Following 839 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251029	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.52	-0.52	1	6	6	-76	0	-67.55	-0.00	-76	0	-67.02	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251029	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-4.02	-4.02	1	6	6	-96	0	-78.30	-0.00	-96	0	-74.26	-0.00	ric exists	T,F,F,F,F
2	@TCLCO2	000100.ZK	000100.SZ	China	20251029	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.74	0.74	1	4	4	80	0	48.01	0.00	80	0	47.25	0.00	ric exists	T,F,F,F,F
3	@HUAYI1	000404.ZK	000404.SZ	China	20251029	464,375	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-29.72	-29.72	1	7	7	10,600	0	10,780.29	0.00	10,600	0	10,807.88	0.00	ric exists	T,F,F,F,F
4	@XUZHO2	000425.ZK	000425.SZ	China	20251029	16,947,540	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.83	-1.83	1	10	10	-97	0	-141.42	-0.00	-97	0	-139.55	-0.00	ric exists	T,F,F,F,F
5	@LIVZO2	000513.ZK	000513.SZ	China	20251029	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	90.30	90.30	5	37	36	2,000	0	10,310.95	0.00	2,000	0	10,218.62	0.00	ric exists	T,F,F,F,F
6	@XIAME9	000526.ZK	000526.SZ	China	20251029	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-0.08	-0.08	6	42	41	51	0	300.07	0.00	51	0	300.09	0.00	ric exists	T,F,F,F,F
7	@SHANT2	000534.ZK	000534.SZ	China	20251029	126,316	no ric	no ric	no trade	-61,300	0	0	-61,300	-61,300	0	0.00	0	0.00	-980.46	-980.46	2	17	17	-61,300	0	-146,962.89	-0.01	-61,300	0	-145,953.35	-0.01	ric exists	T,F,F,F,F
8	@TIANJ24	000537.ZK	000537.SZ	China	20251029	no ric	no ric	no ric	no trade	-125,282	0	0	-125,282	-125,282	0	0.00	0	0.00	-744.75	-744.75	1	9	9	-125,282	0	-155,295.51	-0.01	-125,282	0	-154,520.14	-0.01	ric exists	T,F,F,F,F
9	@YUNNA10	000538.ZK	000538.SZ	China	20251029	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.70	-3.70	8	56	56	-80	0	-635.00	-0.00	-80	0	-631.17	-0.00	ric exists	T,F,F,F,F
10	@ANHUI7	000543.ZK	000543.SZ	China	20251029	3,780,890	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.79	-0.79	1	9	9	-50	0	-61.06	-0.00	-50	0	-60.26	-0.00	ric exists	T,F,F,F,F
11	@HUBEI17	000553.ZK	000553.SZ	China	20251029	3,710,802	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	485.62	485.62	1	7	6	70,300	0	64,762.05	0.01	70,300	0	64,263.66	0.01	ric exists	T,F,F,F,F
12	@SHIJI4	000600.ZK	000600.SZ	China	20251029	1,431,810	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-19.63	-19.63	1	10	10	-2,200	0	-2,987.36	-0.00	-2,200	0	-2,967.14	-0.00	ric exists	T,F,F,F,F
13	@HYUND48	000720.KS	000720.KS	Korea	20251029	1,153,962	4	4	short sell	-141	0	-4	-137	-141	0	0.00	4	73,750.00	-411.18	-411.18	51	73,500	74,078	-141	-4	-7,239.20	-0.00	-137	0	-6,602.99	-0.00	ric exists	T,F,F,F,F
14	@NANFA1	000738.ZK	000738.SZ	China	20251029	690,016	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	393.32	393.32	3	19	19	42,000	0	112,820.42	0.01	42,000	0	112,404.80	0.01	ric exists	T,F,F,F,F
15	@TIBET2	000762.ZK	000762.SZ	China	20251029	1,018,644	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-265.60	-265.60	3	25	25	-6,200	0	-21,676.10	-0.00	-6,200	0	-21,406.22	-0.00	ric exists	T,F,F,F,F
16	@QINGH1	000792.ZK	000792.SZ	China	20251029	521,314	no ric	no ric	no trade	28,274	0	0	28,274	28,274	0	0.00	0	0.00	5,347.67	5,347.67	4	25	25	28,274	0	99,606.66	0.01	28,274	-22,800	94,239.36	0.01	ric exists	T,F,F,F,F
17	@YUNNA2	000807.ZK	000807.SZ	China	20251029	190,537	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	17.86	17.86	3	24	23	75	0	249.43	0.00	75	0	231.52	0.00	ric exists	T,F,F,F,F
18	@YUEYA1	000819.ZK	000819.SZ	China	20251029	84,765	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	41.13	41.13	3	18	18	-900	0	-2,278.13	-0.00	-900	0	-2,318.81	-0.00	ric exists	T,F,F,F,F
19	@GUANG14	000828.ZK	000828.SZ	China	20251029	no ric	no ric	no ric	no trade	21,999	0	0	21,999	21,999	0	0.00	0	0.00	-288.60	-288.60	2	12	12	21,999	0	37,154.35	0.00	21,999	0	37,435.63	0.00	ric exists	T,F,F,F,F
20	@BEIJI25	000860.ZK	000860.SZ	China	20251029	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.37	0.37	2	16	16	-39	0	-85.70	-0.00	-39	0	-86.06	-0.00	ric exists	T,F,F,F,F
21	@JIANG12	000899.ZK	000899.SZ	China	20251029	no ric	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	209.97	209.97	2	11	11	-19,900	0	-30,105.43	-0.00	-19,900	0	-30,309.47	-0.00	ric exists	T,F,F,F,F
22	@JIANG20	000936.ZK	000936.SZ	China	20251029	491,848	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.35	-1.35	1	8	8	-60	0	-64.06	-0.00	-60	0	-62.70	-0.00	ric exists	T,F,F,F,F
23	@SHAND19	000951.ZK	000951.SZ	China	20251029	1,836,518	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-39.51	-39.51	2	17	17	6,100	0	14,753.25	0.00	6,100	0	14,789.86	0.00	ric exists	T,F,F,F,F
24	@CHONG25	000975.ZK	000975.SZ	China	20251029	3,348,406	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	192.18	192.18	3	22	22	1,500	0	4,696.97	0.00	1,500	700	4,503.87	0.00	ric exists	T,F,F,F,F
25	@SHANX8	000983.ZK	000983.SZ	China	20251029	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-2.07	-2.07	1	7	7	-94	0	-98.64	-0.00	-94	0	-97.03	-0.00	ric exists	T,F,F,F,F
26	@HUILY1	001267.ZK	001267.SZ	China	20251029	1,205,897	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	1,205.87	1,205.87	3	21	21	-11,900	0	-35,418.82	-0.00	-11,900	-1,900	-36,617.71	-0.00	ric exists	T,F,F,F,F
27	@SICHU127	001288.ZK	001288.SZ	China	20251029	294,556	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	-1,049.75	-1,049.75	4	30	30	-30,900	0	-129,750.18	-0.01	-30,900	-2,000	-128,674.86	-0.01	ric exists	T,F,F,F,F
28	@ZHEJI40	002006.ZK	002006.SZ	China	20251029	774,362	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-1,776.92	-1,776.92	3	21	21	-17,800	0	-53,631.30	-0.01	-17,800	0	-51,843.83	-0.00	ric exists	T,F,F,F,F
29	@HANSL1	002008.ZK	002008.SZ	China	20251029	666,994	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	828.94	828.94	6	44	43	4,600	0	28,510.05	0.00	4,600	0	27,675.50	0.00	ric exists	T,F,F,F,F
30	@HEDYC1	002027.ZK	002027.SZ	China	20251029	3,542,941	no ric	no ric	no trade	289,000	0	0	289,000	289,000	0	0.00	0	0.00	431.80	431.80	1	8	8	289,000	0	310,198.96	0.03	289,000	-5,300	309,706.00	0.03	ric exists	T,F,F,F,F
31	@SHANG53	002028.ZK	002028.SZ	China	20251029	1,557,922	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-492.03	-492.03	19	134	132	-400	0	-7,536.57	-0.00	-400	0	-7,043.06	-0.00	ric exists	T,F,F,F,F
32	@NINGB16	002036.ZK	002036.SZ	China	20251029	no ric	no ric	no ric	no trade	-1,372	0	0	-1,372	-1,372	0	0.00	0	0.00	-2.77	-2.77	1	10	10	-1,372	0	-1,986.71	-0.00	-1,372	0	-1,983.55	-0.00	ric exists	T,F,F,F,F
33	@SINOM3	002080.ZK	002080.SZ	China	20251029	no ric	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	965.38	965.38	5	36	36	4,800	0	24,286.51	0.00	4,800	0	23,316.34	0.00	ric exists	T,F,F,F,F
34	@JIANG86	002304.ZK	002304.SZ	China	20251029	93,763	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	382.79	382.79	10	69	69	-19,000	0	-185,711.17	-0.02	-19,000	0	-186,057.35	-0.02	ric exists	T,F,F,F,F
35	@FOCUS55	002315.ZK	002315.SZ	China	20251029	206,782	no ric	no ric	no trade	7,207	0	0	7,207	7,207	0	0.00	0	0.00	398.58	398.58	6	45	45	7,207	0	46,048.46	0.00	7,207	0	45,640.80	0.00	ric exists	T,F,F,F,F
36	@GUANG119	002317.ZK	002317.SZ	China	20251029	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-344.22	-344.22	3	18	18	-8,300	0	-20,869.11	-0.00	-8,300	0	-20,520.78	-0.00	ric exists	T,F,F,F,F
37	@SHENZ54	002340.ZK	002340.SZ	China	20251029	3,647,145	no ric	no ric	no trade	-71,300	0	0	-71,300	-71,300	0	0.00	0	0.00	-3,025.79	-3,025.79	1	8	8	-71,300	0	-84,665.15	-0.01	-71,300	49,200	-81,622.66	-0.01	ric exists	T,F,F,F,F
38	@CANNY1	002367.ZK	002367.SZ	China	20251029	739,355	no ric	no ric	no trade	162,800	0	0	162,800	162,800	0	0.00	0	0.00	3,214.24	3,214.24	1	7	7	162,800	0	170,843.40	0.02	162,800	0	167,595.47	0.02	ric exists	T,F,F,F,F
39	@BEIJI84	002371.ZK	002371.SZ	China	20251029	325,305	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	12.58	12.58	60	424	422	-50	0	-2,983.56	-0.00	-50	0	-2,995.55	-0.00	ric exists	T,F,F,F,F
40	@SHAND79	002379.ZK	002379.SZ	China	20251029	851,601	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-1,846.74	-1,846.74	3	21	20	-10,600	0	-30,847.77	-0.00	-10,600	0	-28,994.94	-0.00	ric exists	T,F,F,F,F
41	@SHENZ60	002402.ZK	002402.SZ	China	20251029	no ric	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-156.30	-156.30	8	56	54	-1,800	0	-14,084.59	-0.00	-1,800	0	-13,925.50	-0.00	ric exists	T,F,F,F,F
42	@NAVIN2	002405.ZK	002405.SZ	China	20251029	no ric	no ric	no ric	no trade	-178,457	0	0	-178,457	-178,457	0	0.00	0	0.00	5,457.50	5,457.50	1	9	9	-178,457	0	-226,237.00	-0.02	-178,457	0	-231,649.88	-0.02	ric exists	T,F,F,F,F
43	@SHENZ71	002475.ZK	002475.SZ	China	20251029	18,157,404	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-801.48	-801.48	9	67	67	-2,100	0	-19,901.82	-0.00	-2,100	-2,100	-19,096.41	-0.00	ric exists	T,F,F,F,F
44	@HANGZ21	002534.ZK	002534.SZ	China	20251029	388,910	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	791.73	791.73	2	17	17	8,000	0	19,156.95	0.00	8,000	0	18,361.46	0.00	ric exists	T,F,F,F,F
45	@ANHUI53	002541.ZK	002541.SZ	China	20251029	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	263.29	263.29	3	18	18	-11,400	0	-29,691.32	-0.00	-11,400	0	-29,948.73	-0.00	ric exists	T,F,F,F,F
46	@SHAND94	002595.ZK	002595.SZ	China	20251029	858,997	no ric	no ric	no trade	-2,495	0	0	-2,495	-2,495	0	0.00	0	0.00	-324.93	-324.93	10	69	68	-2,495	0	-24,204.06	-0.00	-2,495	-2,400	-23,874.35	-0.00	ric exists	T,F,F,F,F
47	@SHENZ94	002609.ZK	002609.SZ	China	20251029	378,255	no ric	no ric	no trade	38,400	0	0	38,400	38,400	0	0.00	0	0.00	-413.15	-413.15	1	10	10	38,400	0	52,359.34	0.00	38,400	0	52,762.17	0.01	ric exists	T,F,F,F,F
48	@YANTA18	002643.ZK	002643.SZ	China	20251029	no ric	no ric	no ric	no trade	20,150	0	0	20,150	20,150	0	0.00	0	0.00	83.61	83.61	2	14	14	20,150	0	39,708.21	0.00	20,150	-1,600	39,616.77	0.00	ric exists	T,F,F,F,F
49	@CHENG42	002697.ZK	002697.SZ	China	20251029	886,542	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-1,721.87	-1,721.87	1	6	6	196,600	0	153,419.59	0.01	196,600	0	155,111.20	0.01	ric exists	T,F,F,F,F
50	@GUANG164	002709.ZK	002709.SZ	China	20251029	no ric	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-1,071.70	-1,071.70	5	39	38	-4,200	0	-23,072.86	-0.00	-4,200	0	-21,996.61	-0.00	ric exists	T,F,F,F,F
51	@YUNNA24	002727.ZK	002727.SZ	China	20251029	430,992	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	-509.30	-509.30	2	14	14	32,700	0	63,610.53	0.01	32,700	0	64,107.28	0.01	ric exists	T,F,F,F,F
52	@SINOM12	002738.ZK	002738.SZ	China	20251029	551,756	no ric	no ric	no trade	-754	0	0	-754	-754	0	0.00	0	0.00	-139.45	-139.45	8	54	53	-754	0	-5,718.26	-0.00	-754	0	-5,577.68	-0.00	ric exists	T,F,F,F,F
53	@ZHEJI199	002779.ZK	002779.SZ	China	20251029	18,921	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	134.42	134.42	18	130	130	-200	0	-3,658.98	-0.00	-200	0	-3,792.67	-0.00	ric exists	T,F,F,F,F
54	@BEIJI198	002819.ZK	002819.SZ	China	20251029	1,314	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-5.13	-5.13	4	30	30	-91	0	-378.78	-0.00	-91	0	-373.57	-0.00	ric exists	T,F,F,F,F
55	@ASYMC1	002821.ZK	002821.SZ	China	20251029	50,296	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-24.61	-24.61	15	106	104	-63	0	-940.31	-0.00	-63	0	-915.51	-0.00	ric exists	T,F,F,F,F
56	@GUANG280	002841.ZK	002841.SZ	China	20251029	124,220	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.27	-1.27	6	43	43	-69	0	-421.53	-0.00	-69	0	-420.18	-0.00	ric exists	T,F,F,F,F
57	@AVARY1	002938.ZK	002938.SZ	China	20251029	134,441	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	946.62	946.62	8	59	59	9,200	0	75,875.63	0.01	9,200	-100	74,914.03	0.01	ric exists	T,F,F,F,F
58	@NEWHO21	002946.ZK	002946.SZ	China	20251029	24,051	no ric	no ric	no trade	13,900	0	0	13,900	13,900	0	0.00	0	0.00	45.24	45.24	2	17	17	13,900	0	32,502.04	0.00	13,900	0	32,450.39	0.00	ric exists	T,F,F,F,F
59	@SHENZ329	003021.ZK	003021.SZ	China	20251029	67,705	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	8.19	8.19	17	119	119	40	0	673.14	0.00	40	0	664.81	0.00	ric exists	T,F,F,F,F
60	@CHINA2949	003035.ZK	003035.SZ	China	20251029	1,382,112	no ric	no ric	no trade	-76,300	0	0	-76,300	-76,300	0	0.00	0	0.00	-288.97	-288.97	1	5	5	-76,300	0	-53,415.65	-0.01	-76,300	0	-53,116.14	-0.01	ric exists	T,F,F,F,F
61	@POSCO3	003670.KS	003670.KS	Korea	20251029	97,782	no ric	no ric	buy cover	-423	0	23	-446	-423	23	235,782.61	0	0.00	2,275.93	2,275.93	164	234,500	235,339	-423	23	-69,289.52	-0.01	-446	47	-75,188.69	-0.01	ric exists	T,F,F,F,F
62	@SAEHA2	005070.KS	005070.KS	Korea	20251029	37,198	no ric	no ric	no trade	-673	0	0	-673	-673	0	0.00	0	0.00	722.61	722.61	42	59,900	60,056	-673	0	-28,159.58	-0.00	-673	0	-28,811.58	-0.00	ric exists	T,F,F,F,F
63	@DONGJ1	005290.KQ	005290.KQ	Korea	20251029	29,348	no ric	no ric	no trade	672	0	0	672	672	0	0.00	0	0.00	482.92	482.92	30	43,300	42,819	672	0	20,325.51	0.00	672	0	19,790.28	0.00	ric exists	T,F,F,F,F
64	@SAMSU48	005930.KS	005930.KS	Korea	20251029	117,580,742	no ric	no ric	no trade	912	0	0	912	912	0	0.00	0	0.00	383.80	383.80	70	100,500	100,115	912	0	64,024.36	0.01	912	0	63,477.31	0.01	ric exists	T,F,F,F,F
65	@SAMSU45	006400.KS	006400.KS	Korea	20251029	813,916	no ric	no ric	buy cover	-1,466	0	27	-1,493	-1,466	27	326,185.19	0	0.00	-18,384.91	-18,384.91	231	331,000	326,921	-1,466	27	-338,958.33	-0.03	-1,493	9	-325,847.97	-0.03	ric exists	T,F,F,F,F
66	@DONGB3	007390.KQ	007390.KQ	Korea	20251029	70,703	no ric	no ric	buy cover	-1,374	0	52	-1,426	-1,374	52	25,863.46	0	0.00	-311.53	-311.53	18	25,600	25,905	-1,374	52	-24,570.33	-0.00	-1,426	96	-25,137.42	-0.00	ric exists	T,F,F,F,F
67	@HYUND30	009540.KS	009540.KS	Korea	20251029	816,429	no ric	no ric	no trade	162	0	0	162	162	0	0.00	0	0.00	19.49	19.49	323	462,000	456,998	162	0	52,280.69	0.00	162	-55	52,128.29	0.00	ric exists	T,F,F,F,F
68	@HANGL5	0101.HK	0101.HK	Hong Kong	20251029	168,634,484	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	0.00	0.00	1	9	9	160,000	0	183,729.30	0.02	160,000	0	183,729.30	0.02	ric exists	T,F,F,F,F
69	@SAMSU53	010140.KS	010140.KS	Korea	20251029	10,036,493	no ric	no ric	no trade	-2,949	0	0	-2,949	-2,949	0	0.00	0	0.00	141.50	141.50	21	30,000	29,912	-2,949	0	-61,798.85	-0.01	-2,949	0	-61,783.46	-0.01	ric exists	T,F,F,F,F
70	@SOILC1	010950.KS	010950.KS	Korea	20251029	303,509	no ric	no ric	buy cover	-2,736	0	275	-3,011	-2,736	275	73,090.73	0	0.00	1,084.64	1,084.64	51	73,700	73,076	-2,736	275	-140,853.59	-0.01	-3,011	463	-155,652.40	-0.01	ric exists	T,F,F,F,F
71	@CHINA229	0144.HK	0144.HK	Hong Kong	20251029	215,461,878	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	0.00	0.00	2	15	15	96,000	0	188,095.97	0.02	96,000	0	188,095.97	0.02	ric exists	T,F,F,F,F
72	@HANSO43	014680.KS	014680.KS	Korea	20251029	76,100	no ric	no ric	no trade	1,058	0	0	1,058	1,058	0	0.00	0	0.00	11,901.00	11,901.00	159	227,000	222,202	1,058	0	167,762.88	0.02	1,058	0	155,419.53	0.01	ric exists	T,F,F,F,F
73	@GUORU1	0175.HK	0175.HK	Hong Kong	20251029	696,868,981	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	2	19	19	3,000	0	7,306.95	0.00	3,000	3,000	7,306.95	0.00	ric exists	T,F,F,F,F
74	@JIANG6	0177.HK	0177.HK	Hong Kong	20251029	117,179,909	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-146,000	0	-176,862.62	-0.02	-146,000	0	-176,862.62	-0.02	ric exists	T,F,F,F,F
75	@HYUND21	017800.KS	017800.KS	Korea	20251029	198,965	no ric	no ric	no trade	227	0	0	227	227	0	0.00	0	0.00	-1,033.82	-1,033.82	56	80,700	82,192	227	0	12,796.28	0.00	227	0	13,798.96	0.00	ric exists	T,F,F,F,F
76	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251029	29,992,168	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	0.00	0.00	5	37	37	15,500	0	73,709.28	0.01	15,500	-8,000	73,709.28	0.01	ric exists	T,F,F,F,F
77	@SAMSU530	018260.KS	018260.KS	Korea	20251029	505,364	no ric	no ric	no trade	307	0	0	307	307	0	0.00	0	0.00	2,227.42	2,227.42	126	180,500	179,457	307	0	38,707.93	0.00	307	0	36,379.14	0.00	ric exists	T,F,F,F,F
78	@GMPKR1	018290.KQ	018290.KQ	Korea	20251029	58,310	no ric	no ric	no trade	-1,737	0	0	-1,737	-1,737	0	0.00	0	0.00	1,091.01	1,091.01	17	25,050	25,266	-1,737	0	-30,394.28	-0.00	-1,737	0	-31,409.50	-0.00	ric exists	T,F,F,F,F
79	@MCTOW1	025980.KQ	025980.KQ	Korea	20251029	111,403	no ric	no ric	buy cover	-7,243	0	68	-7,311	-7,243	68	9,666.18	0	0.00	8,202.94	8,202.94	6	8,780	9,406	-7,243	68	-44,421.92	-0.00	-7,311	248	-52,983.07	-0.01	ric exists	T,F,F,F,F
80	@SAMSU34	028050.KS	028050.KS	Korea	20251029	2,301,242	no ric	no ric	no trade	3,170	0	0	3,170	3,170	0	0.00	0	0.00	201.98	201.98	19	27,500	27,498	3,170	0	60,894.25	0.01	3,170	-604	60,537.23	0.01	ric exists	T,F,F,F,F
81	@KUKJE7	028300.KQ	028300.KQ	Korea	20251029	567,018	no ric	no ric	no trade	-3,582	0	0	-3,582	-3,582	0	0.00	0	0.00	-525.26	-525.26	34	48,050	48,354	-3,582	0	-120,227.36	-0.01	-3,582	0	-119,395.82	-0.01	ric exists	T,F,F,F,F
82	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251029	51,513,498	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	5	38	39	-6,000	0	-29,691.23	-0.00	-6,000	0	-29,691.23	-0.00	ric exists	T,F,F,F,F
83	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251029	1,588,468,871	no ric	no ric	no trade	141,000	0	0	141,000	141,000	0	0.00	0	0.00	0.00	0.00	1	7	7	141,000	0	133,413.58	0.01	141,000	0	133,413.58	0.01	ric exists	T,F,F,F,F
84	@CHINA288	0291.HK	0291.HK	Hong Kong	20251029	244,071,456	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	3	27	27	-1,000	0	-3,496.42	-0.00	-1,000	0	-3,496.42	-0.00	ric exists	T,F,F,F,F
85	@LOTTE9	032350.KS	032350.KS	Korea	20251029	304,367	no ric	no ric	buy cover	-3,692	0	806	-4,498	-3,692	806	18,594.35	0	0.00	1,906.00	1,906.00	13	18,520	18,553	-3,692	806	-47,762.50	-0.00	-4,498	442	-60,034.16	-0.01	ric exists	T,F,F,F,F
86	@LGTEL1	032640.KS	032640.KS	Korea	20251029	no ric	no ric	no ric	no trade	371	0	0	371	371	0	0.00	0	0.00	-18.23	-18.23	11	15,250	15,208	371	0	3,952.10	0.00	371	0	3,960.31	0.00	ric exists	T,F,F,F,F
87	@WOORI1	032820.KQ	032820.KQ	Korea	20251029	177,881	no ric	no ric	no trade	-4,980	0	0	-4,980	-4,980	0	0.00	0	0.00	-714.22	-714.22	3	4,980	5,053	-4,980	0	-17,323.79	-0.00	-4,980	0	-16,564.58	-0.00	ric exists	T,F,F,F,F
88	@SAMSU501	032830.KS	032830.KS	Korea	20251029	1,348,491	no ric	no ric	buy cover	0	0	26	-26	0	26	160,057.69	0	0.00	0.33	0.33	111	159,600	159,925	0	26	0.00	0.00	-26	0	-2,911.83	-0.00	ric exists	T,F,F,F,F
89	@FINET1	033500.KQ	033500.KQ	Korea	20251029	154,021	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	99.05	99.05	22	31,750	31,354	813	0	18,030.95	0.00	813	0	17,885.94	0.00	ric exists	T,F,F,F,F
90	@DOOSA22	034020.KS	034020.KS	Korea	20251029	8,084,143	no ric	no ric	no trade	-537	0	0	-537	-537	0	0.00	0	0.00	-3,608.33	-3,608.33	67	96,400	93,635	-537	0	-36,160.60	-0.00	-537	37	-32,455.53	-0.00	ric exists	T,F,F,F,F
91	@PARAD13	034230.KS	034230.KS	Korea	20251029	427,072	no ric	no ric	long buy	1,418	0	161	1,257	1,418	161	18,830.25	0	0.00	-479.81	-479.81	13	18,730	18,749	1,418	161	18,552.33	0.00	1,257	0	16,864.93	0.00	ric exists	T,F,F,F,F
92	@KIWOO1	039490.KS	039490.KS	Korea	20251029	100,915	no ric	no ric	no trade	11	0	0	11	11	0	0.00	0	0.00	-20.56	-20.56	207	297,000	295,525	11	0	2,282.09	0.00	11	0	2,296.88	0.00	ric exists	T,F,F,F,F
93	@DAEWO5	042670.KS	042670.KS	Korea	20251029	431,470	no ric	no ric	no trade	293	0	0	293	293	0	0.00	0	0.00	131.24	131.24	12	17,390	17,570	293	0	3,559.19	0.00	293	-57	3,418.73	0.00	ric exists	T,F,F,F,F
94	@KOREA1368	047810.KS	047810.KS	Korea	20251029	496,845	no ric	no ric	no trade	-1,661	0	0	-1,661	-1,661	0	0.00	0	0.00	2,094.10	2,094.10	71	102,300	101,995	-1,661	0	-118,694.23	-0.01	-1,661	0	-120,489.45	-0.01	ric exists	T,F,F,F,F
95	@CHINA479	0552.HK	0552.HK	Hong Kong	20251029	248,367,694	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	0.00	0.00	1	5	5	24,000	0	14,675.69	0.00	24,000	0	14,675.69	0.00	ric exists	T,F,F,F,F
96	@SHINH4	055550.KS	055550.KS	Korea	20251029	10,773,896	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	4.35	4.35	52	74,400	73,916	59	0	3,066.26	0.00	59	0	3,054.11	0.00	ric exists	T,F,F,F,F
97	@LEENO1	058470.KQ	058470.KQ	Korea	20251029	477,617	no ric	no ric	no trade	4,749	0	0	4,749	4,749	0	0.00	0	0.00	2,882.85	2,882.85	41	58,400	58,067	4,749	0	193,731.11	0.02	4,749	0	190,351.99	0.02	ric exists	T,F,F,F,F
98	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251029	255,682,338	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-2,000	0	-1,297.64	-0.00	-2,000	-2,000	-1,297.64	-0.00	ric exists	T,F,F,F,F
99	@LGELE11	066570.KS	066570.KS	Korea	20251029	2,431,911	no ric	no ric	no trade	633	0	0	633	633	0	0.00	0	0.00	-288.01	-288.01	62	88,800	88,771	633	0	39,264.59	0.00	633	0	39,453.18	0.00	ric exists	T,F,F,F,F
100	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251029	63,801,821	no ric	no ric	no trade	150,000	0	0	150,000	150,000	0	0.00	0	0.00	0.00	0.00	1	7	7	150,000	0	131,501.88	0.01	150,000	0	131,501.88	0.01	ric exists	T,F,F,F,F
101	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251029	75,904,456	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	0.00	0.00	1	11	11	122,000	0	166,321.89	0.02	122,000	0	166,321.89	0.02	ric exists	T,F,F,F,F
102	@STXEN2	071970.KS	071970.KS	Korea	20251029	41,817	no ric	no ric	long buy	295	0	4	291	295	4	98,412.50	0	0.00	-161.32	-161.32	69	98,600	98,166	295	4	20,318.11	0.00	291	0	20,152.49	0.00	ric exists	T,F,F,F,F
103	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251029	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	5	40	40	-1,600	0	-8,148.35	-0.00	-1,600	0	-8,148.35	-0.00	ric exists	T,F,F,F,F
104	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251029	23,591,884	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	5	41	41	200	0	1,044.81	0.00	200	0	1,044.81	0.00	ric exists	T,F,F,F,F
105	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251029	680,915,210	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	0.00	0.00	1	11	11	30,800	0	45,240.76	0.00	30,800	0	45,240.76	0.00	ric exists	T,F,F,F,F
