.0000	CN	100	-27.6339	27.6339	0.0000	0.0000	0	2.4905	0.0901	-27.0531	0.0000	-0.0000	0	0.0000
663	@HUBEI6	-188.0861	-0.0000	0.0077	-0.0000	0.0350	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	4.0018	28.0967	25075317.0000	99.2406	600141.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	104032	0.1225	416318.5657	GS	connect	availability	0	1.3131	1.2899	0.2899	-0.0058	2825.6290	1.0000	CN	100	-188.0861	188.0861	0.0000	0.0000	0	1.0901	0.0058	-246.9805	0.0000	-0.0000	0	0.0000
664	@NSFOC1	-130964.0047	-0.0125	0.0077	-0.0000	0.1781	63.9066	-0.0125	-0.0125	0.0000	1.0000	0.0125	0	-118439	-118439	1.1058	7.8791	24714559.0000	27.4294	300369.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.0797	896.3457	1.0000	CN	100	-130964.0047	130964.0047	0.0000	0.0000	0	10440.4671	0.0797	-274242.4939	0.0000	-0.0000	0	0.0000
665	@JIANG266	628.4608	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	80	80	7.8558	55.6258	8405938.0000	65.8643	300660.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0105	1369.9130	1.0000	CN	100	628.4608	628.4608	0.0000	0.0000	0	6.5836	0.0105	1504.9168	0.0000	0.0000	0	0.0000
666	@BANKO586	-192.4006	-0.0000	0.0077	-0.0000	0.0100	0.0053	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-87	-87	2.2115	15.7993	66333625.0000	147.6247	600926.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	5622514	0.0100	12434196.7170	GS	connect	availability	0	0.4375	0.5663	-0.4337	0.1045	10901.2012	1.0000	CN	100	-192.4006	192.4006	0.0000	0.0000	0	-20.1103	0.1045	-84.1731	0.0000	0.0000	0	0.0000
667	@SUZHO49	-266.6761	-0.0000	0.0077	-0.0000	0.2750	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.6669	47.4095	9417109.0000	62.8884	603283.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0389	1857.3377	1.0000	CN	100	-266.6761	266.6761	0.0000	0.0000	0	10.3862	0.0389	-528.6442	0.0000	-0.0000	0	0.0000
668	@GIGAD1	-60361.8067	-0.0057	0.0077	-0.0000	0.0825	13.6434	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-1777	-1777	33.9684	242.6143	50374465.0000	1721.5292	603986.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.1455	22666.3500	1.0000	CN	100	-60361.8067	60361.8067	0.0000	0.0000	0	8784.1093	0.1455	-103658.9587	0.0000	-0.0000	0	0.0000
669	@JIANG20	-64.0631	-0.0000	0.0077	-0.0000	0.1050	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0595	0	-60	-60	1.0677	7.5064	20962094.0000	22.1643	000936.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	585175	0.1000	624802.1358	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0367	577.0675	1.0000	CN	100	-64.0631	64.0631	0.0000	0.0000	0	2.3499	0.0367	-118.0713	0.0000	-0.0000	0	0.0000
670	@TIANJ24	-155295.5088	-0.0148	0.0077	-0.0000	0.1025	43.6104	-0.0148	-0.0148	0.0000	1.0000	0.0148	0	-125282	-125282	1.2396	8.7794	11687602.0000	14.4537	000537.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	0.9972	-0.0028	-0.1930	794.1249	1.0000	CN	100	-155295.5088	155295.5088	0.0000	0.0000	0	29965.7709	0.1930	-160148.5359	0.0000	-0.0000	0	0.0000
671	@BEIJI168	-43404.8657	-0.0041	0.0077	-0.0000	0.1749	20.7991	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-11400	-11400	3.8074	26.9721	36447438.0000	138.4744	300364.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4637	2.0950	1.0950	-0.1836	2773.7237	1.0000	CN	100	-43404.8657	43404.8657	0.0000	0.0000	0	7969.3014	0.1836	-106936.4277	0.0000	-0.0000	0	0.0000
672	@ANHUI7	-61.0628	-0.0000	0.0077	-0.0000	0.0925	0.0155	-0.0000	0.0000	0.0000	1.0000	0.4041	0	-50	-50	1.2213	8.6411	83544813.0000	101.6895	000543.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	3473513	0.1025	4242047.8898	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0313	1245.7890	1.0000	CN	100	-61.0628	61.0628	0.0000	0.0000	0	1.9104	0.0313	-31.6103	0.0000	-0.0000	0	0.0000
673	@FARAS1	-34651.2969	-0.0033	0.0077	-0.0000	0.1075	10.2055	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-13697	-13697	2.5298	17.8742	18023356.0000	45.3785	688567.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	576753	0.1075	1459096.1106	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0663	2473.3874	1.0000	CN	100	-34651.2969	34651.2969	0.0000	0.0000	0	2296.5253	0.0663	-74025.8302	0.0000	-0.0000	0	0.0000
674	@SINOB12	94446.5978	0.0090	0.0077	2.0054	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	9000	9000	10.4941	74.3717	1021212.0000	10.6982	301047.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	5309	0.1775	55712.9986	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0142	587.1735	1.0000	CN	100	94446.5978	94446.5978	0.0000	0.0000	0	1343.3052	0.0142	119185.4787	0.0000	0.0000	0	0.0000
675	@NAVIN2	-226237.0001	-0.0215	0.0077	-0.0000	0.0650	40.2888	-0.0216	-0.0216	0.0000	1.0000	0.0216	0	-178457	-178457	1.2677	8.9289	95383188.0000	119.9658	002405.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1101	2825.0434	1.0000	CN	100	-226237.0001	226237.0001	0.0000	0.0000	0	24905.8570	0.1101	-429748.9032	0.0000	-0.0000	0	0.0000
676	@BEIJI84	-2983.5555	-0.0003	0.0077	-0.0000	0.0010	0.0082	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-50	-50	59.6711	421.7810	6498637.0000	386.0974	002371.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	277802	0.0075	16576753.6337	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.0604	24628.0895	1.0000	CN	100	-2983.5555	2983.5555	0.0000	0.0000	0	180.1809	0.0604	-2605.7510	0.0000	-0.0000	0	0.0000
677	@SHANX8	-98.6442	-0.0000	0.0077	-0.0000	0.1300	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0494	7.3814	98376688.0000	102.2865	000983.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0010	0.0010	-0.0678	2561.7626	1.0000	CN	100	-98.6442	98.6442	0.0000	0.0000	0	6.6840	0.0678	-100.9364	0.0000	-0.0000	0	0.0000
678	@GUANG164	-23072.8601	-0.0022	0.0077	-0.0000	0.1475	9.3240	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-4200	-4200	5.4935	37.7936	135878820.0000	723.3650	002709.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8371	1.6530	0.6530	-0.1260	10516.5921	1.0000	CN	100	-23072.8601	23072.8601	0.0000	0.0000	0	2907.4083	0.1260	-42388.1102	0.0000	-0.0000	0	0.0000
679	@JIANG86	-185711.1693	-0.0177	0.0077	-0.0000	0.1650	83.9516	-0.0177	-0.0177	0.0000	1.0000	0.0177	0	-19000	-19000	9.7743	69.2491	2944748.0000	28.7243	002304.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	87912	0.1750	859275.8060	GS	connect	availability	0	1.0421	1.0561	0.0561	-0.0437	5742.5176	1.0000	CN	100	-185711.1693	185711.1693	0.0000	0.0000	0	8123.1364	0.0437	-193535.6997	0.0000	-0.0000	0	0.0000
680	@CHINA214	44.7371	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5592	3.9824	520625440.0000	292.0504	600016.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	0.0309	17649.5167	1.0000	CN	100	44.7371	44.7371	0.0000	0.0000	0	1.3823	0.0309	22.6483	0.0000	0.0000	0	0.0000
681	@HALOM1	-76155.3247	-0.0073	0.0077	-0.0000	0.1025	21.3861	-0.0073	-0.0073	0.0000	1.0000	0.0073	0	-33067	-33067	2.3031	16.1152	8082754.0000	18.3477	688173.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	359242	0.1450	827356.3119	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1358	880.3152	1.0000	CN	100	-76155.3247	76155.3247	0.0000	0.0000	0	10344.7860	0.1358	-152591.6860	0.0000	-0.0000	0	0.0000
682	@CHENG97	-1499.4950	-0.0001	0.0077	-0.0000	0.1225	0.5033	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-443	-443	3.3849	23.4374	4805024.0000	15.8633	688319.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8271	1.6082	0.6082	-0.1234	1058.0033	1.0000	CN	100	-1499.4950	1499.4950	0.0000	0.0000	0	185.0586	0.1234	-2739.6541	0.0000	-0.0000	0	0.0000
683	@CHIPS11	-5004.9593	-0.0005	0.0077	-0.0000	0.1200	1.6455	-0.0005	0.0000	0.0005	1.0000	0.1016	0	-995	-995	5.0301	35.6995	2450041.0000	12.3203	688595.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	211063	0.1625	1061670.0797	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0928	623.3315	1.0000	CN	100	-5004.9593	5004.9593	0.0000	0.0000	0	464.5018	0.0928	-12097.8390	0.0000	-0.0000	0	0.0000
684	@HANGC1	180679.0944	0.0172	0.0077	3.8363	0.0000	-0.0000	0.0172	0.0168	-0.0004	1.0000	0.0000	-1000	42600	41600	4.2413	29.3053	13021770.0000	53.7531	603298.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1334	2111.0129	1.0000	CN	100	176437.8011	176437.8011	-4241.2933	4241.2933	-1	23542.6983	0.1334	225666.0424	-5424.6645	-565.9302	0	0.0000
685	@LIVZO2	10310.9505	0.0010	0.0077	0.2189	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	2000	2000	5.1555	36.3649	7028481.0000	36.0024	000513.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6470	0.7761	-0.2239	0.1027	1962.7141	1.0000	CN	100	10310.9505	10310.9505	0.0000	0.0000	0	1059.2667	0.1027	6671.2545	0.0000	0.0000	0	0.0000
686	@QIANX1	-217.6680	-0.0000	0.0077	-0.0000	0.1250	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.9470	35.0609	4838996.0000	23.8982	688561.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	81847	0.1175	404897.1868	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1247	2362.5734	1.0000	CN	100	-217.6680	217.6680	0.0000	0.0000	0	27.1428	0.1247	-449.6898	0.0000	-0.0000	0	0.0000
687	@SUZHO83	-1041.3171	-0.0001	0.0077	-0.0000	0.0500	0.1426	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	11.1970	78.4576	7250551.0000	80.1297	688800.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	268552	0.1850	3006965.5797	GS	connect	availability	0	2.3626	2.0931	1.0931	-0.0775	2302.9270	1.0000	CN	100	-1041.3171	1041.3171	0.0000	0.0000	0	80.7124	0.0775	-2460.2023	0.0000	-0.0000	0	0.0000
688	@BEIJI41	-41338.8762	-0.0039	0.0077	-0.0000	0.1475	16.7054	-0.0039	-0.0039	0.0000	1.0000	0.0039	0	-64500	-64500	0.6409	4.4928	124322190.0000	78.6780	600361.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	3518714	0.1600	2255188.8762	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0119	1420.3157	1.0000	CN	100	-41338.8762	41338.8762	0.0000	0.0000	0	490.8593	0.0119	-67609.1980	0.0000	-0.0000	0	0.0000
689	@HUAXI1	27905.3489	0.0027	0.0077	0.5925	0.0000	-0.0000	0.0027	0.0015	-0.0011	1.0000	0.0000	-3900	9100	5200	3.0665	21.6681	15886743.0000	48.4890	600801.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0507	1690.1228	1.0000	CN	100	15945.9137	15945.9137	-11959.4352	11959.4352	-1	809.1729	0.0507	15404.9986	-11553.7489	-606.8796	0	0.0000
690	@SINOM3	24286.5088	0.0023	0.0077	0.5157	0.0000	-0.0000	0.0023	0.0013	-0.0011	1.0000	0.0000	-2200	4800	2600	5.0597	36.2109	71660938.0000	365.5186	002080.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	557114	0.1200	2818823.7637	GS	connect	availability	0	1.6984	1.5653	0.5653	0.0374	3396.3136	1.0000	CN	100	13155.1923	13155.1923	-11131.3165	11131.3165	-1	491.8994	0.0374	22342.4568	-18905.1558	-416.2226	0	0.0000
