assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-154331.0788	-0.0147	0.0047	-0.0000	0.0475	20.0842	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-30000	-30000	5.1444	157.4063	1294437.0000	6.6551	9958.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	3308126	0.0500	17018221.8133	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0957	1105.0110	1.0000	TW	1000	-154331.0788	154331.0788	0.0000	0.0000	0	14775.2513	0.0957	-134734.9035	0.0000	-0.0000	0	0.0000	NaN	NaN
1	@CHINA1014	27229.8338	0.0026	0.0037	0.2798	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	32000	32000	0.8509	6.5936	10268993.0000	8.7165	1766.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	291714846	0.0050	248229586.9209	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2492	3719.4796	1.0000	XH	2000	27229.8338	27229.8338	0.0000	0.0000	0	6785.4740	0.2492	25937.4426	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA1176	75396.4515	0.0072	0.0037	0.7746	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	18200	18200	4.1427	32.2169	13660911.0000	56.6575	2601.HK	HKG	HKG	HK	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9351	1.6789	0.6789	0.2752	10692.3256	1.0000	XH	2000	75396.4515	75396.4515	0.0000	0.0000	0	20747.0890	0.2752	145898.1101	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CHINA288	-3496.4184	-0.0003	0.0037	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1000	-1000	3.4964	27.2836	8098652.0000	28.4451	0291.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	244071456	0.0050	853375940.3586	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1258	5444.6368	1.0000	HK	2000	-3496.4184	3496.4184	0.0000	0.0000	0	-439.7599	0.1258	-5881.6553	0.0000	0.0000	0	0.0000	NaN	NaN
4	@FORMO9	-84285.9934	-0.0080	0.0047	-0.0000	0.0200	4.6184	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-65000	-65000	1.2967	39.5472	17149364.0000	22.1521	1301.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	43192829	0.0200	56008469.2232	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0167	6851.2345	1.0000	TW	1000	-84285.9934	84285.9934	0.0000	0.0000	0	1403.7134	0.0167	-83506.8062	0.0000	-0.0000	0	0.0000	NaN	NaN
5	@FREEE1	-102730.9894	-0.0098	0.0030	-0.0000	0.0250	7.0364	-0.0098	-0.0096	0.0002	1.0000	1.0000	100	-4500	-4400	22.8291	3590.1177	706000.0000	16.5797	4478.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	1853180	0.0275	42306447.7514	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.0955	1360.1922	1.0000	JP	100	-100448.0785	100448.0785	2282.9109	2282.9109	1	9596.7263	0.0955	-89738.6038	2039.5137	-218.1074	0	0.0000	NaN	NaN
6	@GENIU2	179824.2866	0.0171	0.0047	2.3402	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	13000	13000	13.8326	424.2615	622200.0000	8.6221	3406.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	2282541	0.0425	31573562.0802	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0847	1559.5339	1.0000	TW	1000	179824.2866	179824.2866	0.0000	0.0000	0	15238.1399	0.0847	167222.4698	0.0000	0.0000	0	0.0000	NaN	NaN
7	@JDCOM7	2525.7631	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	150	150	16.8384	131.2262	6600492.0000	111.5040	9618.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	347662035	0.0050	5854079527.9594	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1302	53540.6709	1.0000	XH	2000	2525.7631	2525.7631	0.0000	0.0000	0	328.7850	0.1302	5006.2217	0.0000	0.0000	0	0.0000	NaN	NaN
8	@JDLOG1	161.9475	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.6195	12.6415	7940039.0000	12.9216	2618.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	233110906	0.0050	377517254.8392	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1755	3233.2970	1.0000	XH	2000	161.9475	161.9475	0.0000	0.0000	0	28.4259	0.1755	300.9061	0.0000	0.0000	0	0.0000	NaN	NaN
9	@JIUMA1	254.8934	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.2549	1.9957	4940492.0000	1.2693	9922.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	11244722	0.1500	2866205.9843	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1774	356.2477	1.0000	XH	2000	254.8934	254.8934	0.0000	0.0000	0	45.2075	0.1774	717.8744	0.0000	0.0000	0	0.0000	NaN	NaN
10	@JTGLO1	-32016.9410	-0.0030	0.0037	-0.0000	0.0250	2.1929	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-24600	-24600	1.3015	10.1176	29606622.0000	38.5620	1519.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	410647135	0.0250	534457930.5228	GS	apac	availability	0	1.3996	1.2775	0.2775	0.1077	9601.4709	1.0000	XH	2000	-32016.9410	32016.9410	0.0000	0.0000	0	-3448.4778	0.1077	-44811.7407	0.0000	0.0000	0	0.0000	NaN	NaN
11	@KAKAK2	110528.2093	0.0105	0.0030	0.9085	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	6100	6100	18.1194	2776.5999	844400.0000	15.3365	2371.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	22682713	0.0050	410996664.0065	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0680	2226.7873	1.0000	JP	100	110528.2093	110528.2093	0.0000	0.0000	0	7516.9962	0.0680	50394.7557	0.0000	0.0000	0	0.0000	NaN	NaN
12	@KASUM2	-114995.9117	-0.0110	0.0030	-0.0000	0.0800	25.2046	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-2000	-2000	57.4980	8813.9454	3593700.0000	207.1933	3498.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	535778	0.0875	30806139.7874	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.0636	1139.1068	1.0000	JP	100	-114995.9117	114995.9117	0.0000	0.0000	0	7314.9618	0.0636	-147005.7507	0.0000	-0.0000	0	0.0000	NaN	NaN
13	@KINGY1	92353.6773	0.0088	0.0047	1.2019	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	15000	15000	6.1569	186.6404	27821500.0000	169.6047	2449.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	32913590	0.0100	202646071.3448	GS	apac	availability	0	1.0323	1.0681	0.0681	0.0526	7528.3329	1.0000	TW	1000	92353.6773	92353.6773	0.0000	0.0000	0	4857.1539	0.0526	95340.7948	0.0000	0.0000	0	0.0000	NaN	NaN
14	@KUOBI1	-944.6040	-0.0001	0.0047	-0.0000	0.0325	0.0841	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-800	-800	1.1808	35.9935	2014775.0000	2.3687	1808.TW	TPE	TWN	TW	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1070	773.2646	0.2447	TW	1000	-944.6040	944.6040	0.0000	0.0000	0	101.0846	0.1070	-529.1968	0.0000	-0.0000	0	0.0000	NaN	NaN
15	@KYORI6	-134554.3745	-0.0128	0.0030	-0.0000	0.0050	1.8432	-0.0128	-0.0136	-0.0008	1.0000	1.0000	-400	-6800	-7200	19.7874	3024.1060	901700.0000	17.8370	9616.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	8603211	0.0050	170235246.2796	GS	apac	availability	400	0.6365	0.6762	-0.3238	-0.0767	1545.4248	1.0000	JP	100	-142469.3377	142469.3377	-7914.9632	7914.9632	-1	10927.5223	0.0767	-90676.2201	-5037.5678	607.0846	-400	-7914.9632	NaN	NaN
16	@MALAY68	112.0190	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.8670	7.7875	3934158.0000	7.2773	MISC.KL	KUL	MYS	MY	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	-0.0144	4083.5748	0.8080	MY	100	112.0190	112.0190	0.0000	0.0000	0	-1.6163	0.0144	28.9130	0.0000	-0.0000	0	0.0000	NaN	NaN
17	@MINIS7	-15355.4050	-0.0015	0.0037	-0.0000	0.0125	0.5259	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-2800	-2800	5.4841	42.6893	2773917.0000	15.2443	9896.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	38921871	0.0150	213450389.8336	GS	apac	availability	0	1.8695	1.6284	0.6284	0.1023	6786.8925	1.0000	XH	2000	-15355.4050	15355.4050	0.0000	0.0000	0	-1571.6227	0.1023	-28707.0792	0.0000	0.0000	0	0.0000	NaN	NaN
18	@NETEA10	182156.1731	0.0173	0.0037	1.8715	0.0000	-0.0000	0.0174	0.0174	0.0000	0.0174	0.0000	0	6300	6300	28.9137	226.2363	7264254.0000	211.5665	9999.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	388677723	0.0050	11238102633.0971	GS	apac	availability	0	1.2352	1.2545	0.2545	0.3780	52214.2170	1.0000	XH	2000	182156.1731	182156.1731	0.0000	0.0000	0	68850.5066	0.3780	225007.1249	0.0000	0.0000	0	0.0000	NaN	NaN
19	@NEWCH6	102716.9317	0.0098	0.0037	1.0553	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	15800	15800	6.5011	50.4867	10960411.0000	71.2356	1336.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	81974080	0.0050	532919365.6895	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2731	6319.4367	1.0000	XH	2000	102716.9317	102716.9317	0.0000	0.0000	0	28049.4283	0.2731	216593.8734	0.0000	0.0000	0	0.0000	NaN	NaN
20	@OBICB2	141079.3132	0.0134	0.0030	1.1596	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	2500	2500	56.4317	8708.2227	201400.0000	11.4724	4733.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	7813063	0.0050	440904624.6999	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0672	2680.7620	1.0000	JP	100	141079.3132	141079.3132	0.0000	0.0000	0	9480.6792	0.0672	36571.4550	0.0000	0.0000	0	0.0000	NaN	NaN
21	@OBICC2	129596.0752	0.0123	0.0030	1.0652	0.0000	-0.0000	0.0123	0.0182	0.0059	1.0000	1.0000	1900	4000	5900	32.3990	4991.3985	947300.0000	30.9295	4684.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	72978217	0.0050	2364422625.0270	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0692	13391.8104	1.0000	JP	100	191154.2110	191154.2110	61558.1357	61558.1357	1	13227.3218	0.0692	27846.2685	8967.4424	4259.6460	0	0.0000	NaN	NaN
22	@ORGAN10	-82812.7555	-0.0079	0.0030	-0.0000	0.0050	1.1344	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-1000	-1000	82.8128	12797.3870	256600.0000	21.4804	6368.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	4666986	0.0050	386485970.6296	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0427	2149.9377	1.0000	JP	100	-82812.7555	82812.7555	0.0000	0.0000	0	3534.4071	0.0427	-103365.8061	0.0000	-0.0000	0	0.0000	NaN	NaN
23	@PEOPL43	227251.7051	0.0216	0.0037	2.3348	0.0000	-0.0000	0.0216	0.0216	0.0000	0.0216	0.0000	0	236000	236000	0.9629	7.4503	38599067.0000	37.0207	1339.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	1398973746	0.0050	1347115123.7816	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2134	8402.7608	1.0000	XH	2000	227251.7051	227251.7051	0.0000	0.0000	0	48504.2493	0.2134	298072.3705	0.0000	0.0000	0	0.0000	NaN	NaN
24	@PHARM121	-142572.5204	-0.0136	0.0047	-0.0000	0.0250	9.7652	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-8730	-8730	16.3313	500.5867	1262142.0000	20.6366	6446.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	5035080	0.0275	82229558.5465	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1000	6186.2952	1.0000	TW	1000	-142572.5204	142572.5204	0.0000	0.0000	0	14263.5219	0.1000	-54153.0679	0.0000	-0.0000	0	0.0000	NaN	NaN
25	@PINGA1	10842.6277	0.0010	0.0037	0.1114	0.0000	-0.0000	0.0010	-0.0000	-0.0010	0.0010	0.0000	0	1500	1500	7.2284	56.0526	29382282.0000	212.0190	2318.HK	HKG	HKG	HK	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.2041	46835.7127	1.0000	XH	2000	10842.6277	10842.6277	0.0000	0.0000	0	2212.5012	0.2041	19630.2935	0.0000	0.0000	0	0.0000	NaN	NaN
26	@RUBIA1	-42411.2972	-0.0040	0.0035	-0.0000	0.0050	0.5810	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-15777	-15777	2.6882	4.0594	12074856.0000	32.1375	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	113814560	0.0050	305953168.1885	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1392	3461.8564	1.0000	AU	1	-42411.2972	42411.2972	0.0000	0.0000	0	5905.3216	0.1392	-64451.3301	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@SIGUR1	160082.9853	0.0152	0.0047	2.0833	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	51000	51000	3.1389	96.7503	1912785.0000	6.0446	6257.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	13073063	0.0125	41034802.9749	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.0827	1518.9437	1.0000	TW	1000	160082.9853	160082.9853	0.0000	0.0000	0	13240.9997	0.0827	137425.4441	0.0000	0.0000	0	0.0000	NaN	NaN
28	@SUNNY10	10408.1522	0.0010	0.0037	0.1069	0.0000	-0.0000	0.0010	-0.0000	-0.0010	0.0010	0.0000	0	1000	1000	10.4082	81.0322	7419106.0000	77.3932	2382.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	83834346	0.0050	872560633.5886	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2382	7292.7339	1.0000	XH	2000	10408.1522	10408.1522	0.0000	0.0000	0	2479.6762	0.2382	23250.6071	0.0000	0.0000	0	0.0000	NaN	NaN
29	@TELEK13	273561.9812	0.0261	0.0090	6.7454	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0	158200	158200	1.7292	7.2267	3918273.0000	6.7259	TLMM.KL	KUL	MYS	MY	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0221	6636.2790	1.0000	MY	100	273561.9812	273561.9812	0.0000	0.0000	0	6036.2287	0.0221	76645.3699	0.0000	0.0000	0	0.0000	NaN	NaN
30	@VOLTR2	113176.1245	0.0108	0.0047	1.4728	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	3000	3000	37.7254	1157.2603	677480.0000	25.6082	6409.TW	TPE	TWN	TW	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6920	0.8162	-0.1838	0.0878	3308.9442	1.0000	TW	1000	113176.1245	113176.1245	0.0000	0.0000	0	9939.0556	0.0878	78320.4066	0.0000	0.0000	0	0.0000	NaN	NaN
31	@WISTR2	-112947.4858	-0.0108	0.0047	-0.0000	0.0200	6.1889	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-28000	-28000	4.0338	123.1138	2334376.0000	9.3871	6285.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	8543956	0.0250	34464941.0416	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0439	1562.2349	1.0000	TW	1000	-112947.4858	112947.4858	0.0000	0.0000	0	-4953.2759	0.0439	-110783.9114	0.0000	0.0000	0	0.0000	NaN	NaN
32	@WUXIA6	94304.1588	0.0090	0.0037	0.9689	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	6500	6500	14.5083	114.3321	5652391.0000	83.1944	2359.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	46954156	0.0175	681226490.0105	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2562	6295.2433	1.0000	XH	2000	94304.1588	94304.1588	0.0000	0.0000	0	24158.0913	0.2562	231610.0726	0.0000	0.0000	0	0.0000	NaN	NaN
33	@XINTE1	140188.1461	0.0134	0.0047	1.8244	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	29000	29000	4.8341	147.6800	2122000.0000	10.2357	3374.TWO	TPO	TWN	TW	True	1	2025-10-29	2025-10-29	2288801	0.0975	11064233.4116	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0613	773.9587	1.0000	TW	1000	140188.1461	140188.1461	0.0000	0.0000	0	8594.4009	0.0613	118296.7714	0.0000	0.0000	0	0.0000	NaN	NaN
34	@YANZH2	-244697.7846	-0.0233	0.0037	-0.0000	0.0100	6.7040	-0.0233	-0.0233	0.0000	0.0000	0.0233	0	-180000	-180000	1.3594	10.6059	53870270.0000	73.5513	1171.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	87349231	0.0100	118745351.7124	GS	apac	availability	0	0.9787	0.9684	-0.0316	0.0754	4321.4847	1.0000	XH	2000	-244697.7846	244697.7846	0.0000	0.0000	0	-18451.6669	0.0754	-239481.1305	0.0000	0.0000	0	0.0000	NaN	NaN
35	@ZTOEX4	-12459.5291	-0.0012	0.0037	-0.0000	0.0050	0.1707	-0.0012	0.0000	0.0012	0.0000	0.0012	0	-650	-650	19.1685	148.8529	698368.0000	13.3824	2057.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	35825240	0.0050	686716336.6562	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1650	8602.3726	1.0000	XH	2000	-12459.5291	12459.5291	0.0000	0.0000	0	-2055.3382	0.1650	-14414.6621	0.0000	0.0000	0	0.0000	NaN	NaN
36	@ALCOR3	-3423.6676	-0.0003	0.0047	-0.0000	0.1100	1.0318	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-733	-733	4.6708	139.9560	12495000.0000	57.1188	8054.TWO	TPO	TWN	TW	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8766	0.9667	-0.0333	-0.2036	439.6941	0.9997	TW	1000	-3423.6676	3423.6676	0.0000	0.0000	0	697.1953	0.2036	-3001.2561	0.0000	-0.0000	0	0.0000	NaN	NaN
37	@CHUGO3	-33105.6111	-0.0032	0.0030	-0.0000	0.0050	0.4535	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-5900	-5900	5.6111	862.4888	2497100.0000	14.0881	9504.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	26939254	0.0050	151159401.0019	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0498	1976.8582	1.0000	JP	100	-33105.6111	33105.6111	0.0000	0.0000	0	1647.5148	0.0498	-16171.8111	0.0000	-0.0000	0	0.0000	NaN	NaN
38	@CITIC33	234087.5583	0.0223	0.0037	2.4050	0.0000	-0.0000	0.0223	0.0223	0.0000	0.0223	0.0000	0	59000	59000	3.9676	31.0082	18319086.0000	73.1263	6030.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	108240722	0.0050	429454344.4564	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2862	6445.1356	1.0000	XH	2000	234087.5583	234087.5583	0.0000	0.0000	0	67005.6358	0.2862	663869.2207	0.0000	0.0000	0	0.0000	NaN	NaN
39	@CHINA1694	522.5317	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	900	900	0.5806	4.5409	21414149.0000	12.5180	2202.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	57015130	0.0225	33102459.4770	GS	apac	availability	0	2.6889	2.2277	1.2277	0.1281	1281.0811	1.0000	XH	2000	522.5317	522.5317	0.0000	0.0000	0	66.9197	0.1281	1405.0166	0.0000	0.0000	0	0.0000	NaN	NaN
40	@CHNIN1	7025.7936	0.0007	0.0037	0.0722	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	2400	2400	2.9274	22.9090	22549559.0000	66.5025	3908.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	179449099	0.0050	525321807.6098	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2345	5238.5839	1.0000	XH	2000	7025.7936	7025.7936	0.0000	0.0000	0	1647.4279	0.2345	20584.7520	0.0000	0.0000	0	0.0000	NaN	NaN
41	@FERRO28	-52876.5331	-0.0050	0.0030	-0.0000	0.0050	0.7243	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1700	-1700	31.1038	4835.2149	1078900.0000	34.1240	6890.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	3657579	0.0050	113764763.0090	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0038	1465.5493	1.0000	JP	100	-52876.5331	52876.5331	0.0000	0.0000	0	-198.5110	0.0038	-85286.0445	0.0000	0.0000	0	0.0000	NaN	NaN
42	@BAIDU10	-29507.7848	-0.0028	0.0037	-0.0000	0.0050	0.4042	-0.0028	0.0000	0.0028	0.0000	0.0028	0	-1850	-1850	15.9502	124.7908	12571649.0000	201.9614	9888.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	315254106	0.0050	5028351525.2499	GS	apac	availability	0	1.6024	1.5119	0.5119	0.0547	35502.2809	1.0000	XH	2000	-29507.7848	29507.7848	0.0000	0.0000	0	-1613.4922	0.0547	-47283.2756	0.0000	0.0000	0	0.0000	NaN	NaN
43	@ALIBA15	-26416.2356	-0.0025	0.0037	-0.0000	0.0050	0.3619	-0.0025	0.0000	0.0025	0.0000	0.0025	0	-1200	-1200	22.0135	171.5613	78492688.0000	1733.5729	9988.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	2365052582	0.0050	52063155184.5319	GS	apac	availability	0	1.7294	1.5755	0.5755	0.0648	420208.2842	1.0000	HK	2000	-26416.2356	26416.2356	0.0000	0.0000	0	-1710.5983	0.0648	-45683.4271	0.0000	0.0000	0	0.0000	NaN	NaN
44	@BORAP2	-212347.1526	-0.0202	0.0047	-0.0000	0.0425	24.7254	-0.0202	-0.0202	0.0000	1.0000	0.0202	0	-10190	-10190	20.8388	637.7608	314065.0000	6.5423	6472.TW	TPE	TWN	TW	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1312	1841.2748	1.0000	TW	1000	-212347.1526	212347.1526	0.0000	0.0000	0	27864.5724	0.1312	-92553.9032	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@CHINA1173	960.3563	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.9604	7.4553	31022731.0000	29.7741	0916.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	269502099	0.0050	258818048.4695	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1227	3186.3498	1.0000	XH	2000	960.3563	960.3563	0.0000	0.0000	0	117.8113	0.1227	1136.9632	0.0000	0.0000	0	0.0000	NaN	NaN
46	@CHINA1377	1780.3927	0.0002	0.0037	0.0183	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	500	500	3.5608	28.0533	26761868.0000	96.6482	1378.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	312246394	0.0050	1111842428.9344	GS	apac	availability	0	1.7560	1.5865	0.5865	0.1919	12208.7890	1.0000	XH	2000	1780.3927	1780.3927	0.0000	0.0000	0	341.6029	0.1919	3126.3286	0.0000	0.0000	0	0.0000	NaN	NaN
47	@CHINA145	121758.2027	0.0116	0.0047	1.5845	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	185000	185000	0.6582	20.2620	25834094.0000	17.0973	2610.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	27453796	0.0250	18068783.0159	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0454	4004.1492	1.0000	TW	1000	121758.2027	121758.2027	0.0000	0.0000	0	5527.3503	0.0454	80338.4162	0.0000	0.0000	0	0.0000	NaN	NaN
48	@CHINA152	-270484.3621	-0.0258	0.0047	-0.0000	0.0050	3.7053	-0.0258	-0.0258	0.0000	1.0000	1.0000	0	-437000	-437000	0.6190	18.9417	20286094.0000	12.5507	2002.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	127566779	0.0050	78958395.5209	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0303	7810.3147	1.0000	TW	1000	-270484.3621	270484.3621	0.0000	0.0000	0	8194.0413	0.0303	-236540.1364	0.0000	-0.0000	0	0.0000	NaN	NaN
49	@CHINA1561	88639.2227	0.0084	0.0037	0.9107	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	58500	58500	1.5152	11.8372	22236516.0000	33.8851	6881.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	299032562	0.0050	453094253.7559	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2601	5592.5774	1.0000	XH	2000	88639.2227	88639.2227	0.0000	0.0000	0	23057.3256	0.2601	249208.1295	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHINA2234	1044.8059	0.0001	0.0037	0.0107	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	200	200	5.2240	40.9898	4106914.0000	21.6713	0772.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	23591884	0.0100	123244702.6023	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1818	2294.5652	1.0000	XH	2000	1044.8059	1044.8059	0.0000	0.0000	0	189.9919	0.1818	1888.8405	0.0000	0.0000	0	0.0000	NaN	NaN
51	@COWEL7	-82698.7702	-0.0079	0.0037	-0.0000	0.0275	6.2307	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-20000	-20000	4.1349	32.3112	5182356.0000	21.5563	1415.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	14943006	0.0275	61788410.9410	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1721	1076.7080	1.0000	XH	2000	-82698.7702	82698.7702	0.0000	0.0000	0	-14228.8508	0.1721	-194178.0153	0.0000	0.0000	0	0.0000	NaN	NaN
52	@GIANT18	-1956.7582	-0.0002	0.0037	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-400	-400	4.8919	38.5006	15228375.0000	75.4770	2367.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	2208516	0.0150	10803829.4427	GS	apac	availability	0	1.4602	1.3058	0.3058	0.2150	5238.7504	1.0000	XH	2000	-1956.7582	1956.7582	0.0000	0.0000	0	-420.7770	0.2150	-2857.2261	0.0000	0.0000	0	0.0000	NaN	NaN
53	@GLOBA166	48340.7400	0.0046	0.0047	0.6291	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1000	1000	48.3407	1497.9070	8490484.0000	415.4023	3443.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	2721340	0.0425	131551589.4664	GS	apac	availability	0	1.2498	1.2213	0.2213	0.1351	4210.8533	1.0000	TW	1000	48340.7400	48340.7400	0.0000	0.0000	0	6528.5687	0.1351	60415.2397	0.0000	0.0000	0	0.0000	NaN	NaN
54	@HDREN1	-1767.1153	-0.0002	0.0047	-0.0000	0.1150	0.5568	-0.0002	0.0000	0.0002	0.0000	0.0000	0	-426	-426	4.1482	125.2921	1147523.0000	4.6961	6873.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	599637	0.1225	2487389.0768	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1198	480.4774	0.9991	TW	1000	-1767.1153	1767.1153	0.0000	0.0000	0	211.6181	0.1198	-639.5320	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@HWANG2	-467.8730	-0.0000	0.0047	-0.0000	0.1150	0.1474	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.2603	69.8503	3384637.0000	7.7220	2543.TW	TPE	TWN	TW	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	-0.0082	649.7950	1.0000	TW	1000	-467.8730	467.8730	0.0000	0.0000	0	3.8331	0.0082	-505.3086	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@KINGS47	126077.8760	0.0120	0.0047	1.6407	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	1000	1000	126.0779	3828.2537	288637.0000	36.0914	2059.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	1377045	0.0625	173614908.7807	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0842	10573.0688	1.0000	TW	1000	126077.8760	126077.8760	0.0000	0.0000	0	10617.7546	0.0842	170160.2664	0.0000	0.0000	0	0.0000	NaN	NaN
57	@XDINC1	-5430.0043	-0.0005	0.0037	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-600	-600	9.0500	71.1459	2170702.0000	19.8813	2400.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	32142559	0.0050	290890388.9934	GS	apac	availability	0	1.6727	1.5736	0.5736	0.2124	4478.6070	1.0000	XH	2000	-5430.0043	5430.0043	0.0000	0.0000	0	-1153.2707	0.2124	-9082.6167	0.0000	0.0000	0	0.0000	NaN	NaN