106	@CHINA276	0836.HK	0836.HK	Hong Kong	20251029	140,725,119	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	0.00	0.00	2	18	18	-114,000	0	-267,977.96	-0.03	-114,000	0	-267,977.96	-0.03	ric exists	T,F,F,F,F
107	@MICRO183	0853.HK	0853.HK	Hong Kong	20251029	9,467,872	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	0.00	0.00	2	12	12	-21,800	0	-33,199.75	-0.00	-21,800	0	-33,199.75	-0.00	ric exists	T,F,F,F,F
108	@BRAND82	0863.HK	0863.HK	Hong Kong	20251029	15,806,013	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	0.00	0.00	2	17	17	-38,000	0	-84,874.42	-0.01	-38,000	2,000	-84,874.42	-0.01	ric exists	T,F,F,F,F
109	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251029	73,812,067	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-20,000	0	-7,595.31	-0.00	-20,000	-2,000	-7,595.31	-0.00	ric exists	T,F,F,F,F
110	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251029	85,106,846	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	2	13	13	-6,000	0	-9,794.09	-0.00	-6,000	-2,000	-9,794.09	-0.00	ric exists	T,F,F,F,F
111	@DASAT1	090710.KQ	090710.KQ	Korea	20251029	no ric	no ric	no ric	buy cover	-11,531	0	253	-11,784	-11,531	253	6,062.33	0	0.00	-1,511.80	-1,511.80	4	6,180	6,100	-11,531	253	-49,778.27	-0.00	-11,784	0	-49,211.62	-0.00	ric exists	T,F,F,F,F
112	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251029	269,502,099	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	960.36	0.00	1,000	0	960.36	0.00	ric exists	T,F,F,F,F
113	@TESCO22	095610.KQ	095610.KQ	Korea	20251029	30,538	no ric	no ric	cannot calc	42	0	cannot calc	no ric	42	42	44,441.67	0	0.00	38.12	38.12	32	45,950	43,811	42	42	1,348.09	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
114	@SKENE1	096770.KS	096770.KS	Korea	20251029	360,993	no ric	no ric	no trade	-308	0	0	-308	-308	0	0.00	0	0.00	-959.20	-959.20	96	137,000	136,307	-308	0	-29,475.12	-0.00	-308	0	-28,439.72	-0.00	ric exists	T,F,F,F,F
115	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251029	1,443,568,130	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	1	12	12	20,000	0	29,737.58	0.00	20,000	0	29,737.58	0.00	ric exists	T,F,F,F,F
116	@CHINA536	0998.HK	0998.HK	Hong Kong	20251029	1,008,127,223	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-1,000	0	-969.37	-0.00	-1,000	0	-969.37	-0.00	ric exists	T,F,F,F,F
117	@KBFIN1	105560.KS	105560.KS	Korea	20251029	10,069,153	no ric	no ric	no trade	102	0	0	102	102	0	0.00	0	0.00	-61.20	-61.20	81	116,000	115,588	102	0	8,264.99	0.00	102	0	8,305.27	0.00	ric exists	T,F,F,F,F
118	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251029	122,372,739	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	0.00	0.00	1	10	10	58,000	0	71,081.82	0.01	58,000	-2,000	71,081.82	0.01	ric exists	T,F,F,F,F
119	@CHINA170	1093.HK	1093.HK	Hong Kong	20251029	937,792,044	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	0.00	0.00	1	8	8	52,000	0	51,478.19	0.00	52,000	16,000	51,478.19	0.00	ric exists	T,F,F,F,F
120	@CHINA182	1109.HK	1109.HK	Hong Kong	20251029	577,555,220	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	4	29	29	500	0	1,869.22	0.00	500	0	1,869.22	0.00	ric exists	T,F,F,F,F
121	@CHINA282	1138.HK	1138.HK	Hong Kong	20251029	44,897,432	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-36,000	0	-46,158.90	-0.00	-36,000	0	-46,158.90	-0.00	ric exists	T,F,F,F,F
122	@VITAL12	1164.HK	1164.HK	Hong Kong	20251029	70,426,146	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-10,000	0	-4,518.57	-0.00	-10,000	0	-4,518.57	-0.00	ric exists	T,F,F,F,F
123	@YANZH2	1171.HK	1171.HK	Hong Kong	20251029	87,349,231	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	1	11	11	-180,000	0	-244,697.78	-0.02	-180,000	0	-244,697.78	-0.02	ric exists	T,F,F,F,F
124	@SINOB5	1177.HK	1177.HK	Hong Kong	20251029	1,083,073,502	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	0.00	0.00	1	7	7	201,000	0	182,163.89	0.02	201,000	-19,000	182,163.89	0.02	ric exists	T,F,F,F,F
125	@YGENT1	122870.KQ	122870.KQ	Korea	20251029	77,214	no ric	no ric	no trade	-1,324	0	0	-1,324	-1,324	0	0.00	0	0.00	3,663.82	3,663.82	64	91,300	91,244	-1,324	0	-84,439.01	-0.01	-1,324	0	-87,893.11	-0.01	ric exists	T,F,F,F,F
126	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251029	3,053,696,147	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-71,000	0	-56,028.94	-0.01	-71,000	0	-56,028.94	-0.01	ric exists	T,F,F,F,F
127	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251029	2,292,267,306	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	10	75	74	16,000	0	153,657.03	0.01	16,000	0	153,657.03	0.01	ric exists	T,F,F,F,F
128	@FORMO9	1301.TW	1301.TW	Taiwan	20251029	43,192,829	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	960.37	960.37	1	39	39	-65,000	0	-83,286.95	-0.01	-65,000	0	-84,285.99	-0.01	ric exists	T,F,F,F,F
129	@LIFET16	1302.HK	1302.HK	Hong Kong	20251029	122,639,013	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-42,000	0	-11,624.69	-0.00	-42,000	-4,000	-11,624.69	-0.00	ric exists	T,F,F,F,F
130	@SITCI1	1308.HK	1308.HK	Hong Kong	20251029	191,614,081	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	0.00	0.00	4	28	28	73,000	0	264,072.31	0.03	73,000	-2,000	264,072.31	0.03	ric exists	T,F,F,F,F
131	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251029	81,974,080	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	0.00	0.00	7	50	50	15,800	0	102,716.93	0.01	15,800	0	102,716.93	0.01	ric exists	T,F,F,F,F
132	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251029	1,398,973,746	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	0.00	0.00	1	7	7	236,000	0	227,251.71	0.02	236,000	0	227,251.71	0.02	ric exists	T,F,F,F,F
133	@CHINA1646	1359.HK	1359.HK	Hong Kong	20251029	376,366,638	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	0	1	1	64,000	0	10,628.29	0.00	64,000	0	10,628.29	0.00	ric exists	T,F,F,F,F
134	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251029	312,246,394	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	4	28	28	500	0	1,780.39	0.00	500	0	1,780.39	0.00	ric exists	T,F,F,F,F
135	@MERIT202	138040.KS	138040.KS	Korea	20251029	1,411,520	no ric	no ric	long buy	675	0	5	670	675	5	112,280.00	0	0.00	-303.82	-303.82	78	112,000	111,623	675	5	52,808.78	0.01	670	0	52,585.78	0.01	ric exists	T,F,F,F,F
136	@SHANG12	1385.HK	1385.HK	Hong Kong	20251029	16,636,657	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	6	43	43	-2,000	0	-11,035.09	-0.00	-2,000	0	-11,035.09	-0.00	ric exists	T,F,F,F,F
137	@INDUS124	1398.HK	1398.HK	Hong Kong	20251029	6,821,330,583	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,000	0	780.13	0.00	1,000	0	780.13	0.00	ric exists	T,F,F,F,F
138	@COWEL7	1415.HK	1415.HK	Hong Kong	20251029	14,943,006	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	4	32	32	-20,000	0	-82,698.77	-0.01	-20,000	0	-82,698.77	-0.01	ric exists	T,F,F,F,F
139	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251029	12,505,195	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	4	31	31	22,000	0	87,513.42	0.01	22,000	0	87,513.42	0.01	ric exists	T,F,F,F,F
140	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251029	410,647,135	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	0.00	0.00	1	10	10	-24,600	0	-32,016.94	-0.00	-24,600	0	-32,016.94	-0.00	ric exists	T,F,F,F,F
141	@FORTU25	1519.TW	1519.TW	Taiwan	20251029	1,561,243	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	203.82	203.82	20	604	611	-500	0	-9,884.14	-0.00	-500	0	-10,092.76	-0.00	ric exists	T,F,F,F,F
142	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251029	131,641,170	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	4	28	28	4,000	0	14,552.10	0.00	4,000	0	14,552.10	0.00	ric exists	T,F,F,F,F
143	@INPEX3	1605.T	1605.T	Japan	20251029	148,230,154	no ric	no ric	long buy	7,200	0	1,700	5,500	7,200	1,700	2,806.88	0	0.00	-287,110.16	-1,886.72	18	2,787	2,804	7,200	1,700	131,920.31	0.01	5,500	900	101,923.14	0.01	ric exists	T,F,F,F,F
144	@WALSI4	1605.TW	1605.TW	Taiwan	20251029	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	2.24	2.24	1	30	31	-145	0	-144.27	-0.00	-145	0	-146.58	-0.00	ric exists	T,F,F,F,F
145	@KOREA1378	161890.KS	161890.KS	Korea	20251029	63,583	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	272.25	272.25	53	76,100	76,062	-205	0	-10,897.40	-0.00	-205	0	-11,142.32	-0.00	ric exists	T,F,F,F,F
146	@JAPAN231	1662.T	1662.T	Japan	20251029	20,646,030	no ric	no ric	long buy	7,300	0	800	6,500	7,300	800	1,280.00	0	0.00	-152,666.56	-1,003.23	8	1,268	1,279	7,300	800	60,853.33	0.01	6,500	700	54,848.73	0.01	ric exists	T,F,F,F,F
147	@HAZAM1	1719.T	1719.T	Japan	20251029	20,011,163	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-13,200.00	-86.74	11	1,701	1,710	2,200	0	24,601.93	0.00	2,200	-1,000	24,565.17	0.00	ric exists	T,F,F,F,F
148	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251029	291,714,846	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	0.00	0.00	1	7	7	32,000	0	27,229.83	0.00	32,000	-2,000	27,229.83	0.00	ric exists	T,F,F,F,F
149	@GANFE1	1772.HK	1772.HK	Hong Kong	20251029	910,383	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	6	47	48	2,000	0	12,152.50	0.00	2,000	0	12,152.50	0.00	ric exists	T,F,F,F,F
150	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251029	59,937,377	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	3	20	20	6,000	0	15,208.65	0.00	6,000	0	15,208.65	0.00	ric exists	T,F,F,F,F
151	@INNOV87	1801.HK	1801.HK	Hong Kong	20251029	208,990,948	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	0.00	0.00	11	85	85	-4,500	0	-49,009.07	-0.00	-4,500	0	-49,009.07	-0.00	ric exists	T,F,F,F,F
152	@OBAYA2	1802.T	1802.T	Japan	20251029	126,795,643	1,700	1,700	short sell	-3,300	0	-1,700	-1,600	-3,300	0	0.00	1,700	2,602.32	25,462.44	167.32	17	2,590	2,601	-3,300	-1,700	-56,189.60	-0.01	-1,600	0	-27,138.51	-0.00	ric exists	T,F,F,F,F
153	@HASEK2	1808.T	1808.T	Japan	20251029	33,923,365	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	310,500.00	2,040.42	16	2,471	2,485	-6,900	0	-112,089.27	-0.01	-6,900	600	-113,559.44	-0.01	ric exists	T,F,F,F,F
154	@KUOBI1	1808.TW	1808.TW	Taiwan	20251029	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-24.54	-24.54	1	37	36	-800	0	-968.78	-0.00	-800	0	-944.60	-0.00	ric exists	T,T,F,F,F
155	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251029	1,999,075,573	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	6	45	45	2,000	0	11,565.47	0.00	2,000	0	11,565.47	0.00	ric exists	T,F,F,F,F
156	@KAJIM3	1812.T	1812.T	Japan	20251029	79,627,479	100	100	short sell	-10,300	0	-100	-10,200	-10,300	0	0.00	100	4,961.00	350,567.75	2,303.73	32	4,923	4,938	-10,300	-100	-333,356.76	-0.03	-10,200	200	-330,736.88	-0.03	ric exists	T,F,F,F,F
157	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251029	21,185,275	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	0.00	0.00	2	14	14	3,023	0	5,565.03	0.00	3,023	0	5,565.03	0.00	ric exists	T,F,F,F,F
158	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251029	2,203,165	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	0.00	0.00	3	25	25	-15,800	0	-51,175.41	-0.00	-15,800	0	-51,175.41	-0.00	ric exists	T,F,F,F,F
159	@PENTA18	1893.T	1893.T	Japan	20251029	43,187,109	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	1,390.50	6,763.85	44.45	9	1,374	1,397	-400	-400	-3,611.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
160	@SUMIT41	1911.T	1911.T	Japan	20251029	59,028,584	300	300	short sell	-3,300	0	-300	-3,000	-3,300	0	0.00	300	1,684.67	251,867.15	1,655.12	11	1,660	1,674	-3,300	-300	-36,013.41	-0.00	-3,000	-600	-34,174.98	-0.00	ric exists	T,F,F,F,F
161	@COSMA3	192820.KS	192820.KS	Korea	20251029	15,821	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	506.07	506.07	142	204,000	203,272	-314	0	-44,744.96	-0.00	-314	0	-45,137.98	-0.00	ric exists	T,F,F,F,F
162	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251029	84,672,167	no ric	no ric	no trade	113,400	0	0	113,400	113,400	0	0.00	0	0.00	0.00	0.00	2	15	16	113,400	0	223,356.24	0.02	113,400	0	223,356.24	0.02	ric exists	T,F,F,F,F
163	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251029	11,229,725	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	0.00	0.00	0	2	3	-92,000	0	-29,490.40	-0.00	-92,000	-6,000	-29,490.40	-0.00	ric exists	T,F,F,F,F
164	@EVERE39	1952.HK	1952.HK	Hong Kong	20251029	9,238,556	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	0.00	0.00	6	49	49	-15,000	0	-94,310.59	-0.01	-15,000	0	-94,310.59	-0.01	ric exists	T,F,F,F,F
165	@CHINA152	2002.TW	2002.TW	Taiwan	20251029	127,566,779	no ric	no ric	no trade	-437,000	0	0	-437,000	-437,000	0	0.00	0	0.00	2,189.38	2,189.38	1	19	19	-437,000	0	-268,172.73	-0.03	-437,000	0	-270,484.36	-0.03	ric exists	T,F,F,F,F
166	@WEIMO2	2013.HK	2013.HK	Hong Kong	20251029	30,383,816	no ric	no ric	no trade	-72,000	0	0	-72,000	-72,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-72,000	0	-20,947.61	-0.00	-72,000	0	-20,947.61	-0.00	ric exists	T,F,F,F,F
167	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251029	187,423,084	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	11	84	85	6,000	0	64,920.61	0.01	6,000	0	64,920.61	0.01	ric exists	T,F,F,F,F
168	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251029	35,825,240	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	0.00	0.00	19	149	149	-650	0	-12,459.53	-0.00	-650	0	-12,459.53	-0.00	ric exists	T,F,F,F,F
169	@KINGS47	2059.TW	2059.TW	Taiwan	20251029	1,377,045	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,269.99	2,269.99	128	3,920	3,973	1,000	0	128,297.44	0.01	1,000	0	126,077.88	0.01	ric exists	T,F,F,F,F
170	@NIHON55	2127.T	2127.T	Japan	20251029	44,472,307	no ric	no ric	long sell	3,200	0	-1,400	4,600	3,200	0	0.00	1,400	764.09	-81,109.53	-533.00	5	758	764	3,200	-1,400	15,944.25	0.00	4,600	-1,400	23,391.92	0.00	ric exists	T,F,F,F,F
171	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251029	54,000,895	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	2	13	13	-6,000	0	-10,087.60	-0.00	-6,000	0	-10,087.60	-0.00	ric exists	T,F,F,F,F
172	@PHARM126	214450.KQ	214450.KQ	Korea	20251029	46,683	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	615.91	615.91	360	516,000	515,404	-40	0	-14,417.64	-0.00	-40	0	-14,997.73	-0.00	ric exists	T,F,F,F,F
173	@MORIM3	2155.HK	2155.HK	Hong Kong	20251029	22,091,696	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	1	9	9	16,000	0	19,258.62	0.00	16,000	0	19,258.62	0.00	ric exists	T,F,F,F,F
174	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251029	19,082,497	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	0.00	0.00	1	6	6	-33,800	0	-24,714.89	-0.00	-33,800	-6,000	-24,714.89	-0.00	ric exists	T,F,F,F,F
175	@SHANG134	2196.HK	2196.HK	Hong Kong	20251029	14,337,275	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	3	23	23	4,000	0	11,843.54	0.00	4,000	0	11,843.54	0.00	ric exists	T,F,F,F,F
176	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251029	57,015,130	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	5	5	900	0	522.53	0.00	900	0	522.53	0.00	ric exists	T,F,F,F,F
177	@XINJI34	2208.HK	2208.HK	Hong Kong	20251029	58,484,029	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	2	13	13	12,000	0	20,067.07	0.00	12,000	0	20,067.07	0.00	ric exists	T,F,F,F,F
178	@SHANG384	2252.HK	2252.HK	Hong Kong	20251029	35,224,809	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	3	27	27	-20,000	0	-69,773.90	-0.01	-20,000	0	-69,773.90	-0.01	ric exists	T,F,F,F,F
179	@OLIXP1	226950.KQ	226950.KQ	Korea	20251029	1,792	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	513.22	513.22	68	97,400	98,778	-92	0	-6,259.38	-0.00	-92	0	-6,757.37	-0.00	ric exists	T,F,F,F,F
180	@SHANG389	2276.HK	2276.HK	Hong Kong	20251029	6,899,363	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	6	44	44	-2,000	0	-11,292.55	-0.00	-2,000	0	-11,292.55	-0.00	ric exists	T,F,F,F,F
181	@NIPPO99	2282.T	2282.T	Japan	20251029	16,277,617	no ric	no ric	long buy	500	0	300	200	500	300	5,649.00	0	0.00	-39,510.16	-259.64	37	5,609	5,644	500	300	18,437.31	0.00	200	0	7,517.25	0.00	ric exists	T,F,F,F,F
182	@PINGA1	2318.HK	2318.HK	Hong Kong	20251029	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	7	56	56	1,500	0	10,842.63	0.00	1,500	0	10,842.63	0.00	ric exists	T,F,F,F,F
183	@YAGEO2	2327.TW	2327.TW	Taiwan	20251029	31,747,367	2,000	2,000	short sell	-5,000	0	-2,000	-3,000	-5,000	0	0.00	2,000	250.75	-31.61	-31.61	8	248	249	-5,000	-2,000	-40,502.06	-0.00	-3,000	0	-24,105.04	-0.00	ric exists	T,F,F,F,F
184	@TAIWA91	2330.TW	2330.TW	Taiwan	20251029	854,934,721	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,098.43	1,098.43	49	1,505	1,503	1,000	0	49,257.05	0.00	1,000	0	48,177.43	0.00	ric exists	T,F,F,F,F
185	@ACCTO2	2345.TW	2345.TW	Taiwan	20251029	15,395,682	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	677.70	677.70	32	973	975	2,000	0	63,690.51	0.01	2,000	0	63,038.94	0.01	ric exists	T,F,F,F,F
186	@AVICH1	2357.HK	2357.HK	Hong Kong	20251029	77,085,631	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	0.00	0.00	1	4	4	68,000	0	36,766.46	0.00	68,000	0	36,766.46	0.00	ric exists	T,F,F,F,F
187	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251029	46,954,156	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	0.00	0.00	15	113	114	6,500	0	94,304.16	0.01	6,500	0	94,304.16	0.01	ric exists	T,F,F,F,F
188	@GIANT18	2367.HK	2367.HK	Hong Kong	20251029	2,208,516	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	5	38	39	-400	0	-1,956.76	-0.00	-400	0	-1,956.76	-0.00	ric exists	T,F,F,F,F
189	@KAKAK2	2371.T	2371.T	Japan	20251029	22,682,713	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-311,100.00	-2,044.37	18	2,719	2,743	6,100	0	109,038.85	0.01	6,100	0	110,528.21	0.01	ric exists	T,F,F,F,F
190	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251029	83,834,346	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	10	81	81	1,000	0	10,408.15	0.00	1,000	0	10,408.15	0.00	ric exists	T,F,F,F,F
191	@XDINC1	2400.HK	2400.HK	Hong Kong	20251029	32,142,559	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	9	70	71	-600	0	-5,430.00	-0.00	-600	0	-5,430.00	-0.00	ric exists	T,F,F,F,F
192	@UTDIN7	2404.TW	2404.TW	Taiwan	20251029	3,065,508	no ric	no ric	long sell	3,000	0	-1,000	4,000	3,000	0	0.00	1,000	860.00	1,058.57	1,058.57	28	858	860	3,000	-1,000	84,244.29	0.01	4,000	0	111,314.35	0.01	ric exists	T,F,F,F,F
193	@CHUNG26	2412.TW	2412.TW	Taiwan	20251029	93,252,129	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	403.06	403.06	4	132	132	38,000	0	164,168.35	0.02	38,000	0	163,835.91	0.02	ric exists	T,F,F,F,F
194	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251029	165,569,144	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	6	46	46	-24,000	0	-142,740.35	-0.01	-24,000	4,000	-142,740.35	-0.01	ric exists	T,F,F,F,F
195	@DENAC1	2432.T	2432.T	Japan	20251029	4,872,287	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	233,600.00	1,535.08	18	2,696	2,735	-3,200	0	-56,706.33	-0.01	-3,200	200	-57,950.61	-0.01	ric exists	T,F,F,F,F
196	@KINGY1	2449.TW	2449.TW	Taiwan	20251029	32,913,590	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	9,291.39	9,291.39	7	207	205	15,000	0	101,623.35	0.01	15,000	0	92,353.68	0.01	ric exists	T,F,F,F,F
197	@ECOPR7	247540.KQ	247540.KQ	Korea	20251029	95,175	no ric	no ric	buy cover	-1,079	0	45	-1,124	-1,079	45	172,384.44	0	0.00	2,371.22	2,371.22	120	171,700	172,078	-1,079	45	-129,412.46	-0.01	-1,124	60	-136,888.10	-0.01	ric exists	T,F,F,F,F
198	@NETMA8	251270.KS	251270.KS	Korea	20251029	319,186	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-2,002.90	-2,002.90	38	55,000	55,243	2,176	0	83,599.93	0.01	2,176	0	85,393.02	0.01	ric exists	T,F,F,F,F
199	@TAKAR10	2531.T	2531.T	Japan	20251029	19,799,680	500	500	short sell	-1,900	0	-500	-1,400	-1,900	0	0.00	500	1,590.30	150,598.32	989.64	10	1,562	1,585	-1,900	-500	-19,510.88	-0.00	-1,400	-100	-15,197.38	-0.00	ric exists	T,F,F,F,F
200	@HWANG2	2543.TW	2543.TW	Taiwan	20251029	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-3.18	-3.18	2	70	70	-207	0	-470.85	-0.00	-207	0	-467.87	-0.00	ric exists	T,F,F,F,F
201	@SILIC73	257720.KQ	257720.KQ	Korea	20251029	64,236	no ric	no ric	no trade	-1,778	0	0	-1,778	-1,778	0	0.00	0	0.00	2,326.53	2,326.53	31	43,750	43,916	-1,778	0	-54,336.81	-0.01	-1,778	19	-56,528.34	-0.01	ric exists	T,F,F,F,F
202	@SUNTO1	2587.T	2587.T	Japan	20251029	18,860,561	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	940,800.00	6,182.38	31	4,643	4,673	-6,400	0	-195,353.35	-0.02	-6,400	0	-200,529.84	-0.02	ric exists	T,F,F,F,F
203	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251029	no ric	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	0.00	0.00	4	32	32	18,200	0	75,396.45	0.01	18,200	0	75,396.45	0.01	ric exists	T,F,F,F,F
204	@CHINA145	2610.TW	2610.TW	Taiwan	20251029	27,453,796	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-304.74	-304.74	1	20	20	185,000	0	121,399.84	0.01	185,000	0	121,758.20	0.01	ric exists	T,F,F,F,F
205	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251029	200,984,225	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	0.00	0.00	2	15	15	48,000	0	93,553.65	0.01	48,000	0	93,553.65	0.01	ric exists	T,F,F,F,F
206	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251029	233,110,906	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	2	13	13	100	0	161.95	0.00	100	0	161.95	0.00	ric exists	T,F,F,F,F
207	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251029	86,675,270	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	1	6	6	20,000	0	15,757.05	0.00	20,000	0	15,757.05	0.00	ric exists	T,F,F,F,F
208	@ABCMA1	2670.T	2670.T	Japan	20251029	14,914,834	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	47,250.00	310.50	17	2,642	2,655	-700	0	-12,160.61	-0.00	-700	-600	-12,408.83	-0.00	ric exists	T,F,F,F,F
209	@XINAO1	2688.HK	2688.HK	Hong Kong	20251029	131,563,275	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	9	68	68	22,000	0	192,586.20	0.02	22,000	0	192,586.20	0.02	ric exists	T,F,F,F,F
210	@RIGAK1	268A.T	268A.T	Japan	20251029	10,915,427	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	973.50	2,187.34	14.37	6	973	973	-500	-200	-3,198.34	-0.00	-300	0	-1,923.14	-0.00	ric exists	T,F,F,F,F