691	@UNIVE294	73201.0943	0.0070	0.0077	1.5543	0.0000	-0.0000	0.0070	0.0063	-0.0007	1.0000	0.0303	-2000	19850	17850	3.6877	26.3216	51780770.0000	191.9854	601231.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	86315	0.1200	318304.9093	GS	connect	availability	0	1.8242	1.7157	0.7157	0.1091	1866.7819	1.0000	CN	100	65825.6691	65825.6691	-7375.4251	7375.4251	-1	7181.1963	0.1091	120081.6415	-13454.5257	-804.6158	0	0.0000
692	@DOSIL1	-8548.0425	-0.0008	0.0077	-0.0000	0.0175	0.4098	-0.0008	0.0000	0.0008	1.0000	0.1265	0	-599	-599	14.2705	102.2922	21237602.0000	306.0100	688110.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	92457	0.1000	1319409.6281	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0603	4354.6830	1.0000	CN	100	-8548.0425	8548.0425	0.0000	0.0000	0	515.3906	0.0603	-21028.2173	0.0000	-0.0000	0	0.0000
693	@JIANG156	50569.7088	0.0048	0.0077	1.0737	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	25300	25300	1.9988	14.0835	12556782.0000	24.9102	300403.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1030	1205.2780	1.0000	CN	100	50569.7088	50569.7088	0.0000	0.0000	0	5206.2958	0.1030	117851.6806	0.0000	0.0000	0	0.0000
694	@LIFAN1	-9189.7033	-0.0009	0.0077	-0.0000	0.0650	1.6365	-0.0009	0.0000	0.0009	1.0000	0.0009	0	-5600	-5600	1.6410	11.5586	38158918.0000	62.1282	601777.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1597143	0.1050	2620941.1152	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0588	4896.6777	1.0000	CN	100	-9189.7033	9189.7033	0.0000	0.0000	0	540.4065	0.0588	-15303.0929	0.0000	-0.0000	0	0.0000
695	@SHANG296	-1321.6016	-0.0001	0.0077	-0.0000	0.0275	0.0996	-0.0001	0.0000	0.0001	1.0000	0.1587	0	-89	-89	14.8495	104.2534	1358752.0000	19.9535	688016.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	112089	0.0450	1664460.6890	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0357	1098.2252	1.0000	CN	100	-1321.6016	1321.6016	0.0000	0.0000	0	47.2399	0.0357	-1894.0386	0.0000	-0.0000	0	0.0000
696	@ISOFT4	-7.2402	-0.0000	0.0077	-0.0000	0.1475	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	7.2402	50.8755	15607559.0000	111.8488	301236.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0483	6347.5265	1.0000	CN	100	-7.2402	7.2402	0.0000	0.0000	0	0.3496	0.0483	-15.6810	0.0000	-0.0000	0	0.0000
697	@ADVAN315	-27412.6014	-0.0026	0.0077	-0.0000	0.0600	4.5062	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-656	-656	41.7875	293.2671	13268204.0000	548.1040	688012.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	634127	0.0600	26498583.3348	GS	connect	availability	0	1.3181	1.3251	0.3251	-0.1557	19100.4853	1.0000	CN	100	-27412.6014	27412.6014	0.0000	0.0000	0	4266.8121	0.1557	-36132.0540	0.0000	-0.0000	0	0.0000
698	@CHINA1002	333751.8799	0.0318	0.0077	7.0865	0.0000	-0.0000	0.0318	0.0318	0.0000	1.0000	1.0000	0	294700	294700	1.1325	8.0384	69958563.0000	79.2133	601766.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	19728733	0.0075	22343066.5992	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.2186	11020.6289	1.0000	CN	100	333751.8799	333751.8799	0.0000	0.0000	0	72954.7932	0.2186	216107.4172	0.0000	0.0000	0	0.0000
699	@VERIS21	-51993.6620	-0.0050	0.0077	-0.0000	0.1200	17.0938	-0.0050	-0.0050	0.0000	1.0000	0.0050	0	-2200	-2200	23.6335	166.2833	16919981.0000	396.3109	688521.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	373583	0.1200	8829067.3836	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1310	10188.0372	1.0000	CN	100	-51993.6620	51993.6620	0.0000	0.0000	0	6811.1952	0.1310	-103516.0435	0.0000	-0.0000	0	0.0000
700	@JIANG356	-45.5541	-0.0000	0.0077	-0.0000	0.1825	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	9.1108	64.7032	3006193.0000	27.3987	688685.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	231258	0.1900	2106950.1753	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0587	1324.9563	1.0000	CN	100	-45.5541	45.5541	0.0000	0.0000	0	2.6735	0.0587	-102.0296	0.0000	-0.0000	0	0.0000
701	@SICHU36	-126321.6555	-0.0120	0.0077	-0.0000	0.1250	43.2608	-0.0120	-0.0120	0.0000	1.0000	0.0120	0	-15100	-15100	8.3657	59.0609	7974035.0000	66.3385	600702.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	135488	0.1700	1133448.2422	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1292	1948.6263	1.0000	CN	100	-126321.6555	126321.6555	0.0000	0.0000	0	16324.2089	0.1292	-182076.6910	0.0000	-0.0000	0	0.0000
702	@FIRST395	20323.2358	0.0019	0.0077	0.4315	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	11039	11039	1.8410	13.0201	4980270.0000	9.1339	601038.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.1028	336.7746	1.0000	CN	100	20323.2358	20323.2358	0.0000	0.0000	0	2088.8376	0.1028	16487.9428	0.0000	0.0000	0	0.0000
703	@GUANG63	18407.5793	0.0018	0.0077	0.3908	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-13500	13500	0	1.3635	9.6643	4728570.0000	6.4371	600894.SH	SHA	CHN	CN	True	0	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.0666	499.3522	1.0000	CN	100	0.0000	0.0000	-18407.5793	18407.5793	-1	0.0000	0.0666	0.0000	-16570.8785	-1226.3017	0	0.0000
704	@SHENZ54	-84665.1459	-0.0081	0.0077	-0.0000	0.1625	37.6934	-0.0081	-0.0079	0.0001	1.0000	0.0081	1100	-71300	-70200	1.1874	8.3156	203997500.0000	238.9494	002340.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	3458221	0.1775	4106462.6297	GS	connect	availability	0	1.4879	1.4087	0.4087	-0.0674	5598.0584	1.0000	CN	100	-83358.9515	83358.9515	1306.1944	1306.1944	1	5618.1050	0.0674	-124028.4289	1943.4654	-88.0330	0	0.0000
705	@AIRCH5	-276281.0195	-0.0263	0.0077	-0.0000	0.0525	39.7391	-0.0263	-0.0263	0.0000	1.0000	0.2492	0	-228600	-228600	1.2086	8.5324	35596926.0000	42.7830	601111.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1935636	0.0750	2339367.8366	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1511	4516.2930	1.0000	CN	100	-276281.0195	276281.0195	0.0000	0.0000	0	41740.4099	0.1511	-232370.4035	0.0000	-0.0000	0	0.0000
706	@BEIJI33	86694.7929	0.0083	0.0077	1.8408	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	43100	43100	2.0115	14.2465	7078106.0000	14.2041	600258.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	120469	0.1875	242320.9979	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0547	1190.3932	1.0000	CN	100	86694.7929	86694.7929	0.0000	0.0000	0	4743.4996	0.0547	70191.9799	0.0000	0.0000	0	0.0000
707	@ZHEJI40	-53631.2998	-0.0051	0.0077	-0.0000	0.0350	5.1427	-0.0051	-0.0051	0.0000	1.0000	0.2247	0	-17800	-17800	3.0130	21.1864	24924493.0000	74.3826	002006.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	764969	0.0750	2304847.2924	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0982	1158.9397	1.0000	CN	100	-53631.2998	53631.2998	0.0000	0.0000	0	5266.6281	0.0982	-86513.1189	0.0000	-0.0000	0	0.0000
708	@CHINA477	-61879.2135	-0.0059	0.0077	-0.0000	0.0050	0.8477	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-51200	-51200	1.2086	8.4813	71307813.0000	85.1897	601872.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	9643612	0.0050	11655061.0453	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0966	3122.7881	1.0000	CN	100	-61879.2135	61879.2135	0.0000	0.0000	0	5974.8030	0.0966	-53832.4265	0.0000	-0.0000	0	0.0000
709	@FICON2	35700.8104	0.0034	0.0077	0.7580	0.0000	-0.0000	0.0034	0.0017	-0.0017	1.0000	0.0000	-3100	6300	3200	5.6668	39.8086	10002383.0000	56.0877	605305.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	79748	0.1775	451915.5920	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0322	1132.0489	1.0000	CN	100	18133.7450	18133.7450	-17567.0654	17567.0654	-1	583.7286	0.0322	24383.6831	-23621.6930	-565.4870	0	0.0000
710	@JINDU1	120689.5189	0.0115	0.0077	2.5626	0.0000	-0.0000	0.0115	0.0094	-0.0021	1.0000	0.0000	-9900	55100	45200	2.1904	15.3372	51070512.0000	110.3326	601958.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	177519	0.1575	388832.7170	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1290	1978.8903	1.0000	CN	100	99004.8322	99004.8322	-21684.6867	21684.6867	-1	12766.8634	0.1290	113794.0860	-24923.9259	-2796.2820	0	0.0000
711	@SHANX6	-68.1340	-0.0000	0.0077	-0.0000	0.1050	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9733	6.8657	36991891.0000	35.7749	600123.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	421268	0.1550	410037.9447	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1354	788.6817	1.0000	CN	100	-68.1340	68.1340	0.0000	0.0000	0	9.2227	0.1354	-62.3278	0.0000	-0.0000	0	0.0000
712	@LANXI1	77153.7858	0.0073	0.0077	1.6382	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	57900	57900	1.3325	9.4331	6269098.0000	8.3300	600299.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	676834	0.1650	901905.1024	GS	connect	availability	0	0.9708	1.0097	0.0097	0.0751	500.3219	1.0000	CN	100	77153.7858	77153.7858	0.0000	0.0000	0	5796.4865	0.0751	74901.0986	0.0000	0.0000	0	0.0000
713	@SICHU127	-129750.1780	-0.0124	0.0077	-0.0000	0.0800	28.4384	-0.0124	-0.0128	-0.0004	1.0000	0.0496	-1100	-30900	-32000	4.1990	30.3932	13557454.0000	58.0420	001288.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	93011	0.0950	390556.4339	GS	connect	availability	1100	1.3864	1.3737	0.3737	-0.1781	927.2583	1.0000	CN	100	-134369.1164	134369.1164	-4618.9384	4618.9384	-1	23929.2334	0.1781	-186283.6894	-6403.5018	822.5674	-1100	-4618.9384
714	@MGITE1	-48615.8374	-0.0046	0.0077	-0.0000	0.1575	20.9781	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-5300	-5300	9.1728	64.7946	4042641.0000	36.8970	688114.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5246	1.4194	0.4194	-0.1259	2024.9282	1.0000	CN	100	-48615.8374	48615.8374	0.0000	0.0000	0	6119.3147	0.1259	-74119.1965	0.0000	-0.0000	0	0.0000
715	@QINGD55	-82681.9746	-0.0079	0.0077	-0.0000	0.1175	26.6168	-0.0079	-0.0070	0.0008	1.0000	0.0079	5700	-54000	-48300	1.5311	10.7384	30621024.0000	46.3177	688556.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	126573	0.2075	193801.9550	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.0857	1272.0376	1.0000	CN	100	-73954.4328	73954.4328	8727.5418	8727.5418	1	6340.7564	0.0857	-176501.1146	20829.3241	-748.2880	0	0.0000
716	@SONOS2	-46886.6359	-0.0045	0.0077	-0.0000	0.0225	2.8903	-0.0045	-0.0045	0.0000	1.0000	0.0332	0	-11000	-11000	4.2624	30.5944	19244711.0000	82.9356	300633.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	70753	0.1600	301579.1043	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.1127	1844.4026	1.0000	CN	100	-46886.6359	46886.6359	0.0000	0.0000	0	5282.2019	0.1127	-74982.9064	0.0000	-0.0000	0	0.0000