58	@ZTECO2	-8148.3527	-0.0008	0.0037	-0.0000	0.2750	6.1392	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-1600	-1600	5.0927	39.9423	49511379.0000	254.5844	0763.HK	HKG	HKG	HK	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1818	3847.5600	1.0000	XH	2000	-8148.3527	8148.3527	0.0000	0.0000	0	-1481.0090	0.1818	-17632.6781	0.0000	0.0000	0	0.0000	NaN	NaN
59	@AIRWA2	31443.9902	0.0030	0.0030	0.2584	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2200	2200	14.2927	2214.4112	2763800.0000	40.0339	4088.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	33006725	0.0050	471755971.3818	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0533	3283.8253	1.0000	JP	100	31443.9902	31443.9902	0.0000	0.0000	0	1674.9262	0.0533	20060.6657	0.0000	0.0000	0	0.0000	NaN	NaN
60	@SUMIT28	19619.9509	0.0019	0.0030	0.1613	0.0000	-0.0000	0.0019	0.0012	-0.0006	1.0000	1.0000	-200	600	400	32.6999	5034.7266	269000.0000	8.8591	4203.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	15921012	0.0050	520615790.6002	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0276	2759.2897	1.0000	JP	100	13079.9673	13079.9673	-6539.9836	6539.9836	-1	361.6231	0.0276	13198.5402	-6599.2701	-180.8115	0	0.0000	NaN	NaN
61	@AGLEN2	-134475.1975	-0.0128	0.0035	-0.0000	0.0050	1.8421	-0.0128	-0.0119	0.0009	1.0000	1.0000	1580	-22391	-20811	6.0058	9.1469	1509881.0000	9.0551	AGL.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	55164885	0.0050	331307614.8795	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0913	3636.3285	1.0000	AU	1	-124986.0808	124986.0808	9489.1167	9489.1167	1	11410.8950	0.0913	-11598.7291	880.5916	-866.3310	0	0.0000	NaN	NaN
62	@FOCIF1	-12101.5163	-0.0012	0.0047	-0.0000	0.0725	2.4037	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-1000	-1000	12.1015	371.5369	5416000.0000	65.7252	3363.TWO	TPO	TWN	TW	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0186	1191.4975	1.0000	TW	1000	-12101.5163	12101.5163	0.0000	0.0000	0	225.3411	0.0186	-17909.7528	0.0000	-0.0000	0	0.0000	NaN	NaN
63	@NETWE1	15842.9089	0.0015	0.0035	0.1519	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	1.0000	24	772	796	20.5219	31.2390	1123804.0000	23.0176	NWL.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	15891574	0.0050	326125335.9421	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0007	2719.0199	1.0000	AU	1	16335.4346	16335.4346	492.5257	492.5257	1	-11.5956	0.0007	10255.2548	309.2037	-0.3496	0	0.0000	NaN	NaN
64	@PHARM172	321.3204	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	3.2132	25.1920	3511940.0000	11.3895	3759.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	6622116	0.0600	21278208.4832	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1946	945.5618	1.0000	XH	2000	321.3204	321.3204	0.0000	0.0000	0	62.5313	0.1946	946.3868	0.0000	0.0000	0	0.0000	NaN	NaN
65	@SITCI1	264072.3080	0.0251	0.0037	2.7131	0.0000	-0.0000	0.0252	0.0252	0.0000	0.0252	0.0000	0	73000	73000	3.6174	28.1918	4499793.0000	16.3309	1308.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	191614081	0.0050	693150309.6806	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3191	5762.5386	1.0000	HK	1000	264072.3080	264072.3080	0.0000	0.0000	0	84276.4729	0.3191	278171.5422	0.0000	0.0000	0	0.0000	NaN	NaN
66	@CHINA182	1869.2186	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	500	500	3.7384	29.0376	8945684.0000	33.4401	1109.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	577555220	0.0050	2159153947.6378	GS	apac	availability	0	1.5516	1.3995	0.3995	0.1971	10663.4272	1.0000	HK	2000	1869.2186	1869.2186	0.0000	0.0000	0	368.4337	0.1971	2900.2561	0.0000	0.0000	0	0.0000	NaN	NaN
67	@HANGL5	183729.2976	0.0175	0.0037	1.8876	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	160000	160000	1.1483	8.9252	8430363.0000	9.6863	0101.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	168634484	0.0050	193644345.6483	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2220	2032.3058	1.0000	HK	1000	183729.2976	183729.2976	0.0000	0.0000	0	40784.3371	0.2220	294511.1782	0.0000	0.0000	0	0.0000	NaN	NaN
68	@JDHEA1	126915.0728	0.0121	0.0037	1.3039	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0	15850	15850	8.0073	62.3148	4894641.0000	39.2650	6618.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	191009996	0.0050	1529466722.2656	GS	apac	availability	0	2.0803	1.7173	0.7173	0.3385	8459.5645	1.0000	XH	2000	126915.0728	126915.0728	0.0000	0.0000	0	42963.2171	0.3385	264026.4231	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHINA1646	10628.2866	0.0010	0.0037	0.1092	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	64000	64000	0.1661	1.2939	66018938.0000	10.9967	1359.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	376366638	0.0325	62502070.2721	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1856	1937.6922	1.0000	XH	2000	10628.2866	10628.2866	0.0000	0.0000	0	1972.2392	0.1856	32457.8482	0.0000	0.0000	0	0.0000	NaN	NaN
70	@MEIDE2	81779.2314	0.0078	0.0030	0.6722	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1900	1900	43.0417	6616.0899	303600.0000	13.1391	6508.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	6204859	0.0050	267067684.1864	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0882	1842.0078	1.0000	JP	100	81779.2314	81779.2314	0.0000	0.0000	0	7214.4372	0.0882	102398.8531	0.0000	0.0000	0	0.0000	NaN	NaN
71	@INNOV87	-49009.0727	-0.0047	0.0037	-0.0000	0.0050	0.6714	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-4500	-4500	10.8909	84.7219	13926368.0000	151.8893	1801.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	208990948	0.0050	2276100571.7244	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0156	18661.7840	1.0000	XH	2000	-49009.0727	49009.0727	0.0000	0.0000	0	-764.9898	0.0156	-53700.5201	0.0000	0.0000	0	0.0000	NaN	NaN
72	@INTLC17	18.3368	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2529	0	2	2	9.1684	537.7932	564729.0000	5.1565	ICT.PS	PSE	PHL	PH	True	1	2025-10-29	2025-10-29	289524	0.0300	2654469.9866	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.2024	15918.9617	1.0000	PH	10	18.3368	18.3368	0.0000	0.0000	0	3.7105	0.2024	8.4055	0.0000	0.0000	0	0.0000	NaN	NaN
73	@TOHOK9	-202234.5053	-0.0193	0.0030	-0.0000	0.0050	2.7703	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-28600	-28600	7.0711	1096.4317	2616800.0000	18.7679	9506.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	60907704	0.0050	430686691.8986	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0695	3555.9514	1.0000	JP	100	-202234.5053	202234.5053	0.0000	0.0000	0	14057.9985	0.0695	-106826.0201	0.0000	-0.0000	0	0.0000	NaN	NaN
74	@EVERE39	-94310.5897	-0.0090	0.0037	-0.0000	0.0350	9.0435	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-15000	-15000	6.2874	48.8122	2471298.0000	15.5291	1952.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	9238556	0.0500	58086244.3136	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0161	2222.8087	1.0000	XH	2000	-94310.5897	94310.5897	0.0000	0.0000	0	1519.9425	0.0161	-173382.4005	0.0000	-0.0000	0	0.0000	NaN	NaN
75	@PAGOO1	5565.0336	0.0005	0.0037	0.0572	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	3023	3023	1.8409	14.3384	15296145.0000	28.2343	1833.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	21185275	0.0400	38999922.7319	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1931	1870.1284	1.0000	XH	2000	5565.0336	5565.0336	0.0000	0.0000	0	1074.8300	0.1931	10809.6507	0.0000	0.0000	0	0.0000	NaN	NaN
76	@WEIMO2	-20947.6142	-0.0020	0.0037	-0.0000	0.0875	5.0217	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-72000	-72000	0.2909	2.2797	43084250.0000	12.6442	2013.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	30383816	0.0875	8839839.6477	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0807	1102.0805	1.0000	XH	2000	-20947.6142	20947.6142	0.0000	0.0000	0	-1690.4775	0.0807	-64235.5941	0.0000	0.0000	0	0.0000	NaN	NaN
77	@ZJLDG1	-1787.8591	-0.0002	0.0037	-0.0000	0.2425	1.1878	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1600	-1600	1.1174	8.6184	5432602.0000	6.0274	6979.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	117242	0.2525	131007.6138	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0512	3786.4883	1.0000	XH	2000	-1787.8591	1787.8591	0.0000	0.0000	0	-91.6221	0.0512	-3376.2678	0.0000	0.0000	0	0.0000	NaN	NaN
78	@SHANG384	-69773.8957	-0.0066	0.0037	-0.0000	0.0050	0.9558	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-20000	-20000	3.4887	27.2799	2488963.0000	8.7409	2252.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	35224809	0.0775	122888607.4427	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0435	1358.4897	1.0000	XH	2000	-69773.8957	69773.8957	0.0000	0.0000	0	-3038.6086	0.0435	-203187.5379	0.0000	0.0000	0	0.0000	NaN	NaN
79	@UTDIN7	111314.3527	0.0106	0.0047	1.4486	0.0000	-0.0000	0.0106	0.0080	-0.0027	1.0000	1.0000	-1000	4000	3000	27.8286	844.3066	1668016.0000	45.9994	2404.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	3065508	0.0100	85308759.6883	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1120	5303.7549	1.0000	TW	1000	83485.7645	83485.7645	-27828.5882	27828.5882	-1	9347.7997	0.1120	36589.8856	-12196.6285	-3115.9332	0	0.0000	NaN	NaN
80	@CHINA536	-969.3677	-0.0001	0.0037	-0.0000	0.0050	0.0133	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	0.9694	7.5302	23319000.0000	22.6053	0998.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	1008127223	0.0050	977245951.6140	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.1370	9232.8224	1.0000	XH	2000	-969.3677	969.3677	0.0000	0.0000	0	-132.7698	0.1370	-618.0789	0.0000	0.0000	0	0.0000	NaN	NaN
81	@UBEIN3	-184367.6206	-0.0176	0.0030	-0.0000	0.0050	2.5256	-0.0176	-0.0177	-0.0001	1.0000	1.0000	-100	-12400	-12500	14.8684	2302.1189	806300.0000	12.1419	4208.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	13084903	0.0050	194551002.5773	GS	apac	availability	100	0.7227	0.8082	-0.1918	-0.0537	1579.0211	1.0000	JP	100	-185854.4563	185854.4563	-1486.8357	1486.8357	-1	9981.7227	0.0537	-134324.8576	-1074.5989	79.8538	-100	-1486.8357	NaN	NaN
82	@CHAIL1	-2756.7287	-0.0003	0.0047	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-800	-800	3.4459	106.0269	4643629.0000	16.0814	5871.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	15820695	0.0050	54516704.7143	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0408	5897.4048	1.0000	TW	1000	-2756.7287	2756.7287	0.0000	0.0000	0	-112.5834	0.0408	-2972.5111	0.0000	0.0000	0	0.0000	NaN	NaN
83	@OPENH1	-29561.4064	-0.0028	0.0030	-0.0000	0.0050	0.4050	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-600	-600	49.2690	7587.3750	170900.0000	8.4820	3288.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	16073315	0.0050	791916327.5879	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0225	5947.2475	1.0000	JP	100	-29561.4064	29561.4064	0.0000	0.0000	0	665.1149	0.0225	-5791.7727	0.0000	-0.0000	0	0.0000	NaN	NaN
84	@IIDAG1	-62626.3287	-0.0060	0.0030	-0.0000	0.0050	0.8579	-0.0060	-0.0055	0.0004	1.0000	1.0000	300	-4000	-3700	15.6566	2400.9834	372600.0000	5.8519	3291.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	18748253	0.0050	293533563.7318	GS	apac	availability	0	0.3655	0.5236	-0.4764	0.0037	3555.7200	1.0000	JP	100	-57929.3540	57929.3540	4696.9747	4696.9747	1	-217.0073	0.0037	-21174.3213	1716.8369	17.5952	0	0.0000	NaN	NaN
85	@MEDLE1	-96145.2167	-0.0092	0.0030	-0.0000	0.0125	3.2926	-0.0092	-0.0092	0.0000	1.0000	0.7006	0	-6600	-6600	14.5675	2232.6854	241400.0000	3.5256	4480.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	498272	0.0175	7258555.9706	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1163	476.9182	1.0000	JP	100	-96145.2167	96145.2167	0.0000	0.0000	0	11181.8009	0.1163	-61315.8144	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@YIDUT1	-24714.8876	-0.0024	0.0037	-0.0000	0.0575	3.8934	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-33800	-33800	0.7312	5.7191	4874399.0000	3.5887	2158.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	19082497	0.0725	13953306.7537	GS	apac	availability	0	2.3441	1.9996	0.9996	0.0308	777.8971	1.0000	XH	2000	-24714.8876	24714.8876	0.0000	0.0000	0	-762.1228	0.0308	-57933.3589	0.0000	0.0000	0	0.0000	NaN	NaN
87	@ILUKA1	-30687.8682	-0.0029	0.0035	-0.0000	0.0050	0.4204	-0.0029	-0.0029	0.0000	1.0000	1.0000	74	-6873	-6799	4.4650	6.7362	8710156.0000	38.4691	ILU.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	95804642	0.0050	427766655.3232	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.0772	1918.6231	1.0000	AU	1	-30357.4590	30357.4590	330.4092	330.4092	1	2343.7105	0.0772	-35319.0973	384.4114	-25.5088	0	0.0000	NaN	NaN
88	@CHINA276	-267977.9611	-0.0255	0.0037	-0.0000	0.0050	3.6709	-0.0255	-0.0255	0.0000	0.0000	0.0255	0	-114000	-114000	2.3507	18.3115	20568250.0000	48.4858	0836.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	140725119	0.0050	330800267.2822	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0358	4624.4579	1.0000	HK	2000	-267977.9611	267977.9611	0.0000	0.0000	0	-9594.3439	0.0358	-151911.1044	0.0000	0.0000	0	0.0000	NaN	NaN
89	@WALSI4	-146.5818	-0.0000	0.0047	-0.0000	0.0200	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	1.0109	31.0094	125194320.0000	126.8030	1605.TW	TPE	TWN	TW	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	-0.0254	3718.1308	1.0000	TW	1000	-146.5818	146.5818	0.0000	0.0000	0	3.7179	0.0254	-176.6948	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@ASAHI24	-159378.5773	-0.0152	0.0030	-0.0000	0.0050	2.1833	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-5000	-5000	31.8757	4903.5938	841000.0000	26.9758	5201.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	28232448	0.0050	899929479.0123	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0304	6930.8860	1.0000	JP	100	-159378.5773	159378.5773	0.0000	0.0000	0	4851.2050	0.0304	-114645.2635	0.0000	-0.0000	0	0.0000	NaN	NaN
91	@LEGEN5	29737.5777	0.0028	0.0037	0.3055	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	20000	20000	1.4869	11.6249	70489313.0000	105.4887	0992.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	1443568130	0.0050	2146410974.6364	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1919	12726.5132	1.0000	XH	2000	29737.5777	29737.5777	0.0000	0.0000	0	5707.4159	0.1919	56523.7700	0.0000	0.0000	0	0.0000	NaN	NaN
92	@CHOWT1	223356.2383	0.0213	0.0037	2.2948	0.0000	-0.0000	0.0213	0.0213	0.0000	0.0213	0.0000	0	113400	113400	1.9696	15.5099	24669829.0000	49.2571	1929.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	84672167	0.0100	166772986.8363	GS	apac	availability	0	1.4693	1.3446	0.3446	0.3784	4080.3647	1.0000	HK	200	223356.2383	223356.2383	0.0000	0.0000	0	84516.8430	0.3784	328184.6293	0.0000	0.0000	0	0.0000	NaN	NaN
93	@HASEK2	-113559.4440	-0.0108	0.0030	-0.0000	0.0050	1.5556	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-6900	-6900	16.4579	2533.7076	679500.0000	11.2618	1808.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	33923365	0.0050	558307024.3009	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0399	4950.4412	1.0000	JP	100	-113559.4440	113559.4440	0.0000	0.0000	0	4528.4935	0.0399	-34125.6010	0.0000	-0.0000	0	0.0000	NaN	NaN
94	@TCLIN2	71081.8198	0.0068	0.0037	0.7303	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	58000	58000	1.2255	9.6054	5411359.0000	6.6914	1070.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	122372739	0.0050	149973741.0088	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1616	1390.2877	1.0000	HK	2000	71081.8198	71081.8198	0.0000	0.0000	0	11487.0115	0.1616	96244.1432	0.0000	0.0000	0	0.0000	NaN	NaN
95	@TRAVE10	166321.8874	0.0158	0.0037	1.7088	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	122000	122000	1.3633	10.5815	6365707.0000	8.6714	0696.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	75904456	0.0375	103480101.5192	GS	apac	availability	0	1.6380	1.5545	0.5545	0.2077	1271.3562	1.0000	XH	2000	166321.8874	166321.8874	0.0000	0.0000	0	34543.4824	0.2077	272431.1905	0.0000	0.0000	0	0.0000	NaN	NaN
96	@CHINA2297	45240.7644	0.0043	0.0037	0.4648	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	30800	30800	1.4689	11.4380	9856969.0000	14.5140	0788.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	680915210	0.0050	1000166381.8747	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1411	6854.2484	1.0000	XH	2000	45240.7644	45240.7644	0.0000	0.0000	0	6382.5492	0.1411	24649.7531	0.0000	0.0000	0	0.0000	NaN	NaN
97	@HSINL1	-50303.1156	-0.0048	0.0047	-0.0000	0.0925	12.7480	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-21600	-21600	2.3288	72.0950	2863000.0000	6.7418	4303.TWO	TPO	TWN	TW	True	-1	2025-10-29	2025-10-29	18200	0.1400	42385.0326	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.0709	193.8828	1.0000	TW	1000	-50303.1156	50303.1156	0.0000	0.0000	0	3564.5657	0.0709	-58808.8517	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ZAILA3	-162503.6265	-0.0155	0.0037	-0.0000	0.0075	3.3391	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-62000	-62000	2.6210	20.3444	10488313.0000	27.4691	9688.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	74607621	0.0100	195548531.9309	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0263	2929.3324	1.0000	XH	2000	-162503.6265	162503.6265	0.0000	0.0000	0	4274.3217	0.0263	-264937.9978	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@MICRO183	-33199.7498	-0.0032	0.0037	-0.0000	0.1100	10.0054	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-21800	-21800	1.5229	11.9791	14016305.0000	21.6148	0853.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	9467872	0.1125	14418852.3765	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0910	1806.2210	1.0000	XH	2000	-33199.7498	33199.7498	0.0000	0.0000	0	-3021.8034	0.0910	-84801.7161	0.0000	0.0000	0	0.0000	NaN	NaN
100	@LUXNE1	-122876.9351	-0.0117	0.0047	-0.0000	0.0825	27.7736	-0.0117	-0.0117	0.0000	1.0000	0.0117	0	-18000	-18000	6.8265	202.6792	23619000.0000	156.3588	4979.TWO	TPO	TWN	TW	True	-1	2025-10-29	2025-10-29	213791	0.1150	1459443.4909	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0810	788.3828	1.0000	TW	1000	-122876.9351	122876.9351	0.0000	0.0000	0	9950.7306	0.0810	-151397.6522	0.0000	-0.0000	0	0.0000	NaN	NaN
101	@FORTU25	-10092.7626	-0.0010	0.0047	-0.0000	0.0825	2.2812	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-500	-500	20.1855	608.3516	6332938.0000	125.8379	1519.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	1561243	0.0900	31514509.9631	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0091	5802.3609	1.0000	TW	1000	-10092.7626	10092.7626	0.0000	0.0000	0	-92.0864	0.0091	-11282.4257	0.0000	0.0000	0	0.0000	NaN	NaN
102	@ENCHE1	-63977.1911	-0.0061	0.0047	-0.0000	0.1100	19.2808	-0.0061	-0.0060	0.0001	1.0000	0.0061	21	-939	-918	68.1333	95670.8750	342373.0000	22.9129	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	18897	0.1675	1287515.4218	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2080	1379.2722	1.0000	KR	1	-62546.3913	62546.3913	1430.7998	1430.7998	1	13007.0713	0.2080	-70297.2811	1608.1077	-297.5474	0	0.0000	NaN	NaN
103	@JAPAN382	-59729.8446	-0.0057	0.0030	-0.0000	0.0050	0.8182	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5200	-5200	11.4865	1776.1199	1085900.0000	12.6161	6544.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	47786986	0.0050	548905624.9616	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0407	1616.4524	0.9999	JP	100	-59729.8446	59729.8446	0.0000	0.0000	0	2428.0931	0.0407	-23429.8598	0.0000	-0.0000	0	0.0000	NaN	NaN
104	@SILIC73	-56528.3441	-0.0054	0.0047	-0.0000	0.0775	12.0026	-0.0054	-0.0054	0.0000	1.0000	0.1999	0	-1778	-1778	31.7932	45687.8950	1488180.0000	47.5617	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	64236	0.1000	2042269.2426	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1647	1944.8519	1.0000	KR	1	-56528.3441	56528.3441	0.0000	0.0000	0	9312.0093	0.1647	-31456.8941	0.0000	-0.0000	0	0.0000	NaN	NaN
105	@TWCOO1	-171677.1193	-0.0164	0.0047	-0.0000	0.0050	2.3517	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-219460	-219460	0.7823	23.9654	8007871.0000	6.2683	5880.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	355103525	0.0050	277787069.3106	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0282	12266.7369	1.0000	TW	1000	-171677.1193	171677.1193	0.0000	0.0000	0	-4835.1190	0.0282	-63064.7521	0.0000	0.0000	0	0.0000	NaN	NaN
106	@GUOTA36	93553.6453	0.0089	0.0037	0.9612	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	48000	48000	1.9490	15.1926	22220614.0000	43.4592	2611.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	200984225	0.0050	391725143.4821	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1710	5944.5761	1.0000	XH	2000	93553.6453	93553.6453	0.0000	0.0000	0	15995.3212	0.1710	89404.7315	0.0000	0.0000	0	0.0000	NaN	NaN
107	@DONGB3	-25137.4191	-0.0024	0.0047	-0.0000	0.0875	6.0261	-0.0024	-0.0023	0.0001	1.0000	0.0024	52	-1426	-1374	17.6279	24955.0860	373442.0000	6.5190	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	70703	0.1075	1246347.0850	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1818	954.1192	1.0000	KR	1	-24220.7671	24220.7671	916.6520	916.6520	1	4404.0286	0.1818	15135.9304	-572.8300	-166.6736	0	0.0000	NaN	NaN
108	@GMPKR1	-31409.4973	-0.0030	0.0047	-0.0000	0.1500	12.9080	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-1737	-1737	18.0826	26081.8250	380365.0000	6.9397	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	58310	0.1575	1054397.1142	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0756	569.6429	1.0000	KR	1	-31409.4973	31409.4973	0.0000	0.0000	0	2373.6614	0.0756	-16723.6792	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@TELIX1	-28202.0224	-0.0027	0.0035	-0.0000	0.0050	0.3863	-0.0027	-0.0026	0.0001	1.0000	1.0000	114	-2618	-2504	10.7724	16.2717	1684292.0000	17.9689	TLX.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	12690281	0.0050	136704197.2649	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1672	3208.4784	1.0000	AU	1	-26973.9740	26973.9740	1228.0483	1228.0483	1	4508.7207	0.1672	-10213.4898	464.9911	-205.2692	0	0.0000	NaN	NaN
110	@ABLBI4	-29527.4716	-0.0028	0.0047	-0.0000	0.0325	2.6292	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-442	-442	66.8042	94433.0000	818724.0000	54.0831	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	173324	0.0400	11578777.1272	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2627	3645.8474	1.0000	KR	1	-29527.4716	29527.4716	0.0000	0.0000	0	7757.2659	0.2627	3712.6876	-0.0000	-0.0000	0	0.0000	NaN	NaN
111	@SBIOI2	14552.0991	0.0014	0.0037	0.1495	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6380	28.2791	13682438.0000	49.8107	1530.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	131641170	0.0050	478913839.3145	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1458	7079.8477	1.0000	XH	2000	14552.0991	14552.0991	0.0000	0.0000	0	2122.1411	0.1458	17583.4507	0.0000	0.0000	0	0.0000	NaN	NaN
112	@CHONG47	46498.7532	0.0044	0.0037	0.4777	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	56000	56000	0.8303	6.4535	8315625.0000	6.9085	3618.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	266002176	0.0050	220870884.4049	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2237	2086.9114	1.0000	XH	2000	46498.7532	46498.7532	0.0000	0.0000	0	10402.6993	0.2237	23703.9485	0.0000	0.0000	0	0.0000	NaN	NaN
113	@CSCFI1	114357.0765	0.0109	0.0037	1.1749	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	64000	64000	1.7868	13.9822	7642301.0000	13.7560	6066.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	42559597	0.0450	76046735.7945	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2942	1464.6036	1.0000	XH	2000	114357.0765	114357.0765	0.0000	0.0000	0	33641.1507	0.2942	338919.5465	0.0000	0.0000	0	0.0000	NaN	NaN