211	@KURAC1	2695.T	2695.T	Japan	20251029	539,611	no ric	no ric	long buy	1,600	0	200	1,400	1,600	200	3,355.00	0	0.00	-89,043.62	-585.14	22	3,330	3,350	1,600	200	35,027.28	0.00	1,400	0	31,044.97	0.00	ric exists	T,F,F,F,F
212	@MCDON11	2702.T	2702.T	Japan	20251029	4,950,928	no ric	no ric	cannot calc	100	0	100	0	100	100	6,100.00	0	0.00	-10,039.65	-65.97	39	6,000	6,028	100	100	3,944.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
213	@ORION55	271560.KS	271560.KS	Korea	20251029	181,064	no ric	no ric	no trade	1,091	0	0	1,091	1,091	0	0.00	0	0.00	-1,218.52	-1,218.52	70	100,800	100,901	1,091	0	76,819.17	0.01	1,091	0	77,844.07	0.01	ric exists	T,F,F,F,F
214	@RAINB29	277810.KQ	277810.KQ	Korea	20251029	18,044	no ric	no ric	no trade	-183	0	0	-183	-183	0	0.00	0	0.00	-81.19	-81.19	241	345,000	342,908	-183	0	-44,101.62	-0.00	-183	0	-43,908.22	-0.00	ric exists	T,F,F,F,F
215	@KIKKO2	2801.T	2801.T	Japan	20251029	148,408,789	no ric	no ric	long buy	4,100	0	1,800	2,300	4,100	1,800	1,223.81	0	0.00	-92,793.19	-609.78	8	1,214	1,222	4,100	1,800	32,735.85	0.00	2,300	1,000	18,768.60	0.00	ric exists	T,F,F,F,F
216	@CHANG17	2801.TW	2801.TW	Taiwan	20251029	271,559,849	no ric	no ric	no trade	-69,650	0	0	-69,650	-69,650	0	0.00	0	0.00	-111.65	-111.65	1	20	20	-69,650	0	-45,477.43	-0.00	-69,650	0	-45,385.33	-0.00	ric exists	T,F,F,F,F
217	@AJINO2	2802.T	2802.T	Japan	20251029	252,963,022	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,198	4,206	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
218	@QPCOR2	2809.T	2809.T	Japan	20251029	11,922,682	no ric	no ric	long buy	200	0	100	100	200	100	4,187.00	0	0.00	-29,827.22	-196.01	27	4,062	4,096	200	100	5,340.87	0.00	100	0	2,770.24	0.00	ric exists	T,F,F,F,F
219	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251029	66,511,328	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	0.00	0.00	0	2	3	-48,000	0	-15,200.92	-0.00	-48,000	0	-15,200.92	-0.00	ric exists	T,F,F,F,F
220	@NICHI31	2871.T	2871.T	Japan	20251029	43,472,983	no ric	no ric	long buy	400	0	100	300	400	100	1,776.00	0	0.00	-12,211.54	-80.25	12	1,756	1,763	400	100	4,617.71	0.00	300	0	3,512.67	0.00	ric exists	T,F,F,F,F
221	@HUANA1	2880.TW	2880.TW	Taiwan	20251029	348,077,579	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-4.00	-4.00	1	30	30	-710	0	-686.67	-0.00	-710	0	-682.96	-0.00	ric exists	T,F,F,F,F
222	@FUBON8	2881.TW	2881.TW	Taiwan	20251029	152,328,379	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	-2,857.22	-2,857.22	3	92	92	-77,850	0	-233,901.62	-0.02	-77,850	0	-231,139.44	-0.02	ric exists	T,F,F,F,F
223	@CHINA258	2883.HK	2883.HK	Hong Kong	20251029	248,129,243	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-104,000	0	-94,923.37	-0.01	-104,000	0	-94,923.37	-0.01	ric exists	T,F,F,F,F
224	@ESUNF1	2884.TW	2884.TW	Taiwan	20251029	505,674,411	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-5.90	-5.90	1	30	30	-660	0	-652.35	-0.00	-660	0	-646.72	-0.00	ric exists	T,F,F,F,F
225	@TAISH4	2887.TW	2887.TW	Taiwan	20251029	864,682,659	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-108.40	-108.40	1	19	19	-71,000	0	-44,151.34	-0.00	-71,000	0	-44,061.93	-0.00	ric exists	T,F,F,F,F
226	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251029	584,388,705	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	4	31	32	14,000	0	56,014.78	0.01	14,000	0	56,014.78	0.01	ric exists	T,F,F,F,F
227	@LCBIO1	290650.KQ	290650.KQ	Korea	20251029	6,043	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	68.87	68.87	37	52,500	52,760	-89	0	-3,263.88	-0.00	-89	0	-3,324.54	-0.00	ric exists	T,F,F,F,F
228	@JAPAN208	2914.T	2914.T	Japan	20251029	153,636,974	no ric	no ric	long buy	3,000	0	1,300	1,700	3,000	1,300	4,924.31	0	0.00	-145,716.10	-957.56	32	4,908	4,923	3,000	1,300	96,798.36	0.01	1,700	0	55,389.70	0.01	ric exists	T,F,F,F,F
229	@ABLBI4	298380.KQ	298380.KQ	Korea	20251029	173,324	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	885.54	885.54	65	93,000	92,792	-442	0	-28,713.73	-0.00	-442	0	-29,527.47	-0.00	ric exists	T,F,F,F,F
230	@LATTR1	2986.T	2986.T	Japan	20251029	573,562	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	49	7,410	7,491	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
231	@EVEEN1	300014.ZK	300014.SZ	China	20251029	no ric	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	6,862.30	6,862.30	12	84	81	7,900	0	93,018.42	0.01	7,900	6,500	86,137.78	0.01	ric exists	T,F,F,F,F
232	@AIERE1	300015.ZK	300015.SZ	China	20251029	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.13	-0.13	2	12	12	17	0	29.14	0.00	17	0	29.26	0.00	ric exists	T,F,F,F,F
233	@HUAYI4	300027.ZK	300027.SZ	China	20251029	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.12	0.12	0	2	2	-50	0	-17.40	-0.00	-50	0	-17.51	-0.00	ric exists	T,F,F,F,F
234	@SHENZ72	300124.ZK	300124.SZ	China	20251029	1,196,696	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	128.70	128.70	11	79	78	500	0	5,566.08	0.00	500	300	5,436.29	0.00	ric exists	T,F,F,F,F
235	@XIANQ1	300140.ZK	300140.SZ	China	20251029	no ric	no ric	no ric	no trade	-164,100	0	0	-164,100	-164,100	0	0.00	0	0.00	-6,200.84	-6,200.84	1	6	6	-164,100	0	-144,007.18	-0.01	-164,100	200	-137,777.96	-0.01	ric exists	T,F,F,F,F
236	@QINGD16	300183.ZK	300183.SZ	China	20251029	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	2.05	2.05	2	15	15	-98	0	-210.93	-0.00	-98	0	-212.94	-0.00	ric exists	T,F,F,F,F
237	@BEIJI104	300212.ZK	300212.SZ	China	20251029	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.78	-0.78	3	20	20	-33	0	-94.13	-0.00	-33	0	-93.33	-0.00	ric exists	T,F,F,F,F
238	@BEIJI107	300229.ZK	300229.SZ	China	20251029	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.57	-0.57	3	20	20	-52	0	-145.18	-0.00	-52	0	-144.58	-0.00	ric exists	T,F,F,F,F
239	@SHOEI2	3003.T	3003.T	Japan	20251029	77,157,281	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	1,582.25	4,329.43	28.45	10	1,560	1,574	-200	-200	-2,051.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
240	@SHAND103	300308.ZK	300308.SZ	China	20251029	no ric	no ric	no ric	no trade	-1,263	0	0	-1,263	-1,263	0	0.00	0	0.00	-1,500.21	-1,500.21	73	521	519	-1,263	0	-92,639.27	-0.01	-1,263	0	-91,120.80	-0.01	ric exists	T,F,F,F,F
241	@GUANG156	300310.ZK	300310.SZ	China	20251029	871,882	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.06	0.06	1	6	6	-34	0	-28.02	-0.00	-34	0	-28.07	-0.00	ric exists	T,F,F,F,F
242	@HANGZ25	300347.ZK	300347.SZ	China	20251029	910,695	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	29.65	29.65	8	59	57	35	0	293.24	0.00	35	0	263.54	0.00	ric exists	T,F,F,F,F
243	@BEIJI168	300364.ZK	300364.SZ	China	20251029	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	677.08	677.08	4	27	27	-11,400	0	-43,404.87	-0.00	-11,400	0	-44,073.39	-0.00	ric exists	T,F,F,F,F
244	@NSFOC1	300369.ZK	300369.SZ	China	20251029	no ric	no ric	no ric	no trade	-118,439	0	0	-118,439	-118,439	0	0.00	0	0.00	483.97	483.97	1	8	8	-118,439	0	-130,964.00	-0.01	-118,439	0	-131,422.15	-0.01	ric exists	T,F,F,F,F
245	@BEIJI135	300379.ZK	300379.SZ	China	20251029	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.34	0.34	0	2	2	-89	0	-26.95	-0.00	-89	0	-27.29	-0.00	ric exists	T,F,F,F,F
246	@JIANG156	300403.ZK	300403.SZ	China	20251029	no ric	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	70.39	70.39	2	14	14	25,300	0	50,569.71	0.00	25,300	0	50,489.34	0.00	ric exists	T,F,F,F,F
247	@GUANG209	300438.ZK	300438.SZ	China	20251029	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,365.49	-1,365.49	6	40	40	-3,000	0	-17,110.26	-0.00	-3,000	0	-15,741.40	-0.00	ric exists	T,F,F,F,F
248	@SICHU81	300470.ZK	300470.SZ	China	20251029	7,302	no ric	no ric	no trade	22,220	0	0	22,220	22,220	0	0.00	0	0.00	1,097.99	1,097.99	5	37	37	22,220	0	115,305.81	0.01	22,220	0	114,185.07	0.01	ric exists	T,F,F,F,F
249	@GUANG217	300482.ZK	300482.SZ	China	20251029	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.36	1.36	3	21	21	-80	0	-238.67	-0.00	-80	0	-239.98	-0.00	ric exists	T,F,F,F,F
250	@EOPTO1	300502.ZK	300502.SZ	China	20251029	no ric	no ric	no ric	no trade	-480	0	0	-480	-480	0	0.00	0	0.00	266.90	266.90	57	406	410	-480	0	-27,457.56	-0.00	-480	0	-27,719.05	-0.00	ric exists	T,F,F,F,F
251	@NEWTR5	300532.ZK	300532.SZ	China	20251029	115	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.33	-0.33	2	13	13	56	0	100.89	0.00	56	0	101.20	0.00	ric exists	T,F,F,F,F
252	@BEIJI196	300541.ZK	300541.SZ	China	20251029	346,550	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	-342.16	-342.16	2	17	17	-14,900	0	-35,050.18	-0.00	-14,900	0	-34,701.11	-0.00	ric exists	T,F,F,F,F
253	@WUHAN37	300567.ZK	300567.SZ	China	20251029	1,025,212	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-1,617.77	-1,617.77	11	80	80	-6,800	0	-76,704.44	-0.01	-6,800	-1,500	-75,071.55	-0.01	ric exists	T,F,F,F,F
254	@SHENZ155	300568.ZK	300568.SZ	China	20251029	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-61.75	-61.75	2	13	13	-1,300	0	-2,329.26	-0.00	-1,300	0	-2,267.05	-0.00	ric exists	T,F,F,F,F
255	@ANHUI107	300577.ZK	300577.SZ	China	20251029	1,039,398	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	138.93	138.93	3	23	23	-1,000	0	-3,245.41	-0.00	-1,000	0	-3,383.70	-0.00	ric exists	T,F,F,F,F
256	@RIANL1	300596.ZK	300596.SZ	China	20251029	no ric	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	1,050.72	1,050.72	6	41	40	17,100	0	98,323.36	0.01	17,100	7,100	97,253.24	0.01	ric exists	T,F,F,F,F
257	@YEALI1	300628.ZK	300628.SZ	China	20251029	53,342	no ric	no ric	no trade	56,075	0	0	56,075	56,075	0	0.00	0	0.00	3,554.69	3,554.69	5	36	36	56,075	0	287,513.43	0.03	56,075	0	283,902.09	0.03	ric exists	T,F,F,F,F
258	@SONOS2	300633.ZK	300633.SZ	China	20251029	69,133	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	5,952.55	5,952.55	4	30	31	-11,000	0	-46,886.64	-0.00	-11,000	0	-52,829.94	-0.01	ric exists	T,F,F,F,F
259	@JIANG266	300660.ZK	300660.SZ	China	20251029	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-4.64	-4.64	8	56	56	80	0	628.46	0.00	80	0	632.97	0.00	ric exists	T,F,F,F,F
260	@ZHEJI302	300702.ZK	300702.SZ	China	20251029	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-55.31	-55.31	4	26	25	-2,900	0	-10,437.02	-0.00	-2,900	0	-10,379.65	-0.00	ric exists	T,F,F,F,F
261	@SHENZ271	300724.ZK	300724.SZ	China	20251029	no ric	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	1,440.22	1,440.22	14	100	98	1,800	0	25,337.04	0.00	1,800	0	23,891.82	0.00	ric exists	T,F,F,F,F
262	@PHARM149	300725.ZK	300725.SZ	China	20251029	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-5.27	-5.27	6	42	41	-25	0	-147.76	-0.00	-25	0	-142.46	-0.00	ric exists	T,F,F,F,F
263	@GUANG321	300738.ZK	300738.SZ	China	20251029	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.61	-1.61	3	20	20	-28	0	-78.45	-0.00	-28	0	-76.83	-0.00	ric exists	T,F,F,F,F
264	@CONTE31	300750.ZK	300750.SZ	China	20251029	13,912,115	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	122.75	122.75	56	400	396	62	0	3,493.33	0.00	62	0	3,369.89	0.00	ric exists	T,F,F,F,F
265	@SUZHO51	300751.ZK	300751.SZ	China	20251029	no ric	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-37.86	-37.86	15	109	107	-100	0	-1,537.49	-0.00	-100	0	-1,499.32	-0.00	ric exists	T,F,F,F,F
266	@SHENZ272	300760.ZK	300760.SZ	China	20251029	664,983	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-219.32	-219.32	31	223	221	800	0	25,110.26	0.00	800	0	25,324.62	0.00	ric exists	T,F,F,F,F
267	@NINGB73	300763.ZK	300763.SZ	China	20251029	381,717	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-48.91	-48.91	11	81	80	-64	0	-734.00	-0.00	-64	0	-684.95	-0.00	ric exists	T,F,F,F,F
268	@CSPCI1	300765.ZK	300765.SZ	China	20251029	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-1.62	-1.62	5	35	34	-33	0	-161.53	-0.00	-33	0	-159.88	-0.00	ric exists	T,F,F,F,F
269	@GUANG336	300770.ZK	300770.SZ	China	20251029	no ric	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-524.53	-524.53	7	48	48	22,900	0	155,317.09	0.01	22,900	0	155,811.03	0.01	ric exists	T,F,F,F,F
270	@QINGD45	300779.ZK	300779.SZ	China	20251029	80,691	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-818.53	-818.53	23	161	160	-700	0	-15,881.82	-0.00	-700	0	-15,060.16	-0.00	ric exists	T,F,F,F,F
271	@LARGA1	3008.TW	3008.TW	Taiwan	20251029	2,156,631	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	891.93	891.93	73	2,220	2,228	5,000	0	363,291.21	0.03	5,000	0	362,555.55	0.03	ric exists	T,F,F,F,F
272	@BEIJI306	300803.ZK	300803.SZ	China	20251029	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	54.38	54.38	22	157	156	65	0	1,439.03	0.00	65	0	1,384.37	0.00	ric exists	T,F,F,F,F
273	@POCOH1	300811.ZK	300811.SZ	China	20251029	1,127,598	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-37.24	-37.24	12	85	84	-100	0	-1,192.80	-0.00	-100	0	-1,155.33	-0.00	ric exists	T,F,F,F,F
274	@WUXID2	300842.ZK	300842.SZ	China	20251029	63,320	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-399.03	-399.03	9	64	64	-4,000	0	-36,099.59	-0.00	-4,000	0	-35,693.44	-0.00	ric exists	T,F,F,F,F
275	@HGTEC1	300847.ZK	300847.SZ	China	20251029	2,359	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	-166.62	-166.62	3	18	18	11,300	0	28,714.57	0.00	11,300	0	28,875.54	0.00	ric exists	T,F,F,F,F
276	@SHARE49	300857.ZK	300857.SZ	China	20251029	206,285	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	174.96	174.96	25	174	173	-1,300	0	-31,919.29	-0.00	-1,300	0	-32,087.95	-0.00	ric exists	T,F,F,F,F
277	@ANKER10	300866.ZK	300866.SZ	China	20251029	968,767	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-3.23	-3.23	17	123	123	9	0	156.13	0.00	9	0	159.33	0.00	ric exists	T,F,F,F,F
278	@IMEIK1	300896.ZK	300896.SZ	China	20251029	52,879	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-8.43	-8.43	23	160	159	20	0	451.65	0.00	20	0	459.99	0.00	ric exists	T,F,F,F,F
279	@CNGRA1	300919.ZK	300919.SZ	China	20251029	153,220	no ric	no ric	no trade	-14,144	0	0	-14,144	-14,144	0	0.00	0	0.00	-3,048.86	-3,048.86	6	45	44	-14,144	0	-89,654.54	-0.01	-14,144	0	-86,588.00	-0.01	ric exists	T,F,F,F,F
280	@SINOB12	301047.ZK	301047.SZ	China	20251029	5,492	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-109.02	-109.02	10	74	74	9,000	0	94,446.60	0.01	9,000	0	94,536.99	0.01	ric exists	T,F,F,F,F
281	@SEMIT6	301095.ZK	301095.SZ	China	20251029	134,789	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-322.80	-322.80	11	79	78	-2,800	0	-31,043.85	-0.00	-2,800	0	-30,714.92	-0.00	ric exists	T,F,F,F,F
282	@SHANG387	301099.ZK	301099.SZ	China	20251029	46,752	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	169.24	169.24	7	48	48	-2,600	0	-17,641.58	-0.00	-2,600	-2,700	-17,807.34	-0.00	ric exists	T,F,F,F,F
283	@WUHAN59	301127.ZK	301127.SZ	China	20251029	165,078	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-182.38	-182.38	2	13	13	-26,600	0	-50,395.47	-0.00	-26,600	0	-50,203.15	-0.00	ric exists	T,F,F,F,F
284	@RUIJI1	301165.ZK	301165.SZ	China	20251029	385,292	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	29.39	29.39	11	79	77	100	0	1,110.54	0.00	100	0	1,080.93	0.00	ric exists	T,F,F,F,F
285	@SUZHO85	301180.ZK	301180.SZ	China	20251029	25,915	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	3.89	3.89	2	16	16	-1,000	0	-2,256.58	-0.00	-1,000	0	-2,260.02	-0.00	ric exists	T,F,F,F,F
286	@LINKT7	301205.ZK	301205.SZ	China	20251029	96,132	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-239.23	-239.23	18	129	123	-100	0	-1,823.15	-0.00	-100	0	-1,583.56	-0.00	ric exists	T,F,F,F,F
287	@ISOFT4	301236.ZK	301236.SZ	China	20251029	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.04	-0.04	7	51	51	-1	0	-7.24	-0.00	-1	0	-7.20	-0.00	ric exists	T,F,F,F,F
288	@EMPYR5	301269.ZK	301269.SZ	China	20251029	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	15.58	15.58	18	126	126	-200	0	-3,556.71	-0.00	-200	0	-3,571.59	-0.00	ric exists	T,F,F,F,F
289	@SHENZ378	301308.ZK	301308.SZ	China	20251029	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-4,698.90	-4,698.90	38	273	271	-2,100	0	-80,701.79	-0.01	-2,100	0	-75,986.96	-0.01	ric exists	T,F,F,F,F
290	@MONOT5	3064.T	3064.T	Japan	20251029	52,201,264	800	800	short sell	-2,700	0	-800	-1,900	-2,700	0	0.00	800	1,970.25	97,997.55	643.98	13	1,974	1,972	-2,700	-800	-35,030.24	-0.00	-1,900	0	-25,186.26	-0.00	ric exists	T,F,F,F,F
291	@JFRON1	3086.T	3086.T	Japan	20251029	32,949,441	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-25,650.00	-168.56	15	2,310	2,303	-2,700	0	-40,994.34	-0.00	-2,700	0	-40,621.42	-0.00	ric exists	T,F,F,F,F
292	@DAIWA21	3107.T	3107.T	Japan	20251029	14,038,733	no ric	no ric	long buy	400	0	200	200	400	200	2,859.00	0	0.00	-13,237.17	-86.99	19	2,821	2,846	400	200	7,418.32	0.00	200	100	3,727.23	0.00	ric exists	T,F,F,F,F
293	@NITTO7	3110.T	3110.T	Japan	20251029	2,728,642	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	8,250	8,208	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@GROWE6	3141.T	3141.T	Japan	20251029	12,485,291	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	2,987.83	-48,858.26	-321.07	20	2,974	2,982	1,500	-300	29,322.53	0.00	1,800	-200	35,358.30	0.00	ric exists	T,F,F,F,F
295	@NEXTA6	3186.T	3186.T	Japan	20251029	21,359,004	no ric	no ric	buy cover	-600	0	400	-1,000	-600	400	2,381.50	0	0.00	13,538.08	88.96	16	2,373	2,382	-600	400	-9,360.33	-0.00	-1,000	700	-15,633.69	-0.00	ric exists	T,F,F,F,F
296	@NOMUR26	3231.T	3231.T	Japan	20251029	107,589,575	600	600	short sell	-7,300	0	-600	-6,700	-7,300	0	0.00	600	912.20	201,404.42	1,323.51	6	907	911	-7,300	-600	-43,528.36	-0.00	-6,700	0	-41,048.05	-0.00	ric exists	T,F,F,F,F
297	@SKBIO1	326030.KS	326030.KS	Korea	20251029	152,258	no ric	no ric	buy cover	-2,473	0	31	-2,504	-2,473	31	114,879.03	0	0.00	3,050.99	3,050.99	80	114,600	114,694	-2,473	31	-197,967.13	-0.02	-2,504	148	-203,010.44	-0.02	ric exists	T,F,F,F,F
298	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251029	no ric	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	1,762.06	1,762.06	3	89	89	41,000	0	119,159.52	0.01	41,000	0	117,445.13	0.01	ric exists	T,F,F,F,F
299	@OPENH1	3288.T	3288.T	Japan	20251029	16,073,315	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	96,000.00	630.86	48	7,372	7,395	-600	0	-29,078.95	-0.00	-600	0	-29,561.41	-0.00	ric exists	T,F,F,F,F
300	@IIDAG1	3291.T	3291.T	Japan	20251029	18,748,253	no ric	no ric	buy cover	-3,700	0	300	-4,000	-3,700	300	2,356.00	0	0.00	220,254.06	1,447.38	15	2,337	2,349	-3,700	300	-56,846.36	-0.01	-4,000	100	-62,626.33	-0.01	ric exists	T,F,F,F,F
301	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251029	2,933,015	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-73.36	-73.36	24	728	731	11,000	0	262,093.33	0.02	11,000	0	262,281.18	0.02	ric exists	T,F,F,F,F
302	@CHINA357	3311.HK	3311.HK	Hong Kong	20251029	122,688,644	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-14,000	0	-16,671.06	-0.00	-14,000	-14,000	-16,671.06	-0.00	ric exists	T,F,F,F,F
303	@TIGER53	3347.HK	3347.HK	Hong Kong	20251029	9,897,001	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	6	43	43	2,000	0	11,102.03	0.00	2,000	0	11,102.03	0.00	ric exists	T,F,F,F,F
304	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251029	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-78.77	-78.77	12	372	374	-1,000	0	-12,175.16	-0.00	-1,000	0	-12,101.52	-0.00	ric exists	T,F,F,F,F
305	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251029	2,288,801	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	5,081.12	5,081.12	5	153	153	29,000	0	145,218.30	0.01	29,000	0	140,188.15	0.01	ric exists	T,F,F,F,F
306	@SEVEN12	3382.T	3382.T	Japan	20251029	475,455,611	no ric	no ric	long buy	6,100	0	5,600	500	6,100	5,600	1,952.50	0	0.00	-118,410.71	-778.13	13	1,936	1,952	6,100	5,600	77,618.49	0.01	500	500	6,477.51	0.00	ric exists	T,F,F,F,F
307	@TORID1	3397.T	3397.T	Japan	20251029	1,693,457	no ric	no ric	long buy	700	0	400	300	700	400	4,384.25	0	0.00	-49,013.99	-322.09	29	4,349	4,384	700	400	20,013.80	0.00	300	200	8,762.06	0.00	ric exists	T,F,F,F,F
308	@TORAY7	3402.T	3402.T	Japan	20251029	237,063,988	no ric	no ric	buy cover	-500	0	800	-1,300	-500	800	957.42	0	0.00	9,390.21	61.71	6	964	959	-500	800	-3,167.77	-0.00	-1,300	0	-8,223.91	-0.00	ric exists	T,F,F,F,F
309	@KURAR2	3405.T	3405.T	Japan	20251029	54,308,548	500	500	short sell	-1,700	0	-500	-1,200	-1,700	0	0.00	500	1,669.10	17,695.75	116.29	11	1,666	1,669	-1,700	-500	-18,619.42	-0.00	-1,200	-900	-13,183.32	-0.00	ric exists	T,F,F,F,F
310	@GENIU2	3406.TW	3406.TW	Taiwan	20251029	2,282,541	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	867.02	867.02	14	424	425	13,000	0	180,614.64	0.02	13,000	0	179,824.29	0.02	ric exists	T,F,F,F,F
311	@GLOBA166	3443.TW	3443.TW	Taiwan	20251029	2,721,340	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-207.71	-207.71	48	1,470	1,481	1,000	0	48,111.54	0.00	1,000	0	48,340.74	0.00	ric exists	T,F,F,F,F
312	@ENCHE1	348370.KQ	348370.KQ	Korea	20251029	18,897	no ric	no ric	buy cover	-918	0	21	-939	-918	21	94,700.00	0	0.00	2,139.00	2,139.00	66	94,500	94,291	-918	21	-60,598.08	-0.01	-939	15	-63,977.19	-0.01	ric exists	T,F,F,F,F
313	@KASUM2	3498.T	3498.T	Japan	20251029	535,778	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	780,000.00	5,125.70	55	8,400	8,536	-2,000	0	-110,446.38	-0.01	-2,000	100	-114,995.91	-0.01	ric exists	T,F,F,F,F
314	@BIGHI3	352820.KS	352820.KS	Korea	20251029	91,665	no ric	no ric	no trade	-478	0	0	-478	-478	0	0.00	0	0.00	1,243.02	1,243.02	216	309,000	308,310	-478	0	-103,174.11	-0.01	-478	0	-104,156.55	-0.01	ric exists	T,F,F,F,F
315	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251029	1,442,114	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,272.20	-2,272.20	70	2,135	2,173	1,000	0	69,876.28	0.01	1,000	0	72,184.48	0.01	ric exists	T,F,F,F,F
316	@CHONG47	3618.HK	3618.HK	Hong Kong	20251029	266,002,176	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	0.00	0.00	1	6	6	56,000	0	46,498.75	0.00	56,000	0	46,498.75	0.00	ric exists	T,F,F,F,F
317	@NEXON2	3659.T	3659.T	Japan	20251029	79,319,768	no ric	no ric	long buy	1,300	0	1,000	300	1,300	1,000	3,035.10	0	0.00	-15,797.28	-103.81	20	3,030	3,033	1,300	1,000	25,895.73	0.00	300	0	6,014.72	0.00	ric exists	T,F,F,F,F