717	@ANHUI53	-29691.3155	-0.0028	0.0077	-0.0000	0.1297	10.5528	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-11400	-11400	2.6045	18.3691	5926891.0000	15.3357	002541.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1379	1797.1506	1.0000	CN	100	-29691.3155	29691.3155	0.0000	0.0000	0	4095.1354	0.1379	-35208.6584	0.0000	-0.0000	0	0.0000
718	@SHENZ94	52359.3366	0.0050	0.0077	1.1117	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	38400	38400	1.3635	9.6476	10324102.0000	14.0300	002609.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	404847	0.1350	552018.7593	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0264	763.2898	1.0000	CN	100	52359.3366	52359.3366	0.0000	0.0000	0	1383.8782	0.0264	96022.3103	0.0000	0.0000	0	0.0000
719	@BEIJI44	-89049.4133	-0.0085	0.0077	-0.0000	0.0775	18.9078	-0.0085	-0.0072	0.0013	1.0000	0.3714	19800	-127200	-107400	0.7001	4.9454	59485668.0000	41.4382	600578.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	5442006	0.0825	3809806.9280	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0259	1265.4171	1.0000	CN	100	-75187.9480	75187.9480	13861.4653	13861.4653	1	1945.8290	0.0259	-57528.0698	10605.7335	-358.7282	0	0.0000
720	@CHONG23	51032.4450	0.0049	0.0077	1.0836	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.0000	-200	13300	13100	3.8370	27.2296	2499892.0000	9.5885	600729.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1150	726.7500	1.0000	CN	100	50265.0398	50265.0398	-767.4052	767.4052	-1	5781.0936	0.1150	38114.4368	-581.8998	-88.2610	0	0.0000
721	@SUZHO65	-203429.9426	-0.0194	0.0077	-0.0000	0.1350	75.2412	-0.0194	-0.0194	0.0000	1.0000	0.0194	0	-16600	-16600	12.2548	90.0758	10793551.0000	136.9494	688266.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2246	3243.9501	1.0000	CN	100	-203429.9426	203429.9426	0.0000	0.0000	0	45697.7127	0.2246	-173570.7425	0.0000	-0.0000	0	0.0000
722	@ANHUI23	-25601.7203	-0.0024	0.0077	-0.0000	0.1325	9.2938	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-100416	-100416	0.2550	1.8038	104814880.0000	26.6317	600567.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1746484	0.1400	445277.5938	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0557	1141.6744	1.0000	CN	100	-25601.7203	25601.7203	0.0000	0.0000	0	1425.9495	0.0557	-38956.0991	0.0000	-0.0000	0	0.0000
723	@FUJIA9	-112321.1898	-0.0107	0.0077	-0.0000	0.0225	6.9239	-0.0107	-0.0114	-0.0007	1.0000	0.0753	-3000	-48920	-51920	2.2960	16.1779	12173645.0000	27.7415	600388.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	295356	0.1200	678142.6276	GS	connect	availability	3000	0.8625	0.9627	-0.0373	-0.1383	2682.7650	1.0000	CN	100	-119209.2432	119209.2432	-6888.0533	6888.0533	-1	16482.3158	0.1383	-102816.8878	-5940.8833	952.3680	-3000	-6888.0533
724	@SUZHO73	-12011.7369	-0.0011	0.0077	-0.0000	0.0600	1.9745	-0.0011	-0.0020	-0.0009	1.0000	0.1344	-700	-904	-1604	13.2873	90.2806	9279899.0000	118.0117	688698.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	105302	0.0600	1399181.3235	GS	connect	availability	700	2.2229	1.9600	0.9600	-0.1146	1306.7494	1.0000	CN	100	-21312.8606	21312.8606	-9301.1237	9301.1237	-1	2441.4475	0.1146	-47376.3137	-20675.4486	1065.4696	-700	-9301.1237
725	@TIBET2	-21676.0998	-0.0021	0.0077	-0.0000	0.1025	6.0871	-0.0021	-0.0021	0.0000	1.0000	0.3468	0	-6200	-6200	3.4961	24.6921	23061243.0000	80.2099	000762.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	1035008	0.0925	3618538.1839	GS	connect	availability	0	1.6608	1.5327	0.5327	-0.0795	1439.4593	1.0000	CN	100	-21676.0998	21676.0998	0.0000	0.0000	0	1722.6430	0.0795	-35999.9728	0.0000	-0.0000	0	0.0000
726	@NATIO264	-11467.9848	-0.0011	0.0077	-0.0000	0.1150	3.6132	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-3232	-3232	3.5483	24.8390	45811477.0000	160.2862	688126.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.1679	7798.1649	1.0000	CN	100	-11467.9848	11467.9848	0.0000	0.0000	0	1925.3749	0.1679	-15117.6179	0.0000	-0.0000	0	0.0000
727	@SINOC19	-40774.0299	-0.0039	0.0077	-0.0000	0.0050	0.5585	-0.0039	-0.0039	0.0000	1.0000	0.1822	0	-5500	-5500	7.4135	52.2415	2222289.0000	16.3532	688520.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	252428	0.0750	1871364.8751	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1814	1287.5766	1.0000	CN	100	-40774.0299	40774.0299	0.0000	0.0000	0	7398.3133	0.1814	-64387.3438	0.0000	-0.0000	0	0.0000
728	@CHINA1201	-32603.4433	-0.0031	0.0077	-0.0000	0.0875	7.8159	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-28400	-28400	1.1480	7.9239	271031880.0000	302.5150	601179.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	119508	0.1525	137196.2077	GS	connect	availability	0	0.7870	0.9478	-0.0522	-0.1426	2412.6683	1.0000	CN	100	-32603.4433	32603.4433	0.0000	0.0000	0	4649.8735	0.1426	-25659.0046	0.0000	-0.0000	0	0.0000
729	@CHINA1906	-175618.7001	-0.0167	0.0077	-0.0000	0.1050	50.5204	-0.0167	-0.0265	-0.0097	1.0000	0.7678	-76200	-131100	-207300	1.3396	9.5017	228358820.0000	305.6375	601985.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	5885935	0.1325	7884670.1277	GS	connect	availability	76200	0.3366	0.4939	-0.5061	-0.1695	12123.0766	1.0000	CN	100	-277694.5579	277694.5579	-102075.8577	102075.8577	-1	47062.4963	0.1695	-93461.2964	-34354.8036	17299.3836	-76200	-102075.8577
730	@EMPYR5	-3556.7138	-0.0003	0.0077	-0.0000	0.1425	1.3886	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-200	-200	17.7836	126.2065	7604734.0000	135.1927	301269.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1241	4946.9119	1.0000	CN	100	-3556.7138	3556.7138	0.0000	0.0000	0	441.3408	0.1241	-3823.9153	0.0000	-0.0000	0	0.0000
731	@FUYAO1	30362.6448	0.0029	0.0077	0.6447	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	0.5372	-3200	3200	0	9.4883	67.1303	7991942.0000	75.5716	600660.SH	SHA	CHN	CN	True	0	2025-10-30	2025-10-30	594365	0.0350	5639529.1838	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.0018	13683.5916	1.0000	CN	100	0.0000	0.0000	-30362.6448	30362.6448	-1	0.0000	0.0018	0.0000	-16762.1948	-54.2052	0	0.0000
732	@GBITS1	85183.6406	0.0081	0.0077	1.8087	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	1200	1200	70.9864	495.2349	2423838.0000	169.0839	603444.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	95282	0.1575	6763723.0362	GS	connect	availability	0	1.3490	1.3445	0.3445	0.0841	5113.9360	1.0000	CN	100	85183.6406	85183.6406	0.0000	0.0000	0	7160.0103	0.0841	114914.5417	0.0000	0.0000	0	0.0000
733	@HANSL1	28510.0543	0.0027	0.0077	0.6054	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4117	0	4600	4600	6.1978	43.4908	42437493.0000	259.9768	002008.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	697330	0.0450	4321938.2938	GS	connect	availability	0	1.8998	1.7223	0.7223	0.0814	5360.3046	1.0000	CN	100	28510.0543	28510.0543	0.0000	0.0000	0	2321.8330	0.0814	54164.5703	0.0000	0.0000	0	0.0000
734	@HUBEI17	64762.0532	0.0062	0.0077	1.3751	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.2539	-700	70300	69600	0.9212	6.4752	4446000.0000	4.0552	000553.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	2892809	0.0625	2664925.3268	GS	connect	availability	0	1.3541	1.3236	0.3236	0.0812	320.8914	1.0000	CN	100	64117.1964	64117.1964	-644.8569	644.8569	-1	5205.3844	0.0812	86822.7765	-873.2176	-52.3530	0	0.0000
735	@JACKS26	2576.6100	0.0002	0.0077	0.0547	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0647	-100	400	300	6.4415	45.4074	3532755.0000	22.5958	603337.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	105416	0.0800	679039.8037	GS	connect	availability	0	1.1988	1.2435	0.2435	0.0702	1319.6349	1.0000	CN	100	1932.4575	1932.4575	-644.1525	644.1525	-1	135.6349	0.0702	2316.6895	-772.2298	-45.2116	0	0.0000
736	@JIAJI3	33902.0356	0.0032	0.0077	0.7198	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	22900	22900	1.4804	10.5026	2645396.0000	3.9136	603708.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	333517	0.1875	493751.3192	GS	connect	availability	0	1.0446	1.0001	0.0001	0.1102	283.5063	1.0000	CN	100	33902.0356	33902.0356	0.0000	0.0000	0	3737.6508	0.1102	35413.8642	0.0000	0.0000	0	0.0000
737	@JIANG12	-30105.4341	-0.0029	0.0077	-0.0000	0.0725	5.9798	-0.0029	-0.0021	0.0007	1.0000	0.0029	5200	-19900	-14700	1.5128	10.6833	17054157.0000	25.6639	000899.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	0.8920	-0.1080	-0.0867	428.0517	1.0000	CN	100	-22238.6875	22238.6875	7866.7466	7866.7466	1	1928.3070	0.0867	-19715.2119	6974.0886	-682.1222	0	0.0000
738	@SBAOS1	-182019.1452	-0.0173	0.0077	-0.0000	0.0900	44.8814	-0.0173	-0.0173	0.0000	1.0000	0.0173	0	-56900	-56900	3.1989	22.6711	11696833.0000	37.3532	600845.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0720	2335.0779	1.0000	CN	100	-182019.1452	182019.1452	0.0000	0.0000	0	13112.4545	0.0720	-211271.8306	0.0000	-0.0000	0	0.0000
739	@SHANT2	-146962.8934	-0.0140	0.0077	-0.0000	0.0658	26.4829	-0.0140	-0.0140	0.0000	1.0000	0.0140	0	-61300	-61300	2.3974	17.0119	16346192.0000	39.1703	000534.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	124240	0.1550	297857.5837	GS	connect	availability	0	1.4223	1.3073	0.3073	-0.1798	818.9405	1.0000	CN	100	-146962.8934	146962.8934	0.0000	0.0000	0	26427.2713	0.1798	-209027.4909	0.0000	-0.0000	0	0.0000
740	@SHENZ155	-2329.2603	-0.0002	0.0077	-0.0000	0.1750	1.1168	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1300	-1300	1.7917	12.5701	48434844.0000	85.7599	300568.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2100	1.9435	0.9435	-0.1018	2415.4862	1.0000	CN	100	-2329.2603	2329.2603	0.0000	0.0000	0	237.1483	0.1018	-5147.5962	0.0000	-0.0000	0	0.0000
741	@SMART191	-47945.9147	-0.0046	0.0077	-0.0000	0.1275	16.7482	-0.0046	-0.0046	0.0000	1.0000	0.6842	0	-3000	-3000	15.9820	112.0505	6153301.0000	97.1202	688213.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	446403	0.1425	7134400.0504	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.1258	5972.6651	1.0000	CN	100	-47945.9147	47945.9147	0.0000	0.0000	0	6030.9112	0.1258	-78201.3376	0.0000	-0.0000	0	0.0000
742	@WUHAN37	-76704.4436	-0.0073	0.0077	-0.0000	0.0500	10.5075	-0.0073	-0.0078	-0.0005	1.0000	1.0000	-500	-6800	-7300	11.2801	80.2881	8464777.0000	95.7314	300567.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	1000880	0.0250	11289991.6936	GS	connect	availability	500	1.9068	1.7302	0.7302	-0.1270	3155.5429	1.0000	CN	100	-82344.4762	82344.4762	-5640.0326	5640.0326	-1	10458.8034	0.1270	-157014.7946	-10754.4380	716.3564	-500	-5640.0326