114	@PHARM126	-14997.7255	-0.0014	0.0047	-0.0000	0.0125	0.5136	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-40	-40	374.9431	534922.2500	71931.0000	26.9158	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	46683	0.0150	17503470.4975	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0739	3895.5272	1.0000	KR	1	-14997.7255	14997.7255	0.0000	0.0000	0	1108.0511	0.0739	-8230.4036	0.0000	-0.0000	0	0.0000	NaN	NaN
115	@XINAO1	192586.2011	0.0183	0.0037	1.9786	0.0000	-0.0000	0.0183	0.0183	0.0000	0.0183	0.0000	0	22000	22000	8.7539	67.9399	2475898.0000	21.6547	2688.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	131563275	0.0050	1151694151.5883	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1761	6535.9189	1.0000	XH	2000	192586.2011	192586.2011	0.0000	0.0000	0	33911.0546	0.1761	210411.1045	0.0000	0.0000	0	0.0000	NaN	NaN
116	@YGENT1	-87893.1071	-0.0084	0.0047	-0.0000	0.0275	6.6221	-0.0084	-0.0084	0.0000	1.0000	0.4967	0	-1324	-1324	66.3845	94587.6880	154434.0000	10.2183	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	77214	0.0325	5125814.4783	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.1032	1129.1247	1.0000	KR	1	-87893.1071	87893.1071	0.0000	0.0000	0	9067.9715	0.1032	-62501.7381	0.0000	-0.0000	0	0.0000	NaN	NaN
117	@AICHI5	-8523.3034	-0.0008	0.0030	-0.0000	0.0050	0.1168	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	17.0466	2650.5408	302400.0000	5.2430	5482.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	3849246	0.0050	65616582.6721	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0607	670.9152	1.0000	JP	100	-8523.3034	8523.3034	0.0000	0.0000	0	-517.4727	0.0607	-7225.3625	0.0000	0.0000	0	0.0000	NaN	NaN
118	@RAINB29	-43908.2198	-0.0042	0.0047	-0.0000	0.0650	7.8193	-0.0042	-0.0042	0.0000	1.0000	0.4166	0	-183	-183	239.9356	347678.0000	225144.0000	54.7568	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	18044	0.0800	4329398.4590	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1280	3025.5664	1.0000	KR	1	-43908.2198	43908.2198	0.0000	0.0000	0	5622.1129	0.1280	-30088.3694	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@HOUSE8	-190953.0008	-0.0182	0.0035	-0.0000	0.0050	2.6158	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-9631	-9631	19.8269	30.7435	485249.0000	9.7812	BRG.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	2473204	0.0050	49036000.9853	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.1115	2153.7155	1.0000	AU	1	-190953.0008	190953.0008	0.0000	0.0000	0	21297.8406	0.1115	-137916.2704	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@NOMUR64	-95450.5315	-0.0091	0.0030	-0.0000	0.0300	7.8452	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-3800	-3800	25.1186	3856.8252	488700.0000	12.3292	6254.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	2791619	0.0300	70121451.9052	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1211	907.8129	1.0000	JP	100	-95450.5315	95450.5315	0.0000	0.0000	0	11557.0768	0.1211	-116950.5063	0.0000	-0.0000	0	0.0000	NaN	NaN
121	@LARGA1	362555.5502	0.0345	0.0047	4.7182	0.0000	-0.0000	0.0345	0.0345	0.0000	1.0000	1.0000	0	5000	5000	72.5111	2228.9922	442029.0000	32.1818	3008.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	2156631	0.0050	156379707.7593	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1396	8323.0163	1.0000	TW	1000	362555.5502	362555.5502	0.0000	0.0000	0	50605.7379	0.1396	298473.8278	0.0000	0.0000	0	0.0000	NaN	NaN
122	@CHINA229	188095.9683	0.0179	0.0037	1.9325	0.0000	-0.0000	0.0179	0.0179	0.0000	0.0179	0.0000	0	96000	96000	1.9593	15.2369	2005376.0000	3.9336	0144.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	215461878	0.0050	422161568.5484	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2355	2303.0834	1.0000	HK	2000	188095.9683	188095.9683	0.0000	0.0000	0	44292.9465	0.2355	124160.7658	0.0000	0.0000	0	0.0000	NaN	NaN
123	@TAIWA91	48177.4267	0.0046	0.0047	0.6270	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	1000	1000	48.1774	1479.8143	35135504.0000	1698.2632	2330.TW	TPE	TWN	TW	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1921	1249366.6838	1.0000	TW	1000	48177.4267	48177.4267	0.0000	0.0000	0	9253.1100	0.1921	36259.1640	0.0000	0.0000	0	0.0000	NaN	NaN
124	@SUGIP2	22148.8144	0.0021	0.0030	0.1820	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	1.0000	-300	1000	700	22.1488	3391.5726	467200.0000	10.3650	7649.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	22480185	0.0050	497909445.0368	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0361	2693.1895	1.0000	JP	100	15504.1701	15504.1701	-6644.6443	6644.6443	-1	559.5156	0.0361	5229.6555	-2241.2809	-239.7924	0	0.0000	NaN	NaN
125	@CHUNG26	163835.9135	0.0156	0.0047	2.1321	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	38000	38000	4.3115	131.9307	11442918.0000	49.3099	2412.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	93252129	0.0050	402053887.9053	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.0934	33446.0028	1.0000	TW	1000	163835.9135	163835.9135	0.0000	0.0000	0	15305.8649	0.0934	17236.3927	0.0000	0.0000	0	0.0000	NaN	NaN
126	@INTLG6	262281.1773	0.0250	0.0047	3.4132	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	11000	11000	23.8437	734.1494	1953000.0000	46.8315	3293.TWO	TPO	TWN	TW	True	1	2025-10-29	2025-10-29	2933015	0.0250	69934057.0247	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1535	6719.2012	1.0000	TW	1000	262281.1773	262281.1773	0.0000	0.0000	0	40252.5260	0.1535	207521.7445	0.0000	0.0000	0	0.0000	NaN	NaN
127	@OLIXP1	-6757.3707	-0.0006	0.0047	-0.0000	0.1125	2.0828	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-92	-92	73.4497	104779.0000	1620190.0000	118.7520	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	1792	0.1325	131621.8298	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2432	1477.4244	1.0000	KR	1	-6757.3707	6757.3707	0.0000	0.0000	0	1643.6964	0.2432	653.8889	-0.0000	-0.0000	0	0.0000	NaN	NaN
128	@VISER1	40501.7011	0.0039	0.0047	0.5271	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9943	0	5000	5000	8.1003	245.6076	1156813.0000	9.2802	6789.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	1288521	0.0500	10437458.4817	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0722	850.8573	1.0000	TW	1000	40501.7011	40501.7011	0.0000	0.0000	0	2923.2392	0.0722	39813.3184	0.0000	0.0000	0	0.0000	NaN	NaN
129	@APEXD4	20577.4772	0.0020	0.0047	0.2678	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	1000	1000	20.5775	631.2385	92265.0000	1.9023	4583.TW	TPE	TWN	TW	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8027	0.9054	-0.0946	0.0771	940.3437	1.0000	TW	1000	20577.4772	20577.4772	0.0000	0.0000	0	1586.2151	0.0771	16518.2672	0.0000	0.0000	0	0.0000	NaN	NaN
130	@KOREA1368	-120489.4463	-0.0115	0.0047	-0.0000	0.0050	1.6505	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-1661	-1661	72.5403	104039.6900	440721.0000	32.0748	047810.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	496845	0.0050	36041287.7450	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1610	7070.8706	1.0000	KR	1	-120489.4463	120489.4463	0.0000	0.0000	0	19397.5386	0.1610	-64079.7387	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@SAMSU53	-61783.4590	-0.0059	0.0047	-0.0000	0.0050	0.8463	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2949	-2949	20.9506	29800.1290	19412961.0000	404.6789	010140.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	10036493	0.0050	210271025.3736	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.1762	15671.0842	1.0000	KR	1	-61783.4590	61783.4590	0.0000	0.0000	0	10888.9817	0.1762	-24804.6748	0.0000	-0.0000	0	0.0000	NaN	NaN
132	@SKBIO1	-203010.4436	-0.0193	0.0047	-0.0000	0.0075	4.1714	-0.0193	-0.0191	0.0002	1.0000	1.0000	31	-2504	-2473	81.0745	115852.0700	233959.0000	18.9603	326030.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	152258	0.0125	12344234.8750	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.2348	2285.7136	1.0000	KR	1	-200497.1354	200497.1354	2513.3082	2513.3082	1	47069.1538	0.2348	-64592.5579	809.6924	-590.0298	0	0.0000	NaN	NaN
133	@SOILC1	-155652.3972	-0.0148	0.0047	-0.0000	0.0200	8.5289	-0.0148	-0.0135	0.0014	1.0000	1.0000	275	-3011	-2736	51.6946	73532.1880	232593.0000	11.9640	010950.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	303509	0.0250	15689771.9779	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1124	2153.3708	1.0000	KR	1	-141436.3862	141436.3862	14216.0110	14216.0110	1	15897.3879	0.1124	-43407.3289	4362.9442	-1597.8734	0	0.0000	NaN	NaN
134	@TREAS6	-151340.2221	-0.0144	0.0035	-0.0000	0.0050	2.0732	-0.0144	-0.0147	-0.0003	1.0000	1.0000	-794	-38664	-39458	3.9142	6.0386	15631098.0000	61.8872	TWE.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	81732780	0.0050	319921815.5730	GS	apac	availability	794	0.5624	0.6174	-0.3826	-0.1582	3160.5042	1.0000	AU	1	-154448.1296	154448.1296	-3107.9075	3107.9075	-1	24433.7794	0.1582	-86857.5034	-1747.8042	491.6727	-794	-3107.9075	NaN	NaN
135	@SAEHA2	-28811.5820	-0.0027	0.0047	-0.0000	0.1175	9.2750	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-673	-673	42.8107	59736.0160	1259976.0000	52.6501	005070.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	37198	0.1325	1592471.3656	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1541	1016.0191	1.0000	KR	1	-28811.5820	28811.5820	0.0000	0.0000	0	4438.9035	0.1541	-36453.9813	0.0000	-0.0000	0	0.0000	NaN	NaN
136	@BIGHI3	-104156.5455	-0.0099	0.0047	-0.0000	0.0225	6.4206	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-478	-478	217.9007	309062.2500	520615.0000	112.5546	352820.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	91665	0.0225	19973869.7510	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1605	7714.6174	1.0000	KR	1	-104156.5455	104156.5455	0.0000	0.0000	0	16715.5794	0.1605	-24856.1206	0.0000	-0.0000	0	0.0000	NaN	NaN
137	@BCODE64	91844.4762	0.0087	0.0100	2.5163	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0026	0	40219	40219	2.2836	132.4807	4361703.0000	9.8109	BDO.PS	PSE	PHL	PH	True	1	2025-10-29	2025-10-29	11863	0.0300	27090.4553	GS	apac	availability	0	0.0660	0.1974	-0.8026	-0.0153	5724.3623	1.0000	PH	10	91844.4762	91844.4762	0.0000	0.0000	0	-1407.4745	0.0153	6061.3820	0.0000	-0.0000	0	0.0000	NaN	NaN
138	@MITSU67	-20559.2805	-0.0020	0.0030	-0.0000	0.0050	0.2816	-0.0020	-0.0011	0.0008	1.0000	1.0000	1200	-2800	-1600	7.3426	1131.2176	1076700.0000	7.9672	9301.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	36415980	0.0050	267387980.7032	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0507	2781.9812	1.0000	JP	100	-11748.1603	11748.1603	8811.1202	8811.1202	1	595.5214	0.0507	-6743.7122	5057.7842	-446.6410	0	0.0000	NaN	NaN
139	@ARDEN7	117445.1304	0.0112	0.0047	1.5284	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	41000	41000	2.8645	87.7569	11024000.0000	31.5989	3264.TWO	TPO	TWN	TW	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.0742	1305.8123	1.0000	TW	1000	117445.1304	117445.1304	0.0000	0.0000	0	8715.7393	0.0742	92087.3183	0.0000	0.0000	0	0.0000	NaN	NaN
140	@EMEMO1	72184.4834	0.0069	0.0047	0.9394	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1000	1000	72.1845	2185.3340	434000.0000	30.9784	3529.TWO	TPO	TWN	TW	True	1	2025-10-29	2025-10-29	1442114	0.0125	104098254.1219	GS	apac	availability	0	1.2258	1.2031	0.2031	0.0833	5391.2058	1.0000	TW	1000	72184.4834	72184.4834	0.0000	0.0000	0	6014.6335	0.0833	88482.8517	0.0000	0.0000	0	0.0000	NaN	NaN
141	@AVICH1	36766.4557	0.0035	0.0037	0.3777	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	68000	68000	0.5407	4.2169	21064793.0000	11.4352	2357.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	77085631	0.0050	41678903.4846	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1875	1477.5203	1.0000	XH	2000	36766.4557	36766.4557	0.0000	0.0000	0	6892.2670	0.1875	66007.5235	0.0000	0.0000	0	0.0000	NaN	NaN
142	@NEWBO5	65139.4504	0.0062	0.0037	0.6692	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	46000	46000	1.4161	11.1501	3449089.0000	4.9508	9911.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	76591138	0.0050	108458796.3561	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2637	1620.6926	1.0000	XH	2000	65139.4504	65139.4504	0.0000	0.0000	0	17176.4374	0.2637	128249.7638	0.0000	0.0000	0	0.0000	NaN	NaN
143	@TIGER53	11102.0270	0.0011	0.0037	0.1141	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2000	2000	5.5510	43.0542	820200.0000	4.5460	3347.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	9897001	0.0500	54938386.3231	GS	apac	availability	0	2.4779	2.1493	1.1493	0.1015	683.4675	1.0000	XH	2000	11102.0270	11102.0270	0.0000	0.0000	0	1127.2647	0.1015	27509.3598	0.0000	0.0000	0	0.0000	NaN	NaN
144	@AMADA1	196886.0180	0.0188	0.0030	1.6182	0.0000	-0.0000	0.0188	0.0189	0.0001	1.0000	1.0000	100	16100	16200	12.2289	1882.9317	1563400.0000	19.2561	6113.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	58170310	0.0050	711361534.2273	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0983	4013.2098	1.0000	JP	100	198108.9125	198108.9125	1222.8945	1222.8945	1	19479.2230	0.0983	183487.1699	1132.6369	120.2421	0	0.0000	NaN	NaN
145	@HUATA5	42801.5087	0.0041	0.0037	0.4397	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	16000	16000	2.6751	20.9005	9399613.0000	25.2907	6886.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	85673544	0.0050	229184808.8270	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2459	3586.9137	1.0000	XH	2000	42801.5087	42801.5087	0.0000	0.0000	0	10524.4249	0.2459	111492.5328	0.0000	0.0000	0	0.0000	NaN	NaN
146	@NGKIN2	246110.8749	0.0234	0.0030	2.0228	0.0000	-0.0000	0.0234	0.0238	0.0003	1.0000	1.0000	200	14600	14800	16.8569	2588.5459	669400.0000	11.3346	5333.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	55360198	0.0050	933201833.1709	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0936	5022.6340	1.0000	JP	100	249482.2567	249482.2567	3371.3818	3371.3818	1	23362.5338	0.0936	200835.1984	2713.9892	315.7099	0	0.0000	NaN	NaN
147	@ZENKO1	184145.2167	0.0175	0.0030	1.5135	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	8800	8800	20.9256	3210.8765	234700.0000	4.9295	7164.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	16497226	0.0050	345214233.6811	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0610	2882.3661	0.9998	JP	100	184145.2167	184145.2167	0.0000	0.0000	0	11238.0150	0.0610	65590.1372	0.0000	0.0000	0	0.0000	NaN	NaN
148	@SINGA52	151826.1608	0.0145	0.0040	1.6638	0.0000	-0.0000	0.0145	0.0111	-0.0034	1.0000	1.0000	-10700	45900	35200	3.3078	4.3157	19840200.0000	66.0198	STEL.SI	SIN	SGP	SG	True	1	2025-10-29	2025-10-29	446461753	0.0050	1476788102.5905	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0298	54626.4399	1.0000	SG	100	116433.1342	116433.1342	-35393.0266	35393.0266	-1	3470.5898	0.0298	18484.5791	-5618.8919	-1054.9804	0	0.0000	NaN	NaN
149	@ESUNF1	-646.7207	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	0.9799	30.2188	180863190.0000	178.5167	2884.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	505674411	0.0050	495500173.7980	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.1889	15848.5769	1.0000	TW	1000	-646.7207	646.7207	0.0000	0.0000	0	-122.1401	0.1889	-307.5148	0.0000	0.0000	0	0.0000	NaN	NaN
150	@ITOCH7	167901.2265	0.0160	0.0030	1.3800	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	2900	2900	57.8970	8907.8946	2985600.0000	173.9683	8001.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	251035386	0.0050	14534189380.1210	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0327	91760.3074	1.0000	JP	100	167901.2265	167901.2265	0.0000	0.0000	0	5497.1704	0.0327	116367.4800	0.0000	0.0000	0	0.0000	NaN	NaN
151	@ORION55	77844.0714	0.0074	0.0047	1.0130	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1091	1091	71.3511	101851.1300	75024.0000	5.3452	271560.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	181064	0.0750	12919119.0991	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0472	1777.0992	1.0000	KR	1	77844.0714	77844.0714	0.0000	0.0000	0	-3675.8618	0.0472	42663.0096	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@POWER587	-16697.1513	-0.0016	0.0047	-0.0000	0.0250	1.1436	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-16000	-16000	1.0436	32.3852	588996000.0000	623.0321	6770.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	42592502	0.0300	44448340.7375	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0100	3497.1458	1.0000	TW	1000	-16697.1513	16697.1513	0.0000	0.0000	0	166.8845	0.0100	-19643.4322	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@MITSU94	-20801.3083	-0.0020	0.0030	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-800	-800	26.0016	3987.0232	181900.0000	4.7440	9302.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	8383638	0.0050	217988297.9558	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0684	1949.8914	0.9943	JP	100	-20801.3083	20801.3083	0.0000	0.0000	0	1422.9444	0.0684	-3635.5326	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@LEENO1	190351.9856	0.0181	0.0047	2.4772	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	4749	4749	40.0825	57408.7540	446955.0000	17.9491	058470.KQ	KDQ	KOR	KR	True	1	2025-10-29	2025-10-29	477617	0.0175	19144102.8195	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0239	3054.7646	1.0000	KR	1	190351.9856	190351.9856	0.0000	0.0000	0	-4542.3124	0.0239	143886.5448	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@TRUSV1	-50226.1922	-0.0048	0.0047	-0.0000	0.0800	11.0085	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-6090	-6090	8.2473	252.7877	398000.0000	3.2862	6667.TWO	TPO	TWN	TW	True	-1	2025-10-29	2025-10-29	165838	0.1100	1367719.4191	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1045	251.9796	0.9999	TW	1000	-50226.1922	50226.1922	0.0000	0.0000	0	5247.9027	0.1045	-42727.1323	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@SAMSU34	60537.2278	0.0058	0.0047	0.7878	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	3170	3170	19.0969	27607.1610	1248089.0000	24.1028	028050.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	2301242	0.0050	43946628.1035	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0414	3031.8266	1.0000	KR	1	60537.2278	60537.2278	0.0000	0.0000	0	-2503.8392	0.0414	28337.9371	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@SAMSU48	63477.3136	0.0060	0.0047	0.8261	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	912	912	69.6023	99736.5630	19999282.0000	1395.3059	005930.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	117580742	0.0050	8183892141.3108	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0088	391419.4925	1.0000	KR	1	63477.3136	63477.3136	0.0000	0.0000	0	-555.5897	0.0088	38474.8273	0.0000	-0.0000	0	0.0000	NaN	NaN
158	@SAMSU530	36379.1377	0.0035	0.0047	0.4734	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	307	307	118.4988	169837.6300	132063.0000	15.6897	018260.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	505364	0.0050	59885037.6772	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0645	5501.5075	1.0000	KR	1	36379.1377	36379.1377	0.0000	0.0000	0	-2345.1682	0.0645	3576.0576	0.0000	-0.0000	0	0.0000	NaN	NaN
159	@LGELE11	39453.1818	0.0038	0.0047	0.5134	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	633	633	62.3273	88789.5630	460279.0000	28.5880	066570.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	2431911	0.0050	151574449.9616	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0802	6598.9748	1.0000	KR	1	39453.1818	39453.1818	0.0000	0.0000	0	-3162.5873	0.0802	21416.7546	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@ECOPR7	-136888.1021	-0.0130	0.0047	-0.0000	0.1025	38.4412	-0.0130	-0.0125	0.0005	1.0000	0.0130	45	-1124	-1079	121.7866	171248.6300	838564.0000	100.4532	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	95175	0.1175	11591036.5786	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2343	6431.8863	1.0000	KR	1	-131407.7065	131407.7065	5480.3955	5480.3955	1	30783.5867	0.2343	-144963.0087	6045.7233	-1283.8382	0	0.0000	NaN	NaN
161	@SAMSU45	-325847.9713	-0.0310	0.0047	-0.0000	0.0050	4.4637	-0.0310	-0.0305	0.0006	1.0000	1.0000	27	-1493	-1466	218.2505	301920.8200	3676047.0000	776.3807	006400.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	813916	0.0050	177637560.2366	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.2651	14246.1430	1.0000	KR	1	-319955.2083	319955.2083	5892.7630	5892.7630	1	84824.9597	0.2651	-192186.2308	3539.5827	-1562.2605	0	0.0000	NaN	NaN
162	@WANGU1	-7950.6188	-0.0008	0.0037	-0.0000	0.0575	1.2525	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-2000	-2000	3.9753	31.2331	4972149.0000	19.9918	3939.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	14782262	0.0575	58764064.9843	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1750	3694.3140	1.0000	XH	2000	-7950.6188	7950.6188	0.0000	0.0000	0	-1391.2271	0.1750	-2969.2980	0.0000	0.0000	0	0.0000	NaN	NaN
163	@SHANG12	-11035.0866	-0.0011	0.0037	-0.0000	0.0825	2.4942	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2000	-2000	5.5175	42.7329	10440766.0000	57.4365	1385.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	16636657	0.0800	91793475.3027	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1196	1568.8026	1.0000	XH	2000	-11035.0866	11035.0866	0.0000	0.0000	0	-1320.1867	0.1196	-24127.1375	0.0000	0.0000	0	0.0000	NaN	NaN
164	@XPENG2	-22386.8578	-0.0021	0.0037	-0.0000	0.0050	0.3067	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-2000	-2000	11.1934	87.7220	16993094.0000	191.8998	9868.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	152321951	0.0050	1705004925.6218	GS	apac	availability	0	2.3317	2.0011	1.0011	0.0862	16425.2305	1.0000	XH	2000	-22386.8578	22386.8578	0.0000	0.0000	0	-1929.0614	0.0862	-52199.1606	0.0000	0.0000	0	0.0000	NaN	NaN
165	@AGRIC28	-56028.9405	-0.0053	0.0037	-0.0000	0.0050	0.7675	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-71000	-71000	0.7891	6.1100	150882690.0000	118.6791	1288.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	3053696147	0.0050	2409793800.2780	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.0894	24257.2405	1.0000	XH	2000	-56028.9405	56028.9405	0.0000	0.0000	0	-5006.4557	0.0894	-31405.6903	0.0000	0.0000	0	0.0000	NaN	NaN
166	@ASCEN102	-34037.2974	-0.0032	0.0037	-0.0000	0.0425	3.9632	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-4000	-4000	8.5093	66.0809	1397335.0000	11.8869	6855.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	20565552	0.0425	174998952.5755	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0129	2954.3297	1.0000	XH	2000	-34037.2974	34037.2974	0.0000	0.0000	0	439.1959	0.0129	-45864.0644	0.0000	-0.0000	0	0.0000	NaN	NaN
167	@MERIT202	52585.7751	0.0050	0.0047	0.6843	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	5	670	675	78.4862	112636.1300	240061.0000	18.9147	138040.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	1411520	0.0050	110784885.3986	GS	apac	availability	0	0.5745	0.5707	-0.4293	0.0600	13752.4966	1.0000	KR	1	52978.2062	52978.2062	392.4312	392.4312	1	3176.8858	0.0600	30435.0163	225.4446	23.5325	0	0.0000	NaN	NaN
168	@AKESO1	-58702.7458	-0.0056	0.0037	-0.0000	0.0050	0.8041	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-4000	-4000	14.6757	113.7642	5090258.0000	74.5485	9926.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	55212682	0.0050	810284008.9047	GS	apac	availability	0	1.0918	1.1646	0.1646	0.0033	13518.4084	1.0000	XH	2000	-58702.7458	58702.7458	0.0000	0.0000	0	-193.1015	0.0033	-64090.8743	0.0000	0.0000	0	0.0000	NaN	NaN