318	@HANSO81	3692.HK	3692.HK	Hong Kong	20251029	139,888,882	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	0.00	0.00	4	35	35	18,000	0	80,082.90	0.01	18,000	0	80,082.90	0.01	ric exists	T,F,F,F,F
319	@ASEIN1	3711.TW	3711.TW	Taiwan	20251029	71,555,105	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-6,042.59	-6,042.59	7	221	215	-10,000	0	-72,330.95	-0.01	-10,000	0	-66,305.20	-0.01	ric exists	T,F,F,F,F
320	@PHARM172	3759.HK	3759.HK	Hong Kong	20251029	6,622,116	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	3	25	25	100	0	321.32	0.00	100	0	321.32	0.00	ric exists	T,F,F,F,F
321	@INTER396	3774.T	3774.T	Japan	20251029	18,531,841	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-14,250.00	-93.64	18	2,704	2,701	500	0	8,886.66	0.00	500	0	8,935.40	0.00	ric exists	T,F,F,F,F
322	@SINOT26	3808.HK	3808.HK	Hong Kong	20251029	112,961,242	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	3	25	26	2,000	0	6,534.54	0.00	2,000	0	6,534.54	0.00	ric exists	T,F,F,F,F
323	@OJIPA2	3861.T	3861.T	Japan	20251029	137,606,396	300	300	short sell	-13,000	0	-300	-12,700	-13,000	0	0.00	300	789.47	262,304.61	1,723.71	5	783	791	-13,000	-300	-66,910.12	-0.01	-12,700	0	-66,741.97	-0.01	ric exists	T,F,F,F,F
324	@KINGS113	3896.HK	3896.HK	Hong Kong	20251029	28,935,049	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-14,000	0	-12,219.44	-0.00	-14,000	0	-12,219.44	-0.00	ric exists	T,F,F,F,F
325	@GUMII1	3903.T	3903.T	Japan	20251029	39,857	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	24,700.00	162.31	3	450	459	-1,900	0	-5,620.93	-0.00	-1,900	300	-5,754.37	-0.00	ric exists	T,F,F,F,F
326	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251029	179,449,099	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	3	23	23	2,400	0	7,025.79	0.00	2,400	0	7,025.79	0.00	ric exists	T,F,F,F,F
327	@CALBC1	3931.HK	3931.HK	Hong Kong	20251029	6,042,223	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	4	31	31	2,000	0	8,012.41	0.00	2,000	0	8,012.41	0.00	ric exists	T,F,F,F,F
328	@WANGU1	3939.HK	3939.HK	Hong Kong	20251029	14,782,262	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	4	31	31	-2,000	0	-7,950.62	-0.00	-2,000	0	-7,950.62	-0.00	ric exists	T,F,F,F,F
329	@RENGO2	3941.T	3941.T	Japan	20251029	35,456,990	600	600	short sell	-2,100	0	-600	-1,500	-2,100	0	0.00	600	934.93	26,383.54	173.38	6	927	933	-2,100	-600	-12,803.50	-0.00	-1,500	-500	-9,242.85	-0.00	ric exists	T,F,F,F,F
330	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251029	51,435,458	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	0.00	0.00	1	8	8	102,000	0	101,764.30	0.01	102,000	0	101,764.30	0.01	ric exists	T,F,F,F,F
331	@MONEY32	3994.T	3994.T	Japan	20251029	5,150,908	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	59,500.00	391.00	30	4,588	4,571	-700	0	-21,113.67	-0.00	-700	100	-21,397.22	-0.00	ric exists	T,F,F,F,F
332	@SHOWA13	4004.T	4004.T	Japan	20251029	28,285,677	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,800.00	-11.83	39	5,872	5,900	100	0	3,860.36	0.00	100	0	3,852.82	0.00	ric exists	T,F,F,F,F
333	@SUMIT31	4005.T	4005.T	Japan	20251029	260,340,834	no ric	no ric	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	-102,480.00	-673.44	3	460	461	16,800	0	50,750.11	0.00	16,800	-5,300	51,166.52	0.00	ric exists	T,F,F,F,F
334	@NISSA12	4021.T	4021.T	Japan	20251029	27,460,233	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-17,100.00	-112.37	34	5,236	5,249	300	0	10,326.74	0.00	300	0	10,386.92	0.00	ric exists	T,F,F,F,F
335	@KUREH1	4023.T	4023.T	Japan	20251029	3,449,840	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30,000.00	-197.14	24	3,680	3,699	1,000	0	24,193.02	0.00	1,000	0	24,268.19	0.00	ric exists	T,F,F,F,F
336	@TOSOH2	4042.T	4042.T	Japan	20251029	46,686,914	700	700	short sell	-2,700	0	-700	-2,000	-2,700	0	0.00	700	2,199.93	56,849.90	373.58	14	2,190	2,200	-2,700	-700	-38,873.18	-0.00	-2,000	-100	-28,977.92	-0.00	ric exists	T,F,F,F,F
337	@SHINE6	4063.T	4063.T	Japan	20251029	446,105,376	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-116,100.00	-762.94	30	4,629	4,643	2,700	0	82,166.19	0.01	2,700	0	82,514.47	0.01	ric exists	T,F,F,F,F
338	@AIRWA2	4088.T	4088.T	Japan	20251029	33,006,725	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	9,900.00	65.06	14	2,190	2,190	2,200	0	31,667.21	0.00	2,200	-400	31,443.99	0.00	ric exists	T,F,F,F,F
339	@NIPPO91	4091.T	4091.T	Japan	20251029	56,389,271	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	83,400.00	548.06	33	5,092	5,060	600	0	20,085.46	0.00	600	-300	19,439.41	0.00	ric exists	T,F,F,F,F
340	@KYOWA7	4151.T	4151.T	Japan	20251029	54,985,772	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	2,306.75	6,600.06	43.37	15	2,300	2,304	-1,000	-1,000	-15,120.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
341	@SUMIT28	4203.T	4203.T	Japan	20251029	15,921,012	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	5,012.50	8,234.84	54.11	33	5,013	5,023	400	-200	13,182.56	0.00	600	-500	19,619.95	0.00	ric exists	T,F,F,F,F
342	@UBEIN3	4208.T	4208.T	Japan	20251029	13,084,903	100	100	short sell	-12,500	0	-100	-12,400	-12,500	0	0.00	100	2,276.00	212,785.21	1,398.30	15	2,256	2,266	-12,500	-100	-185,392.14	-0.02	-12,400	100	-184,367.62	-0.02	ric exists	T,F,F,F,F
343	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251029	18,200	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-53.20	-53.20	2	71	71	-21,600	0	-50,334.49	-0.00	-21,600	0	-50,303.12	-0.00	ric exists	T,F,F,F,F
344	@NOMUR7	4307.T	4307.T	Japan	20251029	94,663,020	no ric	no ric	cannot calc	400	0	400	0	400	400	5,656.75	0	0.00	17,552.92	115.35	37	5,701	5,631	400	400	14,991.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
345	@MERCA52	4385.T	4385.T	Japan	20251029	21,221,623	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	32,400.00	212.91	15	2,264	2,263	-900	0	-13,398.53	-0.00	-900	200	-13,543.42	-0.00	ric exists	T,F,F,F,F
346	@FREEE1	4478.T	4478.T	Japan	20251029	1,853,180	no ric	no ric	buy cover	-4,400	0	100	-4,500	-4,400	100	3,500.00	0	0.00	680,977.25	4,474.98	22	3,335	3,390	-4,400	100	-96,469.65	-0.01	-4,500	700	-102,730.99	-0.01	ric exists	T,F,F,F,F
347	@MEDLE1	4480.T	4480.T	Japan	20251029	498,272	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	1,056,000.00	6,939.41	14	2,067	2,109	-6,600	0	-89,686.41	-0.01	-6,600	0	-96,145.22	-0.01	ric exists	T,F,F,F,F
348	@JMDCI1	4483.T	4483.T	Japan	20251029	2,817,062	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,766.00	8,569.02	56.31	31	4,680	4,687	-100	-100	-3,076.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@ECOPR10	450080.KS	450080.KS	Korea	20251029	26,747	no ric	no ric	no trade	-549	0	0	-549	-549	0	0.00	0	0.00	446.07	446.07	46	66,500	66,514	-549	0	-25,502.24	-0.00	-549	0	-25,884.09	-0.00	ric exists	T,F,F,F,F
350	@TAKED3	4502.T	4502.T	Japan	20251029	312,588,506	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	346,800.00	2,278.97	28	4,234	4,249	-5,100	0	-141,959.10	-0.01	-5,100	-4,800	-143,517.25	-0.01	ric exists	T,F,F,F,F
351	@DAINI10	4506.T	4506.T	Japan	20251029	34,930,906	1,500	1,500	short sell	-3,000	0	-1,500	-1,500	-3,000	0	0.00	1,500	1,665.73	50,437.59	331.45	11	1,654	1,670	-3,000	-1,500	-32,621.13	-0.00	-1,500	-400	-16,444.81	-0.00	ric exists	T,F,F,F,F
352	@NIPPO92	4516.T	4516.T	Japan	20251029	8,807,539	700	700	short sell	-3,000	0	-700	-2,300	-3,000	0	0.00	700	3,235.43	233,552.79	1,534.77	21	3,217	3,235	-3,000	-700	-63,447.50	-0.01	-2,300	-300	-49,843.99	-0.00	ric exists	T,F,F,F,F
353	@CHUGA4	4519.T	4519.T	Japan	20251029	166,704,350	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-32,000.00	-210.29	45	6,813	6,815	400	0	17,915.98	0.00	400	100	18,035.65	0.00	ric exists	T,F,F,F,F
354	@EISAI2	4523.T	4523.T	Japan	20251029	53,873,128	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,565.00	6,940.65	45.61	30	4,530	4,543	-200	-200	-5,956.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
355	@TSUMU3	4540.T	4540.T	Japan	20251029	10,564,686	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	3,536.00	7,154.03	47.01	23	3,500	3,522	-200	-200	-4,601.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
356	@APEXD4	4583.TW	4583.TW	Taiwan	20251029	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,161.19	1,161.19	22	664	658	1,000	0	21,732.01	0.00	1,000	0	20,577.48	0.00	ric exists	T,F,F,F,F
357	@SOLAS6	4597.T	4597.T	Japan	20251029	2,072,278	23,100	23,100	short sell	-195,700	0	-23,100	-172,600	-195,700	0	0.00	23,100	33.10	347,550.29	2,283.90	0	33	34	-195,700	-23,100	-42,456.77	-0.00	-172,600	-1,600	-39,515.94	-0.00	ric exists	T,F,F,F,F
358	@TAIYO13	4626.T	4626.T	Japan	20251029	5,966,819	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-14,000.00	-92.00	52	7,900	7,921	700	0	36,355.27	0.00	700	0	36,264.92	0.00	ric exists	T,F,F,F,F
359	@ORIEN41	4661.T	4661.T	Japan	20251029	160,331,260	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-324,000.00	-2,129.14	23	3,461	3,484	6,000	0	136,519.61	0.01	6,000	2,900	137,955.85	0.01	ric exists	T,F,F,F,F
360	@OBICC2	4684.T	4684.T	Japan	20251029	72,978,217	no ric	no ric	long buy	5,900	0	1,900	4,000	5,900	1,900	4,702.79	0	0.00	-1,059,180.79	-6,960.31	31	4,693	4,695	5,900	1,900	182,030.76	0.02	4,000	0	129,596.08	0.01	ric exists	T,F,F,F,F
361	@TREND5	4704.T	4704.T	Japan	20251029	29,149,449	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	10,100.00	66.37	50	7,679	7,678	-100	0	-5,048.32	-0.00	-100	0	-5,089.13	-0.00	ric exists	T,F,F,F,F
362	@USSCO1	4732.T	4732.T	Japan	20251029	65,926,214	no ric	no ric	long buy	1,100	0	600	500	1,100	600	1,694.17	0	0.00	-13,016.07	-85.53	11	1,686	1,693	1,100	600	12,188.88	0.00	500	0	5,563.37	0.00	ric exists	T,F,F,F,F
363	@OBICB2	4733.T	4733.T	Japan	20251029	7,813,063	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	505,000.00	3,318.56	58	8,829	8,791	2,500	0	145,108.79	0.01	2,500	0	141,079.31	0.01	ric exists	T,F,F,F,F
364	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251029	1,089,786	3,000	3,000	short sell	-18,000	0	-3,000	-15,000	-18,000	0	0.00	3,000	63.67	708.19	708.19	2	63	63	-18,000	-3,000	-37,114.62	-0.00	-15,000	0	-31,601.13	-0.00	ric exists	T,F,F,F,F
365	@OTSUK3	4768.T	4768.T	Japan	20251029	40,215,874	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,940	2,955	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@FUJIP6	4901.T	4901.T	Japan	20251029	264,869,819	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-328,600.00	-2,159.37	23	3,525	3,525	6,200	0	143,678.91	0.01	6,200	0	145,109.40	0.01	ric exists	T,F,F,F,F
367	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20251029	213,791	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-2,360.11	-2,360.11	7	212	213	-18,000	0	-125,188.19	-0.01	-18,000	0	-122,876.94	-0.01	ric exists	T,F,F,F,F
368	@JXHOL1	5020.T	5020.T	Japan	20251029	459,034,603	no ric	no ric	long buy	14,900	0	1,100	13,800	14,900	1,100	950.55	0	0.00	-34,837.96	-228.93	6	950	950	14,900	1,100	93,087.04	0.01	13,800	6,100	86,009.10	0.01	ric exists	T,F,F,F,F
369	@SUMIT46	5110.T	5110.T	Japan	20251029	22,714,513	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	210,000.00	1,380.00	12	1,799	1,805	-6,000	0	-70,961.80	-0.01	-6,000	0	-71,980.38	-0.01	ric exists	T,F,F,F,F
370	@ASAHI24	5201.T	5201.T	Japan	20251029	28,232,448	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	425,000.00	2,792.85	31	4,788	4,828	-5,000	0	-157,386.09	-0.01	-5,000	0	-159,378.58	-0.02	ric exists	T,F,F,F,F
371	@SUMIT30	5232.T	5232.T	Japan	20251029	4,590,899	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,815	3,869	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
372	@TAIHE5	5233.T	5233.T	Japan	20251029	28,559,083	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,219.75	18,590.29	122.16	27	4,173	4,220	-400	-400	-10,973.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
373	@DAXIN2	5234.TW	5234.TW	Taiwan	20251029	1,222,256	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,165.65	1,165.65	12	375	375	3,000	0	36,820.06	0.00	3,000	0	35,667.63	0.00	ric exists	T,F,F,F,F
374	@COVER8	5253.T	5253.T	Japan	20251029	1,099,359	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	1,850.00	11,575.95	76.07	12	1,852	1,856	-1,000	-200	-12,175.40	-0.00	-800	0	-9,770.07	-0.00	ric exists	T,F,F,F,F
375	@NGKIN2	5333.T	5333.T	Japan	20251029	55,360,198	no ric	no ric	long buy	14,800	0	200	14,600	14,800	200	2,566.00	0	0.00	-345,633.36	-2,271.30	17	2,554	2,558	14,800	200	248,450.45	0.02	14,600	-1,000	246,110.87	0.02	ric exists	T,F,F,F,F
376	@KOBES3	5406.T	5406.T	Japan	20251029	51,902,184	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,796.10	491.63	3.23	12	1,795	1,795	-500	-500	-5,900.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
377	@AICHI5	5482.T	5482.T	Japan	20251029	3,849,246	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-9,000.00	-59.14	17	2,624	2,624	-500	0	-8,625.34	-0.00	-500	0	-8,523.30	-0.00	ric exists	T,F,F,F,F
378	@FUJIK9	5803.T	5803.T	Japan	20251029	54,418,582	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-274,500.00	-1,803.85	132	20,110	20,101	-300	0	-39,662.08	-0.00	-300	-200	-37,668.03	-0.00	ric exists	T,F,F,F,F
379	@IYOBA1	5830.T	5830.T	Japan	20251029	33,079,889	500	500	short sell	-1,900	0	-500	-1,400	-1,900	0	0.00	500	2,330.10	8,174.27	53.72	15	2,322	2,331	-1,900	-500	-29,004.01	-0.00	-1,400	0	-21,291.91	-0.00	ric exists	T,F,F,F,F
380	@RAKUT8	5838.T	5838.T	Japan	20251029	27,446,250	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-16,200.00	-106.46	55	8,304	8,334	-600	0	-32,755.24	-0.00	-600	0	-32,485.36	-0.00	ric exists	T,F,F,F,F
381	@CHAIL1	5871.TW	5871.TW	Taiwan	20251029	15,820,695	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	19.35	19.35	3	104	105	-800	0	-2,736.14	-0.00	-800	0	-2,756.73	-0.00	ric exists	T,F,F,F,F
382	@TWCOO1	5880.TW	5880.TW	Taiwan	20251029	355,103,525	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	294.49	294.49	1	24	24	-219,460	0	-171,307.27	-0.02	-219,460	0	-171,677.12	-0.02	ric exists	T,F,F,F,F
383	@TOYOS7	5901.T	5901.T	Japan	20251029	16,592,950	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-20,700.00	-136.03	23	3,489	3,480	-900	0	-20,643.61	-0.00	-900	0	-20,404.91	-0.00	ric exists	T,F,F,F,F
384	@SANWA12	5929.T	5929.T	Japan	20251029	37,692,462	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	74,700.00	490.88	28	4,194	4,221	-900	0	-24,814.93	-0.00	-900	0	-25,179.39	-0.00	ric exists	T,F,F,F,F
385	@RINNA1	5947.T	5947.T	Japan	20251029	16,782,468	100	100	short sell	-10,800	0	-100	-10,700	-10,800	0	0.00	100	3,418.00	64,777.78	425.68	22	3,412	3,414	-10,800	-100	-242,256.25	-0.02	-10,700	100	-239,232.05	-0.02	ric exists	T,F,F,F,F
386	@SPUDO1	600000.SH	600000.SS	China	20251029	4,762,985	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.79	0.79	2	12	12	-10	0	-16.64	-0.00	-10	26,800	-17.42	-0.00	ric exists	T,F,F,F,F
387	@CHINA128	600007.SH	600007.SS	China	20251029	439,644	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-1,444.92	-1,444.92	3	20	20	50,900	0	144,757.71	0.01	50,900	0	146,174.06	0.01	ric exists	T,F,F,F,F
388	@CHINA214	600016.SH	600016.SS	China	20251029	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.61	-0.61	1	4	4	80	0	44.74	0.00	80	0	45.34	0.00	ric exists	T,F,F,F,F
389	@ZHEJI148	600023.SH	600023.SS	China	20251029	10,799,986	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	-454.89	-454.89	1	5	5	-30,100	0	-22,683.38	-0.00	-30,100	0	-22,224.02	-0.00	ric exists	T,F,F,F,F
390	@CHINA337	600026.SH	600026.SS	China	20251029	1,128,000	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.55	-0.55	2	12	12	-12	0	-21.03	-0.00	-12	0	-20.47	-0.00	ric exists	T,F,F,F,F
391	@CHINA270	600029.SH	600029.SS	China	20251029	967,170	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	-888.49	-888.49	1	7	7	-91,000	0	-86,651.41	-0.01	-91,000	-800	-85,745.83	-0.01	ric exists	T,F,F,F,F
392	@SANYH1	600031.SH	600031.SS	China	20251029	29,276,306	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	2,330.25	2,330.25	3	22	22	82,500	0	257,055.28	0.02	82,500	72,600	254,674.36	0.02	ric exists	T,F,F,F,F
393	@FUJIA10	600033.SH	600033.SS	China	20251029	no ric	no ric	no ric	no trade	223,900	0	0	223,900	223,900	0	0.00	0	0.00	-4,881.42	-4,881.42	1	4	4	223,900	0	112,592.59	0.01	223,900	-4,600	117,451.80	0.01	ric exists	T,F,F,F,F
394	@AMOIS1	600057.SH	600057.SS	China	20251029	no ric	no ric	no ric	no trade	-127,000	0	0	-127,000	-127,000	0	0.00	0	0.00	2,481.39	2,481.39	1	8	8	-127,000	0	-142,040.35	-0.01	-127,000	0	-144,493.75	-0.01	ric exists	T,F,F,F,F
395	@YUNNA1	600096.SH	600096.SS	China	20251029	3,131,939	no ric	no ric	no trade	67,300	0	0	67,300	67,300	0	0.00	0	0.00	18,944.27	18,944.27	4	30	29	67,300	0	282,500.31	0.03	67,300	0	263,500.26	0.03	ric exists	T,F,F,F,F
396	@GUANG7	600098.SH	600098.SS	China	20251029	430,918	no ric	no ric	no trade	-24,304	0	0	-24,304	-24,304	0	0.00	0	0.00	-203.97	-203.97	1	7	7	-24,304	0	-23,758.81	-0.00	-24,304	-3,700	-23,550.16	-0.00	ric exists	T,F,F,F,F
397	@SAUTO1	600104.SH	600104.SS	China	20251029	15,564,721	no ric	no ric	no trade	11,601	0	0	11,601	11,601	0	0.00	0	0.00	250.06	250.06	2	17	17	11,601	0	27,273.41	0.00	11,601	0	27,017.96	0.00	ric exists	T,F,F,F,F
398	@IMONG2	600111.SH	600111.SS	China	20251029	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-104.07	-104.07	7	52	51	-900	0	-6,569.43	-0.00	-900	0	-6,464.06	-0.00	ric exists	T,F,F,F,F
399	@CHINA115	600115.SH	600115.SS	China	20251029	5,469,776	no ric	no ric	no trade	-284,400	0	0	-284,400	-284,400	0	0.00	0	0.00	931.68	931.68	1	5	5	-284,400	0	-192,691.36	-0.02	-284,400	0	-193,585.03	-0.02	ric exists	T,F,F,F,F
400	@SHANX6	600123.SH	600123.SS	China	20251029	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.88	-0.88	1	7	7	-70	0	-68.13	-0.00	-70	0	-67.24	-0.00	ric exists	T,F,F,F,F
401	@DALIA3	600125.SH	600125.SS	China	20251029	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.09	-0.09	1	6	6	-68	0	-61.21	-0.00	-68	0	-61.11	-0.00	ric exists	T,F,F,F,F
402	@HUBEI6	600141.SH	600141.SS	China	20251029	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-7.33	-7.33	4	28	28	-47	0	-188.09	-0.00	-47	0	-180.71	-0.00	ric exists	T,F,F,F,F
403	@CHINA130	600176.SH	600176.SS	China	20251029	2,608,374	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-5.59	-5.59	2	17	16	-79	0	-184.28	-0.00	-79	0	-178.65	-0.00	ric exists	T,F,F,F,F
404	@YOUNG11	600177.SH	600177.SS	China	20251029	500,123	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-12	0	-12.66	-0.00	-12	0	-12.66	-0.00	ric exists	T,F,F,F,F
405	@XIANS1	600185.SH	600185.SS	China	20251029	no ric	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-9.84	-9.84	1	6	6	-3,700	0	-3,330.35	-0.00	-3,700	0	-3,319.86	-0.00	ric exists	T,F,F,F,F
406	@XIZAN1	600211.SH	600211.SS	China	20251029	89,424	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	315.22	315.22	6	46	45	10,480	0	67,625.28	0.01	10,480	0	67,296.74	0.01	ric exists	T,F,F,F,F
407	@HAINA6	600221.SH	600221.SS	China	20251029	29,455,992	no ric	no ric	no trade	-83,900	0	0	-83,900	-83,900	0	0.00	0	0.00	-736.75	-736.75	0	2	2	-83,900	0	-20,681.76	-0.00	-83,900	0	-19,940.93	-0.00	ric exists	T,F,F,F,F
408	@YANGL1	600248.SH	600248.SS	China	20251029	947,093	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.05	-0.05	1	4	4	-64	0	-35.43	-0.00	-64	0	-35.37	-0.00	ric exists	T,F,F,F,F
409	@BEIJI33	600258.SH	600258.SS	China	20251029	121,730	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	423.75	423.75	2	14	14	43,100	0	86,694.79	0.01	43,100	0	86,253.95	0.01	ric exists	T,F,F,F,F
410	@GUODI1	600268.SH	600268.SS	China	20251029	2,427	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	9.89	9.89	2	13	13	80	0	150.66	0.00	80	0	140.75	0.00	ric exists	T,F,F,F,F
411	@LANXI1	600299.SH	600299.SS	China	20251029	694,925	no ric	no ric	no trade	57,900	0	0	57,900	57,900	0	0.00	0	0.00	25.97	25.97	1	9	9	57,900	0	77,153.79	0.01	57,900	0	77,112.60	0.01	ric exists	T,F,F,F,F
412	@YANTA4	600309.SH	600309.SS	China	20251029	4,160,567	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	1,618.87	1,618.87	9	62	62	19,300	0	168,525.85	0.02	19,300	-6,500	166,873.72	0.02	ric exists	T,F,F,F,F
413	@SZHEN2	600320.SH	600320.SS	China	20251029	no ric	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	18.29	18.29	1	5	5	4,900	0	3,237.10	0.00	4,900	0	3,218.18	0.00	ric exists	T,F,F,F,F
414	@DALIA15	600346.SH	600346.SS	China	20251029	117,249	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-6.35	-6.35	3	18	18	-86	0	-215.75	-0.00	-86	0	-209.36	-0.00	ric exists	T,F,F,F,F
415	@SHANG17	600350.SH	600350.SS	China	20251029	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.05	0.05	1	9	9	-22	0	-29.41	-0.00	-22	0	-29.45	-0.00	ric exists	T,F,F,F,F
416	@ZHEJI23	600352.SH	600352.SS	China	20251029	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.74	0.74	1	10	10	62	0	91.61	0.00	62	0	90.86	0.00	ric exists	T,F,F,F,F
417	@BEIJI41	600361.SH	600361.SS	China	20251029	3,375,742	no ric	no ric	no trade	-64,500	0	0	-64,500	-64,500	0	0.00	0	0.00	-1,327.49	-1,327.49	1	5	4	-64,500	0	-41,338.88	-0.00	-64,500	0	-40,003.23	-0.00	ric exists	T,F,F,F,F
418	@SHNTA1	600380.SH	600380.SS	China	20251029	no ric	no ric	no ric	no trade	111,138	0	0	111,138	111,138	0	0.00	0	0.00	1,510.60	1,510.60	2	12	12	111,138	0	186,919.43	0.02	111,138	0	185,371.97	0.02	ric exists	T,F,F,F,F
419	@FUJIA9	600388.SH	600388.SS	China	20251029	353,403	no ric	no ric	no trade	-48,920	0	0	-48,920	-48,920	0	0.00	0	0.00	-500.35	-500.35	2	16	16	-48,920	0	-112,321.19	-0.01	-48,920	0	-111,798.67	-0.01	ric exists	T,F,F,F,F
420	@KINGR1	600390.SH	600390.SS	China	20251029	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	1,162.20	1,162.20	1	6	6	84,000	0	71,111.74	0.01	84,000	0	69,935.52	0.01	ric exists	T,F,F,F,F
421	@NARIT1	600406.SH	600406.SS	China	20251029	10,306,586	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	12.60	12.60	4	25	24	62	0	217.72	0.00	62	0	205.08	0.00	ric exists	T,F,F,F,F
422	@COSCO12	600428.SH	600428.SS	China	20251029	1,117,237	no ric	no ric	no trade	-39,400	0	0	-39,400	-39,400	0	0.00	0	0.00	-941.50	-941.50	1	7	7	-39,400	0	-39,459.66	-0.00	-39,400	0	-38,510.38	-0.00	ric exists	T,F,F,F,F