743	@BEIJI196	-35050.1756	-0.0033	0.0077	-0.0000	0.0300	2.8808	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-14900	-14900	2.3524	16.6158	20913602.0000	48.9483	300541.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	273217	0.1200	642704.9540	GS	connect	availability	0	2.0589	1.8496	0.8496	-0.0873	1011.6198	1.0000	CN	100	-35050.1756	35050.1756	0.0000	0.0000	0	3061.3547	0.0873	-72163.9513	0.0000	-0.0000	0	0.0000
744	@CHINA1103	-222840.4599	-0.0212	0.0077	-0.0000	0.0010	0.6105	-0.0212	-0.0096	0.0116	1.0000	1.0000	154400	-282500	-128100	0.7888	5.6036	259760440.0000	205.0348	601668.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	75642252	0.0010	59667802.5740	GS	connect	availability	0	0.7028	0.7972	-0.2028	0.0250	13689.5541	1.0000	CN	100	-101047.3024	101047.3024	121793.1576	121793.1576	1	-2524.8573	0.0250	-71014.4052	85594.2558	3043.2316	0	0.0000
745	@CHINA115	-192691.3634	-0.0184	0.0077	-0.0000	0.0275	14.5178	-0.0184	-0.0184	0.0000	1.0000	0.3116	0	-284400	-284400	0.6775	4.7942	107522630.0000	72.6112	600115.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	4543115	0.0675	3078125.9611	GS	connect	availability	0	0.7189	0.7695	-0.2305	-0.1292	5565.9409	1.0000	CN	100	-192691.3634	192691.3634	0.0000	0.0000	0	24905.1896	0.1292	-138527.9182	0.0000	-0.0000	0	0.0000
746	@CHINA3043	-97653.1337	-0.0093	0.0077	-0.0000	0.0150	4.0131	-0.0093	-0.0068	0.0025	1.0000	0.4945	44100	-161600	-117500	0.6043	4.2910	96288688.0000	58.1998	600905.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	8428847	0.0650	5093461.1599	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.0652	8637.6040	1.0000	CN	100	-71003.9803	71003.9803	26649.1535	26649.1535	1	4629.1078	0.0652	-37788.8404	14182.8754	-1737.3928	0	0.0000
747	@EASTE152	10399.6928	0.0010	0.0077	0.2208	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4600	4600	2.2608	15.9170	7205102.0000	16.1543	601156.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2057	1.1613	0.1613	0.1138	1507.4430	1.0000	CN	100	10399.6928	10399.6928	0.0000	0.0000	0	1183.0116	0.1138	12538.8688	0.0000	0.0000	0	0.0000
748	@IMONG2	-6569.4275	-0.0006	0.0077	-0.0000	0.0075	0.1350	-0.0006	0.0000	0.0006	1.0000	0.0006	900	-900	0	7.2994	51.1804	133710630.0000	963.9560	600111.SH	SHA	CHN	CN	True	0	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2903	1.2586	0.2586	-0.0016	16360.3621	1.0000	CN	100	0.0000	0.0000	6569.4275	6569.4275	1	-0.0000	0.0016	0.0000	8476.6588	-10.3471	0	0.0000
749	@JIANG262	-15628.6915	-0.0015	0.0077	-0.0000	0.0725	3.1043	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-6700	-6700	2.3326	16.2219	16508907.0000	37.7231	603985.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0699	730.1379	1.0000	CN	100	-15628.6915	15628.6915	0.0000	0.0000	0	1092.5767	0.0699	-28722.4466	0.0000	-0.0000	0	0.0000
750	@JISHI1	-3247.9487	-0.0003	0.0077	-0.0000	0.0400	0.3559	-0.0003	0.0000	0.0003	1.0000	0.1762	-300	-6300	-6600	0.5155	3.6111	195616820.0000	99.5023	601929.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	3582458	0.1200	1846926.9439	GS	connect	availability	300	2.0185	1.7923	0.7923	-0.0928	1277.3974	1.0000	CN	100	-3402.6129	3402.6129	-154.6642	154.6642	-1	315.6947	0.0928	-6868.1558	-312.1889	14.3498	-300	-154.6642
751	@ORBBE1	-21087.0161	-0.0020	0.0077	-0.0000	0.0225	1.2999	-0.0020	-0.0020	0.0000	1.0000	0.1361	0	-1700	-1700	12.4041	87.4217	6849172.0000	84.3422	688322.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	113439	0.0575	1407111.7729	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0640	4228.9994	1.0000	CN	100	-21087.0161	21087.0161	0.0000	0.0000	0	1349.0434	0.0640	-49668.7609	0.0000	-0.0000	0	0.0000
752	@RIYUE1	-3548.8256	-0.0003	0.0077	-0.0000	0.0400	0.3889	-0.0003	0.0000	0.0003	1.0000	0.0052	0	-1700	-1700	2.0875	14.5846	21768071.0000	44.7200	603218.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	24500	0.0725	51144.8400	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0590	1957.4462	1.0000	CN	100	-3548.8256	3548.8256	0.0000	0.0000	0	209.3041	0.0590	-4431.4477	0.0000	-0.0000	0	0.0000
753	@RUIJI1	1110.5398	0.0001	0.0077	0.0236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	11.1054	77.3667	8125516.0000	88.5508	301165.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	343752	0.1500	3817502.8391	GS	connect	availability	0	2.0420	1.7124	0.7124	0.0897	1060.0607	1.0000	CN	100	1110.5398	1110.5398	0.0000	0.0000	0	99.6331	0.0897	2267.7152	0.0000	0.0000	0	0.0000
754	@SHANG193	-5821.0378	-0.0006	0.0077	-0.0000	0.0475	0.7575	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-7500	-7500	0.7761	5.5088	15431735.0000	11.9746	601968.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.1549	0.1549	-0.0978	485.1889	0.9980	CN	100	-5821.0378	5821.0378	0.0000	0.0000	0	569.2251	0.0978	-7028.4801	0.0000	-0.0000	0	0.0000
755	@SHANG23	-2237.4194	-0.0002	0.0077	-0.0000	0.0100	0.0613	-0.0002	0.0000	0.0002	1.0000	0.0002	500	-1900	-1400	1.1776	8.2650	79462000.0000	92.5103	600490.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7751	1.6129	0.6129	0.0242	2136.8149	1.0000	CN	100	-1648.6248	1648.6248	588.7946	588.7946	1	-39.8294	0.0242	-2926.4519	1045.1614	14.2248	0	0.0000
756	@SHENZ60	-14084.5876	-0.0013	0.0077	-0.0000	0.0850	3.2800	-0.0013	0.0000	0.0013	1.0000	0.0013	900	-1800	-900	7.8248	54.1734	85110875.0000	649.4694	002402.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0367	7236.3973	1.0000	CN	100	-7042.2938	7042.2938	7042.2938	7042.2938	1	258.6776	0.0367	-12584.2795	12584.2795	-258.6776	0	0.0000
757	@SPPOW1	-7611.3681	-0.0007	0.0077	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-10100	-10100	0.7536	5.3291	153674570.0000	115.3568	600795.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	35942863	0.0025	27086570.2906	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.1083	6586.0590	1.0000	CN	100	-7611.3681	7611.3681	0.0000	0.0000	0	824.1002	0.1083	-3495.5970	0.0000	-0.0000	0	0.0000
758	@XIANS1	-3330.3521	-0.0003	0.0077	-0.0000	0.0400	0.3650	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-3700	-3700	0.9001	6.3266	42684122.0000	38.0386	600185.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1823	1.1259	0.1259	-0.0899	933.1765	1.0000	CN	100	-3330.3521	3330.3521	0.0000	0.0000	0	299.5138	0.0899	-3937.3648	0.0000	-0.0000	0	0.0000
759	@XTCNE1	8578.3711	0.0008	0.0077	0.1821	0.0000	-0.0000	0.0008	0.0011	0.0002	1.0000	0.0000	200	700	900	12.2548	83.8557	16549520.0000	195.4814	688778.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	709721	0.1250	8697500.1401	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1244	2412.1095	1.0000	CN	100	11029.3342	11029.3342	2450.9632	2450.9632	1	1372.2297	0.1244	24664.5836	5481.0186	304.9399	0	0.0000
760	@YUNNA24	63610.5277	0.0061	0.0077	1.3506	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0696	0	32700	32700	1.9453	13.7799	5564699.0000	10.8013	002727.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	375496	0.0700	730443.3861	GS	connect	availability	0	1.0671	1.0202	0.0202	0.1273	1082.2036	1.0000	CN	100	63610.5277	63610.5277	0.0000	0.0000	0	8099.2624	0.1273	67877.7488	0.0000	0.0000	0	0.0000
761	@SHANG383	-3007.3600	-0.0003	0.0077	-0.0000	0.1450	1.1947	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-700	-700	4.2962	30.7941	5452649.0000	23.6517	605598.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	54936	0.1925	236017.6108	GS	connect	availability	0	1.5463	1.4008	0.4008	-0.1863	325.7456	1.0000	CN	100	-3007.3600	3007.3600	0.0000	0.0000	0	560.1501	0.1863	-4650.3755	0.0000	-0.0000	0	0.0000
762	@ZHEJI199	-3658.9784	-0.0003	0.0077	-0.0000	0.0550	0.5514	-0.0003	-0.0028	-0.0024	1.0000	0.0327	-1400	-200	-1600	18.2949	129.6799	5864969.0000	107.1337	002779.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	18568	0.0600	339699.5541	GS	connect	availability	1400	2.0987	1.8333	0.8333	-0.1033	2299.0093	1.0000	CN	100	-29271.8272	29271.8272	-25612.8488	25612.8488	-1	3024.9932	0.1033	-61433.7505	-53754.5317	2646.8691	-1400	-25612.8488
763	@XIANL2	-90782.8043	-0.0086	0.0077	-0.0000	0.0250	6.2180	-0.0086	-0.0086	0.0000	1.0000	0.2104	0	-31000	-31000	2.9285	20.1337	390006630.0000	1106.0712	601012.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	723296	0.0500	2118156.1027	GS	connect	availability	0	1.4158	1.3963	0.3963	-0.1289	22192.1790	1.0000	CN	100	-90782.8043	90782.8043	0.0000	0.0000	0	11699.0492	0.1289	-128530.2359	0.0000	-0.0000	0	0.0000
764	@YUEYA1	-2278.1283	-0.0002	0.0077	-0.0000	0.0625	0.3901	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-900	-900	2.5313	18.0136	12561051.0000	31.8723	000819.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	83686	0.1625	211830.4903	GS	connect	availability	0	1.4372	1.3855	0.3855	-0.0720	645.3636	1.0000	CN	100	-2278.1283	2278.1283	0.0000	0.0000	0	164.0291	0.0720	-3274.2189	0.0000	-0.0000	0	0.0000
765	@ZHENJ2	-34734.4480	-0.0033	0.0077	-0.0000	0.1775	16.8914	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-13387	-13387	2.5946	18.3646	5406180.0000	13.9849	603477.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8738	0.9619	-0.0381	-0.1112	741.1314	1.0000	CN	100	-34734.4480	34734.4480	0.0000	0.0000	0	3861.1823	0.1112	-30350.8832	0.0000	-0.0000	0	0.0000
766	@ZIJIN2	92017.6296	0.0088	0.0077	1.9538	0.0000	-0.0000	0.0088	0.0076	-0.0012	1.0000	1.0000	-2800	21100	18300	4.3610	30.5369	211650940.0000	910.4008	601899.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	38061560	0.0005	165987418.4780	GS	connect	availability	0	1.0133	1.0606	0.0606	0.1190	62851.5898	1.0000	CN	100	79806.7593	79806.7593	-12210.8703	12210.8703	-1	9494.3937	0.1190	80868.3782	-12373.3038	-1452.6941	0	0.0000
767	@SEMIT6	-31043.8459	-0.0030	0.0077	-0.0000	0.0045	0.3827	-0.0030	-0.0030	0.0000	1.0000	0.1297	0	-2800	-2800	11.0871	77.8211	6403035.0000	70.1893	301095.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	119986	0.0850	1330295.3175	GS	connect	availability	0	2.0861	1.8790	0.8790	-0.1337	1643.1952	1.0000	CN	100	-31043.8459	31043.8459	0.0000	0.0000	0	4149.6988	0.1337	-64760.9730	0.0000	-0.0000	0	0.0000
768	@SHARE49	-31919.2877	-0.0030	0.0077	-0.0000	0.1325	11.5871	-0.0030	-0.0030	0.0000	1.0000	0.4341	0	-1300	-1300	24.5533	173.1836	17294239.0000	421.8866	300857.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	184311	0.1325	4525442.9500	GS	connect	availability	0	2.8364	2.3652	1.3652	-0.1170	5353.9961	1.0000	CN	100	-31919.2877	31919.2877	0.0000	0.0000	0	3734.0714	0.1170	-90536.4571	0.0000	-0.0000	0	0.0000
769	@SUZHO51	-1537.4864	-0.0001	0.0077	-0.0000	0.1800	0.7582	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-100	-100	15.3749	106.9050	8693563.0000	130.9132	300751.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5975	0.5975	-0.1320	4081.0232	1.0000	CN	100	-1537.4864	1537.4864	0.0000	0.0000	0	202.9399	0.1320	-2646.4909	0.0000	-0.0000	0	0.0000