169	@JUNSH1	-51175.4141	-0.0049	0.0037	-0.0000	0.1425	19.9794	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-15800	-15800	3.2390	25.4083	3046472.0000	9.9647	1877.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	2203165	0.1500	7135941.8507	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0252	682.8987	0.9999	XH	2000	-51175.4141	51175.4141	0.0000	0.0000	0	1292.1454	0.0252	-128669.8464	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@INDUS124	780.1287	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.7801	6.0659	199529940.0000	155.8106	1398.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	4294967295	0.0050	3350627079.2321	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1569	67710.4479	1.0000	XH	2000	780.1287	780.1287	0.0000	0.0000	0	122.3958	0.1569	515.2296	0.0000	0.0000	0	0.0000	NaN	NaN
171	@JOHNS42	73709.2848	0.0070	0.0037	0.7573	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	15500	15500	4.7554	37.2398	6148637.0000	29.4768	0179.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	29992168	0.0050	142625887.3492	GS	apac	availability	0	1.6895	1.5586	0.5586	0.2433	4443.5381	1.0000	HK	500	73709.2848	73709.2848	0.0000	0.0000	0	17930.1867	0.2433	124529.7422	0.0000	0.0000	0	0.0000	NaN	NaN
172	@SUMIT46	-71980.3761	-0.0069	0.0030	-0.0000	0.0050	0.9860	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-6000	-6000	11.9967	1850.5240	1232600.0000	14.9204	5110.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	22714513	0.0050	272499864.8700	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0044	2240.5160	1.0000	JP	100	-71980.3761	71980.3761	0.0000	0.0000	0	-315.4244	0.0044	-70918.1567	0.0000	0.0000	0	0.0000	NaN	NaN
173	@NIPPO91	19439.4113	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	32.3990	4967.5782	639100.0000	20.7672	4091.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	56389271	0.0050	1826957051.5977	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0467	6875.5737	1.0000	JP	100	19439.4113	19439.4113	0.0000	0.0000	0	907.3156	0.0467	13237.9594	0.0000	0.0000	0	0.0000	NaN	NaN
174	@RICOH7	-53371.7089	-0.0051	0.0030	-0.0000	0.0050	0.7311	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-6200	-6200	8.6083	1330.5000	2953000.0000	25.7005	7752.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	90511588	0.0050	779154536.7653	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0120	4904.4570	1.0000	JP	100	-53371.7089	53371.7089	0.0000	0.0000	0	642.4814	0.0120	-37808.4361	0.0000	-0.0000	0	0.0000	NaN	NaN
175	@ECOPR10	-25884.0876	-0.0025	0.0047	-0.0000	0.0825	5.8505	-0.0025	-0.0025	0.0000	1.0000	0.1226	0	-549	-549	47.1477	66254.6880	661948.0000	30.6790	450080.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	26747	0.0875	1261059.5459	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1574	1285.8897	1.0000	KR	1	-25884.0876	25884.0876	0.0000	0.0000	0	4074.3089	0.1574	-36434.0320	0.0000	-0.0000	0	0.0000	NaN	NaN
176	@HYUND30	52128.2885	0.0050	0.0047	0.6784	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	162	162	321.7796	462505.0000	238153.0000	77.0501	009540.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	816429	0.0050	262710163.1485	GS	apac	availability	0	0.2894	0.5014	-0.4986	-0.0092	14802.6857	1.0000	KR	1	52128.2885	52128.2885	0.0000	0.0000	0	-481.8742	0.0092	15083.5335	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@LOTTE9	-60034.1604	-0.0057	0.0047	-0.0000	0.0175	2.8784	-0.0057	-0.0047	0.0010	1.0000	0.3927	806	-4498	-3692	13.3469	19031.6840	694873.0000	9.2509	032350.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	304367	0.0175	4062342.6629	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1824	912.9778	0.8479	KR	1	-49276.5941	49276.5941	10757.5663	10757.5663	1	8989.1440	0.1824	-6451.8209	1408.4961	-1962.4188	0	0.0000	NaN	NaN
178	@BROTH2	-93234.9959	-0.0089	0.0030	-0.0000	0.0050	1.2772	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-5400	-5400	17.2657	2656.8868	811600.0000	14.1052	6448.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	38753943	0.0050	669115503.1791	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0235	4450.3469	1.0000	JP	100	-93234.9959	93234.9959	0.0000	0.0000	0	2191.9573	0.0235	-61820.7200	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@MCTOW1	-52983.0749	-0.0050	0.0047	-0.0000	0.0700	10.1611	-0.0050	-0.0050	0.0000	1.0000	0.0820	68	-7311	-7243	7.2470	10287.2930	2516373.0000	18.1083	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	111403	0.0800	807341.4706	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2496	531.1894	0.9976	KR	1	-52490.2765	52490.2765	492.7984	492.7984	1	13101.3749	0.2496	-4226.8260	39.6830	-123.0006	0	0.0000	NaN	NaN
180	@DAXIN2	35667.6271	0.0034	0.0047	0.4642	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	3000	3000	11.8892	364.0364	739070.0000	8.7878	5234.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	1222256	0.0575	14531657.0768	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0476	647.2408	1.0000	TW	1000	35667.6271	35667.6271	0.0000	0.0000	0	1696.7596	0.0476	40695.4096	0.0000	0.0000	0	0.0000	NaN	NaN
181	@RAKUT8	-32485.3639	-0.0031	0.0030	-0.0000	0.0050	0.4450	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-600	-600	54.1423	8155.3516	970800.0000	51.7888	5838.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	27446250	0.0050	1486002363.0417	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0031	4818.3524	1.0000	JP	100	-32485.3639	32485.3639	0.0000	0.0000	0	99.3142	0.0031	-34915.2160	0.0000	-0.0000	0	0.0000	NaN	NaN
182	@JFRON1	-40621.4227	-0.0039	0.0030	-0.0000	0.0050	0.5565	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2700	-2700	15.0450	2305.8343	1825200.0000	27.5297	3086.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	32949441	0.0050	495723396.8929	GS	apac	availability	0	0.5936	0.6626	-0.3374	-0.0119	4070.6541	1.0000	JP	100	-40621.4227	40621.4227	0.0000	0.0000	0	482.4770	0.0119	-24112.4763	0.0000	-0.0000	0	0.0000	NaN	NaN
183	@TAKAS8	-4332.9518	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-400	-500	10.8324	1669.2432	1101500.0000	12.0273	8233.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	34370111	0.0050	372310082.1979	GS	apac	availability	100	0.5933	0.6642	-0.3358	-0.0144	3418.3341	1.0000	JP	100	-5416.1897	5416.1897	-1083.2379	1083.2379	-1	77.9091	0.0144	-3213.6159	-642.7232	15.5818	-100	-1083.2379	NaN	NaN
184	@SHIGA1	-24451.3491	-0.0023	0.0030	-0.0000	0.0050	0.3349	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-600	-600	40.7522	6248.2696	116100.0000	4.7452	8366.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	4067103	0.0050	165743592.4121	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0003	2163.5402	0.9986	JP	100	-24451.3491	24451.3491	0.0000	0.0000	0	-6.1946	0.0003	-21364.1802	0.0000	0.0000	0	0.0000	NaN	NaN
185	@HORNG1	-1782.1565	-0.0002	0.0047	-0.0000	0.0775	0.3784	-0.0002	0.0000	0.0002	1.0000	0.8407	0	-291	-291	6.1242	187.1723	1164000.0000	7.1162	8932.TWO	TPO	TWN	TW	True	-1	2025-10-29	2025-10-29	1440712	0.0800	8823279.2542	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0225	931.7089	0.8005	TW	1000	-1782.1565	1782.1565	0.0000	0.0000	0	40.1559	0.0225	-1598.3878	0.0000	-0.0000	0	0.0000	NaN	NaN
186	@SEMBC4	-70764.4771	-0.0067	0.0040	-0.0000	0.0075	1.4541	-0.0067	-0.0072	-0.0005	1.0000	1.0000	-3000	-42100	-45100	1.6809	2.1987	9172500.0000	15.5500	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	92784208	0.0075	155957861.2672	GS	apac	availability	3000	1.0852	1.0570	0.0570	-0.0306	5734.8791	1.0000	SG	100	-75807.0764	75807.0764	-5042.5993	5042.5993	-1	2318.8833	0.0306	-82266.4575	-5472.2699	154.2494	-3000	-5042.5993	NaN	NaN
187	@CHANG17	-45385.3339	-0.0043	0.0047	-0.0000	0.0050	0.6217	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-69650	-69650	0.6516	20.0333	20348555.0000	13.3149	2801.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	271559849	0.0050	176953832.2047	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0099	7053.6319	1.0000	TW	1000	-45385.3339	45385.3339	0.0000	0.0000	0	-449.1594	0.0099	-14367.0311	0.0000	0.0000	0	0.0000	NaN	NaN
188	@DASAT1	-49211.6226	-0.0047	0.0047	-0.0000	0.0900	12.1344	-0.0047	-0.0046	0.0001	1.0000	0.0047	253	-11784	-11531	4.1761	6004.1563	14317493.0000	60.1339	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.2561	463.9490	1.0000	KR	1	-48155.0594	48155.0594	1056.5632	1056.5632	1	12332.1242	0.2561	-52115.9916	1143.4694	-270.5774	0	0.0000	NaN	NaN
189	@YIXIN1	-15200.9222	-0.0014	0.0037	-0.0000	0.0425	1.7700	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-48000	-48000	0.3167	2.5012	43898309.0000	14.1348	2858.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	66511328	0.0500	21063198.3245	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1376	1031.7138	1.0000	XH	2000	-15200.9222	15200.9222	0.0000	0.0000	0	-2092.3300	0.1376	-30731.4740	0.0000	0.0000	0	0.0000	NaN	NaN
190	@HANSO43	155419.5267	0.0148	0.0047	2.0226	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	1058	1058	146.8994	210429.3800	95751.0000	14.0945	014680.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	76100	0.0275	11179041.5740	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0022	1565.2243	0.9994	KR	1	155419.5267	155419.5267	0.0000	0.0000	0	335.7399	0.0022	220545.0668	0.0000	0.0000	0	0.0000	NaN	NaN
191	@ELECP2	-34298.6100	-0.0033	0.0030	-0.0000	0.0050	0.4698	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1800	-1800	19.0548	2955.8113	1384200.0000	26.7633	9513.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	23319808	0.0050	444353888.4971	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0257	3487.9990	1.0000	JP	100	-34298.6100	34298.6100	0.0000	0.0000	0	880.2805	0.0257	-12786.0283	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@BRAND82	-84874.4209	-0.0081	0.0037	-0.0000	0.0575	13.3706	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-38000	-38000	2.2335	17.2839	1542227.0000	3.4315	0863.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	15806013	0.0725	35303321.0386	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0651	1774.7584	0.8028	HK	2000	-84874.4209	84874.4209	0.0000	0.0000	0	5524.2636	0.0651	-53497.7767	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@LIVZO3	87513.4185	0.0083	0.0037	0.8991	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	22000	22000	3.9779	30.9951	1178006.0000	4.7004	1513.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	12505195	0.0050	49744198.3399	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2819	548.5949	0.9137	XH	2000	87513.4185	87513.4185	0.0000	0.0000	0	24669.6546	0.2819	81334.7624	0.0000	0.0000	0	0.0000	NaN	NaN
194	@HUANA1	-682.9599	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9619	29.6001	8217422.0000	7.9448	2880.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	348077579	0.0050	334821149.9530	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0613	13386.9417	1.0000	TW	1000	-682.9599	682.9599	0.0000	0.0000	0	-41.8598	0.0613	-265.4451	0.0000	0.0000	0	0.0000	NaN	NaN
195	@DONGJ1	19790.2823	0.0019	0.0047	0.2575	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0823	0	672	672	29.4498	42003.4070	444681.0000	13.0657	005290.KQ	KDQ	KOR	KR	True	1	2025-10-29	2025-10-29	29348	0.0725	864293.4585	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0296	1029.6205	1.0000	KR	1	19790.2823	19790.2823	0.0000	0.0000	0	-585.8550	0.0296	23471.1677	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@HYUND21	13798.9567	0.0013	0.0047	0.1796	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	227	227	60.7884	86180.6880	189908.0000	11.4486	017800.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	198965	0.0075	12094755.1961	GS	apac	availability	0	0.3339	0.5476	-0.4524	-0.0150	1782.2711	1.0000	KR	1	13798.9567	13798.9567	0.0000	0.0000	0	-206.3412	0.0150	4607.7137	0.0000	-0.0000	0	0.0000	NaN	NaN
197	@KIWOO1	2296.8765	0.0002	0.0047	0.0299	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	11	11	208.8070	295333.6900	194647.0000	40.2125	039490.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	100915	0.0275	21071753.6237	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0756	5509.5479	1.0000	KR	1	2296.8765	2296.8765	0.0000	0.0000	0	-173.5692	0.0756	1924.7629	0.0000	-0.0000	0	0.0000	NaN	NaN
198	@LGTEL1	3960.3089	0.0004	0.0047	0.0515	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	371	371	10.6747	15287.5280	874422.0000	9.3510	032640.KS	KRX	KOR	KR	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0343	2844.7356	1.0000	KR	1	3960.3089	3960.3089	0.0000	0.0000	0	-135.8181	0.0343	656.7360	0.0000	-0.0000	0	0.0000	NaN	NaN
199	@NETMA8	85393.0198	0.0081	0.0047	1.1113	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	2176	2176	39.2431	56190.2740	165176.0000	6.4925	251270.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	319186	0.0100	12525853.1338	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0623	1990.1204	0.9914	KR	1	85393.0198	85393.0198	0.0000	0.0000	0	-5318.6726	0.0623	46054.8451	0.0000	-0.0000	0	0.0000	NaN	NaN
200	@EGIST1	-61340.4796	-0.0058	0.0047	-0.0000	0.1000	16.8056	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-12000	-12000	5.1117	152.4371	10176000.0000	50.6663	6462.TWO	TPO	TWN	TW	True	-1	2025-10-29	2025-10-29	248469	0.1050	1270100.6350	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2830	466.4471	0.9988	TW	1000	-61340.4796	61340.4796	0.0000	0.0000	0	17356.8205	0.2830	-63134.1993	0.0000	-0.0000	0	0.0000	NaN	NaN
201	@POSCO3	-75188.6905	-0.0072	0.0047	-0.0000	0.0800	16.4797	-0.0072	-0.0068	0.0004	1.0000	1.0000	23	-446	-423	168.5845	236390.1300	1189858.0000	196.7547	003670.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	97782	0.0875	16484530.3428	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.1976	6297.8810	1.0000	KR	1	-71311.2468	71311.2468	3877.4437	3877.4437	1	14088.6452	0.1976	-58853.2436	3200.0582	-766.0493	0	0.0000	NaN	NaN
202	@WESTP547	156800.4803	0.0149	0.0090	3.8663	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0	125500	125500	1.2494	5.2936	3280824.0000	4.1253	WPHB.KL	KUL	MYS	MY	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1483	1453.8111	0.7731	MY	100	156800.4803	156800.4803	0.0000	0.0000	0	23246.2825	0.1483	44330.2891	0.0000	0.0000	0	0.0000	NaN	NaN
203	@NANYA13	54089.3686	0.0052	0.0047	0.7039	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6000	6000	9.0149	277.5462	25124422.0000	227.7628	8046.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	1837062	0.0800	16560920.6011	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1530	1922.2874	1.0000	TW	1000	54089.3686	54089.3686	0.0000	0.0000	0	8273.1214	0.1530	76452.5820	0.0000	0.0000	0	0.0000	NaN	NaN
204	@DENAC1	-57950.6132	-0.0055	0.0030	-0.0000	0.0050	0.7938	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3200	-3200	18.1096	2799.5508	16585000.0000	303.7158	2432.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	4872287	0.0050	88235006.1128	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0733	1946.5625	1.0000	JP	100	-57950.6132	57950.6132	0.0000	0.0000	0	4245.0639	0.0733	-39459.2724	0.0000	-0.0000	0	0.0000	NaN	NaN
205	@DAEWO5	3418.7259	0.0003	0.0047	0.0445	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	293	293	11.6680	16865.8090	1929255.0000	22.7613	042670.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	431470	0.1525	5034394.8071	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0398	1432.2864	1.0000	KR	1	3418.7259	3418.7259	0.0000	0.0000	0	-136.0134	0.0398	3089.8752	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@JIANG6	-176862.6173	-0.0168	0.0037	-0.0000	0.0050	2.4228	-0.0168	-0.0168	0.0000	0.0000	0.0168	0	-146000	-146000	1.2114	9.3783	5649660.0000	6.8209	0177.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	117179909	0.0050	141950310.9285	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0127	1480.3159	1.0000	XH	2000	-176862.6173	176862.6173	0.0000	0.0000	0	2251.5887	0.0127	-24610.4139	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@NEWOR8	-48177.4454	-0.0046	0.0037	-0.0000	0.0050	0.6600	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-8000	-8000	6.0222	46.8026	5312242.0000	32.0067	9901.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	175708370	0.0050	1058147550.7794	GS	apac	availability	0	1.1867	1.1821	0.1821	0.0715	9197.4933	1.0000	XH	2000	-48177.4454	48177.4454	0.0000	0.0000	0	-3444.1238	0.0715	-57174.2827	0.0000	0.0000	0	0.0000	NaN	NaN
208	@HBMHL1	-10087.6042	-0.0010	0.0037	-0.0000	0.0300	0.8291	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-6000	-6000	1.6813	13.0281	2361796.0000	3.9611	2142.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	54000895	0.0300	90789942.4716	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0675	1332.0014	1.0000	XH	1000	-10087.6042	10087.6042	0.0000	0.0000	0	-680.5053	0.0675	-20240.9141	0.0000	0.0000	0	0.0000	NaN	NaN
209	@GANFE1	12152.4975	0.0012	0.0037	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2000	2000	6.0762	47.9808	14904653.0000	92.0625	1772.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	910383	0.1025	5531713.5558	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1592	2695.4220	1.0000	XH	2000	12152.4975	12152.4975	0.0000	0.0000	0	1934.9355	0.1592	25989.2860	0.0000	0.0000	0	0.0000	NaN	NaN
210	@UNION131	36035.9771	0.0034	0.0030	0.2962	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	700	700	51.4800	7847.5313	216800.0000	11.1290	6278.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	601727	0.0050	30976886.2796	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0145	651.6952	0.7437	JP	100	36035.9771	36035.9771	0.0000	0.0000	0	523.1569	0.0145	42624.9262	0.0000	0.0000	0	0.0000	NaN	NaN
211	@RINNA1	-239232.0523	-0.0228	0.0030	-0.0000	0.0050	3.2772	-0.0228	-0.0230	-0.0002	1.0000	1.0000	-100	-10700	-10800	22.3581	3441.1802	556500.0000	12.5267	5947.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	16782468	0.0050	375224697.4587	GS	apac	availability	100	0.6593	0.7422	-0.2578	-0.0039	2798.8598	1.0000	JP	100	-241467.8659	241467.8659	-2235.8136	2235.8136	-1	945.5206	0.0039	-159204.9096	-1474.1195	8.7548	-100	-2235.8136	NaN	NaN
212	@MTECH9	-133916.9149	-0.0128	0.0047	-0.0000	0.1025	37.6068	-0.0128	-0.0128	0.0000	1.0000	0.0128	0	-10000	-10000	13.3917	411.8376	459000.0000	6.1743	6643.TWO	TPO	TWN	TW	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9666	0.9806	-0.0194	-0.0930	531.7607	1.0000	TW	1000	-133916.9149	133916.9149	0.0000	0.0000	0	12452.5993	0.0930	-129443.5680	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@SHANG389	-11292.5548	-0.0011	0.0037	-0.0000	0.0525	1.6243	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2000	-2000	5.6463	43.5405	1817578.0000	10.1878	2276.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	6899363	0.0550	38955717.2978	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0464	2167.8317	1.0000	XH	2000	-11292.5548	11292.5548	0.0000	0.0000	0	-523.7343	0.0464	-4673.8707	0.0000	0.0000	0	0.0000	NaN	NaN
214	@UTDOS11	-75432.3438	-0.0072	0.0040	-0.0000	0.0050	1.0333	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-2800	-2800	26.9401	35.0300	2713100.0000	73.2795	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	117584248	0.0050	3167734076.7024	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0174	41408.6991	1.0000	SG	100	-75432.3438	75432.3438	0.0000	0.0000	0	-1314.1968	0.0174	-38224.5965	0.0000	0.0000	0	0.0000	NaN	NaN
215	@DFZQH1	101764.2994	0.0097	0.0037	1.0455	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	102000	102000	0.9977	7.8256	8124801.0000	8.1851	3958.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	51435458	0.0300	51316601.4674	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2877	932.5578	0.9996	XH	2000	101764.2994	101764.2994	0.0000	0.0000	0	29281.9286	0.2877	292869.9996	0.0000	0.0000	0	0.0000	NaN	NaN
216	@INTER396	8935.4047	0.0009	0.0030	0.0734	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	17.8708	2734.5560	516000.0000	9.2300	3774.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	18531841	0.0050	331178999.9150	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0206	2688.2712	1.0000	JP	100	8935.4047	8935.4047	0.0000	0.0000	0	-183.9541	0.0206	1411.7073	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@ONENE1	-31601.1257	-0.0030	0.0047	-0.0000	0.0450	3.8960	-0.0030	-0.0036	-0.0006	1.0000	0.2217	-3000	-15000	-18000	2.1067	64.0567	1277000.0000	2.6718	4743.TWO	TPO	TWN	TW	True	-1	2025-10-29	2025-10-29	1089786	0.0450	2295897.6219	GS	apac	availability	3000	0.9942	0.9654	-0.0346	-0.1261	797.9719	0.9993	TW	1000	-37921.3508	37921.3508	-6320.2251	6320.2251	-1	4781.8415	0.1261	-37701.8440	-6283.6407	796.9736	-3000	-6320.2251	NaN	NaN
218	@SHENW4	66093.1066	0.0063	0.0037	0.6790	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	152800	152800	0.4325	3.3823	15566512.0000	6.7779	6806.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	54352264	0.0100	23509882.0646	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2569	1083.0965	1.0000	XH	2000	66093.1066	66093.1066	0.0000	0.0000	0	16977.7557	0.2569	180256.0959	0.0000	0.0000	0	0.0000	NaN	NaN
219	@COSMA3	-45137.9773	-0.0043	0.0047	-0.0000	0.0450	5.5650	-0.0043	-0.0043	0.0000	1.0000	0.2210	0	-314	-314	143.7515	206339.4400	140082.0000	20.2193	192820.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	15821	0.0500	2274292.8002	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1453	1191.0532	1.0000	KR	1	-45137.9773	45137.9773	0.0000	0.0000	0	6560.3433	0.1453	-33083.5217	0.0000	-0.0000	0	0.0000	NaN	NaN
220	@NEXTA6	-15633.6877	-0.0015	0.0030	-0.0000	0.0050	0.2142	-0.0015	0.0000	0.0015	1.0000	1.0000	400	-1000	-600	15.6337	2421.8375	430200.0000	6.8152	3186.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	21359004	0.0050	333919997.1218	GS	apac	availability	0	0.8800	0.8399	-0.1601	0.0217	821.8729	0.9999	JP	100	-9380.2126	9380.2126	6253.4751	6253.4751	1	-203.5557	0.0217	-8254.9578	5503.3052	135.7038	0	0.0000	NaN	NaN
221	@SAMSU501	-2911.8252	-0.0003	0.0047	-0.0000	0.0050	0.0399	-0.0003	0.0000	0.0003	1.0000	1.0000	26	-26	0	111.9933	160167.6300	229901.0000	25.7582	032830.KS	KRX	KOR	KR	True	0	2025-10-29	2025-10-29	1348491	0.0050	151021925.7793	GS	apac	availability	0	0.4680	0.5608	-0.4392	0.0129	16798.9915	1.0000	KR	1	0.0000	0.0000	2911.8252	2911.8252	1	0.0000	0.0129	0.0000	1362.6007	37.5605	0	0.0000	NaN	NaN
222	@SINOB5	182163.8890	0.0173	0.0037	1.8715	0.0000	-0.0000	0.0174	0.0174	0.0000	0.0174	0.0000	0	201000	201000	0.9063	7.0334	63604278.0000	57.5897	1177.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	1083073502	0.0050	981576523.5258	GS	apac	availability	0	1.2981	1.2002	0.2002	0.2282	17002.6130	1.0000	HK	1000	182163.8890	182163.8890	0.0000	0.0000	0	41568.8625	0.2282	236468.4423	0.0000	0.0000	0	0.0000	NaN	NaN
223	@CHINA2406	131501.8843	0.0125	0.0037	1.3510	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	150000	150000	0.8767	6.8078	5079000.0000	4.4512	0667.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	63801821	0.0050	55933731.2055	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2381	1939.8400	0.9978	XH	2000	131501.8843	131501.8843	0.0000	0.0000	0	31312.5224	0.2381	179373.9076	0.0000	0.0000	0	0.0000	NaN	NaN
224	@CHINA258	-94923.3725	-0.0090	0.0037	-0.0000	0.0075	1.9505	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-104000	-104000	0.9127	7.1000	6546781.0000	5.9838	2883.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	248129243	0.0075	226473697.6742	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1161	1653.0577	1.0000	XH	2000	-94923.3725	94923.3725	0.0000	0.0000	0	-11022.8792	0.1161	-104700.6700	0.0000	0.0000	0	0.0000	NaN	NaN
225	@CHINA282	-46158.8964	-0.0044	0.0037	-0.0000	0.0550	6.9555	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-36000	-36000	1.2822	9.9425	10530985.0000	13.4790	1138.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	44897432	0.0475	57567108.6262	GS	apac	availability	0	1.3277	1.2711	0.2711	0.1130	1661.7203	1.0000	XH	2000	-46158.8964	46158.8964	0.0000	0.0000	0	-5217.8507	0.1130	-61285.6301	0.0000	0.0000	0	0.0000	NaN	NaN