423	@TONGW1	600438.SH	600438.SS	China	20251029	1,377,234	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-2,646.26	-2,646.26	4	25	24	-8,200	0	-28,726.13	-0.00	-8,200	0	-26,074.21	-0.00	ric exists	T,F,F,F,F
424	@CHONG33	600452.SH	600452.SS	China	20251029	691,321	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	1.36	1.36	1	10	10	33	0	45.60	0.00	33	0	44.23	0.00	ric exists	T,F,F,F,F
425	@JIANG69	600461.SH	600461.SS	China	20251029	4,525,337	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-34.65	-34.65	1	9	9	-7,500	0	-9,740.47	-0.00	-7,500	0	-9,703.89	-0.00	ric exists	T,F,F,F,F
426	@SHANG23	600490.SH	600490.SS	China	20251029	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-75.26	-75.26	1	8	8	-1,900	0	-2,237.42	-0.00	-1,900	100	-2,161.72	-0.00	ric exists	T,F,F,F,F
427	@ANHUI29	600502.SH	600502.SS	China	20251029	1,233,109	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	1.95	1.95	1	5	5	-4,200	0	-2,839.74	-0.00	-4,200	0	-2,841.13	-0.00	ric exists	T,F,F,F,F
428	@SZHIX1	600517.SH	600517.SS	China	20251029	1,402,534	no ric	no ric	no trade	80,200	0	0	80,200	80,200	0	0.00	0	0.00	6,528.11	6,528.11	1	6	6	80,200	0	71,170.90	0.01	80,200	0	64,628.75	0.01	ric exists	T,F,F,F,F
429	@CHINA221	600528.SH	600528.SS	China	20251029	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.01	0.01	1	9	8	8	0	9.60	0.00	8	0	9.59	0.00	ric exists	T,F,F,F,F
430	@SHAND33	600547.SH	600547.SS	China	20251029	2,038,379	no ric	no ric	no trade	14,659	0	0	14,659	14,659	0	0.00	0	0.00	2,600.35	2,600.35	5	37	36	14,659	0	76,028.38	0.01	14,659	1,800	73,413.03	0.01	ric exists	T,F,F,F,F
431	@HUBEI15	600566.SH	600566.SS	China	20251029	1,992,029	no ric	no ric	no trade	52,900	0	0	52,900	52,900	0	0.00	0	0.00	3,084.83	3,084.83	4	25	25	52,900	0	185,169.61	0.02	52,900	0	182,048.24	0.02	ric exists	T,F,F,F,F
432	@ANHUI23	600567.SH	600567.SS	China	20251029	1,374,410	no ric	no ric	no trade	-100,416	0	0	-100,416	-100,416	0	0.00	0	0.00	-35.64	-35.64	0	2	2	-100,416	0	-25,601.72	-0.00	-100,416	0	-25,561.03	-0.00	ric exists	T,F,F,F,F
433	@HANGZ8	600570.SH	600570.SS	China	20251029	511,360	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.21	-3.21	5	33	32	-80	0	-366.91	-0.00	-80	0	-363.63	-0.00	ric exists	T,F,F,F,F
434	@BEIJI44	600578.SH	600578.SS	China	20251029	6,135,097	no ric	no ric	no trade	-127,200	0	0	-127,200	-127,200	0	0.00	0	0.00	591.60	591.60	1	5	5	-127,200	0	-89,049.41	-0.01	-127,200	0	-89,623.45	-0.01	ric exists	T,F,F,F,F
435	@SYUYU1	600655.SH	600655.SS	China	20251029	39,222	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.01	0.01	1	6	6	-34	0	-27.63	-0.00	-34	0	-27.64	-0.00	ric exists	T,F,F,F,F
436	@FUYAO1	600660.SH	600660.SS	China	20251029	701,011	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-34.24	-34.24	9	67	67	3,200	0	30,362.64	0.00	3,200	-11,300	30,390.90	0.00	ric exists	T,F,F,F,F
437	@CHENG11	600673.SH	600673.SS	China	20251029	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.22	-0.22	3	23	23	-19	0	-60.78	-0.00	-19	0	-60.55	-0.00	ric exists	T,F,F,F,F
438	@SICHU20	600674.SH	600674.SS	China	20251029	3,550,281	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	297.18	297.18	2	15	15	-26,700	0	-56,263.98	-0.01	-26,700	0	-56,550.06	-0.01	ric exists	T,F,F,F,F
439	@SICHU36	600702.SH	600702.SS	China	20251029	353,000	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-770.45	-770.45	8	59	59	-15,100	0	-126,321.66	-0.01	-15,100	0	-125,526.30	-0.01	ric exists	T,F,F,F,F
440	@CHANG19	600710.SH	600710.SS	China	20251029	229,384	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	17.88	17.88	1	11	11	1,500	0	2,235.45	0.00	1,500	0	2,217.13	0.00	ric exists	T,F,F,F,F
441	@CHONG23	600729.SH	600729.SS	China	20251029	no ric	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-265.64	-265.64	4	27	27	13,300	0	51,032.44	0.00	13,300	0	51,288.01	0.00	ric exists	T,F,F,F,F
442	@CHENG7	600733.SH	600733.SS	China	20251029	5,641,951	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.90	-0.90	1	8	8	-89	0	-103.68	-0.00	-89	0	-102.76	-0.00	ric exists	T,F,F,F,F
443	@SUZHO1	600736.SH	600736.SS	China	20251029	no ric	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	13.42	13.42	1	6	6	-4,400	0	-3,693.91	-0.00	-4,400	0	-3,706.60	-0.00	ric exists	T,F,F,F,F
444	@SPPOW1	600795.SH	600795.SS	China	20251029	36,502,135	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-110.02	-110.02	1	5	5	-10,100	0	-7,611.37	-0.00	-10,100	0	-7,641.88	-0.00	ric exists	T,F,F,F,F
445	@HUAXI1	600801.SH	600801.SS	China	20251029	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	38.84	38.84	3	22	22	9,100	0	27,905.35	0.00	9,100	-1,800	27,861.00	0.00	ric exists	T,F,F,F,F
446	@SFRIE2	600827.SH	600827.SS	China	20251029	176,417	no ric	no ric	no trade	72,300	0	0	72,300	72,300	0	0.00	0	0.00	536.72	536.72	1	9	9	72,300	0	93,388.88	0.01	72,300	0	92,833.75	0.01	ric exists	T,F,F,F,F
447	@SBAOS1	600845.SH	600845.SS	China	20251029	no ric	no ric	no ric	no trade	-56,900	0	0	-56,900	-56,900	0	0.00	0	0.00	626.87	626.87	3	23	23	-56,900	0	-182,019.15	-0.02	-56,900	0	-182,610.13	-0.02	ric exists	T,F,F,F,F
448	@TONGH5	600867.SH	600867.SS	China	20251029	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.77	-0.77	1	9	9	-27	0	-34.57	-0.00	-27	0	-33.79	-0.00	ric exists	T,F,F,F,F
449	@GUANG63	600894.SH	600894.SS	China	20251029	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-12.35	-12.35	1	10	10	13,500	0	18,407.58	0.00	13,500	0	18,416.30	0.00	ric exists	T,F,F,F,F
450	@CHINA3043	600905.SH	600905.SS	China	20251029	10,225,533	no ric	no ric	no trade	-161,600	0	0	-161,600	-161,600	0	0.00	0	0.00	-135.94	-135.94	1	4	4	-161,600	0	-97,653.13	-0.01	-161,600	0	-97,497.94	-0.01	ric exists	T,F,F,F,F
451	@BANKO586	600926.SH	600926.SS	China	20251029	5,687,468	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	5.48	5.48	2	16	16	-87	0	-192.40	-0.00	-87	0	-197.85	-0.00	ric exists	T,F,F,F,F
452	@CHONG37	601005.SH	601005.SS	China	20251029	14,246,826	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.03	-0.03	0	2	2	-96	0	-20.55	-0.00	-96	0	-20.52	-0.00	ric exists	T,F,F,F,F
453	@DAQIN5	601006.SH	601006.SS	China	20251029	3,326,691	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.08	0.08	1	6	6	-46	0	-37.39	-0.00	-46	0	-37.46	-0.00	ric exists	T,F,F,F,F
454	@XIANL2	601012.SH	601012.SS	China	20251029	675,312	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-8,366.24	-8,366.24	3	21	20	-31,000	0	-90,782.80	-0.01	-31,000	0	-82,398.66	-0.01	ric exists	T,F,F,F,F
455	@FIRST395	601038.SH	601038.SS	China	20251029	8,790	no ric	no ric	no trade	11,039	0	0	11,039	11,039	0	0.00	0	0.00	199.06	199.06	2	13	13	11,039	0	20,323.24	0.00	11,039	0	20,120.17	0.00	ric exists	T,F,F,F,F
456	@CHINA1211	601106.SH	601106.SS	China	20251029	1,795,605	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	14.32	14.32	0	3	3	-19,100	0	-9,012.93	-0.00	-19,100	-6,700	-9,025.46	-0.00	ric exists	T,F,F,F,F
457	@AIRCH5	601111.SH	601111.SS	China	20251029	2,319,590	no ric	no ric	no trade	-228,600	0	0	-228,600	-228,600	0	0.00	0	0.00	-2,956.54	-2,956.54	1	9	9	-228,600	0	-276,281.02	-0.03	-228,600	0	-273,270.00	-0.03	ric exists	T,F,F,F,F
458	@EASTE152	601156.SH	601156.SS	China	20251029	no ric	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	92.11	92.11	2	16	16	4,600	0	10,399.69	0.00	4,600	0	10,305.53	0.00	ric exists	T,F,F,F,F
459	@BANKO53	601169.SH	601169.SS	China	20251029	3,550,906	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.49	0.49	1	6	6	-34	0	-27.06	-0.00	-34	0	-27.54	-0.00	ric exists	T,F,F,F,F
460	@CHINA1201	601179.SH	601179.SS	China	20251029	106,227	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	-3,000.99	-3,000.99	1	8	8	-28,400	0	-32,603.44	-0.00	-28,400	0	-29,596.02	-0.00	ric exists	T,F,F,F,F
461	@GUOTA24	601211.SH	601211.SS	China	20251029	21,559,038	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	5.47	5.47	3	19	19	62	0	169.69	0.00	62	0	164.19	0.00	ric exists	T,F,F,F,F
462	@SHAAN16	601225.SH	601225.SS	China	20251029	6,997,590	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	42.01	42.01	3	23	23	-3,800	0	-12,054.23	-0.00	-3,800	0	-12,093.86	-0.00	ric exists	T,F,F,F,F
463	@BANKO594	601229.SH	601229.SS	China	20251029	10,417,219	no ric	no ric	no trade	-62,884	0	0	-62,884	-62,884	0	0.00	0	0.00	2,272.77	2,272.77	1	9	9	-62,884	0	-82,643.62	-0.01	-62,884	36,600	-84,900.10	-0.01	ric exists	T,F,F,F,F
464	@UNIVE294	601231.SH	601231.SS	China	20251029	356,252	no ric	no ric	no trade	19,850	0	0	19,850	19,850	0	0.00	0	0.00	995.22	995.22	4	26	26	19,850	0	73,201.09	0.01	19,850	-1,500	72,191.46	0.01	ric exists	T,F,F,F,F
465	@TONGK14	601233.SH	601233.SS	China	20251029	686,378	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-5.09	-5.09	2	15	15	-95	0	-198.05	-0.00	-95	0	-192.92	-0.00	ric exists	T,F,F,F,F
466	@AGRIC27	601288.SH	601288.SS	China	20251029	15,994,637	no ric	no ric	no trade	-181,900	0	0	-181,900	-181,900	0	0.00	0	0.00	3,802.39	3,802.39	1	8	8	-181,900	0	-208,822.76	-0.02	-181,900	-181,900	-212,583.99	-0.02	ric exists	T,F,F,F,F
467	@QINGD40	601298.SH	601298.SS	China	20251029	3,607,675	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-172.05	-172.05	1	9	9	4,400	0	5,317.74	0.00	4,400	0	5,488.75	0.00	ric exists	T,F,F,F,F
468	@THEPE2	601319.SH	601319.SS	China	20251029	23,619,732	no ric	no ric	no trade	-171,493	0	0	-171,493	-171,493	0	0.00	0	0.00	-1,261.65	-1,261.65	1	9	9	-171,493	0	-213,301.86	-0.02	-171,493	0	-211,998.15	-0.02	ric exists	T,F,F,F,F
469	@BANKO37	601328.SH	601328.SS	China	20251029	56,799,320	no ric	no ric	no trade	-384,500	0	0	-384,500	-384,500	0	0.00	0	0.00	7,032.89	7,032.89	1	7	7	-384,500	0	-386,165.46	-0.04	-384,500	-77,200	-393,122.22	-0.04	ric exists	T,F,F,F,F
470	@GUANG102	601333.SH	601333.SS	China	20251029	2,426,846	no ric	no ric	no trade	11,378	0	0	11,378	11,378	0	0.00	0	0.00	-24.53	-24.53	0	3	3	11,378	0	5,369.06	0.00	11,378	0	5,392.53	0.00	ric exists	T,F,F,F,F
471	@CHINA696	601390.SH	601390.SS	China	20251029	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.53	-0.53	1	6	6	-99	0	-79.91	-0.00	-99	0	-79.36	-0.00	ric exists	T,F,F,F,F
472	@KUAIJ1	601579.SH	601579.SS	China	20251029	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-6.68	-6.68	3	22	22	95	0	288.78	0.00	95	0	295.40	0.00	ric exists	T,F,F,F,F
473	@CHINA491	601628.SH	601628.SS	China	20251029	2,064,425	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-72.08	-72.08	6	45	45	-2,800	0	-17,835.12	-0.00	-2,800	0	-17,759.53	-0.00	ric exists	T,F,F,F,F
474	@POSTA12	601658.SH	601658.SS	China	20251029	10,689,768	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	772.02	772.02	1	6	6	-45,100	0	-37,735.53	-0.00	-45,100	-11,000	-38,500.11	-0.00	ric exists	T,F,F,F,F
475	@PINGD1	601666.SH	601666.SS	China	20251029	no ric	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	-5,798.44	-5,798.44	1	9	9	-163,500	0	-201,057.15	-0.02	-163,500	0	-195,219.07	-0.02	ric exists	T,F,F,F,F
476	@CHINA1103	601668.SH	601668.SS	China	20251029	73,164,491	no ric	no ric	no trade	-282,500	0	0	-282,500	-282,500	0	0.00	0	0.00	2,073.58	2,073.58	1	6	6	-282,500	0	-222,840.46	-0.02	-282,500	0	-224,870.08	-0.02	ric exists	T,F,F,F,F
477	@SINOH12	601669.SH	601669.SS	China	20251029	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-9	0	-7.31	-0.00	-9	0	-7.25	-0.00	ric exists	T,F,F,F,F
478	@HUATA1	601688.SH	601688.SS	China	20251029	2,145,945	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	159.88	159.88	3	23	23	1,400	0	4,527.80	0.00	1,400	0	4,367.03	0.00	ric exists	T,F,F,F,F
479	@CHINA1002	601766.SH	601766.SS	China	20251029	19,153,895	no ric	no ric	no trade	294,700	0	0	294,700	294,700	0	0.00	0	0.00	879.04	879.04	1	8	8	294,700	0	333,751.88	0.03	294,700	0	332,807.02	0.03	ric exists	T,F,F,F,F
480	@LIFAN1	601777.SH	601777.SS	China	20251029	1,575,837	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-201.81	-201.81	2	12	12	-5,600	0	-9,189.70	-0.00	-5,600	100	-8,986.08	-0.00	ric exists	T,F,F,F,F
481	@XINHU7	601811.SH	601811.SS	China	20251029	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	-210.74	-210.74	2	15	15	25,200	0	52,286.65	0.00	25,200	-100	52,487.08	0.00	ric exists	T,F,F,F,F
482	@CHINA477	601872.SH	601872.SS	China	20251029	9,152,712	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	-2,390.32	-2,390.32	1	9	8	-51,200	0	-61,879.21	-0.01	-51,200	4,300	-59,476.70	-0.01	ric exists	T,F,F,F,F
483	@ZIJIN2	601899.SH	601899.SS	China	20251029	36,605,311	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	3,451.60	3,451.60	4	31	31	21,100	0	92,017.63	0.01	21,100	0	88,547.85	0.01	ric exists	T,F,F,F,F
484	@CHINA565	601919.SH	601919.SS	China	20251029	2,509,903	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.35	1.35	2	15	15	95	0	198.58	0.00	95	0	197.20	0.00	ric exists	T,F,F,F,F
485	@JISHI1	601929.SH	601929.SS	China	20251029	4,591,394	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	4.34	4.34	1	4	4	-6,300	0	-3,247.95	-0.00	-6,300	0	-3,251.65	-0.00	ric exists	T,F,F,F,F
486	@JINDU1	601958.SH	601958.SS	China	20251029	176,028	no ric	no ric	no trade	55,100	0	0	55,100	55,100	0	0.00	0	0.00	6,754.69	6,754.69	2	16	15	55,100	0	120,689.52	0.01	55,100	0	113,911.02	0.01	ric exists	T,F,F,F,F
487	@SHANG193	601968.SH	601968.SS	China	20251029	no ric	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	34.09	34.09	1	6	6	-7,500	0	-5,821.04	-0.00	-7,500	200	-5,853.98	-0.00	ric exists	T,F,F,F,F
488	@CHINA1906	601985.SH	601985.SS	China	20251029	5,576,081	no ric	no ric	no trade	-131,100	0	0	-131,100	-131,100	0	0.00	0	0.00	-2,456.95	-2,456.95	1	10	10	-131,100	0	-175,618.70	-0.02	-131,100	0	-173,127.12	-0.02	ric exists	T,F,F,F,F
489	@BANKO22	601988.SH	601988.SS	China	20251029	82,284,845	no ric	no ric	no trade	-68,940	0	0	-68,940	-68,940	0	0.00	0	0.00	-75.70	-75.70	1	6	6	-68,940	0	-54,380.96	-0.01	-68,940	-68,900	-54,294.54	-0.01	ric exists	T,F,F,F,F
490	@CHINA532	601998.SH	601998.SS	China	20251029	49,410,329	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	506.33	506.33	1	8	8	-52,000	0	-56,546.82	-0.01	-52,000	0	-57,042.00	-0.01	ric exists	T,F,F,F,F
491	@CITIC33	6030.HK	6030.HK	Hong Kong	20251029	108,240,722	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	0.00	0.00	4	31	31	59,000	0	234,087.56	0.02	59,000	0	234,087.56	0.02	ric exists	T,F,F,F,F
492	@SHAND118	603026.SH	603026.SS	China	20251029	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	20.18	20.18	8	58	58	-800	0	-6,514.49	-0.00	-800	0	-6,533.39	-0.00	ric exists	T,F,F,F,F
493	@ZHEJI261	603033.SH	603033.SS	China	20251029	152,089	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.46	0.46	2	12	12	-19	0	-31.18	-0.00	-19	0	-31.64	-0.00	ric exists	T,F,F,F,F
494	@CHENG78	603053.SH	603053.SS	China	20251029	360,825	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	49.49	49.49	2	11	11	6,400	0	9,691.16	0.00	6,400	5,200	9,639.76	0.00	ric exists	T,F,F,F,F
495	@CHONG53	603100.SH	603100.SS	China	20251029	191,271	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	6.02	6.02	3	24	23	1,000	0	3,314.43	0.00	1,000	0	3,307.76	0.00	ric exists	T,F,F,F,F
496	@ZHEJI297	603129.SH	603129.SS	China	20251029	177,117	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	494.78	494.78	36	257	253	1,000	0	36,185.50	0.00	1,000	0	35,683.60	0.00	ric exists	T,F,F,F,F
497	@GONGN1	603195.SH	603195.SS	China	20251029	no ric	no ric	no ric	no trade	45,263	0	0	45,263	45,263	0	0.00	0	0.00	515.07	515.07	6	44	43	45,263	0	278,556.27	0.03	45,263	0	277,986.25	0.03	ric exists	T,F,F,F,F
498	@RIYUE1	603218.SH	603218.SS	China	20251029	24,017	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-119.70	-119.70	2	15	15	-1,700	0	-3,548.83	-0.00	-1,700	0	-3,428.43	-0.00	ric exists	T,F,F,F,F
499	@NINGB94	603219.SH	603219.SS	China	20251029	80,184	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-77.65	-77.65	2	18	17	-2,700	0	-6,682.26	-0.00	-2,700	0	-6,603.29	-0.00	ric exists	T,F,F,F,F
500	@DASHE1	603233.SH	603233.SS	China	20251029	2,005,524	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.50	0.50	3	18	18	-80	0	-204.75	-0.00	-80	0	-205.22	-0.00	ric exists	T,F,F,F,F
501	@JINGJ2	603279.SH	603279.SS	China	20251029	358,664	no ric	no ric	no trade	70,600	0	0	70,600	70,600	0	0.00	0	0.00	1,407.29	1,407.29	2	16	16	70,600	0	155,038.08	0.01	70,600	0	153,600.22	0.01	ric exists	T,F,F,F,F
502	@SUZHO49	603283.SH	603283.SS	China	20251029	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.10	-1.10	7	47	47	-40	0	-266.68	-0.00	-40	0	-265.52	-0.00	ric exists	T,F,F,F,F
503	@STARP20	603290.SH	603290.SS	China	20251029	225,454	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-16.04	-16.04	16	116	114	-60	0	-978.19	-0.00	-60	0	-961.95	-0.00	ric exists	T,F,F,F,F
504	@HANGC1	603298.SH	603298.SS	China	20251029	no ric	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	10,496.29	10,496.29	4	30	29	42,600	0	180,679.09	0.02	42,600	-2,600	170,147.14	0.02	ric exists	T,F,F,F,F
505	@ZHEND2	603301.SH	603301.SS	China	20251029	408,288	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-156.12	-156.12	12	86	85	-200	0	-2,433.50	-0.00	-200	0	-2,276.90	-0.00	ric exists	T,F,F,F,F
506	@ANHUI60	603308.SH	603308.SS	China	20251029	no ric	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-257.72	-257.72	6	42	41	-700	0	-4,096.91	-0.00	-700	0	-3,838.38	-0.00	ric exists	T,F,F,F,F
507	@JACKS26	603337.SH	603337.SS	China	20251029	106,492	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	112.16	112.16	6	46	45	400	0	2,576.61	0.00	400	0	2,463.94	0.00	ric exists	T,F,F,F,F
508	@KINGC7	603355.SH	603355.SS	China	20251029	11,783	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.49	-0.49	4	27	27	-13	0	-49.79	-0.00	-13	0	-49.29	-0.00	ric exists	T,F,F,F,F
509	@ANHUI116	603357.SH	603357.SS	China	20251029	285,965	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.20	-0.20	1	9	9	80	0	96.01	0.00	80	0	96.20	0.00	ric exists	T,F,F,F,F
510	@GBITS1	603444.SH	603444.SS	China	20251029	95,622	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	7,849.63	7,849.63	71	504	495	1,200	0	85,183.64	0.01	1,200	0	77,317.21	0.01	ric exists	T,F,F,F,F
511	@ZHENJ2	603477.SH	603477.SS	China	20251029	no ric	no ric	no ric	no trade	-13,387	0	0	-13,387	-13,387	0	0.00	0	0.00	-142.49	-142.49	3	18	18	-13,387	0	-34,734.45	-0.00	-13,387	0	-34,585.11	-0.00	ric exists	T,F,F,F,F
512	@HENAN39	603508.SH	603508.SS	China	20251029	151,201	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	1,881.60	1,881.60	5	34	33	23,600	0	111,862.50	0.01	23,600	0	109,958.88	0.01	ric exists	T,F,F,F,F
513	@PUTAI1	603659.SH	603659.SS	China	20251029	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-3.47	-3.47	4	29	28	-26	0	-104.74	-0.00	-26	0	-101.25	-0.00	ric exists	T,F,F,F,F
514	@CHANG97	603698.SH	603698.SS	China	20251029	344,783	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.97	0.97	3	19	19	-56	0	-150.90	-0.00	-56	0	-151.84	-0.00	ric exists	T,F,F,F,F
515	@JIAJI3	603708.SH	603708.SS	China	20251029	302,199	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-307.07	-307.07	1	11	11	22,900	0	33,902.04	0.00	22,900	0	34,202.42	0.00	ric exists	T,F,F,F,F
516	@SKSHU1	603737.SH	603737.SS	China	20251029	360,807	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	14.90	14.90	6	44	44	700	0	4,341.44	0.00	700	200	4,325.69	0.00	ric exists	T,F,F,F,F
517	@WGTEC1	603773.SH	603773.SS	China	20251029	517,781	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.20	0.20	5	32	32	-41	0	-184.52	-0.00	-41	0	-184.69	-0.00	ric exists	T,F,F,F,F
518	@ZHEJI183	603799.SH	603799.SS	China	20251029	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-20.48	-20.48	9	63	62	-61	0	-539.61	-0.00	-61	0	-519.02	-0.00	ric exists	T,F,F,F,F
519	@SHAND125	603858.SH	603858.SS	China	20251029	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-5.13	-5.13	3	18	18	-90	0	-229.46	-0.00	-90	0	-224.29	-0.00	ric exists	T,F,F,F,F
520	@SHENY21	603866.SH	603866.SS	China	20251029	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.19	0.19	1	5	5	76	0	58.45	0.00	76	0	58.25	0.00	ric exists	T,F,F,F,F
521	@SHANG248	603881.SH	603881.SS	China	20251029	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	4.13	4.13	5	34	33	74	0	350.23	0.00	74	0	346.04	0.00	ric exists	T,F,F,F,F
522	@JIANG308	603915.SH	603915.SS	China	20251029	95,522	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	2.42	2.42	2	16	16	55	0	124.65	0.00	55	0	122.21	0.00	ric exists	T,F,F,F,F
523	@JIANG262	603985.SH	603985.SS	China	20251029	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-643.65	-643.65	2	17	16	-6,700	0	-15,628.69	-0.00	-6,700	0	-14,981.96	-0.00	ric exists	T,F,F,F,F
524	@GIGAD1	603986.SH	603986.SS	China	20251029	36,335	no ric	no ric	no trade	-1,777	0	0	-1,777	-1,777	0	0.00	0	0.00	1,365.45	1,365.45	34	241	243	-1,777	0	-60,361.81	-0.01	-1,777	-1,700	-61,715.36	-0.01	ric exists	T,F,F,F,F
525	@NINGB44	603997.SH	603997.SS	China	20251029	6,083,131	no ric	no ric	no trade	-59,300	0	0	-59,300	-59,300	0	0.00	0	0.00	-734.01	-734.01	2	13	13	-59,300	0	-107,920.71	-0.01	-59,300	0	-107,165.42	-0.01	ric exists	T,F,F,F,F
526	@QUECH1	605183.SH	605183.SS	China	20251029	21,209	no ric	no ric	no trade	22,437	0	0	22,437	22,437	0	0.00	0	0.00	-859.09	-859.09	3	20	20	22,437	0	62,893.43	0.01	22,437	0	63,740.12	0.01	ric exists	T,F,F,F,F
527	@FICON2	605305.SH	605305.SS	China	20251029	130,524	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	731.92	731.92	6	40	40	6,300	0	35,700.81	0.00	6,300	-100	34,961.86	0.00	ric exists	T,F,F,F,F
528	@EASTR12	605499.SH	605499.SS	China	20251029	751,555	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-0.16	-0.16	40	286	285	-30	0	-1,208.49	-0.00	-30	0	-1,208.09	-0.00	ric exists	T,F,F,F,F
529	@JAPAN303	6055.T	6055.T	Japan	20251029	17,876,017	no ric	no ric	long buy	600	0	300	300	600	300	1,901.67	0	0.00	30,662.92	201.50	13	1,921	1,908	600	300	7,577.41	0.00	300	200	3,606.87	0.00	ric exists	T,F,F,F,F
530	@SHANG383	605598.SH	605598.SS	China	20251029	56,059	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	86.38	86.38	4	30	31	-700	0	-3,007.36	-0.00	-700	0	-3,093.15	-0.00	ric exists	T,F,F,F,F