770	@TONGW1	-28726.1288	-0.0027	0.0077	-0.0000	0.0400	3.1481	-0.0027	0.0000	0.0027	1.0000	0.3908	8200	-8200	0	3.5032	24.0303	183210380.0000	620.1502	600438.SH	SHA	CHN	CN	True	0	2025-10-30	2025-10-30	1162864	0.1400	4073729.3990	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.0845	8674.2204	1.0000	CN	100	0.0000	0.0000	28726.1288	28726.1288	1	-0.0000	0.0845	0.0000	35885.5616	-2427.2467	0	0.0000
771	@CHINA532	-56546.8213	-0.0054	0.0077	-0.0000	0.0010	0.1549	-0.0054	0.0000	0.0054	1.0000	1.0000	52000	-52000	0	1.0874	7.7198	61332344.0000	66.6934	601998.SH	SHA	CHN	CN	True	0	2025-10-30	2025-10-30	51051498	0.0010	55515383.3753	GS	connect	availability	0	0.4074	0.5464	-0.4536	0.0153	5319.2724	1.0000	CN	100	0.0000	0.0000	56546.8213	56546.8213	1	0.0000	0.0153	0.0000	23035.0616	865.9058	0	0.0000
772	@SBTUL1	-3252.1749	-0.0003	0.0077	-0.0000	0.0975	0.8687	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-200	-200	16.2609	115.1109	4188942.0000	67.9217	688392.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	14833	0.1625	241197.5480	GS	connect	availability	0	2.1549	1.9113	0.9113	-0.0470	1411.4442	1.0000	CN	100	-3252.1749	3252.1749	0.0000	0.0000	0	152.8947	0.0470	-7008.2590	0.0000	-0.0000	0	0.0000
773	@YANTA4	168525.8489	0.0161	0.0077	3.5783	0.0000	-0.0000	0.0161	0.0056	-0.0105	1.0000	1.0000	-12600	19300	6700	8.7319	61.6884	26962543.0000	234.2890	600309.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	4073482	0.0300	35569275.2302	GS	connect	availability	0	1.1390	1.1596	0.1596	0.0611	14487.5469	1.0000	CN	100	58503.7921	58503.7921	-110022.0568	110022.0568	-1	3576.3359	0.0611	66637.3101	-125317.9264	-6725.6467	0	0.0000
774	@BANKO37	-386165.4563	-0.0368	0.0077	-0.0000	0.0005	0.5290	-0.0368	-0.0368	0.0000	1.0000	1.0000	0	-384500	-384500	1.0043	7.1814	249107880.0000	251.9905	601328.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	60033163	0.0010	60293195.7919	GS	connect	availability	0	0.2541	0.4344	-0.5656	-0.0229	53583.0147	1.0000	CN	100	-386165.4563	386165.4563	0.0000	0.0000	0	8842.6406	0.0229	-98131.5887	0.0000	-0.0000	0	0.0000
775	@CHONG53	3314.4345	0.0003	0.0077	0.0704	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0598	0	1000	1000	3.3144	23.4057	5620692.0000	18.5310	603100.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	189501	0.0800	628088.6577	GS	connect	availability	0	0.9012	1.0351	0.0351	0.1085	782.4043	1.0000	CN	100	3314.4345	3314.4345	0.0000	0.0000	0	359.5588	0.1085	2986.9582	0.0000	0.0000	0	0.0000
776	@HANGZ21	19156.9535	0.0018	0.0077	0.4068	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	8000	8000	2.3946	16.8948	26752157.0000	63.6648	002534.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	389433	0.1575	932543.7325	GS	connect	availability	0	1.7485	1.6235	0.6235	0.0735	680.5938	1.0000	CN	100	19156.9535	19156.9535	0.0000	0.0000	0	1408.0006	0.0735	33496.3235	0.0000	0.0000	0	0.0000
777	@PUYAS1	-6042.8919	-0.0006	0.0077	-0.0000	0.0275	0.4553	-0.0006	0.0000	0.0006	1.0000	0.2743	0	-300	-300	20.1430	146.1117	13627493.0000	280.4713	688766.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	142652	0.1625	2873435.4034	GS	connect	availability	0	2.1426	1.9183	0.9183	-0.1104	2445.3622	1.0000	CN	100	-6042.8919	6042.8919	0.0000	0.0000	0	667.3186	0.1104	-12947.2379	0.0000	-0.0000	0	0.0000
778	@SZHIX1	71170.9016	0.0068	0.0077	1.5112	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1214	0	80200	80200	0.8874	6.2626	84957750.0000	74.9454	600517.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	1436640	0.0600	1274899.8014	GS	connect	availability	0	1.3214	1.3286	0.3286	0.0716	1370.1531	1.0000	CN	100	71170.9016	71170.9016	0.0000	0.0000	0	5093.9724	0.0716	94044.8636	0.0000	0.0000	0	0.0000
779	@WUHAN59	-50395.4650	-0.0048	0.0077	-0.0000	0.0975	13.4618	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-26600	-26600	1.8946	13.3991	4701309.0000	8.8732	301127.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	195524	0.1600	370433.1918	GS	connect	availability	0	1.6840	1.5442	0.5442	-0.1305	740.8750	1.0000	CN	100	-50395.4650	50395.4650	0.0000	0.0000	0	6576.1043	0.1305	-84863.4673	0.0000	-0.0000	0	0.0000
780	@ANHUI60	-4096.9121	-0.0004	0.0077	-0.0000	0.0725	0.8138	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-700	-700	5.8527	40.7730	21099340.0000	121.1795	603308.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6629	1.5667	0.5667	-0.1220	2901.1792	1.0000	CN	100	-4096.9121	4096.9121	0.0000	0.0000	0	499.8310	0.1220	-6812.7529	0.0000	-0.0000	0	0.0000
781	@CHINA270	-86651.4119	-0.0083	0.0077	-0.0000	0.0775	18.3986	-0.0083	-0.0055	0.0028	1.0000	0.0083	30700	-91000	-60300	0.9522	6.7548	66698938.0000	63.4628	600029.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	899548	0.1075	856561.5855	GS	connect	availability	0	0.7926	0.8218	-0.1782	-0.0727	3849.8711	1.0000	CN	100	-57418.4631	57418.4631	29232.9489	29232.9489	1	4172.2893	0.0727	-45511.7446	23170.9877	-2124.2004	0	0.0000
782	@CHINA491	-17835.1245	-0.0017	0.0077	-0.0000	0.0825	4.0312	-0.0017	0.0000	0.0017	1.0000	1.0000	2800	-2800	0	6.3697	45.0913	17565063.0000	111.5655	601628.SH	SHA	CHN	CN	True	0	2025-10-30	2025-10-30	2062550	0.0825	13137798.5617	GS	connect	availability	0	1.1355	1.1150	0.1150	0.0457	132639.3748	1.0000	CN	100	0.0000	0.0000	17835.1245	17835.1245	1	0.0000	0.0457	0.0000	20251.2239	815.1427	0	0.0000
783	@COSCO12	-39459.6601	-0.0038	0.0077	-0.0000	0.0725	7.8379	-0.0038	-0.0038	0.0000	1.0000	0.1078	0	-39400	-39400	1.0015	7.0614	29492938.0000	29.3357	600428.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1090788	0.0725	1092439.6890	GS	connect	availability	0	1.0674	1.0651	0.0651	-0.0899	1154.1916	1.0000	CN	100	-39459.6601	39459.6601	0.0000	0.0000	0	3547.3146	0.0899	-42120.1604	0.0000	-0.0000	0	0.0000
784	@EVEEN1	93018.4154	0.0089	0.0077	1.9750	0.0000	-0.0000	0.0089	0.0000	-0.0089	1.0000	0.0000	-7900	7900	0	11.7745	81.4218	97432750.0000	1117.4631	300014.ZK	SHE	CHN	CN	True	0	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8326	1.6712	0.6712	0.0350	16379.4621	1.0000	CN	100	0.0000	0.0000	-93018.4154	93018.4154	-1	0.0000	0.0350	0.0000	-170466.9467	-3257.3840	0	0.0000
785	@GUANG119	-20869.1144	-0.0020	0.0077	-0.0000	0.0175	1.0006	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-8300	-8300	2.5144	17.6422	25842286.0000	64.2201	002317.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3695	1.2866	0.2866	-0.0767	2137.0237	1.0000	CN	100	-20869.1144	20869.1144	0.0000	0.0000	0	1599.7394	0.0767	-28579.5252	0.0000	-0.0000	0	0.0000
786	@HAINA6	-20681.7624	-0.0020	0.0077	-0.0000	0.1175	6.6578	-0.0020	-0.0020	0.0000	1.0000	0.6437	0	-83900	-83900	0.2465	1.7407	883998380.0000	216.7519	600221.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	27326573	0.1175	6736134.5809	GS	connect	availability	0	1.4188	1.2588	0.2588	-0.1266	6125.8414	1.0000	CN	100	-20681.7624	20681.7624	0.0000	0.0000	0	2618.6745	0.1266	-29342.3810	0.0000	-0.0000	0	0.0000
787	@SANYH1	257055.2799	0.0245	0.0077	5.4580	0.0000	-0.0000	0.0245	0.0343	0.0098	1.0000	1.0000	33000	82500	115500	3.1158	22.0370	51955907.0000	161.2780	600031.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	29246974	0.0150	91128352.5732	GS	connect	availability	0	0.7761	0.9299	-0.0701	0.2598	18747.3280	1.0000	CN	100	359877.3918	359877.3918	102822.1120	102822.1120	1	93499.5393	0.2598	279302.2704	79800.6487	26714.1541	0	0.0000
788	@SHAAN16	-12054.2339	-0.0011	0.0077	-0.0000	0.0825	2.7246	-0.0011	0.0000	0.0011	1.0000	1.0000	1800	-3800	-2000	3.1722	22.5077	22160813.0000	70.2594	601225.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	5975207	0.0825	18954353.4051	GS	connect	availability	0	0.5457	0.6611	-0.3389	-0.0180	10763.9551	1.0000	CN	100	-6344.3336	6344.3336	5709.9003	5709.9003	1	114.1124	0.0180	-3462.2644	3116.0380	-102.7012	0	0.0000
789	@SHAND118	-6514.4908	-0.0006	0.0077	-0.0000	0.0925	1.6509	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-800	-800	8.1431	57.9448	9285770.0000	75.7914	603026.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5690	1.4783	0.4783	-0.1114	1288.5393	1.0000	CN	100	-6514.4908	6514.4908	0.0000	0.0000	0	725.9757	0.1114	-10221.1956	0.0000	-0.0000	0	0.0000
790	@SHIJI4	-2987.3580	-0.0003	0.0077	-0.0000	0.1000	0.8185	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-2200	-2200	1.3579	9.5241	35745004.0000	47.9542	000600.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	1559881	0.1475	2118146.8008	GS	connect	availability	0	1.0471	1.0081	0.0081	-0.0326	859.8903	1.0000	CN	100	-2987.3580	2987.3580	0.0000	0.0000	0	97.3365	0.0326	-3128.1431	0.0000	-0.0000	0	0.0000
791	@DIZAL1	-7489.8056	-0.0007	0.0077	-0.0000	0.0825	1.6929	-0.0007	0.0000	0.0007	1.0000	0.4141	0	-900	-900	8.3220	58.7831	3584804.0000	29.6828	688192.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	521508	0.0575	4339992.8326	GS	connect	availability	0	1.4367	1.4187	0.4187	-0.1449	2446.8717	1.0000	CN	100	-7489.8056	7489.8056	0.0000	0.0000	0	1085.0314	0.1449	-10760.8681	0.0000	-0.0000	0	0.0000
792	@SHANG53	-7536.5709	-0.0007	0.0077	-0.0000	0.0010	0.0206	-0.0007	-0.0106	-0.0099	1.0000	1.0000	-5500	-400	-5900	18.8414	131.5225	13142364.0000	243.4788	002028.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	1532668	0.0010	28877652.5080	GS	connect	availability	5500	0.4436	0.7000	-0.3000	-0.2014	14666.2664	1.0000	CN	100	-111164.4203	111164.4203	-103627.8495	103627.8495	-1	22387.3200	0.2014	-49307.1103	-45964.2553	20869.5356	-5500	-103627.8495
793	@SUZHO1	-3693.9114	-0.0004	0.0077	-0.0000	0.1075	1.0879	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-4400	-4400	0.8395	5.9806	24884301.0000	20.9632	600736.SH	SHA	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2930	1.2579	0.2579	-0.0986	541.2622	1.0000	CN	100	-3693.9114	3693.9114	0.0000	0.0000	0	364.1245	0.0986	-4776.0560	0.0000	-0.0000	0	0.0000
794	@XIANB2	-89109.4222	-0.0085	0.0077	-0.0000	0.0275	6.7137	-0.0085	-0.0086	-0.0001	1.0000	0.0290	-100	-8100	-8200	11.0012	76.5740	11670301.0000	125.8783	688333.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	19593	0.0475	215545.7913	GS	connect	availability	100	2.2966	2.0412	1.0412	-0.1735	2806.6126	1.0000	CN	100	-90209.5385	90209.5385	-1100.1163	1100.1163	-1	15648.1429	0.1735	-207176.6301	-2526.5443	190.8310	-100	-1100.1163
795	@ZHEJI297	36185.4990	0.0034	0.0077	0.7683	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5386	0	1000	1000	36.1855	253.1138	1441634.0000	51.3994	603129.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	156254	0.0075	5654128.9573	GS	connect	availability	0	1.2478	1.2494	0.2494	0.1065	3423.0813	1.0000	CN	100	36185.4990	36185.4990	0.0000	0.0000	0	3852.3162	0.1065	45151.9864	0.0000	0.0000	0	0.0000