226	@DMATR1	-8313.9820	-0.0008	0.0030	-0.0000	0.0650	1.4806	-0.0008	0.0000	0.0008	1.0000	0.4644	0	-4100	-4100	2.0278	309.0144	1870600.0000	3.7811	7777.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	6198095	0.0650	12568500.0818	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1963	243.7675	0.5835	JP	100	-8313.9820	8313.9820	0.0000	0.0000	0	1631.6535	0.1963	-4897.6478	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@AUSTB3	-81261.0352	-0.0077	0.0035	-0.0000	0.0050	1.1132	-0.0077	-0.0080	-0.0003	1.0000	1.0000	-119	-3253	-3372	24.9803	38.7621	1398108.0000	35.5321	AUB.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	9145856	0.0050	228466562.0690	GS	apac	availability	119	0.1122	0.3070	-0.6930	-0.1423	2912.3933	0.9992	AU	1	-84233.6953	84233.6953	-2972.6601	2972.6601	-1	11989.2321	0.1423	-9453.2749	-333.6120	423.1075	-119	-2972.6601	NaN	NaN
228	@ANSEL3	-123144.5888	-0.0117	0.0035	-0.0000	0.0050	1.6869	-0.0117	-0.0118	-0.0001	1.0000	1.0000	-32	-5479	-5511	22.4757	34.1778	262145.0000	5.8743	ANN.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	16466323	0.0050	370092822.5695	GS	apac	availability	32	0.5838	0.6524	-0.3476	-0.1159	3249.5133	1.0000	AU	1	-123863.8125	123863.8125	-719.2237	719.2237	-1	14349.6655	0.1159	-72307.6543	-419.8594	83.3223	-32	-719.2237	NaN	NaN
229	@DRONE3	-16288.0289	-0.0016	0.0035	-0.0000	0.0100	0.4462	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-5230	-5230	3.1143	4.7626	12792661.0000	39.9461	DRO.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	36977670	0.0125	115161253.6167	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1775	2724.1770	1.0000	AU	1	-16288.0289	16288.0289	0.0000	0.0000	0	2891.0949	0.1775	-17537.7227	0.0000	-0.0000	0	0.0000	NaN	NaN
230	@KEHOL3	-142740.3515	-0.0136	0.0037	-0.0000	0.0050	1.9553	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-24000	-24000	5.9475	46.3151	5779871.0000	34.4615	2423.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	165569144	0.0050	984724909.0970	GS	apac	availability	0	2.0487	1.7709	0.7709	0.2079	13358.3150	1.0000	XH	2000	-142740.3515	142740.3515	0.0000	0.0000	0	-29670.4700	0.2079	-292431.1819	0.0000	0.0000	0	0.0000	NaN	NaN
231	@MINER60	-4725.7077	-0.0005	0.0035	-0.0000	0.0050	0.0647	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-171	-171	27.6357	42.6159	1757601.0000	49.1094	MIN.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	13143532	0.0050	363230941.0319	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0042	5461.6971	1.0000	AU	1	-4725.7077	4725.7077	0.0000	0.0000	0	19.9798	0.0042	-11939.1037	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@TAISH4	-44061.9313	-0.0042	0.0047	-0.0000	0.0050	0.6036	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-71000	-71000	0.6206	19.0579	61449141.0000	38.2510	2887.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	864682659	0.0050	536613914.1046	GS	apac	availability	0	0.5281	0.5700	-0.4300	0.0588	15431.8532	1.0000	TW	1000	-44061.9313	44061.9313	0.0000	0.0000	0	-2590.3072	0.0588	-23269.8285	0.0000	0.0000	0	0.0000	NaN	NaN
233	@FINET1	17885.9419	0.0017	0.0047	0.2328	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3228	0	813	813	21.9999	31541.3360	286449.0000	6.3202	033500.KQ	KDQ	KOR	KR	True	1	2025-10-29	2025-10-29	154021	0.0700	3388450.9889	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0641	409.0553	1.0000	KR	1	17885.9419	17885.9419	0.0000	0.0000	0	-1146.9021	0.0641	3517.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
234	@MARGI3	-12738.4220	-0.0012	0.0035	-0.0000	0.0050	0.1745	-0.0012	-0.0012	0.0000	1.0000	0.6425	0	-6308	-6308	2.0194	3.0898	36739372.0000	74.4273	PLS.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	3333392	0.0150	6731476.5494	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0868	6501.3644	1.0000	AU	1	-12738.4220	12738.4220	0.0000	0.0000	0	1106.1331	0.0868	-20222.6543	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@LIONT8	-35995.3543	-0.0034	0.0035	-0.0000	0.0250	2.4654	-0.0034	-0.0034	-0.0000	1.0000	1.0000	-183	-52038	-52221	0.6917	1.0802	32447750.0000	22.9803	LTR.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	150952880	0.0225	104416049.8445	GS	apac	availability	183	2.0208	1.6809	0.6809	-0.1297	2032.9917	0.9989	AU	1	-36121.9378	36121.9378	-126.5835	126.5835	-1	4684.2355	0.1297	-72993.7491	-255.7947	16.4151	-183	-126.5835	NaN	NaN
236	@GROWE6	35358.2993	0.0034	0.0030	0.2906	0.0000	-0.0000	0.0034	0.0028	-0.0006	1.0000	1.0000	-300	1800	1500	19.6435	3016.6731	349500.0000	6.8967	3141.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	12485291	0.0050	245254808.6541	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0341	2019.6111	1.0000	JP	100	29465.2494	29465.2494	-5893.0499	5893.0499	-1	1004.4390	0.0341	4001.7105	-800.3421	-200.8878	0	0.0000	NaN	NaN
237	@KOREA1378	-11142.3167	-0.0011	0.0047	-0.0000	0.0300	0.9158	-0.0011	-0.0011	0.0000	1.0000	0.3303	0	-205	-205	54.3528	77400.7500	323673.0000	17.5248	161890.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	63583	0.0350	3455911.8285	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1447	795.4608	1.0000	KR	1	-11142.3167	11142.3167	0.0000	0.0000	0	1612.7541	0.1447	-1420.8871	0.0000	-0.0000	0	0.0000	NaN	NaN
238	@OJIPA2	-66741.9713	-0.0064	0.0030	-0.0000	0.0050	0.9143	-0.0064	-0.0065	-0.0002	1.0000	1.0000	-300	-12700	-13000	5.2553	810.1787	3751900.0000	19.8836	3861.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	137606396	0.0050	723159222.6448	GS	apac	availability	300	0.3667	0.5142	-0.4858	-0.0344	5330.8537	1.0000	JP	100	-68318.5533	68318.5533	-1576.5820	1576.5820	-1	2351.8870	0.0344	-25049.5494	-578.0665	54.2743	-300	-1576.5820	NaN	NaN
239	@KINGS113	-12219.4396	-0.0012	0.0037	-0.0000	0.1450	4.8543	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-14000	-14000	0.8728	6.8621	63905243.0000	56.4530	3896.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	28935049	0.1425	25255006.0064	GS	apac	availability	0	2.8296	2.3823	1.3823	0.1006	2254.5890	1.0000	XH	2000	-12219.4396	12219.4396	0.0000	0.0000	0	-1229.8451	0.1006	-34576.2462	0.0000	0.0000	0	0.0000	NaN	NaN
240	@FUBON8	-231139.4367	-0.0220	0.0047	-0.0000	0.0050	3.1663	-0.0220	-0.0220	0.0000	1.0000	1.0000	0	-77850	-77850	2.9690	91.1713	15489727.0000	46.1268	2881.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	152328379	0.0050	452268410.0361	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0800	34934.2291	1.0000	TW	1000	-231139.4367	231139.4367	0.0000	0.0000	0	-18495.3324	0.0800	-152698.3726	0.0000	0.0000	0	0.0000	NaN	NaN
241	@MORIM3	19258.6209	0.0018	0.0037	0.1979	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	16000	16000	1.2037	9.3054	4006000.0000	4.7989	2155.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	22091696	0.1275	26590974.9390	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2908	524.6730	0.9993	XH	2000	19258.6209	19258.6209	0.0000	0.0000	0	5601.0620	0.2908	42726.2518	0.0000	0.0000	0	0.0000	NaN	NaN
242	@KURAC1	31044.9714	0.0030	0.0030	0.2552	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	1.0000	200	1400	1600	22.1750	3398.8301	235900.0000	5.2447	2695.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	539611	0.0375	11965862.8945	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0227	560.0015	0.9999	JP	100	35479.9673	35479.9673	4434.9959	4434.9959	1	804.0132	0.0227	15731.4799	1966.4350	100.5016	0	0.0000	NaN	NaN
243	@KUKJE7	-119395.8155	-0.0114	0.0047	-0.0000	0.0325	10.6311	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-3582	-3582	33.3322	46721.1220	693896.0000	22.6782	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	567018	0.0400	18899937.6097	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2356	4381.6483	1.0000	KR	1	-119395.8155	119395.8155	0.0000	0.0000	0	28131.1451	0.2356	41927.4859	-0.0000	-0.0000	0	0.0000	NaN	NaN
244	@SOUTH493	-140459.6428	-0.0134	0.0035	-0.0000	0.0050	1.9241	-0.0134	-0.0095	0.0038	1.0000	1.0000	19471	-67794	-48323	2.0719	3.1548	28501360.0000	58.9542	S32.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	588338166	0.0050	1218954017.5856	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0080	9322.4247	1.0000	AU	1	-100118.4665	100118.4665	40341.1763	40341.1763	1	798.5504	0.0080	-117105.8385	47185.9731	-321.7634	0	0.0000	NaN	NaN
245	@HYGEI5	-59220.2568	-0.0056	0.0037	-0.0000	0.0750	12.1685	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-34000	-34000	1.7418	13.5868	2886405.0000	5.0486	6078.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	4318680	0.0750	7522157.0231	GS	apac	availability	0	2.1590	1.8308	0.8308	0.0166	1077.2844	1.0000	XH	2000	-59220.2568	59220.2568	0.0000	0.0000	0	-982.8581	0.0166	-127856.4068	0.0000	0.0000	0	0.0000	NaN	NaN
246	@LIFET16	-11624.6869	-0.0011	0.0037	-0.0000	0.0150	0.4777	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-42000	-42000	0.2768	2.1327	20394629.0000	5.5994	1302.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	122639013	0.0150	33943812.4298	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0495	1281.9573	0.9996	XH	2000	-11624.6869	11624.6869	0.0000	0.0000	0	-575.3490	0.0495	-17903.6320	0.0000	0.0000	0	0.0000	NaN	NaN
247	@DAISH7	-23030.5805	-0.0022	0.0030	-0.0000	0.0050	0.3155	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-200	-2400	-2600	9.5961	1478.1780	816600.0000	7.8959	7327.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	27557060	0.0050	264439620.7359	GS	apac	availability	200	1.0092	0.9024	-0.0976	-0.0054	2645.2336	0.9449	JP	100	-24949.7956	24949.7956	-1919.2150	1919.2150	-1	135.5521	0.0054	-25180.3955	-1936.9535	10.4271	-200	-1919.2150	NaN	NaN
248	@IYOBA1	-21291.9052	-0.0020	0.0030	-0.0000	0.0050	0.2917	-0.0020	-0.0028	-0.0007	1.0000	1.0000	-500	-1400	-1900	15.2085	2338.4913	2597800.0000	39.7379	5830.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	33079889	0.0050	503095613.5732	GS	apac	availability	500	1.2515	1.0684	0.0684	-0.0172	4766.4794	1.0000	JP	100	-28896.1570	28896.1570	-7604.2518	7604.2518	-1	497.9505	0.0172	-36163.5160	-9516.7147	131.0396	-500	-7604.2518	NaN	NaN
249	@KDDIC3	145957.1545	0.0139	0.0030	1.1996	0.0000	-0.0000	0.0139	0.0145	0.0006	1.0000	1.0000	400	9100	9500	16.0392	2455.7015	6524899.0000	104.8125	9433.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	746841305	0.0050	11978772721.8970	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0190	52392.5401	1.0000	JP	100	152372.8536	152372.8536	6415.6991	6415.6991	1	2897.7081	0.0190	9931.9209	418.1861	122.0088	0	0.0000	NaN	NaN
250	@MITSU97	-17269.0106	-0.0016	0.0030	-0.0000	0.0050	0.2366	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6600	-6600	2.6165	403.7534	8102699.0000	21.3998	7211.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	52609175	0.0050	137652788.2257	GS	apac	availability	0	0.7803	0.8477	-0.1523	-0.0032	2101.7492	1.0000	JP	100	-17269.0106	17269.0106	0.0000	0.0000	0	55.2135	0.0032	-13475.0958	0.0000	-0.0000	0	0.0000	NaN	NaN
251	@NICHI31	3512.6738	0.0003	0.0030	0.0289	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	300	400	11.7089	1796.4100	1020900.0000	11.9964	2871.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	43472983	0.0050	509021354.5053	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0170	3009.0144	1.0000	JP	100	4683.5650	4683.5650	1170.8913	1170.8913	1	-79.6941	0.0170	43.7502	10.9376	-19.9235	0	0.0000	NaN	NaN
252	@NIPPO115	148045.3966	0.0141	0.0030	1.2168	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	141100	141100	1.0492	161.0293	162104000.0000	170.7506	9432.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	4294967295	0.0050	4506379421.8675	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0170	95007.4947	1.0000	JP	100	148045.3966	148045.3966	0.0000	0.0000	0	2516.8423	0.0170	25370.1751	0.0000	0.0000	0	0.0000	NaN	NaN
253	@ORORA1	-40455.6382	-0.0039	0.0035	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-30546	-30546	1.3244	2.0216	3933530.0000	5.2139	ORA.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	236801586	0.0050	313624018.8062	GS	apac	availability	0	0.5013	0.5571	-0.4429	-0.0852	1668.8056	0.9960	AU	1	-40455.6382	40455.6382	0.0000	0.0000	0	3446.9636	0.0852	-20282.3153	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@RYOHI2	-11430.9076	-0.0011	0.0030	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	19.0515	2949.8719	6584399.0000	127.0524	7453.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	145362649	0.0050	2769378349.7138	GS	apac	availability	0	0.4252	0.5418	-0.4582	0.0466	10698.5675	1.0000	JP	100	-11430.9076	11430.9076	0.0000	0.0000	0	-532.9425	0.0466	-4860.6688	0.0000	0.0000	0	0.0000	NaN	NaN
255	@SAPPO2	-16644.3173	-0.0016	0.0030	-0.0000	0.0050	0.2280	-0.0016	-0.0024	-0.0008	1.0000	1.0000	-1700	-3500	-5200	4.7555	731.5598	1963200.0000	9.3946	8524.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	40631439	0.0050	193223588.8994	GS	apac	availability	1700	1.2748	1.0923	0.0923	-0.0061	1690.0001	1.0000	JP	100	-24728.6999	24728.6999	-8084.3827	8084.3827	-1	151.7082	0.0061	-31523.8408	-10305.8710	49.5969	-1700	-8084.3827	NaN	NaN
256	@SENSH4	-17857.7269	-0.0017	0.0030	-0.0000	0.0050	0.2446	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-1300	-4200	-5500	4.2518	653.6973	1044100.0000	4.4646	8714.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	30181498	0.0050	128326892.5593	GS	apac	availability	1300	0.8909	0.8257	-0.1743	-0.0124	1123.1154	0.9958	JP	100	-23385.1186	23385.1186	-5527.3917	5527.3917	-1	290.1116	0.0124	-20834.3313	-4924.4783	68.5718	-1300	-5527.3917	NaN	NaN
257	@SUNTO1	-200529.8446	-0.0191	0.0030	-0.0000	0.0050	2.7470	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-6400	-6400	31.3328	4793.0040	773600.0000	24.2542	2587.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	18860561	0.0050	590953963.6304	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0381	3969.5509	1.0000	JP	100	-200529.8446	200529.8446	0.0000	0.0000	0	7644.7123	0.0381	-40503.3969	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@TELST3	48562.0596	0.0046	0.0035	0.4657	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	1.0000	165	14963	15128	3.2455	4.9490	29696032.0000	96.3590	TLS.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	1142021716	0.0050	3706404242.4851	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0374	36837.7187	1.0000	AU	1	49097.5632	49097.5632	535.5036	535.5036	1	-1836.5083	0.0374	-2494.9519	-27.2123	-20.0307	0	0.0000	NaN	NaN
259	@TOKYO87	-9550.2862	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	47.7514	7360.8985	98000.0000	4.7187	7173.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	4511734	0.0050	215441754.3745	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0113	1463.5868	0.9536	JP	100	-9550.2862	9550.2862	0.0000	0.0000	0	108.0190	0.0113	-9658.4012	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@ANTAS1	64920.6055	0.0062	0.0037	0.6670	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	6000	6000	10.8201	84.8359	21261168.0000	232.1990	2020.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	187423084	0.0050	2027936683.0501	GS	apac	availability	0	1.5385	1.4103	0.4103	0.2933	14275.9346	1.0000	XH	2000	64920.6055	64920.6055	0.0000	0.0000	0	19044.2244	0.2933	99883.1682	0.0000	0.0000	0	0.0000	NaN	NaN
261	@ARROW13	-125757.6678	-0.0120	0.0035	-0.0000	0.0050	1.7227	-0.0120	-0.0105	0.0015	1.0000	1.0000	7748	-62073	-54325	2.0260	3.0939	14071489.0000	28.5441	SIG.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	664758566	0.0050	1346776971.2624	GS	apac	availability	0	0.4468	0.5213	-0.4787	-0.0983	23387.1272	1.0000	AU	1	-110060.4982	110060.4982	15697.1696	15697.1696	1	10817.0355	0.0983	-49170.7639	7012.8869	-1542.7592	0	0.0000	NaN	NaN
262	@BEACH1	-19588.7046	-0.0019	0.0035	-0.0000	0.0050	0.2683	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-24290	-24290	0.8065	1.2375	5796219.0000	4.7030	BPT.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	175795998	0.0050	141770929.3199	GS	apac	availability	0	0.7208	0.6940	-0.3060	-0.0667	1287.8500	0.9975	AU	1	-19588.7046	19588.7046	0.0000	0.0000	0	1306.7632	0.0667	-14119.6765	0.0000	-0.0000	0	0.0000	NaN	NaN
263	@BKOFQ1	-97551.9340	-0.0093	0.0035	-0.0000	0.0050	1.3363	-0.0093	-0.0094	-0.0001	1.0000	1.0000	-314	-21015	-21329	4.6420	7.1079	2651495.0000	12.3567	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	21162787	0.0050	98237963.4040	GS	apac	availability	314	0.2283	0.3202	-0.6798	-0.1111	3070.5501	1.0000	AU	1	-99009.5266	99009.5266	-1457.5925	1457.5925	-1	10995.2383	0.1111	-22601.1090	-332.7277	161.8690	-314	-1457.5925	NaN	NaN
264	@BYDEL1	-29691.2332	-0.0028	0.0037	-0.0000	0.0050	0.4067	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-6000	-6000	4.9485	38.6844	13479274.0000	67.1268	0285.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	51513498	0.0050	254916547.1159	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1775	3791.0246	1.0000	XH	2000	-29691.2332	29691.2332	0.0000	0.0000	0	-5270.8740	0.1775	-68340.8817	0.0000	0.0000	0	0.0000	NaN	NaN
265	@CAMPB10	-60241.8055	-0.0057	0.0035	-0.0000	0.0050	0.8252	-0.0057	-0.0029	0.0029	1.0000	1.0000	2129	-4240	-2111	14.2080	21.7600	1673049.0000	23.8694	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	82489450	0.0050	1172007878.4496	GS	apac	availability	0	0.4506	0.5641	-0.4359	-0.0644	7206.2788	1.0000	AU	1	-29993.0310	29993.0310	30248.7745	30248.7745	1	1931.4474	0.0644	-13513.9614	13629.1918	-1947.9164	0	0.0000	NaN	NaN
266	@CLARI651	-1120.6268	-0.0001	0.0035	-0.0000	0.0375	0.1151	-0.0001	0.0000	0.0001	1.0000	1.0000	374	-374	0	2.9963	4.4945	1658670.0000	4.8878	CU6.AX	ASX	AUS	AU	True	0	2025-10-29	2025-10-29	5414652	0.0375	16224075.2937	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.1931	1114.4377	0.9795	AU	1	0.0000	0.0000	1120.6268	1120.6268	1	-0.0000	0.1931	0.0000	2052.1301	-216.4125	0	0.0000	NaN	NaN
267	@COUNT118	-1632.3483	-0.0002	0.0037	-0.0000	0.0100	0.0447	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-2000	-2000	0.8162	6.3458	8131664.0000	6.6429	6098.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	212107863	0.0100	173116958.3391	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1687	2183.0233	1.0000	XH	2000	-1632.3483	1632.3483	0.0000	0.0000	0	-275.4343	0.1687	-3098.4801	0.0000	0.0000	0	0.0000	NaN	NaN
268	@DAIWA21	3727.2281	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200	200	400	18.6361	2884.8877	348900.0000	6.5841	3107.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	14038733	0.0050	261627802.5642	GS	apac	availability	0	0.6709	0.7806	-0.2194	0.0043	1795.7125	0.9972	JP	100	7454.4563	7454.4563	3727.2281	3727.2281	1	32.2838	0.0043	5001.3650	2500.6825	16.1419	0	0.0000	NaN	NaN
269	@FUJIP6	145109.4031	0.0138	0.0030	1.1927	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	6200	6200	23.4047	3576.3345	3147000.0000	73.6204	4901.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	264869819	0.0050	6199209892.9321	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0571	29112.6251	1.0000	JP	100	145109.4031	145109.4031	0.0000	0.0000	0	8283.3667	0.0571	73023.1244	0.0000	0.0000	0	0.0000	NaN	NaN
270	@FUKUO4	-11742.9272	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0025	-0.0014	1.0000	1.0000	-500	-400	-900	29.3573	4483.8829	869400.0000	25.4998	8354.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	25478979	0.0050	747994490.6100	GS	apac	availability	500	0.9381	0.8450	-0.1550	-0.0168	5611.3068	1.0000	JP	100	-26421.5863	26421.5863	-14678.6590	14678.6590	-1	443.0055	0.0168	-24785.2502	-13769.5834	246.1142	-500	-14678.6590	NaN	NaN
271	@HARMO10	-13700.0818	-0.0013	0.0030	-0.0000	0.0050	0.1877	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.5715	3010.7005	625100.0000	12.3106	6324.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	10927825	0.0050	213874422.8945	GS	apac	availability	0	1.7338	1.5435	0.5435	0.0140	1225.2768	1.0000	JP	100	-13700.0818	13700.0818	0.0000	0.0000	0	-191.8430	0.0140	-23752.9680	0.0000	0.0000	0	0.0000	NaN	NaN
272	@HAZAM1	24565.1676	0.0023	0.0030	0.2019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	2200	2200	11.1660	1729.1998	1129700.0000	12.7783	1719.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	20011163	0.0050	223444351.5356	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0469	2021.2800	1.0000	JP	100	24565.1676	24565.1676	0.0000	0.0000	0	1151.2023	0.0469	8143.3120	0.0000	0.0000	0	0.0000	NaN	NaN
273	@HIROS2	-3756.0098	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	-0.0012	-0.0008	1.0000	1.0000	-900	-400	-1300	9.3900	1445.3702	1630800.0000	15.4185	7337.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	37064385	0.0050	348035484.3336	GS	apac	availability	900	1.0847	0.9514	-0.0486	-0.0158	2867.0367	1.0000	JP	100	-12207.0319	12207.0319	-8451.0221	8451.0221	-1	192.7081	0.0158	-13241.1509	-9166.9506	133.4133	-900	-8451.0221	NaN	NaN
274	@HOKUG1	-2382.3385	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-100	-300	23.8234	3667.7781	312300.0000	7.4927	8377.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	19722853	0.0050	469865122.6558	GS	apac	availability	200	1.2572	1.0739	0.0739	0.0123	2941.2044	1.0000	JP	100	-7147.0155	7147.0155	-4764.6770	4764.6770	-1	-87.7466	0.0123	-8985.4086	-5990.2724	-58.4977	-200	-4764.6770	NaN	NaN
275	@HORIZ158	2110.9816	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	1800	1800	1.1728	9.1875	155637190.0000	184.0790	9660.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	548485981	0.0225	643246552.5704	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1009	13516.4931	1.0000	XH	2000	2110.9816	2110.9816	0.0000	0.0000	0	213.0430	0.1009	3945.5015	0.0000	0.0000	0	0.0000	NaN	NaN
276	@INCIT3	183466.1691	0.0175	0.0035	1.7593	0.0000	-0.0000	0.0175	0.0191	0.0016	1.0000	1.0000	7920	86365	94285	2.1243	3.2428	2712130.0000	5.7663	DNL.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	373158022	0.0050	792703905.0084	GS	apac	availability	0	0.5548	0.6528	-0.3472	-0.0043	3813.9296	1.0000	AU	1	200290.7167	200290.7167	16824.5477	16824.5477	1	-861.0629	0.0043	111111.7638	9333.4589	-72.3298	0	0.0000	NaN	NaN
277	@JAPAN208	55389.6975	0.0053	0.0030	0.4553	0.0000	-0.0000	0.0053	0.0093	0.0040	1.0000	1.0000	1300	1700	3000	32.5822	4998.3946	3363000.0000	109.9565	2914.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	153636974	0.0050	5005826770.1979	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0244	65164.3500	1.0000	JP	100	97746.5249	97746.5249	42356.8275	42356.8275	1	2382.7173	0.0244	32399.7480	14039.8908	1032.5108	0	0.0000	NaN	NaN
278	@JOHNS46	37447.5347	0.0036	0.0035	0.3591	0.0000	-0.0000	0.0036	0.0041	0.0005	1.0000	1.0000	1448	9551	10999	3.9208	5.8654	4365387.0000	16.7878	RRL.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	86992556	0.0050	341080175.8399	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0677	2969.0324	1.0000	AU	1	43124.8491	43124.8491	5677.3144	5677.3144	1	2917.4997	0.0677	-1679.7315	-221.1338	384.0840	0	0.0000	NaN	NaN
279	@KUREH1	24268.1930	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1000	1000	24.2682	3737.3174	358800.0000	8.7715	4023.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	3449840	0.0050	83721382.8291	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0294	1212.0075	0.9956	JP	100	24268.1930	24268.1930	0.0000	0.0000	0	713.4264	0.0294	16438.3298	0.0000	0.0000	0	0.0000	NaN	NaN
280	@KURIT2	-37821.7498	-0.0036	0.0030	-0.0000	0.0050	0.5181	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1000	-1000	37.8217	5845.6797	480300.0000	18.3659	6370.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	16042626	0.0050	606760186.6361	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0078	4394.9136	1.0000	JP	100	-37821.7498	37821.7498	0.0000	0.0000	0	295.6487	0.0078	-37547.6886	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@MONOT5	-25186.2633	-0.0024	0.0030	-0.0000	0.0050	0.3450	-0.0024	-0.0034	-0.0010	1.0000	1.0000	-800	-1900	-2700	13.2559	2047.1089	2320300.0000	31.0705	3064.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	52201264	0.0050	691976199.4832	GS	apac	availability	800	0.2456	0.4186	-0.5814	-0.0412	3322.9364	1.0000	JP	100	-35791.0057	35791.0057	-10604.7424	10604.7424	-1	1472.8915	0.0412	-8791.1546	-2604.7866	436.4123	-800	-10604.7424	NaN	NaN