531	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251029	42,559,597	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	2	14	14	64,000	0	114,357.08	0.01	64,000	0	114,357.08	0.01	ric exists	T,F,F,F,F
532	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251029	4,318,680	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	2	14	14	-34,000	0	-59,220.26	-0.01	-34,000	-2,000	-59,220.26	-0.01	ric exists	T,F,F,F,F
533	@COUNT118	6098.HK	6098.HK	Hong Kong	20251029	212,107,863	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-2,000	0	-1,632.35	-0.00	-2,000	0	-1,632.35	-0.00	ric exists	T,F,F,F,F
534	@RECRU27	6098.T	6098.T	Japan	20251029	346,391,762	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	7,579.40	0	0.00	107.34	0.71	50	7,580	7,578	1,000	1,000	49,832.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
535	@AMADA1	6113.T	6113.T	Japan	20251029	58,170,310	no ric	no ric	long buy	16,200	0	100	16,100	16,200	100	1,873.50	0	0.00	-526,912.18	-3,462.56	12	1,837	1,846	16,200	100	195,643.93	0.02	16,100	-2,900	196,886.02	0.02	ric exists	T,F,F,F,F
536	@MORIS3	6141.T	6141.T	Japan	20251029	15,070,371	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	91,300.00	599.97	20	3,029	3,061	-1,100	0	-21,904.54	-0.00	-1,100	-700	-22,392.15	-0.00	ric exists	T,F,F,F,F
537	@NOMUR64	6254.T	6254.T	Japan	20251029	2,791,619	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-190,000.00	-1,248.57	26	3,890	3,893	-3,800	0	-97,179.67	-0.01	-3,800	0	-95,450.53	-0.01	ric exists	T,F,F,F,F
538	@SIGUR1	6257.TW	6257.TW	Taiwan	20251029	13,073,063	no ric	no ric	no trade	51,000	0	0	51,000	51,000	0	0.00	0	0.00	6,057.71	6,057.71	3	100	100	51,000	0	166,083.00	0.02	51,000	0	160,082.99	0.02	ric exists	T,F,F,F,F
539	@MODEC1	6269.T	6269.T	Japan	20251029	12,061,337	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	16,000.00	105.14	58	8,890	9,081	-100	0	-5,844.45	-0.00	-100	0	-5,919.87	-0.00	ric exists	T,F,F,F,F
540	@UNION131	6278.T	6278.T	Japan	20251029	601,727	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-14,000.00	-92.00	52	7,850	7,879	700	0	36,125.17	0.00	700	-200	36,035.98	0.00	ric exists	T,F,F,F,F
541	@WISTR2	6285.TW	6285.TW	Taiwan	20251029	8,543,956	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,192.45	-1,192.45	4	124	124	-28,000	0	-114,093.08	-0.01	-28,000	0	-112,947.49	-0.01	ric exists	T,F,F,F,F
542	@KOMAT8	6301.T	6301.T	Japan	20251029	174,023,946	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	1,075,500.00	7,067.55	36	5,550	5,616	-4,500	0	-164,190.38	-0.02	-4,500	-4,300	-170,403.92	-0.02	ric exists	T,F,F,F,F
543	@SUMIT36	6302.T	6302.T	Japan	20251029	16,559,165	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	169,600.00	1,114.51	26	4,010	4,047	-1,600	0	-42,180.00	-0.00	-1,600	-400	-43,078.33	-0.00	ric exists	T,F,F,F,F
544	@HARMO10	6324.T	6324.T	Japan	20251029	10,927,825	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	14,700.00	96.60	20	2,971	2,985	-700	0	-13,672.34	-0.00	-700	0	-13,700.08	-0.00	ric exists	T,F,F,F,F
545	@ORGAN10	6368.T	6368.T	Japan	20251029	4,666,986	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-280,000.00	-1,840.00	85	12,940	12,961	-1,000	0	-85,070.01	-0.01	-1,000	0	-82,812.76	-0.01	ric exists	T,F,F,F,F
546	@KURIT2	6370.T	6370.T	Japan	20251029	16,042,626	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	66,000.00	433.71	38	5,716	5,712	-1,000	0	-37,578.07	-0.00	-1,000	0	-37,821.75	-0.00	ric exists	T,F,F,F,F
547	@DAIFU1	6383.T	6383.T	Japan	20251029	57,077,700	no ric	no ric	cannot calc	400	0	400	0	400	400	4,873.75	0	0.00	-8,026.72	-52.75	32	4,854	4,861	400	400	12,764.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
548	@VOLTR2	6409.TW	6409.TW	Taiwan	20251029	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	6,157.90	6,157.90	40	1,215	1,171	3,000	0	119,296.98	0.01	3,000	0	113,176.12	0.01	ric exists	T,F,F,F,F
549	@TAKEU1	6432.T	6432.T	Japan	20251029	5,271,821	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-216,000.00	-1,419.43	42	6,430	6,451	2,400	0	101,452.89	0.01	2,400	0	102,358.14	0.01	ric exists	T,F,F,F,F
550	@PHARM121	6446.TW	6446.TW	Taiwan	20251029	5,035,080	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	789.87	789.87	16	496	497	-8,730	0	-141,718.92	-0.01	-8,730	0	-142,572.52	-0.01	ric exists	T,F,F,F,F
551	@BROTH2	6448.T	6448.T	Japan	20251029	38,753,943	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	164,700.00	1,082.31	17	2,609	2,620	-5,400	0	-92,621.12	-0.01	-5,400	0	-93,235.00	-0.01	ric exists	T,F,F,F,F
552	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251029	248,469	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	5,924.55	5,924.55	5	141	145	-12,000	0	-55,377.36	-0.01	-12,000	1,000	-61,340.48	-0.01	ric exists	T,F,F,F,F
553	@BORAP2	6472.TW	6472.TW	Taiwan	20251029	no ric	no ric	no ric	no trade	-10,190	0	0	-10,190	-10,190	0	0.00	0	0.00	2,473.19	2,473.19	21	629	630	-10,190	0	-209,776.45	-0.02	-10,190	0	-212,347.15	-0.02	ric exists	T,F,F,F,F
554	@FUJIE6	6504.T	6504.T	Japan	20251029	24,422,678	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	16,000.00	105.14	73	11,060	11,078	100	0	7,271.05	0.00	100	0	7,130.01	0.00	ric exists	T,F,F,F,F
555	@FORMO17	6505.TW	6505.TW	Taiwan	20251029	16,925,901	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	79.81	79.81	1	45	45	-13,000	0	-19,252.80	-0.00	-13,000	0	-19,341.20	-0.00	ric exists	T,F,F,F,F
556	@MEIDE2	6508.T	6508.T	Japan	20251029	6,204,859	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	703,000.00	4,619.70	46	6,950	6,969	1,900	0	86,812.17	0.01	1,900	-200	81,779.23	0.01	ric exists	T,F,F,F,F
557	@KOKUS12	6525.T	6525.T	Japan	20251029	44,168,829	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,514	5,387	no posn data	no posn data	no posn data	no posn data	0	100	0.00	0.00	ric exists	T,F,F,F,F
558	@JAPAN382	6544.T	6544.T	Japan	20251029	47,786,986	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-353,600.00	-2,323.65	12	1,824	1,815	-5,200	0	-62,354.87	-0.01	-5,200	-100	-59,729.84	-0.01	ric exists	T,F,F,F,F
559	@MAKIT6	6586.T	6586.T	Japan	20251029	46,079,299	no ric	no ric	cannot calc	500	0	500	0	500	500	4,745.60	0	0.00	-32,954.23	-216.56	31	4,680	4,721	500	500	15,383.60	0.00	0	-200	0.00	0.00	ric exists	T,F,F,F,F
560	@NIDEC6	6594.T	6594.T	Japan	20251029	99,665,006	no ric	no ric	long buy	2,200	0	1,000	1,200	2,200	1,000	1,947.70	0	0.00	-120,426.60	-791.37	13	1,960	1,944	2,200	1,000	28,347.90	0.00	1,200	0	16,252.49	0.00	ric exists	T,F,F,F,F
561	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251029	191,009,996	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	0.00	0.00	8	62	62	15,850	0	126,915.07	0.01	15,850	0	126,915.07	0.01	ric exists	T,F,F,F,F
562	@DAIHE1	6622.T	6622.T	Japan	20251029	2,535,707	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	9,770.00	12,936.50	85.01	64	9,680	9,757	-500	-100	-31,819.08	-0.00	-400	-100	-25,354.05	-0.00	ric exists	T,F,F,F,F
563	@MTECH9	6643.TWO	6643.TWO	Taiwan	20251029	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,472.68	-1,472.68	14	414	417	-10,000	0	-135,334.16	-0.01	-10,000	0	-133,916.91	-0.01	ric exists	T,F,F,F,F
564	@OMRON4	6645.T	6645.T	Japan	20251029	40,866,175	no ric	no ric	buy cover	-1,500	0	200	-1,700	-1,500	200	4,357.50	0	0.00	19,443.35	127.77	29	4,370	4,337	-1,500	200	-43,093.81	-0.00	-1,700	0	-48,706.46	-0.00	ric exists	T,F,F,F,F
565	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251029	165,838	no ric	no ric	no trade	-6,090	0	0	-6,090	-6,090	0	0.00	0	0.00	-919.25	-919.25	8	256	258	-6,090	0	-51,125.38	-0.00	-6,090	0	-50,226.19	-0.00	ric exists	T,F,F,F,F
566	@OKIEL3	6703.T	6703.T	Japan	20251029	13,596,781	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	1,790.00	3,576.73	23.50	12	1,780	1,779	-1,000	-200	-11,702.06	-0.00	-800	0	-9,325.27	-0.00	ric exists	T,F,F,F,F
567	@SONYC16	6758.T	6758.T	Japan	20251029	1,373,328,004	no ric	no ric	cannot calc	200	0	200	0	200	200	4,353.50	0	0.00	-7,756.60	-50.97	28	4,315	4,324	200	200	5,673.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
568	@TDKCO10	6762.T	6762.T	Japan	20251029	557,954,645	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-7,600.00	-49.94	17	2,592	2,572	-400	0	-6,814.80	-0.00	-400	1,000	-6,730.99	-0.00	ric exists	T,F,F,F,F
569	@POWER587	6770.TW	6770.TW	Taiwan	20251029	42,592,502	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-197.86	-197.86	1	32	32	-16,000	0	-16,888.13	-0.00	-16,000	8,000	-16,697.15	-0.00	ric exists	T,F,F,F,F
570	@VISER1	6789.TW	6789.TW	Taiwan	20251029	1,288,521	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	344.62	344.62	8	250	249	5,000	0	40,829.35	0.00	5,000	0	40,501.70	0.00	ric exists	T,F,F,F,F
571	@SHENW4	6806.HK	6806.HK	Hong Kong	20251029	54,352,264	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	0.00	0.00	0	3	3	152,800	0	66,093.11	0.01	152,800	0	66,093.11	0.01	ric exists	T,F,F,F,F
572	@SEIKO2	6834.T	6834.T	Japan	20251029	101,536	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-60,000.00	-394.28	62	9,400	9,583	200	0	12,359.48	0.00	200	0	12,690.11	0.00	ric exists	T,F,F,F,F
573	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251029	20,565,552	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	9	66	66	-4,000	0	-34,037.30	-0.00	-4,000	0	-34,037.30	-0.00	ric exists	T,F,F,F,F
574	@KEYEN4	6861.T	6861.T	Japan	20251029	46,184,844	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	117,000.00	768.86	408	62,050	61,499	100	0	40,792.84	0.00	100	100	39,823.39	0.00	ric exists	T,F,F,F,F
575	@FLATG7	6865.HK	6865.HK	Hong Kong	20251029	3,425,124	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	2	12	12	4,000	0	6,256.48	0.00	4,000	0	6,256.48	0.00	ric exists	T,F,F,F,F
576	@SYSME2	6869.T	6869.T	Japan	20251029	92,113,935	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	227,250.00	1,493.35	11	1,734	1,742	-4,500	0	-51,283.61	-0.00	-4,500	0	-52,513.49	-0.01	ric exists	T,F,F,F,F
577	@HDREN1	6873.TW	6873.TW	Taiwan	20251029	599,637	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-53.05	-53.05	4	130	131	-426	0	-1,819.50	-0.00	-426	0	-1,767.12	-0.00	ric exists	T,F,F,F,F
578	@SUZHO56	688001.SH	688001.SS	China	20251029	281,766	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.28	-0.28	4	30	30	-32	0	-136.44	-0.00	-32	0	-136.14	-0.00	ric exists	T,F,F,F,F
579	@CHINA2417	688009.SH	688009.SS	China	20251029	1,669,352	no ric	no ric	no trade	262,402	0	0	262,402	262,402	0	0.00	0	0.00	-1,197.26	-1,197.26	1	5	5	262,402	0	200,333.68	0.02	262,402	0	201,491.44	0.02	ric exists	T,F,F,F,F
580	@ADVAN315	688012.SH	688012.SS	China	20251029	646,505	no ric	no ric	no trade	-656	0	0	-656	-656	0	0.00	0	0.00	-145.18	-145.18	42	297	293	-656	0	-27,412.60	-0.00	-656	-600	-27,262.03	-0.00	ric exists	T,F,F,F,F
581	@SHANG296	688016.SH	688016.SS	China	20251029	113,266	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-18.61	-18.61	15	105	104	-89	0	-1,321.60	-0.00	-89	0	-1,302.73	-0.00	ric exists	T,F,F,F,F
582	@LEADE63	688017.SH	688017.SS	China	20251029	89,382	no ric	no ric	no trade	-368	0	0	-368	-368	0	0.00	0	0.00	-114.67	-114.67	23	162	160	-368	0	-8,392.84	-0.00	-368	0	-8,276.51	-0.00	ric exists	T,F,F,F,F
583	@SHENZ288	688025.SH	688025.SS	China	20251029	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	144.92	144.92	23	160	157	85	0	1,913.30	0.00	85	0	1,768.01	0.00	ric exists	T,F,F,F,F
584	@SHENZ287	688036.SH	688036.SS	China	20251029	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	8.60	8.60	11	78	77	29	0	317.73	0.00	29	0	309.06	0.00	ric exists	T,F,F,F,F
585	@HYGON1	688041.SH	688041.SS	China	20251029	925,452	no ric	no ric	no trade	-761	0	0	-761	-761	0	0.00	0	0.00	-154.56	-154.56	35	247	247	-761	0	-26,459.87	-0.00	-761	0	-26,300.10	-0.00	ric exists	T,F,F,F,F
586	@PYLON10	688063.SH	688063.SS	China	20251029	125,020	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-24.91	-24.91	9	65	64	-70	0	-642.10	-0.00	-70	0	-617.05	-0.00	ric exists	T,F,F,F,F
587	@PIOTE1	688072.SH	688072.SS	China	20251029	232,006	no ric	no ric	no trade	-1,241	0	0	-1,241	-1,241	0	0.00	0	0.00	-674.69	-674.69	46	327	321	-1,241	0	-57,146.21	-0.01	-1,241	0	-56,460.26	-0.01	ric exists	T,F,F,F,F
588	@SHAND206	688087.SH	688087.SS	China	20251029	12,642	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.01	-1.01	4	30	30	-42	0	-175.65	-0.00	-42	0	-174.60	-0.00	ric exists	T,F,F,F,F
589	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251029	299,032,562	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	0.00	0.00	2	12	12	58,500	0	88,639.22	0.01	58,500	0	88,639.22	0.01	ric exists	T,F,F,F,F
590	@WILLF1	688100.SH	688100.SS	China	20251029	59,752	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	5.87	5.87	5	38	37	65	0	345.27	0.00	65	0	339.33	0.00	ric exists	T,F,F,F,F
591	@SUZHO69	688106.SH	688106.SS	China	20251029	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.08	-0.08	3	21	21	48	0	139.42	0.00	48	0	139.47	0.00	ric exists	T,F,F,F,F
592	@DOSIL1	688110.SH	688110.SS	China	20251029	77,319	no ric	no ric	no trade	-599	0	0	-599	-599	0	0.00	0	0.00	25.17	25.17	14	101	102	-599	0	-8,548.04	-0.00	-599	0	-8,571.52	-0.00	ric exists	T,F,F,F,F
593	@BEIJI307	688111.SH	688111.SS	China	20251029	259,352	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	9.56	9.56	48	338	333	70	0	3,329.89	0.00	70	0	3,319.67	0.00	ric exists	T,F,F,F,F
594	@MGITE1	688114.SH	688114.SS	China	20251029	no ric	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	260.29	260.29	9	65	65	-5,300	0	-48,615.84	-0.00	-5,300	0	-48,866.54	-0.00	ric exists	T,F,F,F,F
595	@WESTE190	688122.SH	688122.SS	China	20251029	75,628	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-94.77	-94.77	12	87	86	-89	0	-1,093.44	-0.00	-89	0	-998.45	-0.00	ric exists	T,F,F,F,F
596	@NATIO264	688126.SH	688126.SS	China	20251029	no ric	no ric	no ric	no trade	-3,232	0	0	-3,232	-3,232	0	0.00	0	0.00	-284.14	-284.14	4	25	25	-3,232	0	-11,467.98	-0.00	-3,232	0	-11,181.59	-0.00	ric exists	T,F,F,F,F
597	@ZHEJI368	688127.SH	688127.SS	China	20251029	732,388	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	4.88	4.88	5	32	32	-1,000	0	-4,575.13	-0.00	-1,000	0	-4,579.11	-0.00	ric exists	T,F,F,F,F
598	@VANCH1	688153.SH	688153.SS	China	20251029	177,758	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-7.93	-7.93	5	38	38	-52	0	-282.00	-0.00	-52	0	-274.02	-0.00	ric exists	T,F,F,F,F
599	@SHANG320	688155.SH	688155.SS	China	20251029	377,550	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-50.81	-50.81	9	67	66	-400	0	-3,764.34	-0.00	-400	0	-3,712.79	-0.00	ric exists	T,F,F,F,F
600	@BRIGH82	688166.SH	688166.SS	China	20251029	408,649	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-46.57	-46.57	8	54	54	-1,200	0	-9,210.55	-0.00	-1,200	-1,200	-9,162.16	-0.00	ric exists	T,F,F,F,F
601	@FOCUS98	688167.SH	688167.SS	China	20251029	49,722	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-271.79	-271.79	23	163	162	-900	0	-20,667.96	-0.00	-900	0	-20,392.09	-0.00	ric exists	T,F,F,F,F
602	@BEIJI316	688169.SH	688169.SS	China	20251029	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-16.90	-16.90	27	188	185	-38	0	-1,008.18	-0.00	-38	0	-991.08	-0.00	ric exists	T,F,F,F,F
603	@HALOM1	688173.SH	688173.SS	China	20251029	347,124	no ric	no ric	no trade	-33,067	0	0	-33,067	-33,067	0	0.00	0	0.00	-2,012.68	-2,012.68	2	16	16	-33,067	0	-76,155.32	-0.01	-33,067	0	-74,127.60	-0.01	ric exists	T,F,F,F,F
604	@BIOTH1	688177.SH	688177.SS	China	20251029	242,935	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	78.03	78.03	4	27	27	-850	0	-3,196.82	-0.00	-850	0	-3,274.22	-0.00	ric exists	T,F,F,F,F
605	@ZHUZH19	688187.SH	688187.SS	China	20251029	427,611	no ric	no ric	no trade	4,635	0	0	4,635	4,635	0	0.00	0	0.00	730.29	730.29	8	58	57	4,635	0	37,619.28	0.00	4,635	0	36,881.58	0.00	ric exists	T,F,F,F,F
606	@SHANG297	688188.SH	688188.SS	China	20251029	289,927	no ric	no ric	no trade	12,042	0	0	12,042	12,042	0	0.00	0	0.00	3,944.84	3,944.84	20	143	143	12,042	0	242,527.76	0.02	12,042	0	238,535.11	0.02	ric exists	T,F,F,F,F
607	@DIZAL1	688192.SH	688192.SS	China	20251029	509,656	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	90.83	90.83	8	59	59	-900	0	-7,489.81	-0.00	-900	0	-7,579.16	-0.00	ric exists	T,F,F,F,F
608	@BEIJI309	688198.SH	688198.SS	China	20251029	2,457	no ric	no ric	no trade	-144	0	0	-144	-144	0	0.00	0	0.00	-84.23	-84.23	16	114	112	-144	0	-2,312.36	-0.00	-144	0	-2,227.68	-0.00	ric exists	T,F,F,F,F
609	@AUTEL3	688208.SH	688208.SS	China	20251029	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.30	-3.30	5	39	39	-58	0	-316.50	-0.00	-58	0	-313.14	-0.00	ric exists	T,F,F,F,F
610	@SMART191	688213.SH	688213.SS	China	20251029	453,931	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-581.47	-581.47	16	113	112	-3,000	0	-47,945.91	-0.00	-3,000	0	-47,354.99	-0.00	ric exists	T,F,F,F,F
611	@HITGE1	688222.SH	688222.SS	China	20251029	66,319	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	5.39	5.39	3	25	24	36	0	125.05	0.00	36	0	119.64	0.00	ric exists	T,F,F,F,F
612	@SICCC1	688234.SH	688234.SS	China	20251029	251,803	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.00	-2.00	10	74	73	-24	0	-249.02	-0.00	-24	0	-246.97	-0.00	ric exists	T,F,F,F,F
613	@JADAR3	688252.SH	688252.SS	China	20251029	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.29	1.29	4	27	27	44	0	169.63	0.00	44	0	168.31	0.00	ric exists	T,F,F,F,F
614	@CAMBR63	688256.SH	688256.SS	China	20251029	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	13.12	13.12	206	1,461	1,473	-6	0	-1,234.78	-0.00	-6	0	-1,247.65	-0.00	ric exists	T,F,F,F,F
615	@SUZHO65	688266.SH	688266.SS	China	20251029	no ric	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	29,996.05	29,996.05	12	87	90	-16,600	0	-203,429.94	-0.02	-16,600	0	-233,385.89	-0.02	ric exists	T,F,F,F,F
616	@SHANG411	688271.SH	688271.SS	China	20251029	287,544	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-25.01	-25.01	21	147	145	-91	0	-1,878.64	-0.00	-91	0	-1,853.26	-0.00	ric exists	T,F,F,F,F
617	@ZHEJI344	688298.SH	688298.SS	China	20251029	119,110	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	2.13	2.13	4	25	25	-82	0	-289.57	-0.00	-82	0	-291.65	-0.00	ric exists	T,F,F,F,F
618	@NOVOR19	688300.SH	688300.SS	China	20251029	89,617	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-1.81	-1.81	9	65	65	81	0	743.91	0.00	81	0	745.58	0.00	ric exists	T,F,F,F,F
619	@IRAYT1	688301.SH	688301.SS	China	20251029	180,899	no ric	no ric	no trade	-10,012	0	0	-10,012	-10,012	0	0.00	0	0.00	2,687.76	2,687.76	16	116	116	-10,012	0	-163,001.31	-0.02	-10,012	0	-165,656.92	-0.02	ric exists	T,F,F,F,F
620	@FORTU131	688318.SH	688318.SS	China	20251029	36,111	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	44.58	44.58	22	153	153	74	0	1,599.61	0.00	74	0	1,554.71	0.00	ric exists	T,F,F,F,F
621	@CHENG97	688319.SH	688319.SS	China	20251029	no ric	no ric	no ric	no trade	-443	0	0	-443	-443	0	0.00	0	0.00	-49.44	-49.44	3	24	23	-443	0	-1,499.49	-0.00	-443	0	-1,449.76	-0.00	ric exists	T,F,F,F,F
622	@ORBBE1	688322.SH	688322.SS	China	20251029	79,927	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	39.98	39.98	12	88	87	-1,700	0	-21,087.02	-0.00	-1,700	0	-21,122.84	-0.00	ric exists	T,F,F,F,F
623	@REMEG4	688331.SH	688331.SS	China	20251029	115,986	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-26.89	-26.89	13	91	90	-300	0	-3,858.15	-0.00	-300	-300	-3,830.51	-0.00	ric exists	T,F,F,F,F
624	@XIANB2	688333.SH	688333.SS	China	20251029	12,938	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-6,412.16	-6,412.16	11	78	77	-8,100	0	-89,109.42	-0.01	-8,100	0	-82,679.68	-0.01	ric exists	T,F,F,F,F
625	@CICTM1	688387.SH	688387.SS	China	20251029	338,889	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-2.28	-2.28	1	7	7	-56	0	-53.95	-0.00	-56	0	-51.66	-0.00	ric exists	T,F,F,F,F
626	@SBTUL1	688392.SH	688392.SS	China	20251029	17,173	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	47.23	47.23	16	115	115	-200	0	-3,252.17	-0.00	-200	0	-3,298.76	-0.00	ric exists	T,F,F,F,F
627	@SICHU130	688506.SH	688506.SS	China	20251029	no ric	no ric	no ric	no trade	-1,004	0	0	-1,004	-1,004	0	0.00	0	0.00	1,008.27	1,008.27	48	344	341	-1,004	0	-48,608.63	-0.00	-1,004	0	-49,607.33	-0.00	ric exists	T,F,F,F,F
628	@SINOC19	688520.SH	688520.SS	China	20251029	204,344	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	113.41	113.41	7	53	52	-5,500	0	-40,774.03	-0.00	-5,500	0	-40,879.40	-0.00	ric exists	T,F,F,F,F
629	@VERIS21	688521.SH	688521.SS	China	20251029	384,726	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	614.49	614.49	24	168	166	-2,200	0	-51,993.66	-0.00	-2,200	0	-52,597.90	-0.01	ric exists	T,F,F,F,F
630	@PEAKI2	688536.SH	688536.SS	China	20251029	no ric	no ric	no ric	no trade	-2,615	0	0	-2,615	-2,615	0	0.00	0	0.00	-4,022.38	-4,022.38	24	170	169	-2,615	0	-62,722.43	-0.01	-2,615	0	-58,687.69	-0.01	ric exists	T,F,F,F,F
631	@QINGD55	688556.SH	688556.SS	China	20251029	145,473	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-2,013.68	-2,013.68	2	11	11	-54,000	0	-82,681.97	-0.01	-54,000	12,600	-80,651.99	-0.01	ric exists	T,F,F,F,F
632	@SHENZ323	688559.SH	688559.SS	China	20251029	279,502	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-681.21	-681.21	6	41	41	-3,300	0	-19,276.83	-0.00	-3,300	-3,300	-18,591.81	-0.00	ric exists	T,F,F,F,F
633	@QIANX1	688561.SH	688561.SS	China	20251029	90,352	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.35	-1.35	5	35	35	-44	0	-217.67	-0.00	-44	0	-216.27	-0.00	ric exists	T,F,F,F,F
634	@FARAS1	688567.SH	688567.SS	China	20251029	581,195	no ric	no ric	no trade	-13,697	0	0	-13,697	-13,697	0	0.00	0	0.00	-664.65	-664.65	3	18	18	-13,697	0	-34,651.30	-0.00	-13,697	0	-33,979.80	-0.00	ric exists	T,F,F,F,F
635	@GEOVI3	688568.SH	688568.SS	China	20251029	595,286	no ric	no ric	no trade	-13,749	0	0	-13,749	-13,749	0	0.00	0	0.00	-364.03	-364.03	6	42	42	-13,749	0	-80,933.99	-0.01	-13,749	0	-80,554.02	-0.01	ric exists	T,F,F,F,F
636	@CHIPS11	688595.SH	688595.SS	China	20251029	205,444	no ric	no ric	no trade	-995	0	0	-995	-995	0	0.00	0	0.00	16.82	16.82	5	36	36	-995	0	-5,004.96	-0.00	-995	0	-5,020.79	-0.00	ric exists	T,F,F,F,F
637	@TRINA7	688599.SH	688599.SS	China	20251029	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	24.88	24.88	3	20	19	89	0	247.22	0.00	89	0	222.29	0.00	ric exists	T,F,F,F,F