796	@CHANG19	2235.4474	0.0002	0.0077	0.0475	0.0000	-0.0000	0.0002	0.0024	0.0022	1.0000	0.0000	15300	1500	16800	1.4903	10.5131	11036801.0000	16.3441	600710.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	205870	0.1450	306807.7094	GS	connect	availability	0	1.0378	1.0767	0.0767	0.1793	856.8764	1.0000	CN	100	25037.0113	25037.0113	22801.5639	22801.5639	1	4488.7493	0.1793	25983.8681	23663.8799	4087.9681	0	0.0000
797	@HUILY1	-35418.8207	-0.0034	0.0077	-0.0000	0.0275	2.6685	-0.0034	-0.0034	-0.0000	1.0000	0.2343	-100	-11900	-12000	2.9764	21.1290	70763438.0000	210.6082	001267.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	814596	0.0800	2424540.3100	GS	connect	availability	100	1.5882	1.4350	0.4350	-0.1989	1963.0311	1.0000	CN	100	-35716.4579	35716.4579	-297.6371	297.6371	-1	7103.9758	0.1989	-56724.2231	-472.7019	59.1998	-100	-297.6371
798	@LINKT7	-1823.1504	-0.0002	0.0077	-0.0000	0.0225	0.1124	-0.0002	0.0000	0.0002	1.0000	0.1351	0	-100	-100	18.2315	122.7568	20314336.0000	351.2657	301205.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	77716	0.0175	1416879.5326	GS	connect	availability	0	2.5237	2.1847	1.1847	-0.1356	2247.1568	1.0000	CN	100	-1823.1504	1823.1504	0.0000	0.0000	0	247.2403	0.1356	-4601.0161	0.0000	-0.0000	0	0.0000
799	@RIANL1	98323.3647	0.0094	0.0077	2.0877	0.0000	-0.0000	0.0094	0.0111	0.0018	1.0000	0.0000	3200	17100	20300	5.7499	40.4125	3605014.0000	20.5216	300596.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9001	1.7101	0.7101	0.1441	897.7980	1.0000	CN	100	116723.0586	116723.0586	18399.6940	18399.6940	1	16819.4305	0.1441	221783.9295	34961.0135	2651.3388	0	0.0000
800	@SHAND19	14753.2479	0.0014	0.0077	0.3133	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4028	0	6100	6100	2.4186	17.0927	10151211.0000	24.4408	000951.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	1748279	0.0650	4228326.8098	GS	connect	availability	0	0.6866	0.8808	-0.1192	0.1548	1392.3341	1.0000	CN	100	14753.2479	14753.2479	0.0000	0.0000	0	2283.2352	0.1548	10129.9834	0.0000	0.0000	0	0.0000
801	@SHENZ272	25110.2596	0.0024	0.0077	0.5332	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-800	800	0	31.3878	220.5465	9169129.0000	284.8497	300760.ZK	SHE	CHN	CN	True	0	2025-10-30	2025-10-30	569736	0.0425	17882773.5839	GS	connect	availability	0	1.2004	1.1806	0.1806	0.0285	18647.3899	1.0000	CN	100	0.0000	0.0000	-25110.2596	25110.2596	-1	0.0000	0.0285	0.0000	-30143.2815	-714.4864	0	0.0000
802	@SICHU20	-56263.9761	-0.0054	0.0077	-0.0000	0.0300	4.6244	-0.0054	-0.0054	0.0000	1.0000	0.7568	0	-26700	-26700	2.1073	14.9671	18439989.0000	38.8764	600674.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	3743468	0.0125	7888479.1791	GS	connect	availability	0	0.0296	0.2834	-0.7166	-0.1544	4108.8354	1.0000	CN	100	-56263.9761	56263.9761	0.0000	0.0000	0	8689.8607	0.1544	-1663.0389	0.0000	-0.0000	0	0.0000
803	@WUXID2	-36099.5930	-0.0034	0.0077	-0.0000	0.0900	8.9013	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-4000	-4000	9.0249	63.8300	7969852.0000	71.6577	300842.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1266	1.9074	0.9074	-0.0938	1279.3914	1.0000	CN	100	-36099.5930	36099.5930	0.0000	0.0000	0	3387.6120	0.0938	-76770.0259	0.0000	-0.0000	0	0.0000
804	@ANHUI107	-3245.4124	-0.0003	0.0077	-0.0000	0.0275	0.2445	-0.0003	0.0000	0.0003	1.0000	0.2510	0	-1000	-1000	3.2454	22.7551	5318856.0000	17.0484	300577.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	810934	0.0850	2631815.2985	GS	connect	availability	0	1.7346	1.5645	0.5645	-0.0274	778.2262	1.0000	CN	100	-3245.4124	3245.4124	0.0000	0.0000	0	88.7721	0.0274	-5629.6067	0.0000	-0.0000	0	0.0000
805	@CHINA1211	-9012.9251	-0.0009	0.0077	-0.0000	0.0450	1.1112	-0.0009	0.0000	0.0009	1.0000	0.0861	0	-19100	-19100	0.4719	3.3256	94768938.0000	44.3939	601106.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1896213	0.0500	894786.6884	GS	connect	availability	0	1.1918	1.2384	0.2384	-0.0664	1294.4227	1.0000	CN	100	-9012.9251	9012.9251	0.0000	0.0000	0	598.1199	0.0664	-10741.3898	0.0000	-0.0000	0	0.0000
806	@ZHEJI302	-10437.0198	-0.0010	0.0077	-0.0000	0.0800	2.2876	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-2900	-2900	3.5990	25.3781	2691145.0000	9.6202	300702.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3786	1.2955	0.2955	-0.0849	1252.3602	1.0000	CN	100	-10437.0198	10437.0198	0.0000	0.0000	0	885.6371	0.0849	-14388.2582	0.0000	-0.0000	0	0.0000
807	@ZHEJI368	-4575.1307	-0.0004	0.0077	-0.0000	0.0675	0.8461	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-1000	-1000	4.5751	32.2098	6108969.0000	27.7168	688127.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	750567	0.1175	3433942.1067	GS	connect	availability	0	2.3617	1.9963	0.9963	-0.0504	1844.6579	1.0000	CN	100	-4575.1307	4575.1307	0.0000	0.0000	0	230.7996	0.0504	-10805.3084	0.0000	-0.0000	0	0.0000
808	@ANHUI29	-2839.7368	-0.0003	0.0077	-0.0000	0.0550	0.4279	-0.0003	0.0000	0.0003	1.0000	0.1294	0	-4200	-4200	0.6761	4.7796	26975118.0000	18.1611	600502.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	2004656	0.1100	1355403.6464	GS	connect	availability	0	0.6971	0.8111	-0.1889	-0.0797	765.9936	1.0000	CN	100	-2839.7368	2839.7368	0.0000	0.0000	0	226.2302	0.0797	-1979.5772	0.0000	-0.0000	0	0.0000
809	@BEIJI309	-2312.3570	-0.0002	0.0077	-0.0000	0.1575	0.9978	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-144	-144	16.0580	111.5935	708777.0000	11.1413	688198.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	2811	0.1550	45139.1351	GS	connect	availability	0	0.9844	1.0461	0.0461	-0.1625	1946.5286	0.9978	CN	100	-2312.3570	2312.3570	0.0000	0.0000	0	375.7515	0.1625	-2276.3281	0.0000	-0.0000	0	0.0000
810	@CHENG78	9691.1647	0.0009	0.0077	0.2058	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	6400	6400	1.5142	10.6976	5231516.0000	7.8832	603053.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	387250	0.1475	586391.1763	GS	connect	availability	0	0.6834	0.7543	-0.2457	0.0935	255.7394	0.9868	CN	100	9691.1647	9691.1647	0.0000	0.0000	0	905.7952	0.0935	6623.3160	0.0000	0.0000	0	0.0000
811	@CHINA2949	-53415.6465	-0.0051	0.0077	-0.0000	0.0900	13.1710	-0.0051	-0.0147	-0.0096	1.0000	0.0947	-144100	-76300	-220400	0.7001	4.9336	21422700.0000	14.8876	003035.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	1343899	0.0900	940828.7534	GS	connect	availability	144100	0.9887	1.0152	0.0152	-0.2417	715.9848	1.0000	CN	100	-154296.3104	154296.3104	-100880.6639	100880.6639	-1	37297.3963	0.2417	-152552.8314	-99740.7578	24385.4573	-144100	-100880.6639
812	@CHONG25	4696.9743	0.0004	0.0077	0.0997	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1500	1500	3.1313	21.9577	43767016.0000	135.3697	000975.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	3544690	0.0400	11099545.1113	GS	connect	availability	0	0.4113	0.6453	-0.3547	0.0697	6173.3047	1.0000	CN	100	4696.9743	4696.9743	0.0000	0.0000	0	327.2732	0.0697	1931.9281	0.0000	0.0000	0	0.0000
813	@FOCUS98	-20667.9582	-0.0020	0.0077	-0.0000	0.1175	6.6534	-0.0020	-0.0020	0.0000	1.0000	0.1302	0	-900	-900	22.9644	162.0392	4317863.0000	98.5545	688167.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	58608	0.1250	1345897.4363	GS	connect	availability	0	2.8642	2.4237	1.4237	-0.1111	2063.5699	1.0000	CN	100	-20667.9582	20667.9582	0.0000	0.0000	0	2297.0898	0.1111	-59196.8640	0.0000	-0.0000	0	0.0000
814	@GUANG209	-17110.2609	-0.0016	0.0077	-0.0000	0.0800	3.7502	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-3000	-3000	5.7034	39.5749	48636543.0000	271.1254	300438.ZK	SHE	CHN	CN	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0691	1.8456	0.8456	-0.0862	2870.7787	1.0000	CN	100	-17110.2609	17110.2609	0.0000	0.0000	0	1475.1945	0.0862	-35403.3323	0.0000	-0.0000	0	0.0000
815	@HUATA1	4527.8037	0.0004	0.0077	0.0961	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6925	-1400	1400	0	3.2341	22.7079	165407570.0000	529.0783	601688.SH	SHA	CHN	CN	True	0	2025-10-30	2025-10-30	2247618	0.0325	7269123.6032	GS	connect	availability	0	1.5057	1.4411	0.4411	0.0303	17962.2557	1.0000	CN	100	0.0000	0.0000	-4527.8037	4527.8037	-1	0.0000	0.0303	0.0000	-6817.5235	-137.0042	0	0.0000
816	@HUAYI1	10780.2943	0.0010	0.0077	0.2289	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	10600	10600	1.0170	7.1544	16166399.0000	16.2920	000404.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	504982	0.1500	513571.1861	GS	connect	availability	0	1.3452	1.3448	0.3448	0.1138	488.4055	1.0000	CN	100	10780.2943	10780.2943	0.0000	0.0000	0	1227.1608	0.1138	14501.9461	0.0000	0.0000	0	0.0000
817	@NINGB94	-6682.2583	-0.0006	0.0077	-0.0000	0.0375	0.6865	-0.0006	0.0000	0.0006	1.0000	0.0180	0	-2700	-2700	2.4749	17.3711	4865238.0000	11.9047	603219.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	73561	0.1300	182056.8901	GS	connect	availability	0	1.8190	1.6377	0.6377	-0.0280	791.9664	1.0000	CN	100	-6682.2583	6682.2583	0.0000	0.0000	0	186.8165	0.0280	-12154.7795	0.0000	-0.0000	0	0.0000
818	@POCOH1	-1192.8020	-0.0001	0.0077	-0.0000	0.0175	0.0572	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.9280	84.4529	11250118.0000	133.8318	300811.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	1112516	0.0175	13270112.8175	GS	connect	availability	0	1.9590	1.8095	0.8095	-0.1220	2659.0729	1.0000	CN	100	-1192.8020	1192.8020	0.0000	0.0000	0	145.4682	0.1220	-2336.6460	0.0000	-0.0000	0	0.0000
819	@POSTA12	-37735.5334	-0.0036	0.0077	-0.0000	0.0450	4.6523	-0.0036	-0.0036	0.0000	1.0000	0.8389	0	-45100	-45100	0.8367	5.9862	177611250.0000	149.7646	601658.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	10479413	0.0650	8768209.3045	GS	connect	availability	0	0.2935	0.4648	-0.5352	-0.0358	25161.2052	1.0000	CN	100	-37735.5334	37735.5334	0.0000	0.0000	0	1352.8021	0.0358	-11073.6967	0.0000	-0.0000	0	0.0000
820	@QINGD40	5317.7449	0.0005	0.0077	0.1129	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3462	0	4400	4400	1.2086	8.6046	31953899.0000	38.7295	601298.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	3006974	0.0125	3634163.7896	GS	connect	availability	0	0.2994	0.4843	-0.5157	0.1500	1042.6792	1.0000	CN	100	5317.7449	5317.7449	0.0000	0.0000	0	797.4786	0.1500	1592.2611	0.0000	0.0000	0	0.0000
821	@SHANG320	-3764.3412	-0.0004	0.0077	-0.0000	0.0675	0.6961	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-400	-400	9.4109	66.1529	5213633.0000	48.5822	688155.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	339495	0.1275	3194937.5766	GS	connect	availability	0	1.6042	1.5271	0.5271	-0.0648	1110.0155	1.0000	CN	100	-3764.3412	3764.3412	0.0000	0.0000	0	243.8840	0.0648	-6038.7496	0.0000	-0.0000	0	0.0000