282	@NIHON55	23391.9188	0.0022	0.0030	0.1923	0.0000	-0.0000	0.0022	0.0016	-0.0007	1.0000	1.0000	-1400	4600	3200	5.0852	781.8093	2562800.0000	13.1063	2127.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	44472307	0.0050	226150563.9201	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0435	1713.3808	1.0000	JP	100	16272.6392	16272.6392	-7119.2796	7119.2796	-1	707.4661	0.0435	10375.4414	-4539.2556	-309.5164	0	0.0000	NaN	NaN
283	@NIPPO99	7517.2527	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0018	0.0011	1.0000	1.0000	300	200	500	37.5863	5760.2891	340400.0000	12.8262	2282.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	16277617	0.0050	611814798.2469	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0039	3724.6109	1.0000	JP	100	18793.1316	18793.1316	11275.8790	11275.8790	1	-73.4957	0.0039	-221.6780	-133.0068	-44.0974	0	0.0000	NaN	NaN
284	@OKIEL3	-9325.2657	-0.0009	0.0030	-0.0000	0.0050	0.1277	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-200	-800	-1000	11.6566	1815.4468	1166400.0000	13.8514	6703.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	13596781	0.0050	158491995.0417	GS	apac	availability	200	1.1395	1.0672	0.0672	-0.0387	1016.6591	0.9816	JP	100	-11656.5822	11656.5822	-2331.3164	2331.3164	-1	451.2121	0.0387	-13282.7792	-2656.5558	90.2424	-200	-2331.3164	NaN	NaN
285	@OMRON4	-48706.4595	-0.0046	0.0030	-0.0000	0.0050	0.6672	-0.0046	-0.0041	0.0005	1.0000	1.0000	200	-1700	-1500	28.6509	4397.2618	682100.0000	19.6198	6645.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	40866175	0.0050	1170850999.1823	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0139	5909.0927	1.0000	JP	100	-42976.2878	42976.2878	5730.1717	5730.1717	1	596.7585	0.0139	-31117.7070	4149.0276	-79.5678	0	0.0000	NaN	NaN
286	@OSAKA6	38902.3712	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1400	1400	27.7874	4254.0899	875500.0000	24.3628	9532.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	62613252	0.0050	1739859980.3500	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0312	11056.1039	1.0000	JP	100	38902.3712	38902.3712	0.0000	0.0000	0	1212.3593	0.0312	12654.3483	0.0000	0.0000	0	0.0000	NaN	NaN
287	@PERSE10	44759.8820	0.0043	0.0035	0.4292	0.0000	-0.0000	0.0043	0.0059	0.0016	1.0000	1.0000	5621	14971	20592	2.9898	4.5536	8531953.0000	25.4727	PRU.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	377889199	0.0050	1129802681.1991	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0835	4039.8711	1.0000	AU	1	61565.3924	61565.3924	16805.5104	16805.5104	1	5142.4003	0.0835	12848.5779	3507.2774	1403.7214	0	0.0000	NaN	NaN
288	@PROME8	39886.0624	0.0038	0.0035	0.3825	0.0000	-0.0000	0.0038	0.0042	0.0004	1.0000	1.0000	22	216	238	184.6577	279.7512	129500.0000	23.7528	PME.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	10130239	0.0050	1870626597.1668	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0323	19298.7308	1.0000	AU	1	43948.5317	43948.5317	4062.4693	4062.4693	1	1419.3603	0.0323	27195.7848	2513.8961	131.2014	0	0.0000	NaN	NaN
289	@RIOTI17	53081.0460	0.0051	0.0035	0.5090	0.0000	-0.0000	0.0051	0.0097	0.0047	1.0000	1.0000	566	610	1176	87.0181	132.9682	1039924.0000	90.6614	RIO.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	54551172	0.0050	4746939790.2214	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0409	32302.5280	1.0000	AU	1	102333.2953	102333.2953	49252.2493	49252.2493	1	4181.6959	0.0409	65180.9470	31371.1020	2012.6190	0	0.0000	NaN	NaN
290	@SANWA12	-25179.3949	-0.0024	0.0030	-0.0000	0.0050	0.3449	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-900	-900	27.9771	4287.1329	525800.0000	14.7452	5929.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	37692462	0.0050	1054525985.1120	GS	apac	availability	0	0.8913	0.8678	-0.1322	-0.0053	6238.8945	1.0000	JP	100	-25179.3949	25179.3949	0.0000	0.0000	0	133.2922	0.0053	-22441.9059	0.0000	-0.0000	0	0.0000	NaN	NaN
291	@SOFTB31	74197.7433	0.0071	0.0030	0.6098	0.0000	-0.0000	0.0071	0.0100	0.0029	1.0000	1.0000	21200	51700	72900	1.4352	219.8397	48819000.0000	70.2035	9434.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	4294967295	0.0050	6163962875.0482	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0405	41253.6000	1.0000	JP	100	104623.1235	104623.1235	30425.3802	30425.3802	1	4241.8339	0.0405	23866.9645	6940.7359	1233.5649	0	0.0000	NaN	NaN
292	@SUMIS7	-27852.8209	-0.0027	0.0030	-0.0000	0.0050	0.3815	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1000	-1000	27.8528	4293.2227	908100.0000	25.5024	9719.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	29423681	0.0050	819532518.0572	GS	apac	availability	0	0.5594	0.7137	-0.2863	-0.0200	4360.7109	1.0000	JP	100	-27852.8209	27852.8209	0.0000	0.0000	0	556.0481	0.0200	-15580.3178	0.0000	-0.0000	0	0.0000	NaN	NaN
293	@SUMIT31	51166.5196	0.0049	0.0030	0.4205	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	16800	16800	3.0456	468.5984	7900801.0000	24.2178	4005.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	260340834	0.0050	792900855.8920	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0563	5049.3875	1.0000	JP	100	51166.5196	51166.5196	0.0000	0.0000	0	2879.3644	0.0563	42135.2075	0.0000	0.0000	0	0.0000	NaN	NaN
294	@SUMIT41	-34174.9796	-0.0033	0.0030	-0.0000	0.0050	0.4682	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-300	-3000	-3300	11.3917	1755.3323	1577700.0000	18.1154	1911.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	59028584	0.0050	672433550.5217	GS	apac	availability	300	0.9994	0.9429	-0.0571	-0.0433	7046.3773	1.0000	JP	100	-37592.4775	37592.4775	-3417.4980	3417.4980	-1	1626.3499	0.0433	-37569.2658	-3415.3878	147.8500	-300	-3417.4980	NaN	NaN
295	@SURUG3	5000.8177	0.0005	0.0030	0.0411	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	500	200	10.0016	1532.3008	712200.0000	7.1385	8358.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	17720289	0.0050	177231868.3957	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0280	1675.9576	0.9994	JP	100	2000.3271	2000.3271	-3000.4906	3000.4906	-1	55.9228	0.0280	1501.5923	-2252.3884	-83.8843	0	0.0000	NaN	NaN
296	@TAIYO13	36264.9223	0.0035	0.0030	0.2981	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	700	700	51.8070	7947.6954	150200.0000	7.8086	4626.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	5966819	0.0050	309123182.2077	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0465	2269.9176	0.9948	JP	100	36264.9223	36264.9223	0.0000	0.0000	0	1687.1006	0.0465	15332.4871	0.0000	0.0000	0	0.0000	NaN	NaN
297	@TAKAR10	-15197.3835	-0.0014	0.0030	-0.0000	0.0050	0.2082	-0.0014	-0.0020	-0.0005	1.0000	1.0000	-500	-1400	-1900	10.8553	1660.7571	515100.0000	5.5958	2531.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	19799680	0.0050	214930949.8610	GS	apac	availability	500	0.3825	0.5314	-0.4686	-0.0751	2141.2250	0.9910	JP	100	-20625.0204	20625.0204	-5427.6370	5427.6370	-1	1549.2363	0.0751	-7889.9775	-2076.3099	407.6938	-500	-5427.6370	NaN	NaN
298	@TDKCO10	-6730.9894	-0.0006	0.0030	-0.0000	0.0050	0.0922	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.8275	2576.7679	7762199.0000	130.8349	6762.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	557954645	0.0050	9388966961.6517	GS	apac	availability	0	1.2017	1.1890	0.1890	0.0121	32710.2498	1.0000	JP	100	-6730.9894	6730.9894	0.0000	0.0000	0	-81.5388	0.0121	-8088.4090	0.0000	0.0000	0	0.0000	NaN	NaN
299	@TOHOG1	23061.9787	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.8275	4392.4727	507000.0000	14.5674	9533.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	8408504	0.0050	242395925.6124	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0205	2831.4369	1.0000	JP	100	23061.9787	23061.9787	0.0000	0.0000	0	472.6324	0.0205	3380.1388	0.0000	0.0000	0	0.0000	NaN	NaN
300	@TOKYO50	-5692.8863	-0.0005	0.0030	-0.0000	0.0050	0.0780	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.9763	2916.8533	551400.0000	10.5207	8804.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	36832664	0.0050	698947233.1251	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0225	3969.2260	1.0000	JP	100	-5692.8863	5692.8863	0.0000	0.0000	0	128.2849	0.0225	-2978.9591	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@TOKYO51	31672.9354	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	900	900	35.1922	5424.3047	1324300.0000	46.9888	9531.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	67885746	0.0050	2389045386.6231	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0503	13059.4853	1.0000	JP	100	31672.9354	31672.9354	0.0000	0.0000	0	1594.1989	0.0503	6456.9818	0.0000	0.0000	0	0.0000	NaN	NaN
302	@TOSOH2	-28977.9231	-0.0028	0.0030	-0.0000	0.0050	0.3970	-0.0028	-0.0037	-0.0010	1.0000	1.0000	-700	-2000	-2700	14.4890	2241.6473	2654700.0000	38.9266	4042.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	46686914	0.0050	676444902.7637	GS	apac	availability	700	0.6634	0.7580	-0.2420	-0.0155	4710.0855	1.0000	JP	100	-39120.1962	39120.1962	-10142.2731	10142.2731	-1	604.6784	0.0155	-25951.0689	-6728.0549	156.7685	-700	-10142.2731	NaN	NaN
303	@XIAOM1	11565.4705	0.0011	0.0037	0.1188	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2000	2000	5.7827	44.7891	184222820.0000	1062.2073	1810.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	1999075573	0.0050	11560124818.5264	GS	apac	availability	0	1.4489	1.3844	0.3844	0.1972	112171.7096	1.0000	XH	2000	11565.4705	11565.4705	0.0000	0.0000	0	2280.2946	0.1972	16757.6784	0.0000	0.0000	0	0.0000	NaN	NaN
304	@ZHONG36	-9794.0905	-0.0009	0.0037	-0.0000	0.0400	1.0733	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-6000	-6000	1.6323	12.7215	5318430.0000	8.7099	0881.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	85106846	0.0375	138924024.8063	GS	apac	availability	0	2.3989	1.9756	0.9756	0.1052	1197.7657	1.0000	XH	2000	-9794.0905	9794.0905	0.0000	0.0000	0	-1030.6191	0.1052	-23494.6164	0.0000	0.0000	0	0.0000	NaN	NaN
305	@ARIST4	101080.0471	0.0096	0.0035	0.9693	0.0000	-0.0000	0.0096	0.0076	-0.0020	1.0000	1.0000	-490	2326	1836	43.4566	66.3790	1058805.0000	46.0808	ALL.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	101825774	0.0050	4425001731.8348	GS	apac	availability	0	0.3093	0.3999	-0.6001	-0.0745	26807.1534	1.0000	AU	1	79786.3140	79786.3140	-21293.7330	21293.7330	-1	-5945.0711	0.0745	24673.9301	-6585.0903	1586.6475	0	0.0000	NaN	NaN
306	@ASEIN1	-66305.2042	-0.0063	0.0047	-0.0000	0.0050	0.9083	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-10000	-10000	6.6305	201.0504	21533508.0000	141.4071	3711.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	71555105	0.0050	474447585.0501	GS	apac	availability	0	0.8005	0.9005	-0.0995	-0.0449	23163.8453	1.0000	TW	1000	-66305.2042	66305.2042	0.0000	0.0000	0	2975.6666	0.0449	-53076.3815	0.0000	-0.0000	0	0.0000	NaN	NaN
307	@CALBC1	8012.4088	0.0008	0.0037	0.0823	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	2000	2000	4.0062	31.1041	4235102.0000	16.9580	3931.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	6042223	0.1325	24206380.4698	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2328	1952.4622	0.7261	XH	2000	8012.4088	8012.4088	0.0000	0.0000	0	1865.6176	0.2328	12214.2911	0.0000	0.0000	0	0.0000	NaN	NaN
308	@CHINA479	14675.6864	0.0014	0.0037	0.1508	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	24000	24000	0.6115	4.7527	5638016.0000	3.4495	0552.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	248367694	0.0050	151873600.0248	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1950	1462.3221	0.9964	XH	2000	14675.6864	14675.6864	0.0000	0.0000	0	2861.2205	0.1950	12697.8767	0.0000	0.0000	0	0.0000	NaN	NaN
309	@DOOSA22	-32455.5257	-0.0031	0.0047	-0.0000	0.0050	0.4446	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-537	-537	60.4386	84410.3750	9619981.0000	568.0292	034020.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	8084143	0.0050	488594247.3789	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.1670	27100.2311	1.0000	KR	1	-32455.5257	32455.5257	0.0000	0.0000	0	5418.5394	0.1670	-23889.0468	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@FINDL6	-38671.9144	-0.0037	0.0035	-0.0000	0.0050	0.5298	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-512	-512	75.5311	115.1728	327266.0000	24.7129	HUB.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	12862250	0.0050	971499670.3055	GS	apac	availability	0	0.7359	0.8045	-0.1955	-0.1035	6175.8732	1.0000	AU	1	-38671.9144	38671.9144	0.0000	0.0000	0	4002.7202	0.1035	-28458.9911	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@FORMO17	-19341.1971	-0.0018	0.0047	-0.0000	0.0175	0.9273	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-13000	-13000	1.4878	45.4666	7511223.0000	11.1546	6505.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	16925901	0.0175	25182091.3450	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0536	2551.0633	1.0000	TW	1000	-19341.1971	19341.1971	0.0000	0.0000	0	-1036.9308	0.0536	-16364.2452	0.0000	0.0000	0	0.0000	NaN	NaN
312	@HARVE17	-1837.9231	-0.0002	0.0035	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-384	-384	4.7863	7.3138	1398999.0000	6.7086	HVN.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	55961611	0.0050	267846707.4987	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0676	5963.7104	0.9959	AU	1	-1837.9231	1837.9231	0.0000	0.0000	0	124.2093	0.0676	-277.5396	0.0000	-0.0000	0	0.0000	NaN	NaN
313	@NEXTD1	-89380.3984	-0.0085	0.0035	-0.0000	0.0050	1.2244	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-8415	-8415	10.6216	16.1625	1015506.0000	10.7613	NXT.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	74625113	0.0050	792634858.3715	GS	apac	availability	0	0.8187	0.8642	-0.1358	-0.1675	6806.8307	1.0000	AU	1	-89380.3984	89380.3984	0.0000	0.0000	0	14967.6099	0.1675	-73171.2706	0.0000	-0.0000	0	0.0000	NaN	NaN
314	@PARAD13	16864.9283	0.0016	0.0047	0.2195	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.5458	161	1257	1418	13.4168	19054.4380	797022.0000	10.6235	034230.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	427072	0.0275	5729943.2598	GS	apac	availability	0	0.4210	0.5070	-0.4930	-0.0273	768.6684	0.8065	KR	1	19025.0345	19025.0345	2160.1062	2160.1062	1	-518.7082	0.0273	8009.2849	909.3758	-58.8942	0	0.0000	NaN	NaN
315	@SEMBC3	-3053.3166	-0.0003	0.0040	-0.0000	0.0050	0.0418	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-1500	-600	-2100	5.0889	6.6095	4039600.0000	20.5866	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	48723769	0.0050	247948491.2372	GS	apac	availability	1500	0.1524	0.2861	-0.7139	-0.0381	9096.5821	1.0000	SG	100	-10686.6082	10686.6082	-7633.2916	7633.2916	-1	407.6448	0.0381	-1628.2462	-1163.0330	291.1748	-1500	-7633.2916	NaN	NaN
316	@SHANG134	11843.5364	0.0011	0.0037	0.1217	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	4000	4000	2.9609	23.1009	5341688.0000	15.8855	2196.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	14337275	0.0300	42451009.6943	GS	apac	availability	0	1.7052	1.5241	0.5241	0.2237	1601.7539	1.0000	XH	2000	11843.5364	11843.5364	0.0000	0.0000	0	2649.8767	0.2237	20195.9924	0.0000	0.0000	0	0.0000	NaN	NaN
317	@SKENE1	-28439.7168	-0.0027	0.0047	-0.0000	0.0175	1.3635	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-308	-308	92.3367	130473.8800	581661.0000	53.0877	096770.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	360993	0.0175	33332917.8180	GS	apac	availability	0	0.6358	0.6352	-0.3648	-0.2062	6556.1092	1.0000	KR	1	-28439.7168	28439.7168	0.0000	0.0000	0	5864.3695	0.2062	-18081.6524	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@STEAD10	-1208.4580	-0.0001	0.0035	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	1.0000	-1139	-278	-1417	4.3470	6.5941	4838578.0000	20.9191	SDF.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	92610880	0.0050	402576837.9097	GS	apac	availability	1139	0.2925	0.4287	-0.5713	-0.1007	4833.7957	1.0000	AU	1	-6159.6583	6159.6583	-4951.2003	4951.2003	-1	619.9707	0.1007	-1801.6778	-1448.2082	498.3392	-1139	-4951.2003	NaN	NaN
319	@UNIVE423	15757.0526	0.0015	0.0037	0.1619	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	20000	20000	0.7879	6.1423	3979500.0000	3.1467	2666.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	86675270	0.0050	68287339.2470	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1405	789.8354	0.9738	XH	2000	15757.0526	15757.0526	0.0000	0.0000	0	2213.1049	0.1405	14872.4810	0.0000	0.0000	0	0.0000	NaN	NaN
320	@JAPAN231	54848.7326	0.0052	0.0030	0.4508	0.0000	-0.0000	0.0052	0.0059	0.0006	1.0000	1.0000	800	6500	7300	8.4383	1318.4498	1340300.0000	11.5592	1662.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	20646030	0.0050	174216704.4971	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.1037	1344.5554	1.0000	JP	100	61599.3459	61599.3459	6750.6132	6750.6132	1	6387.8678	0.1037	51342.0743	5626.5287	700.0403	0	0.0000	NaN	NaN
321	@KAWAS12	-102001.6353	-0.0097	0.0030	-0.0000	0.0050	1.3973	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-1300	-1300	78.4628	12331.0940	9026199.0000	728.0648	7012.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	26890506	0.0050	2109904297.4325	GS	apac	availability	0	1.7409	1.4783	0.4783	-0.0112	13175.6140	1.0000	JP	100	-102001.6353	102001.6353	0.0000	0.0000	0	1143.6387	0.0112	-177571.1065	0.0000	-0.0000	0	0.0000	NaN	NaN
322	@MITSU91	-92204.0883	-0.0088	0.0030	-0.0000	0.0050	1.2631	-0.0088	-0.0111	-0.0023	1.0000	1.0000	-800	-3100	-3900	29.7433	4564.2852	3058400.0000	91.3126	9104.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	31381255	0.0050	933380647.4898	GS	apac	availability	800	0.4067	0.5124	-0.4876	-0.1097	10792.8582	1.0000	JP	100	-115998.6917	115998.6917	-23794.6034	23794.6034	-1	12722.9271	0.1097	-47177.2867	-9677.3921	2609.8312	-800	-23794.6034	NaN	NaN
323	@SYSME2	-52513.4914	-0.0050	0.0030	-0.0000	0.0050	0.7194	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4500	-4500	11.6697	1785.8172	2878100.0000	33.6207	6869.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	92113935	0.0050	1074938741.0630	GS	apac	availability	0	0.3226	0.4950	-0.5050	-0.0319	6097.0318	1.0000	JP	100	-52513.4914	52513.4914	0.0000	0.0000	0	1677.0600	0.0319	-16939.9530	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@TAKEU1	102358.1357	0.0097	0.0030	0.8413	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	2400	2400	42.6492	6487.4610	467200.0000	19.8263	6432.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	5271821	0.0050	224839070.6132	GS	apac	availability	0	0.9910	1.0229	0.0229	0.1040	1859.8947	1.0000	JP	100	102358.1357	102358.1357	0.0000	0.0000	0	10647.1545	0.1040	101435.1753	0.0000	0.0000	0	0.0000	NaN	NaN
325	@VITAL12	-4518.5670	-0.0004	0.0037	-0.0000	0.0200	0.2476	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-10000	-10000	0.4519	3.5341	56146840.0000	25.5445	1164.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	70426146	0.0225	31822525.9439	GS	apac	availability	0	1.0674	1.0958	0.0958	-0.0655	1476.8000	1.0000	HK	5000	-4518.5670	4518.5670	0.0000	0.0000	0	295.7952	0.0655	-4823.2314	0.0000	-0.0000	0	0.0000	NaN	NaN
326	@COCHL2	-150896.5277	-0.0144	0.0035	-0.0000	0.0050	2.0671	-0.0144	-0.0170	-0.0026	1.0000	1.0000	-143	-777	-920	194.2040	293.8770	156135.0000	30.0842	COH.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	13890545	0.0050	2697599752.9099	GS	apac	availability	143	0.2595	0.4199	-0.5801	-0.1581	12700.6296	1.0000	AU	1	-178667.7033	178667.7033	-27771.1756	27771.1756	-1	28238.9277	0.1581	-46371.7899	-7207.7891	4389.3116	-143	-27771.1756	NaN	NaN
327	@COLES10	58613.7040	0.0056	0.0035	0.5620	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	1.0000	-3860	3860	0	15.1849	23.1748	2133506.0000	32.4177	COL.AX	ASX	AUS	AU	True	0	2025-10-29	2025-10-29	192244124	0.0050	2919207299.1983	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	-0.0731	20380.2360	1.0000	AU	1	0.0000	0.0000	-58613.7040	58613.7040	-1	-0.0000	0.0731	-0.0000	14091.5115	4282.6914	0	0.0000	NaN	NaN
328	@FASTR4	-36598.5282	-0.0035	0.0030	-0.0000	0.0050	0.5013	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-100	-100	365.9853	56089.4070	799900.0000	293.4811	9983.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	58339077	0.0050	21351243552.9027	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0456	110640.9784	1.0000	JP	100	-36598.5282	36598.5282	0.0000	0.0000	0	1670.1392	0.0456	-18702.6737	0.0000	-0.0000	0	0.0000	NaN	NaN
329	@HINOM2	4338.8389	0.0004	0.0030	0.0357	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400	1800	2200	2.4105	369.6733	3762500.0000	9.0983	7205.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	38238142	0.0050	92171743.7580	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0400	692.5038	1.0000	JP	100	5303.0253	5303.0253	964.1864	964.1864	1	211.9127	0.0400	4480.5705	814.6492	38.5296	0	0.0000	NaN	NaN
330	@KAJIM3	-330736.8765	-0.0315	0.0030	-0.0000	0.0050	4.5306	-0.0315	-0.0318	-0.0003	1.0000	1.0000	-100	-10200	-10300	32.4252	4992.4219	2239200.0000	73.1253	1812.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	79627479	0.0050	2581935655.9477	GS	apac	availability	100	0.6438	0.6838	-0.3162	-0.1231	17141.7684	1.0000	JP	100	-333979.3949	333979.3949	-3242.5184	3242.5184	-1	41109.9978	0.1231	-214999.3071	-2087.3719	399.1262	-100	-3242.5184	NaN	NaN
331	@MONEY32	-21397.2200	-0.0020	0.0030	-0.0000	0.0050	0.2931	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	30.5675	4686.4336	486500.0000	14.9138	3994.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	5150908	0.0050	157450159.1758	GS	apac	availability	0	0.8049	0.8950	-0.1050	-0.0618	1697.2513	1.0000	JP	100	-21397.2200	21397.2200	0.0000	0.0000	0	1321.7490	0.0618	-17223.0650	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@NATLA14	95752.2007	0.0091	0.0035	0.9182	0.0000	-0.0000	0.0091	0.0000	-0.0091	1.0000	1.0000	-3273	3273	0	29.2552	44.5914	4773797.0000	139.5689	NAB.AX	ASX	AUS	AU	True	0	2025-10-29	2025-10-29	462020590	0.0050	13516495036.3016	GS	apac	availability	0	0.1971	0.2900	-0.7100	-0.1033	89609.5606	1.0000	AU	1	0.0000	0.0000	-95752.2007	95752.2007	-1	-0.0000	0.1033	0.0000	-18868.3870	9894.1287	0	0.0000	NaN	NaN
333	@NITTO9	15361.5699	0.0015	0.0030	0.1263	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.6026	3965.7339	4113102.0000	106.6981	6988.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	213558345	0.0050	5467652410.9894	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.0576	18094.9257	1.0000	JP	100	15361.5699	15361.5699	0.0000	0.0000	0	884.0879	0.0576	13684.1065	0.0000	0.0000	0	0.0000	NaN	NaN
334	@NOMUR26	-41048.0502	-0.0039	0.0030	-0.0000	0.0050	0.5623	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-600	-6700	-7300	6.1266	938.6599	2835800.0000	17.4119	3231.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	107589575	0.0050	659155563.0676	GS	apac	availability	600	0.4404	0.5745	-0.4255	-0.0215	5623.5564	1.0000	JP	100	-44723.9950	44723.9950	-3675.9448	3675.9448	-1	962.8854	0.0215	-19695.8141	-1618.8340	79.1413	-600	-3675.9448	NaN	NaN
335	@ORIXC4	237685.6909	0.0226	0.0030	1.9536	0.0000	-0.0000	0.0226	0.0359	0.0133	1.0000	1.0000	5700	9700	15400	24.5037	3764.5276	2463500.0000	60.6634	8591.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	226311436	0.0050	5545462889.6549	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1497	28496.8541	1.0000	JP	100	377356.6639	377356.6639	139670.9730	139670.9730	1	56486.2400	0.1497	301420.8103	111564.8454	20907.2447	0	0.0000	NaN	NaN