638	@HUATA5	6886.HK	6886.HK	Hong Kong	20251029	85,673,544	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	3	21	21	16,000	0	42,801.51	0.00	16,000	0	42,801.51	0.00	ric exists	T,F,F,F,F
639	@APTME1	688617.SH	688617.SS	China	20251029	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	4.64	4.64	38	271	269	-5	0	-190.89	-0.00	-5	0	-195.48	-0.00	ric exists	T,F,F,F,F
640	@ANHUI137	688639.SH	688639.SS	China	20251029	209,774	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-12.50	-12.50	5	35	35	-78	0	-389.93	-0.00	-78	0	-377.35	-0.00	ric exists	T,F,F,F,F
641	@SHANG360	688660.SH	688660.SS	China	20251029	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.80	-2.80	3	21	20	-91	0	-263.54	-0.00	-91	0	-260.69	-0.00	ric exists	T,F,F,F,F
642	@JIANG356	688685.SH	688685.SS	China	20251029	295,272	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.65	0.65	9	65	65	-5	0	-45.55	-0.00	-5	0	-46.19	-0.00	ric exists	T,F,F,F,F
643	@SUZHO73	688698.SH	688698.SS	China	20251029	no ric	no ric	no ric	no trade	-904	0	0	-904	-904	0	0.00	0	0.00	-726.13	-726.13	13	94	90	-904	0	-12,011.74	-0.00	-904	0	-11,283.23	-0.00	ric exists	T,F,F,F,F
644	@PUYAS1	688766.SH	688766.SS	China	20251029	143,254	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	117.32	117.32	20	143	146	-300	0	-6,042.89	-0.00	-300	0	-6,159.02	-0.00	ric exists	T,F,F,F,F
645	@ZHUHA19	688772.SH	688772.SS	China	20251029	1,800,750	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.23	1.23	4	28	27	68	0	264.75	0.00	68	0	263.47	0.00	ric exists	T,F,F,F,F
646	@XTCNE1	688778.SH	688778.SS	China	20251029	724,189	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	745.36	745.36	12	87	84	700	0	8,578.37	0.00	700	0	7,831.32	0.00	ric exists	T,F,F,F,F
647	@SUZHO83	688800.SH	688800.SS	China	20251029	317,741	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-28.92	-28.92	11	79	78	-93	0	-1,041.32	-0.00	-93	0	-1,012.20	-0.00	ric exists	T,F,F,F,F
648	@TIANN5	688819.SH	688819.SS	China	20251029	171,094	no ric	no ric	no trade	26,398	0	0	26,398	26,398	0	0.00	0	0.00	4,175.05	4,175.05	5	32	32	26,398	0	118,915.09	0.01	26,398	0	114,716.59	0.01	ric exists	T,F,F,F,F
649	@FERRO28	6890.T	6890.T	Japan	20251029	3,657,579	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-399,500.00	-2,625.28	33	4,990	4,936	-1,700	0	-55,768.85	-0.01	-1,700	0	-52,876.53	-0.01	ric exists	T,F,F,F,F
650	@JEOLL1	6951.T	6951.T	Japan	20251029	7,425,620	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	5,185.00	4,066.30	26.72	34	5,144	5,186	-100	-100	-3,381.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
651	@FANUC2	6954.T	6954.T	Japan	20251029	224,427,781	no ric	no ric	buy cover	0	0	200	-200	0	200	4,831.50	0	0.00	837.19	5.50	32	4,823	4,820	0	200	0.00	0.00	-200	900	-6,326.74	-0.00	ric exists	T,F,F,F,F
652	@MITSU88	6966.T	6966.T	Japan	20251029	8,731,936	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	37,400.00	245.77	5	768	773	-3,400	0	-17,166.52	-0.00	-3,400	0	-17,325.27	-0.00	ric exists	T,F,F,F,F
653	@TAIYO10	6976.T	6976.T	Japan	20251029	23,535,043	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,134.00	-8,226.87	-54.06	28	4,216	4,192	-100	-100	-2,771.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
654	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251029	117,242	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,600	0	-1,787.86	-0.00	-1,600	0	-1,787.86	-0.00	ric exists	T,F,F,F,F
655	@NITTO9	6988.T	6988.T	Japan	20251029	213,558,345	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-23,400.00	-153.77	25	3,875	3,898	600	0	15,284.99	0.00	600	-3,700	15,361.57	0.00	ric exists	T,F,F,F,F
656	@KAWAS12	7012.T	7012.T	Japan	20251029	26,890,506	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	260,000.00	1,708.57	78	11,795	12,013	-1,300	0	-100,805.33	-0.01	-1,300	0	-102,001.64	-0.01	ric exists	T,F,F,F,F
657	@ISHIK5	7013.T	7013.T	Japan	20251029	254,594,702	no ric	no ric	buy cover	-2,900	0	1,500	-4,400	-2,900	1,500	3,118.93	0	0.00	-91,604.10	-601.97	20	3,105	3,124	-2,900	1,500	-59,197.29	-0.01	-4,400	0	-88,906.62	-0.01	ric exists	T,F,F,F,F
658	@ZENKO1	7164.T	7164.T	Japan	20251029	16,497,226	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-396,000.00	-2,602.28	21	3,154	3,165	8,800	0	182,467.94	0.02	8,800	0	184,145.22	0.02	ric exists	T,F,F,F,F
659	@TOKYO87	7173.T	7173.T	Japan	20251029	4,511,734	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	32,000.00	210.29	47	7,140	7,224	-200	0	-9,387.94	-0.00	-200	0	-9,550.29	-0.00	ric exists	T,F,F,F,F
660	@JAPAN374	7182.T	7182.T	Japan	20251029	324,611,608	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	3,600.00	23.66	11	1,700	1,706	-200	0	-2,235.88	-0.00	-200	-200	-2,248.24	-0.00	ric exists	T,F,F,F,F
661	@TOYOT17	7203.T	7203.T	Japan	20251029	1,698,952,375	no ric	no ric	long buy	1,800	0	500	1,300	1,800	500	3,151.00	0	0.00	-35,102.41	-230.67	21	3,146	3,151	1,800	500	37,228.32	0.00	1,300	1,300	26,965.17	0.00	ric exists	T,F,F,F,F
662	@HINOM2	7205.T	7205.T	Japan	20251029	38,238,142	no ric	no ric	long buy	2,200	0	400	1,800	2,200	400	363.40	0	0.00	-16,669.45	-109.54	2	360	363	2,200	400	5,206.76	0.00	1,800	0	4,338.84	0.00	ric exists	T,F,F,F,F
663	@MITSU97	7211.T	7211.T	Japan	20251029	52,609,175	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	79,200.00	520.46	3	388	392	-6,600	0	-16,835.18	-0.00	-6,600	-1,100	-17,269.01	-0.00	ric exists	T,F,F,F,F
664	@DAISH7	7327.T	7327.T	Japan	20251029	27,557,060	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	1,457.50	63,081.05	414.53	9	1,442	1,453	-2,600	-200	-24,647.95	-0.00	-2,400	0	-23,030.58	-0.00	ric exists	T,F,F,F,F
665	@HIROS2	7337.T	7337.T	Japan	20251029	37,064,385	900	900	short sell	-1,300	0	-900	-400	-1,300	0	0.00	900	1,427.56	5,116.49	33.62	9	1,426	1,428	-1,300	-900	-12,187.23	-0.00	-400	0	-3,756.01	-0.00	ric exists	T,F,F,F,F
666	@RYOHI2	7453.T	7453.T	Japan	20251029	145,362,649	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	25,500.00	167.57	19	2,870	2,884	-600	0	-11,320.75	-0.00	-600	900	-11,430.91	-0.00	ric exists	T,F,F,F,F
667	@SAIZE1	7581.T	7581.T	Japan	20251029	3,811,466	no ric	no ric	cannot calc	200	0	200	0	200	200	5,007.50	0	0.00	-8,565.10	-56.28	33	4,965	4,994	200	200	6,528.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
668	@GULLI2	7599.T	7599.T	Japan	20251029	10,925,485	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	188,600.00	1,239.37	7	1,137	1,141	-8,200	0	-61,293.80	-0.01	-8,200	-200	-62,220.77	-0.01	ric exists	T,F,F,F,F
669	@SUGIP2	7649.T	7649.T	Japan	20251029	22,480,185	no ric	no ric	long sell	700	0	-300	1,000	700	0	0.00	300	3,311.00	-93,264.56	-612.88	22	3,285	3,304	700	-300	15,117.35	0.00	1,000	-100	22,148.81	0.00	ric exists	T,F,F,F,F
670	@TOKIM1	7721.T	7721.T	Japan	20251029	149,079	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	54,000.00	354.86	39	5,890	6,011	-300	0	-11,616.59	-0.00	-300	-100	-11,911.69	-0.00	ric exists	T,F,F,F,F
671	@NIKON3	7731.T	7731.T	Japan	20251029	33,271,925	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,250.00	-14.79	12	1,816	1,817	100	0	1,194.20	0.00	100	0	1,202.94	0.00	ric exists	T,F,F,F,F
672	@TOPCO3	7732.T	7732.T	Japan	20251029	1,102,670	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	22	3,283	3,283	-100	0	-2,158.31	-0.00	-100	-100	-2,147.51	-0.00	ric exists	T,F,F,F,F
673	@OLYMP17	7733.T	7733.T	Japan	20251029	265,982,985	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	1,930.00	80,537.46	529.24	13	1,922	1,919	-2,000	-100	-25,277.76	-0.00	-1,900	0	-24,415.70	-0.00	ric exists	T,F,F,F,F
674	@HOYAC2	7741.T	7741.T	Japan	20251029	78,395,435	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-3,000.00	-19.71	157	23,855	23,831	-100	0	-15,682.73	-0.00	-100	-100	-15,584.63	-0.00	ric exists	T,F,F,F,F
675	@RICOH7	7752.T	7752.T	Japan	20251029	90,511,588	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-18,600.00	-122.23	9	1,319	1,324	-6,200	0	-53,762.41	-0.01	-6,200	400	-53,371.71	-0.01	ric exists	T,F,F,F,F
676	@DMATR1	7777.T	7777.T	Japan	20251029	6,198,095	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	45,100.00	296.37	2	299	299	-4,100	0	-8,059.30	-0.00	-4,100	0	-8,313.98	-0.00	ric exists	T,F,F,F,F
677	@TOPPA4	7911.T	7911.T	Japan	20251029	41,846,908	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	78,000.00	512.57	24	3,698	3,715	-1,000	0	-24,311.35	-0.00	-1,000	-600	-24,699.92	-0.00	ric exists	T,F,F,F,F
678	@ASICS5	7936.T	7936.T	Japan	20251029	171,783,778	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	97,500.00	640.71	26	3,925	3,922	-3,900	0	-100,634.40	-0.01	-3,900	-1,400	-100,768.60	-0.01	ric exists	T,F,F,F,F
679	@YAMAH3	7951.T	7951.T	Japan	20251029	99,567,787	800	800	short sell	-1,500	0	-800	-700	-1,500	0	0.00	800	982.77	14,308.90	94.03	6	978	981	-1,500	-800	-9,647.29	-0.00	-700	-700	-4,550.06	-0.00	ric exists	T,F,F,F,F
680	@ITOCH7	8001.T	8001.T	Japan	20251029	251,035,386	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-249,400.00	-1,638.91	58	8,765	8,797	2,900	0	167,106.03	0.02	2,900	0	167,901.23	0.02	ric exists	T,F,F,F,F
681	@NANYA13	8046.TW	8046.TW	Taiwan	20251029	1,837,062	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,974.81	2,974.81	10	290	286	6,000	0	57,046.54	0.01	6,000	0	54,089.37	0.01	ric exists	T,F,F,F,F
682	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251029	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	326.77	326.77	4	129	133	-733	0	-3,094.75	-0.00	-733	0	-3,423.67	-0.00	ric exists	T,F,F,F,F
683	@MITSU65	8058.T	8058.T	Japan	20251029	552,971,600	no ric	no ric	long buy	1,700	0	1,600	100	1,700	1,600	3,658.81	0	0.00	-2,080.52	-13.67	24	3,659	3,658	1,700	1,600	40,893.43	0.00	100	100	2,406.54	0.00	ric exists	T,F,F,F,F
684	@SANRI4	8136.T	8136.T	Japan	20251029	37,899,835	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	7,215.50	-17,793.80	-116.93	47	7,145	7,326	0	-200	0.00	0.00	200	100	9,555.52	0.00	ric exists	T,F,F,F,F
685	@TAKAS8	8233.T	8233.T	Japan	20251029	34,370,111	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	1,654.00	17,039.25	111.97	11	1,622	1,632	-500	-100	-5,330.02	-0.00	-400	0	-4,332.95	-0.00	ric exists	T,F,F,F,F
686	@MITSU52	8306.T	8306.T	Japan	20251029	1,685,875,884	no ric	no ric	long sell	8,400	0	-8,700	17,100	8,400	0	0.00	8,700	2,278.67	102,511.41	673.64	15	2,280	2,279	8,400	-8,700	125,936.49	0.01	17,100	0	254,304.82	0.02	ric exists	T,F,F,F,F
687	@RESON3	8308.T	8308.T	Japan	20251029	504,306,851	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	1,457.92	-30,427.44	-199.95	10	1,459	1,458	0	-2,400	0.00	0.00	2,400	1,300	23,085.53	0.00	ric exists	T,F,F,F,F
688	@SUMIT21	8316.T	8316.T	Japan	20251029	663,615,250	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	4,102.43	-8,986.66	-59.06	27	4,081	4,102	0	-700	0.00	0.00	700	-1,100	18,842.19	0.00	ric exists	T,F,F,F,F
689	@CHIBA1	8331.T	8331.T	Japan	20251029	95,730,554	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	1,490.95	5,893.40	38.73	10	1,486	1,489	-1,100	-1,100	-10,742.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
690	@FUKUO4	8354.T	8354.T	Japan	20251029	25,478,979	500	500	short sell	-900	0	-500	-400	-900	0	0.00	500	4,436.20	25,255.82	165.97	29	4,431	4,435	-900	-500	-26,217.21	-0.00	-400	0	-11,742.93	-0.00	ric exists	T,F,F,F,F
691	@SURUG3	8358.T	8358.T	Japan	20251029	17,720,289	no ric	no ric	long sell	200	0	-300	500	200	0	0.00	300	1,509.33	-11,329.43	-74.45	10	1,502	1,513	200	-300	1,974.89	0.00	500	-1,400	5,000.82	0.00	ric exists	T,F,F,F,F
692	@SHIGA1	8366.T	8366.T	Japan	20251029	4,067,103	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	90,000.00	591.43	40	6,080	6,120	-600	0	-23,982.64	-0.00	-600	0	-24,451.35	-0.00	ric exists	T,F,F,F,F
693	@HOKUG1	8377.T	8377.T	Japan	20251029	19,722,853	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	3,625.50	6,552.87	43.06	24	3,609	3,613	-300	-200	-7,117.87	-0.00	-100	0	-2,382.34	-0.00	ric exists	T,F,F,F,F
694	@SAPPO2	8524.T	8524.T	Japan	20251029	40,631,439	1,700	1,700	short sell	-5,200	0	-1,700	-3,500	-5,200	0	0.00	1,700	721.18	57,620.31	378.65	5	714	721	-5,200	-1,700	-24,408.65	-0.00	-3,500	-500	-16,644.32	-0.00	ric exists	T,F,F,F,F
695	@ORIXC4	8591.T	8591.T	Japan	20251029	226,311,436	no ric	no ric	long buy	15,400	0	5,700	9,700	15,400	5,700	3,709.00	0	0.00	-606,674.18	-3,986.71	24	3,693	3,709	15,400	5,700	373,888.61	0.04	9,700	1,800	237,685.69	0.02	ric exists	T,F,F,F,F
696	@NKSJH1	8630.T	8630.T	Japan	20251029	169,785,149	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45,900.00	-301.63	30	4,551	4,577	900	0	26,927.22	0.00	900	0	27,092.72	0.00	ric exists	T,F,F,F,F
697	@OSAKA14	8697.T	8697.T	Japan	20251029	227,017,883	no ric	no ric	long buy	4,500	0	800	3,700	4,500	800	1,730.31	0	0.00	-358,889.98	-2,358.41	11	1,686	1,719	4,500	800	49,893.17	0.00	3,700	200	42,935.73	0.00	ric exists	T,F,F,F,F
698	@SENSH4	8714.T	8714.T	Japan	20251029	30,181,498	1,300	1,300	short sell	-5,500	0	-1,300	-4,200	-5,500	0	0.00	1,300	643.92	41,545.59	273.01	4	641	644	-5,500	-1,300	-23,177.30	-0.00	-4,200	0	-17,857.73	-0.00	ric exists	T,F,F,F,F
699	@MILLE41	8766.T	8766.T	Japan	20251029	365,821,399	no ric	no ric	long buy	1,200	0	300	900	1,200	300	5,801.00	0	0.00	-136,913.12	-899.71	38	5,771	5,795	1,200	300	45,527.58	0.00	900	0	34,810.79	0.00	ric exists	T,F,F,F,F
700	@TOKYO50	8804.T	8804.T	Japan	20251029	36,832,664	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	22,650.00	148.84	19	2,826	2,830	-300	0	-5,572.61	-0.00	-300	0	-5,692.89	-0.00	ric exists	T,F,F,F,F
701	@LEOPA2	8848.T	8848.T	Japan	20251029	31,976,807	100	100	short sell	-1,400	0	-100	-1,300	-1,400	0	0.00	100	635.00	19,695.87	129.43	4	620	626	-1,400	-100	-5,706.40	-0.00	-1,300	-1,300	-5,391.33	-0.00	ric exists	T,F,F,F,F
702	@RELOH1	8876.T	8876.T	Japan	20251029	18,016,815	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	3,500.00	23.00	11	1,657	1,663	-100	0	-1,089.34	-0.00	-100	-100	-1,106.79	-0.00	ric exists	T,F,F,F,F
703	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251029	1,440,712	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	19.38	19.38	6	185	188	-291	0	-1,761.96	-0.00	-291	0	-1,782.16	-0.00	ric exists	T,F,F,F,F
704	@KAORI1	8996.TW	8996.TW	Taiwan	20251029	2,560,018	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	603	597	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
705	@NIPPO126	9072.T	9072.T	Japan	20251029	4,653,773	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	4,000.00	26.29	22	3,408	3,418	-400	0	-8,961.93	-0.00	-400	0	-8,943.25	-0.00	ric exists	T,F,F,F,F
706	@MITSU91	9104.T	9104.T	Japan	20251029	31,381,255	800	800	short sell	-3,900	0	-800	-3,100	-3,900	0	0.00	800	4,507.38	155,265.62	1,020.31	30	4,499	4,505	-3,900	-800	-115,351.38	-0.01	-3,100	0	-92,204.09	-0.01	ric exists	T,F,F,F,F
707	@KAWAS14	9107.T	9107.T	Japan	20251029	39,821,202	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	42,900.00	281.91	14	2,190	2,189	-6,600	0	-95,001.64	-0.01	-6,600	-300	-94,806.87	-0.01	ric exists	T,F,F,F,F
708	@SGHOL2	9143.T	9143.T	Japan	20251029	41,469,020	no ric	no ric	buy cover	0	0	300	-300	0	300	1,434.83	0	0.00	7,222.02	47.46	9	1,424	1,431	0	300	0.00	0.00	-300	100	-2,863.12	-0.00	ric exists	T,F,F,F,F
709	@MITSU67	9301.T	9301.T	Japan	20251029	36,415,980	no ric	no ric	buy cover	-1,600	0	1,200	-2,800	-1,600	1,200	1,102.33	0	0.00	72,114.02	473.89	7	1,092	1,103	-1,600	1,200	-11,491.68	-0.00	-2,800	500	-20,559.28	-0.00	ric exists	T,F,F,F,F
710	@MITSU94	9302.T	9302.T	Japan	20251029	8,383,638	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	60,000.00	394.28	26	3,900	3,929	-800	0	-20,511.47	-0.00	-800	0	-20,801.31	-0.00	ric exists	T,F,F,F,F
711	@NIPPO115	9432.T	9432.T	Japan	20251029	5,243,772,114	no ric	no ric	no trade	141,100	0	0	141,100	141,100	0	0.00	0	0.00	-183,430.00	-1,205.39	1	159	159	141,100	0	147,584.05	0.01	141,100	0	148,045.40	0.01	ric exists	T,F,F,F,F
712	@KDDIC3	9433.T	9433.T	Japan	20251029	746,841,305	no ric	no ric	long buy	9,500	0	400	9,100	9,500	400	2,434.00	0	0.00	-163,863.28	-1,076.81	16	2,434	2,430	9,500	400	152,014.98	0.01	9,100	0	145,957.15	0.01	ric exists	T,F,F,F,F
713	@SOFTB31	9434.T	9434.T	Japan	20251029	5,053,012,672	no ric	no ric	long buy	72,900	0	21,200	51,700	72,900	21,200	217.64	0	0.00	-137,979.91	-906.72	1	217	218	72,900	21,200	103,999.07	0.01	51,700	0	74,197.74	0.01	ric exists	T,F,F,F,F
714	@CHUGO3	9504.T	9504.T	Japan	20251029	26,939,254	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	70,800.00	465.26	6	846	856	-5,900	0	-32,806.65	-0.00	-5,900	1,300	-33,105.61	-0.00	ric exists	T,F,F,F,F
715	@TOHOK9	9506.T	9506.T	Japan	20251029	60,907,704	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	915,200.00	6,014.16	7	1,049	1,063	-28,600	0	-197,234.88	-0.02	-28,600	0	-202,234.51	-0.02	ric exists	T,F,F,F,F
716	@ELECP2	9513.T	9513.T	Japan	20251029	23,319,808	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	48,600.00	319.37	19	2,886	2,914	-1,800	0	-34,151.60	-0.00	-1,800	0	-34,298.61	-0.00	ric exists	T,F,F,F,F
717	@TOKYO51	9531.T	9531.T	Japan	20251029	67,885,746	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-15,300.00	-100.54	35	5,363	5,424	900	0	31,731.64	0.00	900	0	31,672.94	0.00	ric exists	T,F,F,F,F
718	@OSAKA6	9532.T	9532.T	Japan	20251029	62,613,252	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	36,400.00	239.20	28	4,274	4,269	1,400	0	39,337.32	0.00	1,400	-400	38,902.37	0.00	ric exists	T,F,F,F,F
719	@TOHOG1	9533.T	9533.T	Japan	20251029	8,408,504	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	83,200.00	546.74	30	4,511	4,468	800	0	23,724.93	0.00	800	0	23,061.98	0.00	ric exists	T,F,F,F,F
720	@KYORI6	9616.T	9616.T	Japan	20251029	8,603,211	400	400	short sell	-7,200	0	-400	-6,800	-7,200	0	0.00	400	2,972.62	515,372.71	3,386.73	19	2,950	2,969	-7,200	-400	-139,659.45	-0.01	-6,800	0	-134,554.37	-0.01	ric exists	T,F,F,F,F
721	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251029	347,662,035	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	17	131	131	150	0	2,525.76	0.00	150	0	2,525.76	0.00	ric exists	T,F,F,F,F
722	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251029	548,485,981	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	1	9	9	1,800	0	2,110.98	0.00	1,800	0	2,110.98	0.00	ric exists	T,F,F,F,F
723	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251029	74,607,621	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	0.00	0.00	3	20	20	-62,000	0	-162,503.63	-0.02	-62,000	0	-162,503.63	-0.02	ric exists	T,F,F,F,F
724	@SUMIS7	9719.T	9719.T	Japan	20251029	29,423,681	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-76,000.00	-499.43	28	4,334	4,236	-1,000	0	-28,492.54	-0.00	-1,000	0	-27,852.82	-0.00	ric exists	T,F,F,F,F
725	@NITOR1	9843.T	9843.T	Japan	20251029	87,720,946	400	400	short sell	-1,700	0	-400	-1,300	-1,700	0	0.00	400	2,515.25	17,084.60	112.27	17	2,513	2,516	-1,700	-400	-28,085.59	-0.00	-1,300	-300	-21,476.04	-0.00	ric exists	T,F,F,F,F
726	@YOSHI3	9861.T	9861.T	Japan	20251029	2,491,342	no ric	no ric	long buy	1,200	0	400	800	1,200	400	3,012.75	0	0.00	-53,178.33	-349.46	20	3,000	3,013	1,200	400	23,667.08	0.00	800	600	16,013.08	0.00	ric exists	T,F,F,F,F
727	@XPENG2	9868.HK	9868.HK	Hong Kong	20251029	152,321,951	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	11	87	88	-2,000	0	-22,386.86	-0.00	-2,000	0	-22,386.86	-0.00	ric exists	T,F,F,F,F
728	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251029	315,254,106	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	0.00	0.00	16	124	125	-1,850	0	-29,507.78	-0.00	-1,850	0	-29,507.78	-0.00	ric exists	T,F,F,F,F
729	@MINIS7	9896.HK	9896.HK	Hong Kong	20251029	38,921,871	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	5	43	43	-2,800	0	-15,355.40	-0.00	-2,800	0	-15,355.40	-0.00	ric exists	T,F,F,F,F
730	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251029	175,708,370	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	6	47	47	-8,000	0	-48,177.45	-0.00	-8,000	0	-48,177.45	-0.00	ric exists	T,F,F,F,F
731	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251029	76,591,138	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	0.00	0.00	1	11	11	46,000	0	65,139.45	0.01	46,000	0	65,139.45	0.01	ric exists	T,F,F,F,F
732	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251029	11,244,722	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	2	2	1,000	0	254.89	0.00	1,000	0	254.89	0.00	ric exists	T,F,F,F,F
733	@AKESO1	9926.HK	9926.HK	Hong Kong	20251029	55,212,682	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	15	114	114	-4,000	0	-58,702.75	-0.01	-4,000	0	-58,702.75	-0.01	ric exists	T,F,F,F,F
734	@CENTU340	9958.TW	9958.TW	Taiwan	20251029	3,308,126	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,580.15	1,580.15	5	156	157	-30,000	0	-152,680.50	-0.01	-30,000	0	-154,331.08	-0.01	ric exists	T,F,F,F,F
735	@FASTR4	9983.T	9983.T	Japan	20251029	58,339,077	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	48,000.00	315.43	365	55,470	55,375	-100	0	-36,467.03	-0.00	-100	0	-36,598.53	-0.00	ric exists	T,F,F,F,F
736	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251029	2,365,052,582	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	22	171	172	-1,200	0	-26,416.24	-0.00	-1,200	0	-26,416.24	-0.00	ric exists	T,F,F,F,F
737	@NETEA10	9999.HK	9999.HK	Hong Kong	20251029	388,677,723	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	0.00	0.00	29	225	226	6,300	0	182,156.17	0.02	6,300	0	182,156.17	0.02	ric exists	T,F,F,F,F
738	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251029	20,101,749	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	3,944.97	3,944.97	10	308	308	23,600	0	224,761.93	0.02	23,600	-400	220,391.89	0.02	ric exists	T,F,F,F,F
739	@AGLEN2	AGL.AX	AGL.AX	Australia	20251029	55,164,885	no ric	no ric	buy cover	-20,811	0	1,580	-22,391	-20,811	1,580	9.16	0	0.00	3.39	2.24	6	9	9	-20,811	1,580	-125,529.23	-0.01	-22,391	0	-134,475.20	-0.01	ric exists	T,F,F,F,F
740	@ARIST4	ALL.AX	ALL.AX	Australia	20251029	101,825,774	no ric	no ric	long sell	1,836	0	-490	2,326	1,836	0	0.00	490	65.55	-2,291.10	-1,512.07	43	65	66	1,836	-490	78,863.58	0.01	2,326	-3,510	101,080.05	0.01	ric exists	T,F,F,F,F