822	@SHENZ378	-80701.7861	-0.0077	0.0077	-0.0000	0.1475	32.6124	-0.0077	-0.0077	0.0000	1.0000	0.0504	0	-2100	-2100	38.4294	270.5652	24692657.0000	941.0816	301308.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	11654	0.1750	447856.4835	GS	connect	availability	0	2.0923	1.8702	0.8702	-0.1773	16107.5103	1.0000	CN	100	-80701.7861	80701.7861	0.0000	0.0000	0	14312.0970	0.1773	-168855.5137	0.0000	-0.0000	0	0.0000
823	@SHENZ72	5566.0809	0.0005	0.0077	0.1182	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.1322	78.3781	34195782.0000	377.5329	300124.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	1075665	0.0125	11974476.8915	GS	connect	availability	0	1.4459	1.3983	0.3983	0.1029	24944.3720	1.0000	CN	100	5566.0809	5566.0809	0.0000	0.0000	0	572.6760	0.1029	8048.0825	0.0000	0.0000	0	0.0000
824	@SKSHU1	4341.4445	0.0004	0.0077	0.0922	0.0000	-0.0000	0.0004	0.0011	0.0006	1.0000	0.2020	1100	700	1800	6.2021	43.6815	5296031.0000	32.5863	603737.SH	SHA	CHN	CN	True	1	2025-10-30	2025-10-30	341841	0.1450	2120119.6042	GS	connect	availability	0	1.4118	1.3569	0.3569	0.0898	4575.9909	1.0000	CN	100	11163.7144	11163.7144	6822.2699	6822.2699	1	1002.3097	0.0898	15760.8433	9631.6265	612.5226	0	0.0000
825	@SUZHO85	-2256.5771	-0.0002	0.0077	-0.0000	0.1725	1.0665	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1000	-1000	2.2566	15.9877	3424600.0000	7.7123	301180.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	26050	0.1900	58783.8344	GS	connect	availability	0	2.1613	1.9529	0.9529	-0.0737	902.6534	1.0000	CN	100	-2256.5771	2256.5771	0.0000	0.0000	0	166.2736	0.0737	-4877.1390	0.0000	-0.0000	0	0.0000
826	@ZHEND2	-2433.4967	-0.0002	0.0077	-0.0000	0.1300	0.8667	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-200	-200	12.1675	85.4564	19995875.0000	240.6981	603301.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	315635	0.1500	3840483.6091	GS	connect	availability	0	1.3630	1.3083	0.3083	-0.1612	1621.0203	1.0000	CN	100	-2433.4967	2433.4967	0.0000	0.0000	0	392.2011	0.1612	-3316.8641	0.0000	-0.0000	0	0.0000
827	@AGRIC27	-208822.7582	-0.0199	0.0077	-0.0000	0.0725	41.4785	-0.0199	-0.0199	0.0000	1.0000	1.0000	0	-181900	-181900	1.1480	8.1900	406451750.0000	468.9002	601288.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	13712531	0.0925	15742103.0546	GS	connect	availability	0	0.1865	0.3864	-0.6136	-0.1118	366495.0887	1.0000	CN	100	-208822.7582	208822.7582	0.0000	0.0000	0	23351.3872	0.1118	-38937.3492	0.0000	-0.0000	0	0.0000
828	@BRIGH82	-9210.5516	-0.0009	0.0077	-0.0000	0.1125	2.8389	-0.0009	0.0000	0.0009	1.0000	0.3048	0	-1200	-1200	7.6755	53.9239	6332703.0000	48.1014	688166.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	415648	0.0875	3190289.4437	GS	connect	availability	0	2.1630	1.8376	0.8376	-0.0793	3052.6556	1.0000	CN	100	-9210.5516	9210.5516	0.0000	0.0000	0	730.3441	0.0793	-19922.5816	0.0000	-0.0000	0	0.0000
829	@REMEG4	-3858.1543	-0.0004	0.0077	-0.0000	0.1375	1.4534	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-300	-300	12.8605	90.4979	4718270.0000	60.1463	688331.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	121110	0.1375	1557536.8722	GS	connect	availability	0	1.7862	1.6641	0.6641	-0.1498	3013.4477	1.0000	CN	100	-3858.1543	3858.1543	0.0000	0.0000	0	578.1010	0.1498	-6891.3815	0.0000	-0.0000	0	0.0000
830	@SHANG387	-17641.5817	-0.0017	0.0077	-0.0000	0.0475	2.2958	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-2600	-2600	6.7852	48.4202	10815543.0000	73.7671	301099.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	30388	0.1075	206189.3792	GS	connect	availability	0	2.1767	1.8883	0.8883	-0.0331	995.1601	1.0000	CN	100	-17641.5817	17641.5817	0.0000	0.0000	0	584.4446	0.0331	-38401.1444	0.0000	-0.0000	0	0.0000
831	@SHENZ323	-19276.8262	-0.0018	0.0077	-0.0000	0.0775	4.0930	-0.0018	-0.0031	-0.0013	1.0000	0.1551	-2300	-3300	-5600	5.8415	40.8380	8625891.0000	49.6199	688559.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	275388	0.0725	1608668.6723	GS	connect	availability	2300	2.0413	1.8332	0.8332	-0.1175	1128.8746	1.0000	CN	100	-32712.1899	32712.1899	-13435.3637	13435.3637	-1	3842.8448	0.1175	-66775.4809	-27425.6439	1578.3113	-2300	-13435.3637
832	@SHENZ71	-19901.8206	-0.0019	0.0077	-0.0000	0.0075	0.4089	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2100	-2100	9.4771	66.5566	180052820.0000	1688.0238	002475.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	18740168	0.0125	177601648.3516	GS	connect	availability	0	1.7279	1.6308	0.6308	-0.0839	42786.2726	1.0000	CN	100	-19901.8206	19901.8206	0.0000	0.0000	0	1668.8248	0.0839	-34389.1539	0.0000	-0.0000	0	0.0000
833	@ANHUI146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1066	-700	0	-700	5.3654	38.5069	104330630.0000	565.8976	301217.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	208546	0.1525	1118923.3548	GS	connect	availability	700	2.1897	1.8989	0.8989	-0.1387	1245.4296	1.0000	CN	100	-3755.7486	3755.7486	-3755.7486	3755.7486	-1	520.9575	0.1387	-8224.0910	-8224.0910	520.9575	-700	-3755.7486
834	@BANKO533	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0108	0.0108	1.0000	0.0000	76200	0	76200	1.4818	10.6116	203906630.0000	304.7893	600919.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2231	0.4134	-0.5866	0.1599	25290.2824	1.0000	CN	100	112916.7289	112916.7289	112916.7289	112916.7289	1	18055.9674	0.1599	25197.0681	25197.0681	18055.9674	0	0.0000
835	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0466	-4300	0	-4300	1.2255	8.6630	54281317.0000	66.2379	600550.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	398807	0.0775	488730.6277	GS	connect	availability	4300	0.7165	0.9056	-0.0944	-0.1232	1038.1092	1.0000	CN	100	-5269.5707	5269.5707	-5269.5707	5269.5707	-1	648.9862	0.1232	-3775.7830	-3775.7830	648.9862	-4300	-5269.5707
836	@CHINA242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	0.0000	5800	0	5800	5.7429	40.9999	91098750.0000	526.1174	600036.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6429	0.7062	-0.2938	0.1800	77004.9536	1.0000	CN	100	33308.5935	33308.5935	33308.5935	33308.5935	1	5995.8782	0.1800	21415.3990	21415.3990	5995.8782	0	0.0000
837	@CSPAP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6100	0	6100	1.1198	7.9119	28201075.0000	31.4292	002511.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2229	1.1533	0.1533	0.1095	720.2665	1.0000	CN	100	6831.0033	6831.0033	6831.0033	6831.0033	1	747.7215	0.1095	8353.8870	8353.8870	747.7215	0	0.0000
838	@DAJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1300	0	1300	6.9796	48.5671	28601813.0000	195.6695	002487.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3635	1.3763	0.3763	0.0657	2715.2579	1.0000	CN	100	9073.4945	9073.4945	9073.4945	9073.4945	1	596.4796	0.0657	12372.0795	12372.0795	596.4796	0	0.0000
839	@HENAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3623	-900	0	-900	2.5665	18.0259	54357958.0000	138.0217	600312.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	1482100	0.0650	3803763.1221	GS	connect	availability	900	0.3539	0.6453	-0.3547	-0.0841	2054.6726	1.0000	CN	100	-2309.8217	2309.8217	-2309.8217	2309.8217	-1	194.2398	0.0841	-817.3931	-817.3931	194.2398	-900	-2309.8217
840	@HENGD2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	800	0	800	3.0989	21.6128	51189981.0000	155.8416	002056.ZK	SHE	CHN	CN	True	1	2025-10-30	2025-10-30	3940	0.1425	12209.7406	GS	connect	availability	0	1.5460	1.4964	0.4964	0.1138	2470.1139	1.0000	CN	100	2479.1352	2479.1352	2479.1352	2479.1352	1	282.2481	0.1138	3832.7829	3832.7829	282.2481	0	0.0000
841	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	0.0963	-1000	0	-1000	71.9794	504.7412	8649703.0000	614.9751	688027.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	14043	0.0975	1010807.2122	GS	connect	availability	1000	1.8478	1.7389	0.7389	-0.2087	5034.6362	1.0000	CN	100	-71979.4355	71979.4355	-71979.4355	71979.4355	-1	15020.5879	0.2087	-133004.4497	-133004.4497	15020.5879	-1000	-71979.4355
842	@SHANG316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0200	-0.0200	1.0000	0.0519	-38200	0	-38200	5.4879	38.2136	11307395.0000	60.8650	688180.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	99308	0.0950	544992.8414	GS	connect	availability	38200	1.6293	1.4605	0.4605	-0.2291	3953.5443	1.0000	CN	100	-209637.9601	209637.9601	-209637.9601	209637.9601	-1	48025.8845	0.2291	-341565.0432	-341565.0432	48025.8845	-38200	-209637.9601
843	@SHANG363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.1594	-900	0	-900	12.4492	86.8377	5242379.0000	64.1245	688131.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	134417	0.1475	1673384.5546	GS	connect	availability	900	2.2537	1.9080	0.9080	-0.1102	1795.5230	1.0000	CN	100	-11204.2829	11204.2829	-11204.2829	11204.2829	-1	1235.1122	0.1102	-25250.9787	-25250.9787	1235.1122	-900	-11204.2829
844	@SHENZ261	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1099	-400	0	-400	6.0387	41.9344	19190286.0000	113.3547	300693.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	190998	0.1625	1153373.0480	GS	connect	availability	400	1.7603	1.6356	0.6356	-0.0851	1888.8694	1.0000	CN	100	-2415.4662	2415.4662	-2415.4662	2415.4662	-1	205.5172	0.0851	-4252.0092	-4252.0092	205.5172	-400	-2415.4662
845	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-500	0	-500	33.4134	237.0819	19205079.0000	641.3602	001309.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	464204	0.0725	15510629.5782	GS	connect	availability	500	1.9067	1.7433	0.7433	-0.1803	7581.0396	1.0000	CN	100	-16706.6953	16706.6953	-16706.6953	16706.6953	-1	3012.5574	0.1803	-31854.8013	-31854.8013	3012.5574	-500	-16706.6953
846	@SJAHW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	2800	0	2800	3.5863	25.3896	15448258.0000	55.2488	600315.SH	SHA	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2890	1.1997	0.1997	0.1083	1181.2923	1.0000	CN	100	10041.6270	10041.6270	10041.6270	10041.6270	1	1087.6602	0.1083	12943.8013	12943.8013	1087.6602	0	0.0000
847	@WETOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4077	-600	0	-600	6.2697	44.5472	5668379.0000	35.5686	688226.SH	SHA	CHN	CN	True	-1	2025-10-30	2025-10-30	682575	0.0650	4279523.9307	GS	connect	availability	600	2.1044	1.8765	0.8765	-0.0777	858.8370	1.0000	CN	100	-3761.8055	3761.8055	-3761.8055	3761.8055	-1	292.4497	0.0777	-7916.4262	-7916.4262	292.4497	-600	-3761.8055