336	@SHINH4	3054.1077	0.0003	0.0047	0.0397	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	59	59	51.7645	73981.9380	1112879.0000	57.5936	055550.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	10773896	0.0050	557705745.3251	GS	apac	availability	0	0.4986	0.5163	-0.4837	-0.0056	23874.8498	1.0000	KR	1	3054.1077	3054.1077	0.0000	0.0000	0	-17.0325	0.0056	1522.8467	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@SOLAS6	-39515.9444	-0.0038	0.0030	-0.0000	0.0675	7.3077	-0.0038	-0.0043	-0.0005	1.0000	0.0490	-23100	-172600	-195700	0.2289	34.1532	34496399.0000	7.7067	4597.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	2072278	0.0725	474438.1357	GS	apac	availability	23100	0.5992	0.6711	-0.3289	-0.2178	59.5736	0.7483	JP	100	-44804.5789	44804.5789	-5288.6345	5288.6345	-1	9757.8705	0.2178	-26845.8221	-3168.8221	1151.7977	-23100	-5288.6345	NaN	NaN
338	@WHGRO1	133413.5831	0.0127	0.0037	1.3707	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	141000	141000	0.9462	7.3446	21108579.0000	19.9582	0288.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	1588468871	0.0050	1503002296.2220	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.1641	8862.1243	1.0000	HK	500	133413.5831	133413.5831	0.0000	0.0000	0	21898.6305	0.1641	69168.0039	0.0000	0.0000	0	0.0000	NaN	NaN
339	@WOORI1	-16564.5821	-0.0016	0.0047	-0.0000	0.0950	4.3113	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-4980	-4980	3.3262	4712.2930	38710989.0000	127.6048	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	177881	0.1025	591671.5721	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2948	553.0573	1.0000	KR	1	-16564.5821	16564.5821	0.0000	0.0000	0	4883.7404	0.2948	-5767.8377	0.0000	-0.0000	0	0.0000	NaN	NaN
340	@AIAGR1	153657.0262	0.0146	0.0037	1.5787	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	16000	16000	9.6036	74.0378	43540129.0000	414.9892	1299.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	2292267306	0.0050	22013936092.8015	GS	apac	availability	0	1.3920	1.2712	0.2712	0.0940	100880.0629	1.0000	HK	200	153657.0262	153657.0262	0.0000	0.0000	0	14443.3168	0.0940	213896.5893	0.0000	0.0000	0	0.0000	NaN	NaN
341	@COMPU62	-21536.5850	-0.0021	0.0035	-0.0000	0.0050	0.2950	-0.0021	-0.0020	0.0001	1.0000	1.0000	38	-883	-845	24.3902	37.1332	1239447.0000	30.1762	CPU.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	83187082	0.0050	2028953188.9156	GS	apac	availability	0	0.3068	0.4595	-0.5405	-0.0617	14107.0015	1.0000	AU	1	-20609.7558	20609.7558	926.8293	926.8293	1	1271.2711	0.0617	-6323.2499	284.3592	-57.1696	0	0.0000	NaN	NaN
342	@GUMII1	-5754.3745	-0.0005	0.0030	-0.0000	0.0700	1.1036	-0.0005	0.0000	0.0005	1.0000	0.0120	0	-1900	-1900	3.0286	464.9058	409600.0000	1.2456	3903.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	39857	0.0700	120711.6337	GS	apac	availability	0	0.8066	0.8942	-0.1058	-0.1171	89.9994	0.9787	JP	100	-5754.3745	5754.3745	0.0000	0.0000	0	673.6070	0.1171	-4641.5334	0.0000	-0.0000	0	0.0000	NaN	NaN
343	@HANSO81	80082.8991	0.0076	0.0037	0.8228	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	18000	18000	4.4490	34.6239	5491113.0000	24.4754	3692.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	139888882	0.0050	622372623.3955	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.1833	26939.6651	1.0000	XH	2000	80082.8991	80082.8991	0.0000	0.0000	0	14676.2388	0.1833	63468.3255	0.0000	0.0000	0	0.0000	NaN	NaN
344	@HYUND48	-6602.9865	-0.0006	0.0047	-0.0000	0.0075	0.1357	-0.0006	0.0000	0.0006	1.0000	1.0000	-4	-137	-141	48.1970	68654.1250	1640924.0000	78.8054	000720.KS	KRX	KOR	KR	True	-1	2025-10-29	2025-10-29	1153962	0.0125	55617485.3893	GS	apac	availability	4	0.2096	0.3716	-0.6284	-0.2243	3488.5587	1.0000	KR	1	-6795.7744	6795.7744	-192.7879	192.7879	-1	1524.0610	0.2243	-1424.5964	-40.4141	43.2358	-4	-192.7879	NaN	NaN
345	@INSUR1	78094.0163	0.0074	0.0035	0.7488	0.0000	-0.0000	0.0074	0.0000	-0.0074	1.0000	1.0000	-14561	14561	0	5.3632	8.1671	5467754.0000	29.2788	IAG.AX	ASX	AUS	AU	True	0	2025-10-29	2025-10-29	382488677	0.0050	2051375384.2073	GS	apac	availability	0	0.0963	0.2867	-0.7133	-0.0676	12685.5651	1.0000	AU	1	0.0000	0.0000	-78094.0163	78094.0163	-1	-0.0000	0.0676	0.0000	-7523.8074	5278.8867	0	0.0000	NaN	NaN
346	@MERCA52	-13543.4178	-0.0013	0.0030	-0.0000	0.0050	0.1855	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-900	-900	15.0482	2304.1780	1772700.0000	26.7187	4385.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	21221623	0.0050	319348119.1267	GS	apac	availability	0	0.4767	0.6579	-0.3421	-0.0602	2329.6281	1.0000	JP	100	-13543.4178	13543.4178	0.0000	0.0000	0	815.7100	0.0602	-6456.3844	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@MITSU88	-17325.2657	-0.0017	0.0030	-0.0000	0.0050	0.2373	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3400	-3400	5.0957	790.0684	810800.0000	4.1903	6966.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	8731936	0.0050	44495032.8307	GS	apac	availability	0	1.4231	1.3411	0.3411	-0.0208	703.8849	0.9996	JP	100	-17325.2657	17325.2657	0.0000	0.0000	0	361.2154	0.0208	-24654.7808	0.0000	-0.0000	0	0.0000	NaN	NaN
348	@NISSA12	10386.9174	0.0010	0.0030	0.0854	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.6231	5310.0274	336800.0000	11.6986	4021.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	27460233	0.0050	950757241.3344	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0274	4736.4343	1.0000	JP	100	10386.9174	10386.9174	0.0000	0.0000	0	284.8675	0.0274	5756.7088	0.0000	0.0000	0	0.0000	NaN	NaN
349	@ORIGI6	-71285.5410	-0.0068	0.0035	-0.0000	0.0050	0.9765	-0.0068	-0.0078	-0.0010	1.0000	1.0000	-1252	-8561	-9813	8.3268	12.6858	2725637.0000	22.6705	ORG.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	275180630	0.0050	2291367840.3729	GS	apac	availability	1252	0.3492	0.3994	-0.6006	-0.1342	14344.9297	1.0000	AU	1	-81710.6663	81710.6663	-10425.1253	10425.1253	-1	10966.8945	0.1342	-28532.7399	-3640.3740	1399.2206	-1252	-10425.1253	NaN	NaN
350	@KBFIN1	8305.2703	0.0008	0.0047	0.1081	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	102	102	81.4242	116137.5700	1203541.0000	97.7764	105560.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	10069153	0.0050	819872916.1014	GS	apac	availability	0	0.5727	0.5675	-0.4325	0.0055	31060.2537	1.0000	KR	1	8305.2703	8305.2703	0.0000	0.0000	0	45.2903	0.0055	4756.1792	0.0000	0.0000	0	0.0000	NaN	NaN
351	@LCBIO1	-3324.5425	-0.0003	0.0047	-0.0000	0.0975	0.8881	-0.0003	0.0000	0.0003	1.0000	0.0218	0	-89	-89	37.3544	54065.9730	890728.0000	33.6876	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-29	2025-10-29	6043	0.0975	225732.6973	GS	apac	availability	0	0.9108	0.9005	-0.0995	-0.2476	919.6226	0.8932	KR	1	-3324.5425	3324.5425	0.0000	0.0000	0	823.2867	0.2476	-3028.1472	0.0000	-0.0000	0	0.0000	NaN	NaN
352	@STXEN2	20152.4941	0.0019	0.0047	0.2623	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2759	4	291	295	69.2526	99093.8130	254973.0000	17.6743	071970.KS	KRX	KOR	KR	True	1	2025-10-29	2025-10-29	41817	0.0375	2895934.1824	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0217	1526.9477	1.0000	KR	1	20429.5044	20429.5044	277.0102	277.0102	1	442.4282	0.0217	10872.7911	147.4277	5.9990	0	0.0000	NaN	NaN
353	@TOKIM1	-11911.6926	-0.0011	0.0030	-0.0000	0.0150	0.4895	-0.0011	-0.0011	0.0000	1.0000	0.5650	0	-300	-300	39.7056	6207.4024	1134400.0000	46.0617	7721.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	149079	0.0150	5919277.3835	GS	apac	availability	0	1.4716	1.3558	0.3558	-0.0837	678.0310	1.0000	JP	100	-11911.6926	11911.6926	0.0000	0.0000	0	996.5568	0.0837	-17529.3920	0.0000	-0.0000	0	0.0000	NaN	NaN
354	@XINJI34	20067.0702	0.0019	0.0037	0.2062	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	12000	12000	1.6723	13.0667	25711309.0000	43.2498	2208.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	58484029	0.0050	97800259.6477	GS	apac	availability	0	2.0194	1.8373	0.8373	0.2245	1293.6108	1.0000	XH	2000	20067.0702	20067.0702	0.0000	0.0000	0	4504.4202	0.2245	40522.5595	0.0000	0.0000	0	0.0000	NaN	NaN
355	@ACCTO2	63038.9380	0.0060	0.0047	0.8204	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.5195	971.0996	4823859.0000	153.0065	2345.TW	TPE	TWN	TW	True	1	2025-10-29	2025-10-29	15395682	0.0075	485263721.6007	GS	apac	availability	0	1.0382	1.1051	0.1051	0.1414	16271.2471	1.0000	TW	1000	63038.9380	63038.9380	0.0000	0.0000	0	8911.3143	0.1414	65448.5351	0.0000	0.0000	0	0.0000	NaN	NaN
356	@CATAP3	-30517.8694	-0.0029	0.0035	-0.0000	0.0450	3.7625	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-6565	-6565	4.6486	7.0753	1027711.0000	4.7675	CAT.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	28101027	0.0700	130629622.4188	GS	apac	availability	0	0.3911	0.5762	-0.4238	-0.1623	1409.2303	0.8044	AU	1	-30517.8694	30517.8694	0.0000	0.0000	0	4952.0192	0.1623	-11934.5889	0.0000	-0.0000	0	0.0000	NaN	NaN
357	@DAINI10	-16444.8078	-0.0016	0.0030	-0.0000	0.0050	0.2253	-0.0016	-0.0031	-0.0016	1.0000	1.0000	-1500	-1500	-3000	10.9632	1691.7874	2581300.0000	28.5659	4506.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	34930906	0.0050	382954691.4538	GS	apac	availability	1500	1.2372	1.1225	0.1225	-0.0538	2093.8853	1.0000	JP	100	-32889.6157	32889.6157	-16444.8078	16444.8078	-1	1771.0127	0.0538	-40690.9711	-20345.4855	885.5063	-1500	-16444.8078	NaN	NaN
358	@GFSEC1	15208.6479	0.0014	0.0037	0.1563	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	6000	6000	2.5348	19.8049	5409852.0000	13.7928	1776.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	59937377	0.0250	151927743.8384	GS	apac	availability	0	2.6862	2.2814	1.2814	0.3052	2329.3815	1.0000	XH	2000	15208.6479	15208.6479	0.0000	0.0000	0	4641.6600	0.3052	40853.9374	0.0000	0.0000	0	0.0000	NaN	NaN
359	@KAWAS14	-94806.8684	-0.0090	0.0030	-0.0000	0.0050	1.2987	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6600	-6600	14.3647	2211.0745	4454500.0000	64.4267	9107.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	39821202	0.0050	572018705.4260	GS	apac	availability	0	0.8749	0.8414	-0.1586	-0.0562	9181.5003	1.0000	JP	100	-94806.8684	94806.8684	0.0000	0.0000	0	5328.6120	0.0562	-82947.2055	0.0000	-0.0000	0	0.0000	NaN	NaN
360	@KURAR2	-13183.3197	-0.0013	0.0030	-0.0000	0.0050	0.1806	-0.0013	-0.0018	-0.0005	1.0000	1.0000	-500	-1200	-1700	10.9861	1691.0225	1577300.0000	17.4473	3405.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	54308548	0.0050	596639125.8610	GS	apac	availability	500	0.7354	0.8087	-0.1913	-0.0214	3568.9839	1.0000	JP	100	-18676.3696	18676.3696	-5493.0499	5493.0499	-1	399.2460	0.0214	-13734.6235	-4039.5952	117.4253	-500	-5493.0499	NaN	NaN
361	@MITSU52	254304.8242	0.0242	0.0030	2.0902	0.0000	-0.0000	0.0242	0.0119	-0.0123	1.0000	1.0000	-8700	17100	8400	14.8716	2271.3177	32770102.0000	486.8769	8306.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	1685875884	0.0050	25071717561.8904	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.0977	179466.4973	1.0000	JP	100	124921.6680	124921.6680	-129383.1562	129383.1562	-1	12205.7982	0.0977	127446.0563	-131997.7012	-12641.7195	0	0.0000	NaN	NaN
362	@MODEC1	-5919.8692	-0.0006	0.0030	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	59.1987	9231.4493	1321800.0000	79.8177	6269.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	12061337	0.0050	714015371.0548	GS	apac	availability	0	1.4202	1.2579	0.2579	-0.0024	3439.0595	1.0000	JP	100	-5919.8692	5919.8692	0.0000	0.0000	0	14.3858	0.0024	-8407.6147	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@NIPPO92	-49843.9902	-0.0047	0.0030	-0.0000	0.0050	0.6828	-0.0047	-0.0062	-0.0014	1.0000	1.0000	-700	-2300	-3000	21.6713	3312.8353	174000.0000	3.7706	4516.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	8807539	0.0050	190870820.6509	GS	apac	availability	700	0.6702	0.7223	-0.2777	-0.0307	1522.4410	1.0000	JP	100	-65013.9002	65013.9002	-15169.9101	15169.9101	-1	1997.8084	0.0307	-43572.1860	-10166.8434	466.1553	-700	-15169.9101	NaN	NaN
364	@PROMI6	40560.0402	0.0039	0.0035	0.3889	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-2805	3064	259	13.2376	20.1454	2611738.0000	34.4968	SUN.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	190821378	0.0050	2526019175.7711	GS	apac	availability	0	0.1927	0.3536	-0.6464	-0.0509	14335.9032	1.0000	AU	1	3428.5413	3428.5413	-37131.4989	37131.4989	-1	-174.4051	0.0509	660.5802	-7154.1603	1888.8272	0	0.0000	NaN	NaN
365	@QBEIN2	22514.5602	0.0021	0.0035	0.2159	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1680	1680	13.4015	20.4055	5513453.0000	73.7638	QBE.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	307621745	0.0050	4122600185.5004	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0073	20238.9402	1.0000	AU	1	22514.5602	22514.5602	0.0000	0.0000	0	164.9144	0.0073	6373.4810	0.0000	0.0000	0	0.0000	NaN	NaN
366	@RIGAK1	-1923.1398	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-300	-500	6.4105	993.0310	876500.0000	5.6935	268A.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	10915427	0.0050	69972974.3908	GS	apac	availability	200	2.4878	1.6443	0.6443	0.0128	868.5470	0.9998	JP	100	-3205.2330	3205.2330	-1282.0932	1282.0932	-1	-41.0148	0.0128	-7973.9304	-3189.5721	-16.4059	-200	-1282.0932	NaN	NaN
367	@SINOT26	6534.5438	0.0006	0.0037	0.0671	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	2000	2000	3.2673	25.5232	2583144.0000	8.4874	3808.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	112961242	0.0050	369075090.5784	GS	apac	availability	0	0.7984	0.9561	-0.0439	0.2725	2165.0178	1.0000	XH	2000	6534.5438	6534.5438	0.0000	0.0000	0	1780.4720	0.2725	5216.9355	0.0000	0.0000	0	0.0000	NaN	NaN
368	@TOYOS7	-20404.9060	-0.0019	0.0030	-0.0000	0.0050	0.2795	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-900	-900	22.6721	3482.1893	445300.0000	10.1431	5901.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	16592950	0.0050	376197316.1079	GS	apac	availability	0	0.4956	0.5781	-0.4219	0.0037	2996.3777	1.0000	JP	100	-20404.9060	20404.9060	0.0000	0.0000	0	-74.5389	0.0037	-10112.7966	0.0000	0.0000	0	0.0000	NaN	NaN
369	@COVER8	-9770.0736	-0.0009	0.0030	-0.0000	0.0900	2.4091	-0.0009	-0.0012	-0.0002	1.0000	1.0000	-200	-800	-1000	12.2126	1868.0069	873600.0000	10.6747	5253.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	1099359	0.1000	13426022.9141	GS	apac	availability	200	0.4261	0.6039	-0.3961	-0.0359	761.6700	1.0000	JP	100	-12212.5920	12212.5920	-2442.5184	2442.5184	-1	438.8348	0.0359	-5203.9079	-1040.7816	87.7670	-200	-2442.5184	NaN	NaN
370	@DAIHE1	-25354.0474	-0.0024	0.0030	-0.0000	0.0050	0.3473	-0.0024	-0.0030	-0.0006	1.0000	1.0000	-100	-400	-500	63.3851	9817.7461	218200.0000	14.0130	6622.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	2535707	0.0050	160726088.8307	GS	apac	availability	100	1.2178	1.1828	0.1828	-0.0264	1501.6628	0.9994	JP	100	-31692.5593	31692.5593	-6338.5119	6338.5119	-1	836.5847	0.0264	-38595.8739	-7719.1748	167.3169	-100	-6338.5119	NaN	NaN
371	@FANUC2	-6326.7375	-0.0006	0.0030	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	200	-200	0	31.6337	4870.3711	3027800.0000	96.4612	6954.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	224427781	0.0050	7099478324.8798	GS	apac	availability	0	1.3670	1.2688	0.2688	0.0981	31076.4126	1.0000	JP	100	0.0000	0.0000	6326.7375	6326.7375	1	0.0000	0.0981	0.0000	8648.8871	620.6866	0	0.0000	NaN	NaN
372	@FLATG7	6256.4769	0.0006	0.0037	0.0643	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	4000	4000	1.5641	11.8904	34668958.0000	53.0678	6865.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	3425124	0.1100	5357302.2566	GS	apac	availability	0	1.9092	1.7601	0.7601	0.0941	656.3502	1.0000	XH	2000	6256.4769	6256.4769	0.0000	0.0000	0	588.4890	0.0941	11944.8779	0.0000	0.0000	0	0.0000	NaN	NaN
373	@FUJIA23	56014.7816	0.0053	0.0037	0.5755	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	14000	14000	4.0011	31.6282	100684630.0000	409.9504	2899.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	584388705	0.0050	2338171832.5118	GS	apac	availability	0	1.3273	1.2828	0.2828	0.3192	23961.6872	1.0000	XH	2000	56014.7816	56014.7816	0.0000	0.0000	0	17880.2485	0.3192	74349.4730	0.0000	0.0000	0	0.0000	NaN	NaN
374	@GULLI2	-62220.7686	-0.0059	0.0030	-0.0000	0.0050	0.8523	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-8200	-8200	7.5879	1174.1954	783600.0000	6.0186	7599.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	10925485	0.0050	82901472.4448	GS	apac	availability	0	0.1831	0.3520	-0.6480	-0.0702	600.1809	0.8868	JP	100	-62220.7686	62220.7686	0.0000	0.0000	0	4369.4943	0.0702	-11395.3678	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@INPEX3	101923.1398	0.0097	0.0030	0.8377	0.0000	-0.0000	0.0097	0.0127	0.0030	1.0000	1.0000	1700	5500	7200	18.5315	2856.1983	4464399.0000	83.4094	1605.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	148230154	0.0050	2746924129.3998	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1285	18200.2507	1.0000	JP	100	133426.6558	133426.6558	31503.5159	31503.5159	1	17144.5853	0.1285	118677.2362	28021.0141	4048.0271	0	0.0000	NaN	NaN
376	@JXHOL1	86009.0969	0.0082	0.0030	0.7069	0.0000	-0.0000	0.0082	0.0088	0.0007	1.0000	1.0000	1100	13800	14900	6.2325	958.4358	6833199.0000	42.8401	5020.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	459034603	0.0050	2860953018.4146	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.1001	16870.0396	1.0000	JP	100	92864.8945	92864.8945	6855.7976	6855.7976	1	9295.7036	0.1001	93679.5415	6915.9393	686.2600	0	0.0000	NaN	NaN
377	@NKSJH1	27092.7228	0.0026	0.0030	0.2227	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	900	900	30.1030	4625.1368	1881900.0000	56.9357	8630.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	169785149	0.0050	5111046643.9771	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.1149	28123.1123	1.0000	JP	100	27092.7228	27092.7228	0.0000	0.0000	0	3111.6887	0.1149	17713.7051	0.0000	0.0000	0	0.0000	NaN	NaN
378	@SHINE6	82514.4726	0.0079	0.0030	0.6782	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2700	2700	30.5609	4707.6563	8112399.0000	249.8145	4063.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	446105376	0.0050	13633388825.3279	GS	apac	availability	0	0.9605	0.9591	-0.0409	0.1224	60663.2915	1.0000	JP	100	82514.4726	82514.4726	0.0000	0.0000	0	10096.1633	0.1224	79253.7382	0.0000	0.0000	0	0.0000	NaN	NaN
379	@SILEX1	-10768.5692	-0.0010	0.0035	-0.0000	0.0225	0.6638	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-33	-1654	-1687	6.5106	9.8730	1998366.0000	12.9359	SLX.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	20928121	0.0275	136255090.1697	GS	apac	availability	33	1.1287	1.1006	0.1006	-0.2541	1604.4107	0.4763	AU	1	-10983.4197	10983.4197	-214.8505	214.8505	-1	2790.8015	0.2541	-12397.2645	-242.5072	54.5918	-33	-214.8505	NaN	NaN
380	@YAGEO2	-24105.0447	-0.0023	0.0047	-0.0000	0.0150	0.9906	-0.0023	-0.0038	-0.0015	1.0000	1.0000	-2000	-3000	-5000	8.0350	245.7105	81186938.0000	651.5706	2327.TW	TPE	TWN	TW	True	-1	2025-10-29	2025-10-29	31747367	0.0150	255090566.7684	GS	apac	availability	2000	0.9635	1.0387	0.0387	-0.0962	15490.3695	1.0000	TW	1000	-40175.0745	40175.0745	-16070.0298	16070.0298	-1	3864.2068	0.0962	-38706.7735	-15482.7094	1545.6827	-2000	-16070.0298	NaN	NaN
381	@ABCMA1	-12408.8307	-0.0012	0.0030	-0.0000	0.0050	0.1700	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-700	-700	17.7269	2720.6941	729600.0000	12.9846	2670.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	14914834	0.0050	264393786.6885	GS	apac	availability	0	0.2266	0.3743	-0.6257	0.0068	2194.7577	1.0000	JP	100	-12408.8307	12408.8307	0.0000	0.0000	0	-83.9368	0.0068	-2812.1173	0.0000	0.0000	0	0.0000	NaN	NaN
382	@ASICS5	-100768.6018	-0.0096	0.0030	-0.0000	0.0050	1.3804	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-3900	-3900	25.8381	3974.9561	3140300.0000	81.6520	7936.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	171783778	0.0050	4438566954.0474	GS	apac	availability	0	0.8933	0.8844	-0.1156	-0.0106	18977.6277	1.0000	JP	100	-100768.6018	100768.6018	0.0000	0.0000	0	1071.4655	0.0106	-90015.0823	0.0000	-0.0000	0	0.0000	NaN	NaN
383	@MILLE41	34810.7931	0.0033	0.0030	0.2861	0.0000	-0.0000	0.0033	0.0044	0.0011	1.0000	1.0000	300	900	1200	38.6787	5942.1407	4288301.0000	166.6832	8766.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	365821399	0.0050	14149481159.6860	GS	apac	availability	0	1.1153	1.0272	0.0272	0.1470	74804.5266	1.0000	JP	100	46414.3908	46414.3908	11603.5977	11603.5977	1	6822.3483	0.1470	51765.8260	12941.4565	1705.5871	0	0.0000	NaN	NaN
384	@NIPPO126	-8943.2543	-0.0009	0.0030	-0.0000	0.0050	0.1225	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.3581	3428.9585	404700.0000	9.0773	9072.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	4653773	0.0050	104049688.3990	GS	apac	availability	0	0.1627	0.3513	-0.6487	-0.0541	2827.8521	1.0000	JP	100	-8943.2543	8943.2543	0.0000	0.0000	0	484.1325	0.0541	-1455.3356	0.0000	-0.0000	0	0.0000	NaN	NaN
385	@RENGO2	-9242.8455	-0.0009	0.0030	-0.0000	0.0050	0.1266	-0.0009	-0.0012	-0.0004	1.0000	1.0000	-600	-1500	-2100	6.1619	952.6231	888100.0000	5.5341	3941.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	35456990	0.0050	218482319.4113	GS	apac	availability	600	0.5230	0.6027	-0.3973	-0.0287	1670.2193	0.9999	JP	100	-12939.9836	12939.9836	-3697.1382	3697.1382	-1	370.7475	0.0287	-6767.5563	-1933.5875	105.9278	-600	-3697.1382	NaN	NaN
386	@SEIKO2	12690.1063	0.0012	0.0030	0.1043	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6137	0	200	200	63.4505	9709.5391	199900.0000	12.6962	6834.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	101536	0.0650	6442513.1643	GS	apac	availability	0	1.1217	1.1107	0.1107	-0.0030	473.7802	0.6969	JP	100	12690.1063	12690.1063	0.0000	0.0000	0	-38.4505	0.0030	14234.2918	0.0000	-0.0000	0	0.0000	NaN	NaN
387	@SGHOL2	-2863.1235	-0.0003	0.0030	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	300	-300	0	9.5437	1460.8321	1450000.0000	13.8558	9143.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	41469020	0.0050	395769747.7024	GS	apac	availability	0	0.2582	0.4124	-0.5876	-0.0696	4644.9382	1.0000	JP	100	0.0000	0.0000	2863.1235	2863.1235	1	-0.0000	0.0696	0.0000	739.3430	-199.3257	0	0.0000	NaN	NaN
388	@TREND5	-5089.1251	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	50.8913	7824.9063	451600.0000	23.1151	4704.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	29149449	0.0050	1483451926.2142	GS	apac	availability	0	0.2310	0.4815	-0.5185	-0.0246	7170.6589	1.0000	JP	100	-5089.1251	5089.1251	0.0000	0.0000	0	125.4236	0.0246	-1175.7838	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@WORLE1	-12488.5934	-0.0012	0.0035	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1332	-1332	9.3758	14.3039	1284377.0000	12.0453	WOR.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	37430064	0.0050	350937573.9076	GS	apac	availability	0	0.6336	0.6499	-0.3501	-0.1009	4825.8097	1.0000	AU	1	-12488.5934	12488.5934	0.0000	0.0000	0	1260.4697	0.1009	-7913.1175	0.0000	-0.0000	0	0.0000	NaN	NaN
390	@BLUES9	-32589.8206	-0.0031	0.0035	-0.0000	0.0050	0.4464	-0.0031	-0.0049	-0.0018	1.0000	1.0000	-1261	-2221	-3482	14.6735	22.5361	3055803.0000	45.1520	BSL.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	30817974	0.0050	452207223.5973	GS	apac	availability	1261	0.5782	0.6571	-0.3429	-0.0903	6435.9371	1.0000	AU	1	-51093.0911	51093.0911	-18503.2705	18503.2705	-1	4616.1539	0.0903	-29543.0911	-10698.9770	1671.7318	-1261	-18503.2705	NaN	NaN
391	@CHINA170	51478.1859	0.0049	0.0037	0.5289	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	52000	52000	0.9900	7.7215	142570880.0000	141.7184	1093.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	937792044	0.0050	928381406.9870	GS	apac	availability	0	1.1987	1.1554	0.1554	0.2508	9467.6649	1.0000	XH	2000	51478.1859	51478.1859	0.0000	0.0000	0	12912.8638	0.2508	61707.1890	0.0000	0.0000	0	0.0000	NaN	NaN
392	@COMME122	5617.1023	0.0005	0.0090	0.1385	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3200	3200	1.7553	7.4002	15992301.0000	28.1107	CIMB.KL	KUL	MYS	MY	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2941	0.3584	-0.6416	0.0272	18906.3566	1.0000	MY	100	5617.1023	5617.1023	0.0000	0.0000	0	152.7209	0.0272	1652.2147	0.0000	0.0000	0	0.0000	NaN	NaN