741	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251029	82,489,450	no ric	no ric	buy cover	-2,111	0	2,129	-4,240	-2,111	2,129	21.40	0	0.00	1,190.94	785.99	14	21	21	-2,111	2,129	-29,720.25	-0.00	-4,240	280	-60,241.81	-0.01	ric exists	T,F,F,F,F
742	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251029	8,299,855	no ric	no ric	no trade	66,200	0	0	66,200	66,200	0	0.00	0	0.00	-576.03	-576.03	0	14	14	66,200	0	29,476.81	0.00	66,200	0	29,998.77	0.00	ric exists	T,F,F,F,F
743	@ANSEL3	ANN.AX	ANN.AX	Australia	20251029	16,466,323	32	32	short sell	-5,511	0	-32	-5,479	-5,511	0	0.00	32	36.16	-11,127.22	-7,343.67	24	36	36	-5,511	-32	-131,768.95	-0.01	-5,479	0	-123,144.59	-0.01	ric exists	T,F,F,F,F
744	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251029	470,231,145	no ric	no ric	cannot calc	1,033	0	1,033	0	1,033	1,033	36.97	0	0.00	-20.48	-13.52	24	37	37	1,033	1,033	25,134.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
745	@AUSTB3	AUB.AX	AUB.AX	Australia	20251029	9,145,856	119	119	short sell	-3,372	0	-119	-3,253	-3,372	0	0.00	119	37.70	2,480.84	1,637.29	25	37	38	-3,372	-119	-82,934.40	-0.01	-3,253	0	-81,261.04	-0.01	ric exists	T,F,F,F,F
746	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251029	121,606,910	no ric	no ric	long buy	222,400	0	102,400	120,000	222,400	102,400	19.00	0	0.00	537.53	537.53	1	19	19	222,400	102,400	130,661.73	0.01	120,000	101,400	69,442.71	0.01	ric exists	T,F,F,F,F
747	@BCODE64	BDO.PS	BDO.PS	Philippines	20251029	11,863	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	142.27	142.27	2	135	136	40,219	0	92,003.03	0.01	40,219	0	91,844.48	0.01	ric exists	T,F,F,F,F
748	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251029	4,997,994	no ric	no ric	no trade	64,900	0	0	64,900	64,900	0	0.00	0	0.00	457.54	457.54	1	16	16	64,900	0	32,710.90	0.00	64,900	0	32,191.66	0.00	ric exists	T,F,F,F,F
749	@BHPBI11	BHP.AX	BHP.AX	Australia	20251029	829,217,716	no ric	no ric	long buy	3,033	0	2,987	46	3,033	2,987	43.75	0	0.00	438.03	289.09	29	44	44	3,033	2,987	87,658.58	0.01	46	46	1,307.13	0.00	ric exists	T,F,F,F,F
750	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251029	6,098,007	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	1,302.91	1,302.91	5	174	173	22,500	0	121,057.53	0.01	22,500	0	119,526.93	0.01	ric exists	T,F,F,F,F
751	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251029	21,162,787	314	314	short sell	-21,329	0	-314	-21,015	-21,329	0	0.00	314	6.86	1,272.04	839.52	4	7	7	-21,329	-314	-95,788.05	-0.01	-21,015	0	-97,551.93	-0.01	ric exists	T,F,F,F,F
752	@BHARA12	BPCL.NS	BPCL.NS	India	20251029	no ric	no ric	no ric	long sell	0	0	-2,006	2,006	0	0	0.00	2,006	346.46	124.81	124.81	4	348	346	0	-2,006	0.00	0.00	2,006	-2,006	7,745.51	0.00	ric exists	T,T,F,F,F
753	@BEACH1	BPT.AX	BPT.AX	Australia	20251029	175,795,998	no ric	no ric	no trade	-24,290	0	0	-24,290	-24,290	0	0.00	0	0.00	0.00	0.00	1	1	1	-24,290	0	-19,673.83	-0.00	-24,290	0	-19,588.70	-0.00	ric exists	T,F,F,F,F
754	@HOUSE8	BRG.AX	BRG.AX	Australia	20251029	2,473,204	no ric	no ric	no trade	-9,631	0	0	-9,631	-9,631	0	0.00	0	0.00	-2,215.13	-1,461.93	20	30	30	-9,631	0	-193,241.47	-0.02	-9,631	0	-190,953.00	-0.02	ric exists	T,F,F,F,F
755	@BLUES9	BSL.AX	BSL.AX	Australia	20251029	30,817,974	1,261	1,261	short sell	-3,482	0	-1,261	-2,221	-3,482	0	0.00	1,261	23.10	-1,606.06	-1,059.96	15	23	23	-3,482	-1,261	-52,966.02	-0.01	-2,221	-140	-32,589.82	-0.00	ric exists	T,F,F,F,F
756	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251029	62,741,939	no ric	no ric	no trade	-116,500	0	0	-116,500	-116,500	0	0.00	0	0.00	-9.24	-9.24	0	3	3	-116,500	0	-10,158.63	-0.00	-116,500	0	-10,130.43	-0.00	ric exists	T,F,F,F,F
757	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251029	191,309,687	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2.67	-9.78	-7.55	2	3	3	-1,400	-1,400	-2,899.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
758	@CATAP3	CAT.AX	CAT.AX	Australia	20251029	28,101,027	no ric	no ric	no trade	-6,565	0	0	-6,565	-6,565	0	0.00	0	0.00	1,509.95	996.53	5	7	7	-6,565	0	-29,656.19	-0.00	-6,565	0	-30,517.87	-0.00	ric exists	T,F,F,F,F
759	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251029	603,954	no ric	no ric	no trade	56,700	0	0	56,700	56,700	0	0.00	0	0.00	-1.95	-1.95	0	6	6	56,700	0	10,694.81	0.00	56,700	0	10,676.82	0.00	ric exists	T,F,F,F,F
760	@CODAN9	CDA.AX	CDA.AX	Australia	20251029	10,826,125	no ric	no ric	no trade	-75	0	0	-75	-75	0	0.00	0	0.00	-27.00	-17.82	24	36	36	-75	0	-1,784.37	-0.00	-75	36	-1,758.95	-0.00	ric exists	T,F,F,F,F
761	@COMME122	CIMB.KL	CIMB.KL	Malaysia	20251029	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	9.10	9.10	2	7	7	3,200	0	5,626.21	0.00	3,200	0	5,617.10	0.00	ric exists	T,F,F,F,F
762	@COCHL2	COH.AX	COH.AX	Australia	20251029	13,890,545	143	143	short sell	-920	0	-143	-777	-920	0	0.00	143	290.07	5,043.71	3,328.72	191	290	290	-920	-143	-175,542.68	-0.02	-777	0	-150,896.53	-0.01	ric exists	T,F,F,F,F
763	@COLES10	COL.AX	COL.AX	Australia	20251029	192,244,124	no ric	no ric	long sell	0	0	-3,860	3,860	0	0	0.00	3,860	22.84	-1,231.86	-812.99	15	23	23	0	-3,860	0.00	0.00	3,860	0	58,613.70	0.01	ric exists	T,F,F,F,F
764	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251029	27,939,425	no ric	no ric	no trade	77,400	0	0	77,400	77,400	0	0.00	0	0.00	-307.94	-307.94	1	21	21	77,400	0	50,738.40	0.00	77,400	-6,000	50,952.23	0.00	ric exists	T,F,F,F,F
765	@COMPU62	CPU.AX	CPU.AX	Australia	20251029	83,187,082	no ric	no ric	buy cover	-845	0	38	-883	-845	38	36.31	0	0.00	794.24	524.18	24	36	36	-845	38	-20,198.53	-0.00	-883	263	-21,536.59	-0.00	ric exists	T,F,F,F,F
766	@CSLNP2	CSL.AX	CSL.AX	Australia	20251029	78,836,644	no ric	no ric	cannot calc	438	0	438	0	438	438	171.33	0	0.00	-253.96	-167.61	112	171	171	438	438	49,254.08	0.00	0	615	0.00	0.00	ric exists	T,F,F,F,F
767	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251029	29,902,201	4,700	4,700	short sell	-10,000	0	-4,700	-5,300	-10,000	0	0.00	4,700	7.43	158.40	122.37	6	7	7	-10,000	-4,700	-57,425.52	-0.01	-5,300	-1,200	-30,485.36	-0.00	ric exists	T,F,F,F,F
768	@CLARI651	CU6.AX	CU6.AX	Australia	20251029	5,414,652	no ric	no ric	buy cover	0	0	374	-374	0	374	4.59	0	0.00	-8.94	-5.90	3	5	5	0	374	0.00	0.00	-374	571	-1,120.63	-0.00	ric exists	T,F,F,F,F
769	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251029	211,280,070	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	54	54	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251029	22,121,014	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-1,334.18	-1,334.18	7	227	226	-7,500	0	-52,643.79	-0.01	-7,500	0	-51,209.42	-0.00	ric exists	T,F,F,F,F
771	@INCIT3	DNL.AX	DNL.AX	Australia	20251029	373,158,022	no ric	no ric	long buy	94,285	0	7,920	86,365	94,285	7,920	3.22	0	0.00	-1,731.20	-1,142.55	2	3	3	94,285	7,920	199,919.42	0.02	86,365	4,081	183,466.17	0.02	ric exists	T,F,F,F,F
772	@DRONE3	DRO.AX	DRO.AX	Australia	20251029	36,977,670	no ric	no ric	no trade	-5,230	0	0	-5,230	-5,230	0	0.00	0	0.00	3,033.40	2,001.96	3	4	4	-5,230	0	-14,361.32	-0.00	-5,230	0	-16,288.03	-0.00	ric exists	T,F,F,F,F
773	@DEEPY2	DYL.AX	DYL.AX	Australia	20251029	148,664,542	9,448	9,448	short sell	-20,297	0	-9,448	-10,849	-20,297	0	0.00	9,448	1.71	-1,239.53	-818.05	1	2	2	-20,297	-9,448	-22,654.68	-0.00	-10,849	-10,849	-11,167.67	-0.00	ric exists	T,F,F,F,F
774	@FLIGH3	FLT.AX	FLT.AX	Australia	20251029	3,592,935	no ric	no ric	no trade	-715	0	0	-715	-715	0	0.00	0	0.00	64.35	42.47	8	12	12	-715	0	-5,720.56	-0.00	-715	0	-5,738.00	-0.00	ric exists	T,F,F,F,F
775	@GENTI10	GENS.SI	GENS.SI	Singapore	20251029	140,105,466	3,400	3,400	short sell	-88,600	0	-3,400	-85,200	-88,600	0	0.00	3,400	0.73	415.83	321.24	1	1	1	-88,600	-3,400	-49,988.79	-0.00	-85,200	-74,400	-48,284.04	-0.00	ric exists	T,F,F,F,F
776	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251029	52,285,694	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.26	0.26	1	44	45	-13	0	-17.79	-0.00	-13	0	-18.01	-0.00	ric exists	T,F,F,F,F
777	@FINDL6	HUB.AX	HUB.AX	Australia	20251029	12,862,250	no ric	no ric	no trade	-512	0	0	-512	-512	0	0.00	0	0.00	-680.96	-449.42	77	117	117	-512	0	-39,288.38	-0.00	-512	4	-38,671.91	-0.00	ric exists	T,F,F,F,F
778	@HARVE17	HVN.AX	HVN.AX	Australia	20251029	55,961,611	no ric	no ric	no trade	-384	0	0	-384	-384	0	0.00	0	0.00	0.00	0.00	5	7	7	-384	0	-1,845.91	-0.00	-384	44	-1,837.92	-0.00	ric exists	T,F,F,F,F
779	@INSUR1	IAG.AX	IAG.AX	Australia	20251029	382,488,677	no ric	no ric	long sell	0	0	-14,561	14,561	0	0	0.00	14,561	8.00	-2,678.29	-1,767.60	5	8	8	0	-14,561	0.00	0.00	14,561	-207	78,094.02	0.01	ric exists	T,F,F,F,F
780	@INTLC17	ICT.PS	ICT.PS	Philippines	20251029	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.35	-0.35	9	532	537	2	0	17.99	0.00	2	0	18.34	0.00	ric exists	T,F,F,F,F
781	@ILUKA1	ILU.AX	ILU.AX	Australia	20251029	95,804,642	no ric	no ric	buy cover	-6,799	0	74	-6,873	-6,799	74	6.79	0	0.00	137.37	90.66	4	7	7	-6,799	74	-30,399.84	-0.00	-6,873	963	-30,687.87	-0.00	ric exists	T,F,F,F,F
782	@INDIA34	IOC.NS	IOC.NS	India	20251029	no ric	no ric	no ric	long sell	0	0	-1,341	1,341	0	0	0.00	1,341	161.35	101.49	101.49	2	163	161	0	-1,341	0.00	0.00	1,341	-1,341	2,348.68	0.00	ric exists	T,T,F,F,F
783	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251029	854,903	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	48.07	48.07	6	179	179	-23,900	0	-132,285.11	-0.01	-23,900	29,000	-132,086.63	-0.01	ric exists	T,F,F,F,F
784	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251029	3,670,300	no ric	no ric	long sell	23,900	0	-100	24,000	23,900	0	0.00	100	25.75	-32.32	-32.32	1	26	26	23,900	-100	18,845.09	0.00	24,000	0	18,922.23	0.00	ric exists	T,F,F,F,F
785	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251029	4,185,973	no ric	no ric	long buy	29,000	0	3,600	25,400	29,000	3,600	65.00	0	0.00	164.76	164.76	2	65	65	29,000	3,600	58,286.96	0.01	25,400	7,700	50,745.55	0.00	ric exists	T,F,F,F,F
786	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251029	128,027,486	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	9.88	-5.35	-4.13	8	10	10	-500	-500	-3,821.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
787	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251029	64,634,784	no ric	no ric	long buy	63,600	0	47,100	16,500	63,600	47,100	26.55	0	0.00	401.29	401.29	1	27	27	63,600	47,100	52,606.68	0.01	16,500	16,500	13,261.63	0.00	ric exists	T,F,F,F,F
788	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251029	5,964,364	no ric	no ric	no trade	38,700	0	0	38,700	38,700	0	0.00	0	0.00	-25.61	-25.61	1	28	28	38,700	0	34,104.83	0.00	38,700	0	34,066.90	0.00	ric exists	T,F,F,F,F
789	@LIONT8	LTR.AX	LTR.AX	Australia	20251029	150,952,880	183	183	short sell	-52,221	0	-183	-52,038	-52,221	0	0.00	183	1.04	1,303.10	860.01	1	1	1	-52,221	-183	-35,419.20	-0.00	-52,038	294	-35,995.35	-0.00	ric exists	T,F,F,F,F
790	@MINER60	MIN.AX	MIN.AX	Australia	20251029	13,143,532	no ric	no ric	no trade	-171	0	0	-171	-171	0	0.00	0	0.00	-39.33	-25.96	28	42	43	-171	0	-4,772.14	-0.00	-171	37	-4,725.71	-0.00	ric exists	T,F,F,F,F
791	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251029	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.67	-0.67	2	8	8	60	0	111.35	0.00	60	0	112.02	0.00	ric exists	T,F,F,F,F
792	@MEGAP9	MP1.AX	MP1.AX	Australia	20251029	16,207,380	1,153	1,153	short sell	-1,746	0	-1,153	-593	-1,746	0	0.00	1,153	15.86	302.24	199.47	10	16	16	-1,746	-1,153	-18,073.96	-0.00	-593	-593	-6,209.16	-0.00	ric exists	T,F,F,F,F
793	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251029	7,016,277	no ric	no ric	no trade	-70,900	0	0	-70,900	-70,900	0	0.00	0	0.00	1,485.88	1,485.88	1	39	40	-70,900	0	-86,049.02	-0.01	-70,900	7,100	-87,376.75	-0.01	ric exists	T,F,F,F,F
794	@NATLA14	NAB.AX	NAB.AX	Australia	20251029	462,020,590	no ric	no ric	long sell	0	0	-3,273	3,273	0	0	0.00	3,273	43.70	-3,030.22	-1,999.86	29	43	44	0	-3,273	0.00	0.00	3,273	-835	95,752.20	0.01	ric exists	T,F,F,F,F
795	@NEWHO5	NHC.AX	NHC.AX	Australia	20251029	44,475,839	696	696	short sell	-1,467	0	-696	-771	-1,467	0	0.00	696	4.01	-14.13	-9.33	3	4	4	-1,467	-696	-3,873.74	-0.00	-771	-771	-2,016.97	-0.00	ric exists	T,F,F,F,F
796	@NETWE1	NWL.AX	NWL.AX	Australia	20251029	15,891,574	no ric	no ric	long buy	796	0	24	772	796	24	31.50	0	0.00	130.44	86.09	21	31	32	796	24	16,495.53	0.00	772	25	15,842.91	0.00	ric exists	T,F,F,F,F
797	@NEXTD1	NXT.AX	NXT.AX	Australia	20251029	74,625,113	no ric	no ric	no trade	-8,415	0	0	-8,415	-8,415	0	0.00	0	0.00	2,608.65	1,721.64	10	16	16	-8,415	0	-88,051.04	-0.01	-8,415	1,046	-89,380.40	-0.01	ric exists	T,F,F,F,F
798	@ORORA1	ORA.AX	ORA.AX	Australia	20251029	236,801,586	no ric	no ric	no trade	-30,546	0	0	-30,546	-30,546	0	0.00	0	0.00	-916.38	-604.79	1	2	2	-30,546	0	-41,234.88	-0.00	-30,546	-1,318	-40,455.64	-0.00	ric exists	T,F,F,F,F
799	@ORIGI6	ORG.AX	ORG.AX	Australia	20251029	275,180,630	1,252	1,252	short sell	-9,813	0	-1,252	-8,561	-9,813	0	0.00	1,252	12.77	-693.99	-458.01	8	13	13	-9,813	-1,252	-82,582.71	-0.01	-8,561	0	-71,285.54	-0.01	ric exists	T,F,F,F,F
800	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251029	14,952,470	no ric	no ric	cannot calc	381,200	0	381,200	0	381,200	2,100	14.30	0	0.00	1,322.38	1,322.38	0	14	14	381,200	2,100	168,557.85	0.02	379,100	-13,500	165,986.83	0.02	ric exists	T,F,F,F,F
801	@MARGI3	PLS.AX	PLS.AX	Australia	20251029	3,333,392	no ric	no ric	no trade	-6,308	0	0	-6,308	-6,308	0	0.00	0	0.00	-315.40	-208.16	2	3	3	-6,308	0	-13,001.47	-0.00	-6,308	980	-12,738.42	-0.00	ric exists	T,F,F,F,F
802	@PROME8	PME.AX	PME.AX	Australia	20251029	10,130,239	no ric	no ric	long buy	238	0	22	216	238	22	270.02	0	0.00	-2,679.58	-1,768.46	177	269	271	238	22	42,207.15	0.00	216	0	39,886.06	0.00	ric exists	T,F,F,F,F
803	@PERSE10	PRU.AX	PRU.AX	Australia	20251029	377,889,199	no ric	no ric	long buy	20,592	0	5,621	14,971	20,592	5,621	4.66	0	0.00	1,900.89	1,254.53	3	5	5	20,592	5,621	63,460.12	0.01	14,971	3,143	44,759.88	0.00	ric exists	T,F,F,F,F
804	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251029	8,379,458	no ric	no ric	long sell	42,200	0	-11,400	53,600	42,200	0	0.00	11,400	108.29	-80.12	-80.12	3	108	108	42,200	-11,400	141,580.10	0.01	53,600	-3,600	179,706.04	0.02	ric exists	T,F,F,F,F
805	@QBEIN2	QBE.AX	QBE.AX	Australia	20251029	307,621,745	no ric	no ric	no trade	1,680	0	0	1,680	1,680	0	0.00	0	0.00	-554.40	-365.89	13	20	20	1,680	0	22,247.33	0.00	1,680	0	22,514.56	0.00	ric exists	T,F,F,F,F
806	@REALE5	REA.AX	REA.AX	Australia	20251029	9,522,884	no ric	no ric	cannot calc	144	0	144	0	144	144	219.36	0	0.00	-0.61	-0.40	144	219	219	144	144	20,802.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
807	@RAMSA1	RHC.AX	RHC.AX	Australia	20251029	21,763,196	no ric	no ric	no trade	-357	0	0	-357	-357	0	0.00	0	0.00	39.27	25.92	21	31	31	-357	0	-7,391.07	-0.00	-357	-40	-7,384.84	-0.00	ric exists	T,F,F,F,F
808	@RIOTI17	RIO.AX	RIO.AX	Australia	20251029	54,551,172	no ric	no ric	long buy	1,176	0	566	610	1,176	566	133.21	0	0.00	453.59	299.36	88	133	133	1,176	566	103,265.88	0.01	610	99	53,081.05	0.01	ric exists	T,F,F,F,F
809	@JOHNS46	RRL.AX	RRL.AX	Australia	20251029	86,992,556	no ric	no ric	long buy	10,999	0	1,448	9,551	10,999	1,448	6.04	0	0.00	785.64	518.51	4	6	6	10,999	1,448	43,891.69	0.00	9,551	578	37,447.53	0.00	ric exists	T,F,F,F,F
810	@SOUTH493	S32.AX	S32.AX	Australia	20251029	588,338,166	no ric	no ric	buy cover	-48,323	0	19,471	-67,794	-48,323	19,471	3.18	0	0.00	-2,889.50	-1,907.00	2	3	3	-48,323	19,471	-102,144.60	-0.01	-67,794	9,583	-140,459.64	-0.01	ric exists	T,F,F,F,F
811	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251029	9,785,413	no ric	no ric	no trade	4,150	0	0	4,150	4,150	0	0.00	0	0.00	-34.97	-34.97	1	28	28	4,150	0	3,593.07	0.00	4,150	0	3,621.40	0.00	ric exists	T,F,F,F,F
812	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251029	12,481,657	no ric	no ric	long buy	34,000	0	16,800	17,200	34,000	16,800	129.68	0	0.00	-759.44	-759.44	4	130	129	34,000	16,800	136,147.20	0.01	17,200	17,200	68,989.58	0.01	ric exists	T,F,F,F,F
813	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251029	4,974,918	no ric	no ric	long sell	13,000	0	-3,000	16,000	13,000	0	0.00	3,000	206.57	-102.69	-102.69	6	207	207	13,000	-3,000	83,209.66	0.01	16,000	-2,500	102,388.23	0.01	ric exists	T,F,F,F,F
814	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251029	48,723,769	1,500	1,500	short sell	-2,100	0	-1,500	-600	-2,100	0	0.00	1,500	6.55	31.33	24.20	5	7	7	-2,100	-1,500	-10,631.06	-0.00	-600	-200	-3,053.32	-0.00	ric exists	T,F,F,F,F
815	@STEAD10	SDF.AX	SDF.AX	Australia	20251029	92,610,880	1,139	1,139	short sell	-1,417	0	-1,139	-278	-1,417	0	0.00	1,139	6.43	258.34	170.50	4	6	6	-1,417	-1,139	-5,869.17	-0.00	-278	0	-1,208.46	-0.00	ric exists	T,F,F,F,F
816	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251029	92,784,208	3,000	3,000	short sell	-45,100	0	-3,000	-42,100	-45,100	0	0.00	3,000	2.18	-1.11	-0.86	2	2	2	-45,100	-3,000	-75,988.73	-0.01	-42,100	-8,600	-70,764.48	-0.01	ric exists	T,F,F,F,F
817	@SEVEN19	SGH.AX	SGH.AX	Australia	20251029	22,639,069	188	188	short sell	-188	0	-188	0	-188	0	0.00	188	50.14	113.51	74.92	33	50	50	-188	-188	-6,131.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
818	@ARROW13	SIG.AX	SIG.AX	Australia	20251029	664,758,566	no ric	no ric	buy cover	-54,325	0	7,748	-62,073	-54,325	7,748	3.10	0	0.00	-602.75	-397.80	2	3	3	-54,325	7,748	-110,896.53	-0.01	-62,073	10,592	-125,757.67	-0.01	ric exists	T,F,F,F,F
819	@SILEX1	SLX.AX	SLX.AX	Australia	20251029	20,928,121	33	33	short sell	-1,687	0	-33	-1,654	-1,687	0	0.00	33	10.44	-776.00	-512.14	7	10	11	-1,687	-33	-11,553.27	-0.00	-1,654	0	-10,768.57	-0.00	ric exists	T,F,F,F,F
820	@SINGA31	STEG.SI	STEG.SI	Singapore	20251029	139,685,186	3,300	3,300	short sell	-9,500	0	-3,300	-6,200	-9,500	0	0.00	3,300	8.54	-82.39	-63.65	7	9	9	-9,500	-3,300	-62,851.18	-0.01	-6,200	-800	-40,920.61	-0.00	ric exists	T,F,F,F,F
821	@SINGA52	STEL.SI	STEL.SI	Singapore	20251029	446,461,753	no ric	no ric	long sell	35,200	0	-10,700	45,900	35,200	0	0.00	10,700	4.32	968.06	747.87	3	4	4	35,200	-10,700	117,256.26	0.01	45,900	-200	151,826.16	0.01	ric exists	T,F,F,F,F
822	@SANTO10	STO.AX	STO.AX	Australia	20251029	556,900,795	no ric	no ric	long buy	16,412	0	13,953	2,459	16,412	13,953	6.30	0	0.00	451.86	298.21	4	6	6	16,412	13,953	68,410.33	0.01	2,459	267	10,189.40	0.00	ric exists	T,F,F,F,F
823	@PROMI6	SUN.AX	SUN.AX	Australia	20251029	190,821,378	no ric	no ric	long sell	259	0	-2,805	3,064	259	0	0.00	2,805	19.85	-1,063.80	-702.08	13	20	20	259	-2,805	3,375.22	0.00	3,064	0	40,560.04	0.00	ric exists	T,F,F,F,F
824	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251029	no ric	no ric	no ric	long sell	45,500	0	-13,300	58,800	45,500	0	0.00	13,300	9.52	-155.36	-155.36	0	9	10	45,500	-13,300	13,225.11	0.00	58,800	0	17,283.53	0.00	ric exists	T,T,F,F,F
825	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251029	no ric	no ric	no ric	no trade	158,200	0	0	158,200	158,200	0	0.00	0	0.00	-316.02	-316.02	2	7	7	158,200	0	273,245.96	0.03	158,200	0	273,561.98	0.03	ric exists	T,F,F,F,F
826	@TELST3	TLS.AX	TLS.AX	Australia	20251029	1,142,021,716	no ric	no ric	long buy	15,128	0	165	14,963	15,128	165	4.93	0	0.00	-451.18	-297.77	3	5	5	15,128	165	49,012.07	0.00	14,963	233	48,562.06	0.00	ric exists	T,F,F,F,F
827	@TELIX1	TLX.AX	TLX.AX	Australia	20251029	12,690,281	no ric	no ric	buy cover	-2,504	0	114	-2,618	-2,504	114	16.25	0	0.00	671.85	443.40	11	16	16	-2,504	114	-26,662.49	-0.00	-2,618	1,045	-28,202.02	-0.00	ric exists	T,F,F,F,F
828	@TREAS6	TWE.AX	TWE.AX	Australia	20251029	81,732,780	794	794	short sell	-39,458	0	-794	-38,664	-39,458	0	0.00	794	5.96	-399.43	-263.61	4	6	6	-39,458	-794	-155,379.13	-0.01	-38,664	-2,947	-151,340.22	-0.01	ric exists	T,F,F,F,F
829	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251029	117,584,248	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	112.00	86.52	27	35	35	-2,800	0	-75,526.52	-0.01	-2,800	0	-75,432.34	-0.01	ric exists	T,F,F,F,F
830	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251029	44,004,996	2,200	2,200	short sell	-4,000	0	-2,200	-1,800	-4,000	0	0.00	2,200	8.12	123.51	95.42	6	8	8	-4,000	-2,200	-25,072.46	-0.00	-1,800	-300	-11,338.91	-0.00	ric exists	T,F,F,F,F
831	@WOODS5	WDS.AX	WDS.AX	Australia	20251029	228,807,709	no ric	no ric	buy cover	0	0	2,539	-2,539	0	2,539	24.08	0	0.00	439.12	289.81	16	24	24	0	2,539	0.00	0.00	-2,539	0	-40,385.61	-0.00	ric exists	T,F,F,F,F
832	@WESFA3	WES.AX	WES.AX	Australia	20251029	138,738,414	1,453	1,453	short sell	-1,530	0	-1,453	-77	-1,530	0	0.00	1,453	92.90	460.52	303.93	61	93	93	-1,530	-1,453	-93,355.56	-0.01	-77	86	-4,756.21	-0.00	ric exists	T,F,F,F,F
833	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251029	55,316,492	no ric	no ric	no trade	343,200	0	0	343,200	343,200	0	0.00	0	0.00	-352.11	-352.11	0	3	3	343,200	0	35,020.41	0.00	343,200	0	35,307.77	0.00	ric exists	T,F,F,F,F
834	@WHITE61	WHC.AX	WHC.AX	Australia	20251029	80,933,287	1,456	1,456	short sell	-1,456	0	-1,456	0	-1,456	0	0.00	1,456	7.04	2.17	1.43	5	7	7	-1,456	-1,456	-6,749.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
835	@WORLE1	WOR.AX	WOR.AX	Australia	20251029	37,430,064	no ric	no ric	no trade	-1,332	0	0	-1,332	-1,332	0	0.00	0	0.00	79.92	52.75	9	14	14	-1,332	0	-12,490.24	-0.00	-1,332	-15	-12,488.59	-0.00	ric exists	T,F,F,F,F
836	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251029	no ric	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	167.96	167.96	1	5	5	125,500	0	156,968.42	0.01	125,500	0	156,800.48	0.01	ric exists	T,F,F,F,F
837	@WISET1	WTC.AX	WTC.AX	Australia	20251029	33,461,186	no ric	no ric	cannot calc	280	0	280	0	280	280	71.90	0	0.00	88.89	58.66	48	72	72	280	280	13,315.94	0.00	0	87	0.00	0.00	ric exists	T,F,F,F,F
838	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251029	113,814,560	no ric	no ric	no trade	-15,777	0	0	-15,777	-15,777	0	0.00	0	0.00	1,577.70	1,041.24	3	4	4	-15,777	0	-41,556.68	-0.00	-15,777	966	-42,411.30	-0.00	ric exists	T,F,F,F,F