848	@ZHEJI49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.0042	-6600	0	-6600	6.6359	47.1047	1316600.0000	8.7359	002032.ZK	SHE	CHN	CN	True	-1	2025-10-30	2025-10-30	6640	0.0625	44062.4589	GS	connect	availability	6600	0.2719	0.5549	-0.4451	-0.0288	904.0180	1.0000	CN	100	-43797.0224	43797.0224	-43797.0224	43797.0224	-1	1259.3121	0.0288	-11906.6070	-11906.6070	1259.3121	-6600	-43797.0224
849	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0081	0.0081	1.0000	0.0000	13000	0	13000	6.5077	45.7410	399195880.0000	2572.0489	000063.ZK	SHE	CHN	CN	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5712	1.5375	0.5375	0.2019	19922.1417	1.0000	CN	100	84600.4817	84600.4817	84600.4817	84600.4817	1	17077.0649	0.2019	132921.4802	132921.4802	17077.0649	0	0.0000
850	@MUANG4	-86049.0185	-0.0082	0.0050	-0.0000	0.1225	28.8795	-0.0082	-0.0082	0.0000	1.0000	0.0082	0	-70900	-70900	1.2137	39.5445	8046719.0000	9.8393	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-30	2025-10-30	7016577	0.1225	8515790.7482	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0329	2572.9749	1.0000	TH	100	-86049.0185	86049.0185	0.0000	0.0000	0	2831.7657	0.0329	13458.8236	-0.0000	-0.0000	0	0.0000
851	@PTTEX3	141580.0997	0.0135	0.0050	1.9395	0.0000	-0.0000	0.0135	0.0098	-0.0036	1.0000	1.0000	-11400	42200	30800	3.3550	108.4401	5933434.0000	19.8956	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	8431332	0.0050	28286938.9877	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1118	4794.9162	1.0000	TH	100	103333.3429	103333.3429	-38246.7568	38246.7568	-1	11551.1988	0.1118	34558.8953	-12791.2794	-4275.4437	0	0.0000
852	@ADVAN68	224761.9256	0.0214	0.0050	3.0789	0.0000	-0.0000	0.0214	0.0175	-0.0039	1.0000	1.0000	-4300	23600	19300	9.5238	307.6216	4922570.0000	46.8240	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	20058422	0.0050	191032608.1972	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0775	10197.2943	1.0000	TH	100	183809.5409	183809.5409	-40952.3848	40952.3848	-1	14254.1495	0.0775	33950.9796	-7564.2079	-3175.7950	0	0.0000
853	@SRISA3	3593.0739	0.0003	0.0050	0.0492	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-500	4150	3650	0.8658	28.2618	7045809.0000	6.1573	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	9780013	0.1525	8467544.5084	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0240	1438.5343	1.0000	TH	100	3160.1735	3160.1735	-432.9005	432.9005	-1	75.9738	0.0240	1272.6130	-174.3306	-10.4074	0	0.0000
854	@CHARO9	50738.4020	0.0048	0.0050	0.6950	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-62300	77400	15100	0.6555	21.3174	22800110.0000	15.0290	CPF_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	27982019	0.0225	18343190.2871	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0661	3637.2979	1.0000	TH	100	9898.5771	9898.5771	-40839.8248	40839.8248	-1	654.2113	0.0661	4086.0833	-16858.4761	-2699.1631	0	0.0000
855	@PTTOI1	168557.8506	0.0161	0.0050	2.3090	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	0.1305	-3700	381200	377500	0.4422	14.2656	13540333.0000	5.9728	OR_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	3097772	0.0950	1369763.3521	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.1883	1326.5308	1.0000	TH	100	166921.7959	166921.7959	-1636.0547	1636.0547	-1	31424.8393	0.1883	45533.6346	-446.2899	-308.0050	0	0.0000
856	@CALCO1	10694.8069	0.0010	0.0050	0.1465	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	56700	56700	0.1886	6.1254	28711532.0000	5.4381	CCET_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	710364	0.2150	133989.5203	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0515	689.8812	1.0000	TH	100	10694.8069	10694.8069	0.0000	0.0000	0	550.7887	0.0515	6374.7675	0.0000	0.0000	0	0.0000
857	@WHACO3	35020.4135	0.0033	0.0050	0.4797	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5377	0	343200	343200	0.1020	3.3046	73055688.0000	7.4651	WHA_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	55316492	0.0900	5644540.8657	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0990	1525.1636	1.0000	TH	100	35020.4135	35020.4135	0.0000	0.0000	0	3467.1244	0.0990	36521.2611	0.0000	0.0000	0	0.0000
858	@GULFD3	-17.7876	-0.0000	0.0050	-0.0000	0.2750	0.0134	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3683	44.7146	26757481.0000	36.9960	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13491.5894	1.0000	TH	100	-17.7876	17.7876	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
859	@TANAY2	-10158.6269	-0.0010	0.0050	-0.0000	0.0825	2.2961	-0.0010	-0.0010	0.0000	1.0000	0.5228	0	-116500	-116500	0.0872	2.8434	35146778.0000	3.0902	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-30	2025-10-30	62816639	0.0825	5477517.6119	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0760	1403.3558	1.0000	TH	100	-10158.6269	10158.6269	0.0000	0.0000	0	772.2091	0.0760	-4400.0709	0.0000	-0.0000	0	0.0000
860	@KCEEL3	18845.0852	0.0018	0.0050	0.2582	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	23900	23900	0.7885	25.7449	6152590.0000	4.8979	KCE_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	3670600	0.2700	2894258.1535	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0075	932.0739	1.0000	TH	100	18845.0852	18845.0852	0.0000	0.0000	0	141.7240	0.0075	15863.8337	0.0000	0.0000	0	0.0000
861	@SIAMC15	83209.6552	0.0079	0.0050	1.1399	0.0000	-0.0000	0.0079	0.0038	-0.0041	1.0000	1.0000	-6800	13000	6200	6.4007	206.8737	1440073.0000	9.2119	SCC_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	4973814	0.0050	31836103.6954	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1148	7680.8974	1.0000	TH	100	39684.6048	39684.6048	-43525.0504	43525.0504	-1	4554.9763	0.1148	34594.1343	-37941.9538	-4995.7804	0	0.0000
862	@AMATA5	29476.8116	0.0028	0.0050	0.4038	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.0000	-5700	66200	60500	0.4453	14.4592	13488852.0000	6.0309	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	8299855	0.1300	3695668.6174	GS	thai	availability	0	1.3659	1.2017	0.2017	0.0874	512.0598	0.9999	TH	100	26938.7780	26938.7780	-2538.0336	2538.0336	-1	2355.7751	0.0874	36796.6515	-3466.7920	-221.9491	0	0.0000
863	@BUMRU1	121057.5251	0.0115	0.0050	1.6583	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	22500	22500	5.3803	173.3684	1408886.0000	7.5528	BH_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	6100557	0.0450	32823036.9966	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0386	4277.1738	1.0000	TH	100	121057.5251	121057.5251	0.0000	0.0000	0	4669.0708	0.0386	-1606.4619	-0.0000	0.0000	0	0.0000
864	@DELTA60	-52643.7897	-0.0050	0.0050	-0.0000	0.0100	1.4423	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-7500	-7500	7.0192	225.8266	7751852.0000	54.1303	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-30	2025-10-30	22162692	0.0100	155563746.1562	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0739	32395.6655	1.0000	TH	100	-52643.7897	52643.7897	0.0000	0.0000	0	3889.8422	0.0739	-40134.7495	0.0000	-0.0000	0	0.0000
865	@BANGK25	130661.7314	0.0124	0.0050	1.7899	0.0000	-0.0000	0.0124	0.0116	-0.0008	1.0000	1.0000	-14800	222400	207600	0.5875	18.9727	51986645.0000	30.4987	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	121842865	0.0050	71583631.7177	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0317	9336.6745	1.0000	TH	100	121966.6161	121966.6161	-8695.1152	8695.1152	-1	3867.0176	0.0317	6237.9008	-444.7058	-275.6833	0	0.0000
866	@BGRIM4	32710.8954	0.0031	0.0050	0.4481	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	64900	64900	0.5040	16.2761	6412367.0000	3.2272	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	5001462	0.4500	2520836.6781	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0738	748.9402	1.0000	TH	100	32710.8954	32710.8954	0.0000	0.0000	0	2413.9405	0.0738	21522.5100	0.0000	0.0000	0	0.0000
867	@KRUNG16	34104.8269	0.0032	0.0050	0.4672	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	38700	38700	0.8813	28.4926	20888852.0000	18.4038	KTC_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	5931064	0.2975	5226819.4088	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.0949	1158.8157	1.0000	TH	100	34104.8269	34104.8269	0.0000	0.0000	0	3235.2819	0.0949	-698.3418	-0.0000	0.0000	0	0.0000
868	@KASIK3	-132285.1081	-0.0126	0.0050	-0.0000	0.0050	1.8121	-0.0126	-0.0126	0.0000	1.0000	0.4788	0	-23900	-23900	5.5349	179.1902	11507317.0000	63.7600	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-30	2025-10-30	884239	0.0050	4894211.3693	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0475	11524.5074	1.0000	TH	100	-132285.1081	132285.1081	0.0000	0.0000	0	-6287.6431	0.0475	-23054.8343	0.0000	0.0000	0	0.0000
869	@THAIA6	13225.1090	0.0013	0.0050	0.1812	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	0.0000	-4400	45500	41100	0.2907	9.5035	18028278.0000	5.2978	THAI_n.BK	BAK	THA	TH	True	1	2025-10-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.0545	7815.3497	1.0000	TH	100	11946.1974	11946.1974	-1278.9116	1278.9116	-1	651.1349	0.0545	2043.7753	-218.7983	-69.7079	0	0.0000
870	@KIATN4	58286.9566	0.0056	0.0050	0.7985	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8048	0	29000	29000	2.0099	64.8933	3797864.0000	7.6208	KKP_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	4203260	0.0050	8448111.4825	GS	thai	availability	0	0.2177	0.3198	-0.6802	0.1016	1616.8047	0.9481	TH	100	58286.9566	58286.9566	0.0000	0.0000	0	5919.5560	0.1016	12690.1794	0.0000	0.0000	0	0.0000
871	@KRUNG9	52606.6839	0.0050	0.0050	0.7206	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	63600	63600	0.8271	26.5203	38854887.0000	31.8628	KTB_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	64670814	0.0050	53492406.7711	GS	thai	availability	0	0.3733	0.4164	-0.5836	0.1159	5202.1286	1.0000	TH	100	52606.6839	52606.6839	0.0000	0.0000	0	6096.0735	0.1159	19638.5313	0.0000	0.0000	0	0.0000
872	@SCBXP1	136147.1988	0.0130	0.0050	1.8650	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	34000	34000	4.0043	129.4284	14478309.0000	57.9439	SCB_n.BK	BAK	THA	TH	True	1	2025-10-30	2025-10-30	12662302	0.0050	50704027.8637	GS	thai	availability	0	0.1930	0.2864	-0.7136	0.1051	13482.9999	1.0000	TH	100	136147.1988	136147.1988	0.0000	0.0000	0	14308.2766	0.1051	26274.8343	0.0000	0.0000	0	0.0000
873	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	1.0000	-33100	0	-33100	1.2910	41.1198	46657653.0000	59.3245	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-30	2025-10-30	19314357	0.0500	24934275.8056	GS	thai	availability	33100	0.4209	0.4450	-0.5550	-0.1886	18442.4233	1.0000	TH	100	-42731.1419	42731.1419	-42731.1419	42731.1419	-1	8061.0751	0.1886	-17985.2237	-17985.2237	8061.0751	-33100	-42731.1419