393	@ISHIK5	-88906.6231	-0.0085	0.0030	-0.0000	0.0050	1.2179	-0.0085	-0.0056	0.0029	1.0000	1.0000	1500	-4400	-2900	20.2061	3178.0110	44643602.0000	928.0645	7013.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	254594702	0.0050	5144353455.2935	GS	apac	availability	0	0.9143	0.9535	-0.0465	-0.0243	21878.2982	1.0000	JP	100	-58597.5470	58597.5470	30309.0760	30309.0760	1	1421.2859	0.0243	-53575.0598	27711.2378	-735.1479	0	0.0000	NaN	NaN
394	@JAPAN303	3606.8684	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	300	300	600	12.0229	1853.8243	223500.0000	2.7103	6055.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	17876017	0.0050	214921466.8585	GS	apac	availability	0	1.1760	1.1682	0.1682	0.0380	1112.4972	0.9585	JP	100	7213.7367	7213.7367	3606.8684	3606.8684	1	274.0995	0.0380	8483.3519	4241.6760	137.0497	0	0.0000	NaN	NaN
395	@NITOR1	-21476.0425	-0.0020	0.0030	-0.0000	0.0050	0.2942	-0.0020	-0.0027	-0.0006	1.0000	1.0000	-400	-1300	-1700	16.5200	2529.3834	2677700.0000	44.3037	9843.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	87720946	0.0050	1449152896.9616	GS	apac	availability	400	-0.0800	0.1525	-0.8475	-0.0674	7751.5022	1.0000	JP	100	-28084.0556	28084.0556	-6608.0131	6608.0131	-1	1892.5530	0.0674	2247.1717	528.7463	445.3066	-400	-6608.0131	NaN	NaN
396	@OBAYA2	-27138.5119	-0.0026	0.0030	-0.0000	0.0050	0.3718	-0.0026	-0.0053	-0.0027	1.0000	1.0000	-1700	-1600	-3300	16.9616	2602.4832	1934900.0000	32.9390	1802.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	126795643	0.0050	2150653163.0352	GS	apac	availability	1700	0.4077	0.5187	-0.4813	-0.0429	11990.9996	1.0000	JP	100	-55973.1807	55973.1807	-28834.6688	28834.6688	-1	2400.5132	0.0429	-22818.3715	-11754.9186	1236.6280	-1700	-28834.6688	NaN	NaN
397	@OLYMP17	-24415.6991	-0.0023	0.0030	-0.0000	0.0050	0.3345	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-100	-1900	-2000	12.8504	1962.1880	3266500.0000	41.9263	7733.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	265982985	0.0050	3417979225.0695	GS	apac	availability	100	0.5380	0.6437	-0.3563	-0.0375	14638.0636	1.0000	JP	100	-25700.7359	25700.7359	-1285.0368	1285.0368	-1	964.6857	0.0375	-13827.7781	-691.3889	48.2343	-100	-1285.0368	NaN	NaN
398	@OSAKA14	42935.7318	0.0041	0.0030	0.3529	0.0000	-0.0000	0.0041	0.0050	0.0009	1.0000	1.0000	800	3700	4500	11.6043	1775.1504	2684600.0000	31.1730	8697.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	227017883	0.0050	2634372686.4563	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0838	12121.5508	1.0000	JP	100	52219.1333	52219.1333	9283.4015	9283.4015	1	4378.4258	0.0838	40024.8388	7115.5269	778.3868	0	0.0000	NaN	NaN
399	@YOSHI3	16013.0826	0.0015	0.0030	0.1316	0.0000	-0.0000	0.0015	0.0023	0.0008	1.0000	1.0000	400	800	1200	20.0164	3051.6863	398200.0000	7.9489	9861.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	2491342	0.0100	49867581.4881	GS	apac	availability	0	0.1733	0.3526	-0.6474	0.0016	1303.6563	1.0000	JP	100	24019.6239	24019.6239	8006.5413	8006.5413	1	38.2902	0.0016	4161.9181	1387.3060	12.7634	0	0.0000	NaN	NaN
400	@CITYD3	-30485.3605	-0.0029	0.0040	-0.0000	0.0050	0.4176	-0.0029	-0.0055	-0.0026	1.0000	1.0000	-4700	-5300	-10000	5.7520	7.4844	1874000.0000	10.8144	CTDM.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	29902201	0.0050	171996109.0649	GS	apac	availability	4700	0.6915	0.7378	-0.2622	-0.0586	2772.0379	0.9999	SG	100	-57519.5482	57519.5482	-27034.1876	27034.1876	-1	3372.5334	0.0586	-39774.6260	-18694.0742	1585.0907	-4700	-27034.1876	NaN	NaN
401	@JXRAA1	-29490.4033	-0.0028	0.0037	-0.0000	0.0925	7.4736	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-92000	-92000	0.3205	2.5184	20875571.0000	6.7679	1951.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	11229725	0.0950	3599664.3444	GS	apac	availability	0	1.9992	1.7193	0.7193	-0.0221	774.2326	1.0000	XH	2000	-29490.4033	29490.4033	0.0000	0.0000	0	652.2293	0.0221	-58957.8223	0.0000	-0.0000	0	0.0000	NaN	NaN
402	@MORIS3	-22392.1504	-0.0021	0.0030	-0.0000	0.0050	0.3067	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1100	-1100	20.3565	3151.9598	993300.0000	20.4797	6141.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	15070371	0.0050	306780013.4227	GS	apac	availability	0	1.3077	1.2351	0.2351	-0.0004	2897.2579	1.0000	JP	100	-22392.1504	22392.1504	0.0000	0.0000	0	9.5515	0.0004	-29281.3944	0.0000	-0.0000	0	0.0000	NaN	NaN
403	@NEXON2	6014.7179	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0025	0.0019	1.0000	1.0000	1000	300	1300	20.0491	3075.8758	1046800.0000	21.0618	3659.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	79319768	0.0050	1590286763.1725	GS	apac	availability	0	0.6670	0.7872	-0.2128	0.1035	8440.0506	1.0000	JP	100	26063.7776	26063.7776	20049.0597	20049.0597	1	2698.7623	0.1035	17383.7802	13372.1386	2075.9710	0	0.0000	NaN	NaN
404	@ORIEN41	137955.8463	0.0131	0.0030	1.1339	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	6000	6000	22.9926	3500.9153	3160000.0000	72.3656	4661.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	160331260	0.0050	3686439109.7302	GS	apac	availability	0	0.2867	0.4141	-0.5859	0.0296	31461.8104	1.0000	JP	100	137955.8463	137955.8463	0.0000	0.0000	0	4084.5273	0.0296	39551.0919	0.0000	0.0000	0	0.0000	NaN	NaN
405	@RESON3	23085.5274	0.0022	0.0030	0.1897	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2400	2400	0	9.6190	1467.3511	5983199.0000	57.4290	8308.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	504306851	0.0050	4850912342.7343	GS	apac	availability	0	1.0992	0.9533	-0.0467	0.0468	22192.2778	1.0000	JP	100	0.0000	0.0000	-23085.5274	23085.5274	-1	0.0000	0.0468	0.0000	-25375.6520	-1079.5621	0	0.0000	NaN	NaN
406	@SHOWA13	3852.8209	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	38.5282	5928.3750	1083200.0000	42.0057	4004.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	28285677	0.0050	1089796484.2518	GS	apac	availability	0	1.4359	1.2985	0.2985	0.0585	7123.9157	1.0000	JP	100	3852.8209	3852.8209	0.0000	0.0000	0	225.3109	0.0585	5532.4563	0.0000	0.0000	0	0.0000	NaN	NaN
407	@SINGA31	-40920.6112	-0.0039	0.0040	-0.0000	0.0050	0.5606	-0.0039	-0.0060	-0.0021	1.0000	1.0000	-3300	-6200	-9500	6.6001	8.5747	3407100.0000	22.5258	STEG.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	139685186	0.0050	921935998.4797	GS	apac	availability	3300	0.2748	0.4430	-0.5570	-0.0301	20608.7761	1.0000	SG	100	-62700.9366	62700.9366	-21780.3253	21780.3253	-1	1886.0220	0.0301	-17228.3586	-5984.5877	655.1445	-3300	-21780.3253	NaN	NaN
408	@SUMIT21	18842.1913	0.0018	0.0030	0.1549	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-700	700	0	26.9174	4111.8321	9540699.0000	256.6133	8316.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	663615250	0.0050	17862807874.0801	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.0400	104573.0513	1.0000	JP	100	0.0000	0.0000	-18842.1913	18842.1913	-1	0.0000	0.0400	0.0000	-20097.5530	-753.9218	0	0.0000	NaN	NaN
409	@SUMIT36	-43078.3320	-0.0041	0.0030	-0.0000	0.0050	0.5901	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1600	-1600	26.9240	4179.5821	2899800.0000	79.2801	6302.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	16559165	0.0050	445838254.3908	GS	apac	availability	0	0.8567	0.9200	-0.0800	-0.0168	3309.1019	1.0000	JP	100	-43078.3320	43078.3320	0.0000	0.0000	0	725.2880	0.0168	-36904.2798	0.0000	-0.0000	0	0.0000	NaN	NaN
410	@TORAY7	-8223.9093	-0.0008	0.0030	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	800	-1300	-500	6.3261	974.9436	3270000.0000	20.8541	3402.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	237063988	0.0050	1499686714.6440	GS	apac	availability	0	0.7162	0.7914	-0.2086	0.0144	10320.8885	1.0000	JP	100	-3163.0420	3163.0420	5060.8672	5060.8672	1	-45.5577	0.0144	-2265.2171	3624.3473	72.8924	0	0.0000	NaN	NaN
411	@UTDOS12	-11338.9072	-0.0011	0.0040	-0.0000	0.0050	0.1553	-0.0011	-0.0024	-0.0013	1.0000	1.0000	-2200	-1800	-4000	6.2994	8.2037	940900.0000	5.9515	UTOS.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	44004996	0.0050	277204757.9618	GS	apac	availability	2200	0.4442	0.5643	-0.4357	-0.0261	2930.1694	1.0000	SG	100	-25197.5715	25197.5715	-13858.6643	13858.6643	-1	658.0879	0.0261	-11192.1932	-6155.7063	361.9483	-2200	-13858.6643	NaN	NaN
412	@WOODS5	-40385.6093	-0.0038	0.0035	-0.0000	0.0050	0.5532	-0.0038	0.0000	0.0038	1.0000	1.0000	2539	-2539	0	15.9061	24.3653	3674494.0000	58.7006	WDS.AX	ASX	AUS	AU	True	0	2025-10-29	2025-10-29	228807709	0.0050	3639440230.9504	GS	apac	availability	0	0.5714	0.5715	-0.4285	-0.0543	30239.1050	1.0000	AU	1	0.0000	0.0000	40385.6093	40385.6093	1	-0.0000	0.0543	0.0000	23074.4032	-2194.8108	0	0.0000	NaN	NaN
413	@BHARA12	7745.5094	0.0007	0.0100	0.2122	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2006	2006	0	3.8612	341.5400	6156250.0000	23.8324	BPCL.NS	NSE	IND	IN	True	0	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2855	0.3636	-0.6364	-0.0101	16751.7124	1.0000	IN	1	0.0000	0.0000	-7745.5094	7745.5094	-1	-0.0000	0.0101	0.0000	-2211.1047	78.3656	0	0.0000	NaN	NaN
414	@CHUGA4	18035.6500	0.0017	0.0030	0.1482	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	400	400	45.0891	6866.0625	2400600.0000	107.8180	4519.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	166704350	0.0050	7516553292.2322	GS	apac	availability	0	0.4023	0.5194	-0.4806	0.0859	30282.8965	1.0000	JP	100	18035.6500	18035.6500	0.0000	0.0000	0	1549.2012	0.0859	7255.1321	0.0000	0.0000	0	0.0000	NaN	NaN
415	@CODAN9	-1758.9500	-0.0002	0.0035	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-75	-75	23.4527	35.8444	459083.0000	10.7891	CDA.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	10826125	0.0050	253901501.9478	GS	apac	availability	0	0.8112	0.9024	-0.0976	-0.0852	3838.6815	0.8990	AU	1	-1758.9500	1758.9500	0.0000	0.0000	0	149.8950	0.0852	-1426.8776	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@FLIGH3	-5738.0019	-0.0005	0.0035	-0.0000	0.0100	0.1572	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-715	-715	8.0252	12.2368	1056009.0000	8.4724	FLT.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	3592935	0.0100	28833941.3083	GS	apac	availability	0	0.4501	0.5126	-0.4874	-0.1159	1526.4343	1.0000	AU	1	-5738.0019	5738.0019	0.0000	0.0000	0	665.3044	0.1159	-2582.5021	0.0000	-0.0000	0	0.0000	NaN	NaN
417	@FUJIE6	7130.0082	0.0007	0.0030	0.0586	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	71.3001	10935.4300	518100.0000	37.0606	6504.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	24422678	0.0050	1741338938.3483	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0778	10644.8877	1.0000	JP	100	7130.0082	7130.0082	0.0000	0.0000	0	554.9235	0.0778	8566.4630	0.0000	0.0000	0	0.0000	NaN	NaN
418	@FUJIK9	-37668.0294	-0.0036	0.0030	-0.0000	0.0050	0.5160	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-300	-300	125.5601	19363.7230	10633801.0000	1346.9173	5803.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	54418582	0.0050	6832802495.4374	GS	apac	availability	0	1.7006	1.5037	0.5037	-0.0246	37148.6402	1.0000	JP	100	-37668.0294	37668.0294	0.0000	0.0000	0	926.4299	0.0246	-64058.4425	0.0000	-0.0000	0	0.0000	NaN	NaN
419	@GENTI10	-48284.0375	-0.0046	0.0040	-0.0000	0.0050	0.6614	-0.0046	-0.0048	-0.0002	1.0000	1.0000	-3400	-85200	-88600	0.5667	0.7328	29163602.0000	16.4780	GENS.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	140105466	0.0050	79399736.7302	GS	apac	availability	3400	0.4854	0.5409	-0.4591	-0.0493	3221.3118	1.0000	SG	100	-50210.8653	50210.8653	-1926.8278	1926.8278	-1	2473.0297	0.0493	-24373.4963	-935.3260	94.9018	-3400	-1926.8278	NaN	NaN
420	@INDIA34	2348.6824	0.0002	0.0100	0.0643	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1341	1341	0	1.7514	155.3100	22709450.0000	39.9776	IOC.NS	NSE	IND	IN	True	0	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2369	0.3291	-0.6709	-0.0207	20033.3376	1.0000	IN	1	0.0000	0.0000	-2348.6824	2348.6824	-1	-0.0000	0.0207	0.0000	-556.5136	48.6519	0	0.0000	NaN	NaN
421	@KIKKO2	18768.6018	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0032	0.0014	1.0000	1.0000	1800	2300	4100	8.1603	1248.7479	2840700.0000	23.2040	2801.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	148408789	0.0050	1211054549.6484	GS	apac	availability	0	0.3793	0.4766	-0.5234	0.0230	7910.6883	1.0000	JP	100	33457.0728	33457.0728	14688.4710	14688.4710	1	768.7348	0.0230	12691.4740	5571.8666	337.4933	0	0.0000	NaN	NaN
422	@KOMAT8	-170403.9248	-0.0162	0.0030	-0.0000	0.0050	2.3343	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-4500	-4500	37.8675	5813.4493	4249399.0000	161.5939	6301.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	174023946	0.0050	6589858534.0572	GS	apac	availability	0	1.0375	1.0379	0.0379	0.0018	36010.2542	1.0000	JP	100	-170403.9248	170403.9248	0.0000	0.0000	0	-308.5384	0.0018	-176800.1659	0.0000	0.0000	0	0.0000	NaN	NaN
423	@NIDEC6	16252.4939	0.0015	0.0030	0.1336	0.0000	-0.0000	0.0015	0.0028	0.0013	1.0000	1.0000	1000	1200	2200	13.5437	2077.4207	38394602.0000	521.7448	6594.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	99665006	0.0050	1349837415.6860	GS	apac	availability	0	1.2812	1.2089	0.2089	0.1660	16151.8498	1.0000	JP	100	29796.2388	29796.2388	13543.7449	13543.7449	1	4946.1920	0.1660	38173.6805	17351.6730	2248.2691	0	0.0000	NaN	NaN
424	@NIKON3	1202.9436	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.0294	1844.9832	929500.0000	11.2177	7731.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	33271925	0.0050	400242486.1815	GS	apac	availability	0	0.7793	0.8493	-0.1507	-0.0045	3571.4344	1.0000	JP	100	1202.9436	1202.9436	0.0000	0.0000	0	-5.3660	0.0045	937.3973	0.0000	-0.0000	0	0.0000	NaN	NaN
425	@QPCOR2	2770.2371	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	100	200	27.7024	4230.5743	366600.0000	10.1451	2809.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	11922682	0.0050	330286562.6819	GS	apac	availability	0	0.0662	0.2627	-0.7373	-0.0135	3331.9027	1.0000	JP	100	5540.4742	5540.4742	2770.2371	2770.2371	1	-74.5235	0.0135	367.0356	183.5178	-37.2617	0	0.0000	NaN	NaN
426	@RAMSA1	-7384.8362	-0.0007	0.0035	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-357	-357	20.6858	31.5540	425219.0000	8.7971	RHC.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	21763196	0.0050	450189460.9702	GS	apac	availability	0	0.4371	0.5085	-0.4915	-0.1171	3915.4204	1.0000	AU	1	-7384.8362	7384.8362	0.0000	0.0000	0	864.9615	0.1171	-3227.9383	0.0000	-0.0000	0	0.0000	NaN	NaN
427	@SANRI4	9555.5192	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	200	0	47.7776	7288.2540	7009801.0000	334.1894	8136.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	37899835	0.0050	1810763007.9477	GS	apac	availability	0	0.7175	0.7110	-0.2890	0.0385	11226.5712	1.0000	JP	100	0.0000	0.0000	-9555.5192	9555.5192	-1	0.0000	0.0385	0.0000	-6855.6409	-367.7618	0	0.0000	NaN	NaN
428	@SANTO10	10189.4049	0.0010	0.0035	0.0977	0.0000	-0.0000	0.0010	0.0065	0.0055	1.0000	1.0000	13953	2459	16412	4.1437	6.3467	8422535.0000	35.0481	STO.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	556900795	0.0050	2307640367.2265	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0499	13457.8550	1.0000	AU	1	68006.7151	68006.7151	57817.3103	57817.3103	1	3391.8567	0.0499	33553.4434	28526.1513	2883.6569	0	0.0000	NaN	NaN
429	@SJMHO1	-7595.3111	-0.0007	0.0037	-0.0000	0.0175	0.3642	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-20000	-20000	0.3798	2.9556	12959950.0000	4.9311	0880.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	73812067	0.0200	28031280.7711	GS	apac	availability	0	1.4034	1.2646	0.2646	-0.0359	1213.6592	0.9290	HK	1000	-7595.3111	7595.3111	0.0000	0.0000	0	272.6787	0.0359	-10659.1169	0.0000	-0.0000	0	0.0000	NaN	NaN
430	@TAKED3	-143517.2527	-0.0137	0.0030	-0.0000	0.0050	1.9660	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-5100	-5100	28.1406	4320.6407	3631600.0000	102.6384	4502.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	312588506	0.0050	8796439920.2747	GS	apac	availability	0	0.2888	0.4394	-0.5606	-0.0189	44771.3554	1.0000	JP	100	-143517.2527	143517.2527	0.0000	0.0000	0	2705.6342	0.0189	-41447.9510	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@TOPPA4	-24699.9182	-0.0024	0.0030	-0.0000	0.0050	0.3384	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	24.6999	3795.2496	854100.0000	21.2037	7911.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	41846908	0.0050	1033615205.9395	GS	apac	availability	0	0.7056	0.7702	-0.2298	-0.0172	7279.2200	1.0000	JP	100	-24699.9182	24699.9182	0.0000	0.0000	0	425.0914	0.0172	-17428.3794	0.0000	-0.0000	0	0.0000	NaN	NaN
432	@TORID1	8762.0605	0.0008	0.0030	0.0720	0.0000	-0.0000	0.0008	0.0019	0.0011	1.0000	1.0000	400	300	700	29.2069	4482.2071	355800.0000	10.4319	3397.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	1693457	0.0050	49460575.6664	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0295	2278.9116	1.0000	JP	100	20444.8078	20444.8078	11682.7473	11682.7473	1	603.3247	0.0295	10164.7007	5808.4004	344.7570	0	0.0000	NaN	NaN
433	@USSCO1	5563.3688	0.0005	0.0030	0.0457	0.0000	-0.0000	0.0005	0.0012	0.0006	1.0000	1.0000	600	500	1100	11.1267	1707.1978	1101200.0000	12.2974	4732.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	65926214	0.0050	733543679.5683	GS	apac	availability	0	0.3569	0.5719	-0.4281	0.0497	5274.0736	1.0000	JP	100	12239.4113	12239.4113	6676.0425	6676.0425	1	607.9371	0.0497	4368.0845	2382.5915	331.6020	0	0.0000	NaN	NaN
434	@WESFA3	-4756.2097	-0.0005	0.0035	-0.0000	0.0050	0.0652	-0.0005	-0.0090	-0.0085	1.0000	1.0000	-1453	-77	-1530	61.7690	94.0691	1888862.0000	116.4985	WES.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	138738414	0.0050	8569727125.0207	GS	apac	availability	1453	0.3279	0.4390	-0.5610	-0.1203	70074.2387	1.0000	AU	1	-94506.5042	94506.5042	-89750.2945	89750.2945	-1	11365.2276	0.1203	-30992.0228	-29432.2936	10793.2521	-1453	-89750.2945	NaN	NaN
435	@BHPBI11	1307.1335	0.0001	0.0035	0.0125	0.0000	-0.0000	0.0001	0.0082	0.0081	1.0000	1.0000	2987	46	3033	28.4159	43.3164	8925277.0000	253.4821	BHP.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	829217716	0.0050	23563005297.7232	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0717	144322.1192	1.0000	AU	1	86185.5622	86185.5622	84878.4287	84878.4287	1	6182.7021	0.0717	66460.4512	65452.4786	6088.9321	0	0.0000	NaN	NaN
436	@CHINA357	-16671.0649	-0.0016	0.0037	-0.0000	0.0050	0.2284	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-14000	-14000	1.1908	9.3512	28820766.0000	34.6950	3311.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	122688644	0.0050	146096453.0398	GS	apac	availability	0	0.3673	0.5465	-0.4535	-0.0039	1887.0038	1.0000	HK	2000	-16671.0649	16671.0649	0.0000	0.0000	0	64.8582	0.0039	-6123.0952	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@DEEPY2	-11167.6684	-0.0011	0.0035	-0.0000	0.0050	0.1530	-0.0011	-0.0020	-0.0009	1.0000	1.0000	-9448	-10849	-20297	1.0294	1.5530	7980856.0000	8.1261	DYL.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	148664542	0.0050	153031275.6647	GS	apac	availability	9448	1.2244	1.1246	0.1246	-0.2006	1001.7077	0.9316	AU	1	-20893.1852	20893.1852	-9725.5167	9725.5167	-1	4190.1621	0.2006	-25581.3914	-11907.8182	1950.4681	-9448	-9725.5167	NaN	NaN
438	@FOSUN1	-1297.6396	-0.0001	0.0037	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-2000	-2000	0.6488	5.0294	5088172.0000	3.2944	0656.HK	HKG	HKG	HK	True	-1	2025-10-29	2025-10-29	255682338	0.0050	165891768.9906	GS	apac	availability	0	1.3698	1.3372	0.3372	0.0188	1430.6383	0.7157	HK	2000	-1297.6396	1297.6396	0.0000	0.0000	0	-24.3774	0.0188	-1777.5034	0.0000	0.0000	0	0.0000	NaN	NaN
439	@GUORU1	7306.9467	0.0007	0.0037	0.0751	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	3000	3000	2.4356	19.0128	44698196.0000	109.4031	0175.HK	HKG	HKG	HK	True	1	2025-10-29	2025-10-29	696868981	0.0050	1697328156.5816	GS	apac	availability	0	1.8280	1.6240	0.6240	0.3380	16512.7053	1.0000	HK	1000	7306.9467	7306.9467	0.0000	0.0000	0	2469.7389	0.3380	13357.4217	0.0000	0.0000	0	0.0000	NaN	NaN
440	@HOYAC2	-15584.6280	-0.0015	0.0030	-0.0000	0.0050	0.2135	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-100	-100	155.8463	23947.0860	1152600.0000	180.5489	7741.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	78395435	0.0050	12217636885.5274	GS	apac	availability	0	0.7628	0.7992	-0.2008	-0.0273	53474.3838	1.0000	JP	100	-15584.6280	15584.6280	0.0000	0.0000	0	425.1924	0.0273	-11888.4406	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@JAPAN374	-2248.2420	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	11.2412	1725.9844	6704102.0000	75.6904	7182.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	324611608	0.0050	3649027299.0875	GS	apac	availability	0	0.8192	0.7572	-0.2428	0.0286	20098.6021	1.0000	JP	100	-2248.2420	2248.2420	0.0000	0.0000	0	-64.2682	0.0286	-1841.8358	0.0000	0.0000	0	0.0000	NaN	NaN
442	@KEYEN4	39823.3851	0.0038	0.0030	0.3273	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	100	100	398.2339	61070.2350	644500.0000	257.4637	6861.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	46184844	0.0050	18392368292.5266	GS	apac	availability	0	0.7731	0.8877	-0.1123	0.1052	82325.5027	1.0000	JP	100	39823.3851	39823.3851	0.0000	0.0000	0	4188.5368	0.1052	30788.1183	0.0000	0.0000	0	0.0000	NaN	NaN
443	@LEOPA2	-5391.3328	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	-100	-1300	-1400	4.1472	633.9060	2246400.0000	9.3148	8848.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	31976807	0.0050	132613544.6476	GS	apac	availability	100	0.6297	0.7203	-0.2797	0.0214	970.8172	0.9996	JP	100	-5806.0507	5806.0507	-414.7179	414.7179	-1	-124.1781	0.0214	-3655.7975	-261.1284	-8.8699	-100	-414.7179	NaN	NaN
444	@MEGAP9	-6209.1603	-0.0006	0.0035	-0.0000	0.0050	0.0851	-0.0006	-0.0017	-0.0012	1.0000	1.0000	-1153	-593	-1746	10.4708	15.9399	376602.0000	3.9359	MP1.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	16207380	0.0050	169703574.4674	GS	apac	availability	1153	0.8109	0.8719	-0.1281	-0.1536	1694.2879	0.9920	AU	1	-18281.9457	18281.9457	-12072.7854	12072.7854	-1	2808.5206	0.1536	-14824.0922	-9789.3346	1854.6531	-1153	-12072.7854	NaN	NaN
445	@MITSU65	2406.5413	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0039	0.0037	1.0000	1.0000	1600	100	1700	24.0654	3717.7393	8472301.0000	206.0363	8058.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	552971600	0.0050	13307489886.5086	GS	apac	availability	0	0.7630	0.7670	-0.2330	0.0542	96800.5040	1.0000	JP	100	40911.2020	40911.2020	38504.6607	38504.6607	1	2215.6446	0.0542	31213.2561	29377.1822	2085.3125	0	0.0000	NaN	NaN
446	@NEWHO5	-2016.9749	-0.0002	0.0035	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	1.0000	-696	-771	-1467	2.6161	3.9910	1405810.0000	3.6785	NHC.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	44475839	0.0050	116351036.1592	GS	apac	availability	696	0.4587	0.5048	-0.4952	-0.1176	2206.3030	0.9999	AU	1	-3837.7459	3837.7459	-1820.7711	1820.7711	-1	451.2090	0.1176	-1760.4296	-835.2140	214.0705	-696	-1820.7711	NaN	NaN
447	@RELOH1	-1106.7866	-0.0001	0.0030	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.0679	1691.5647	465300.0000	5.1486	8876.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	18016815	0.0050	199407692.4285	GS	apac	availability	0	0.4327	0.5819	-0.4181	0.0044	1168.5583	0.9989	JP	100	-1106.7866	1106.7866	0.0000	0.0000	0	-4.8182	0.0044	-478.8778	0.0000	0.0000	0	0.0000	NaN	NaN
448	@SEVEN12	6477.5143	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0075	0.0069	1.0000	1.0000	5600	500	6100	12.9550	1987.8768	4712899.0000	61.2832	3382.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	475455611	0.0050	6159541047.1660	GS	apac	availability	0	0.4544	0.4988	-0.5012	0.1094	31042.7278	1.0000	JP	100	79025.6746	79025.6746	72548.1603	72548.1603	1	8645.0415	0.1094	35909.5736	32966.1659	7936.4316	0	0.0000	NaN	NaN
449	@TOPCO3	-2147.5061	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	0.9761	0	-100	-100	21.4751	3283.2303	106000.0000	2.2765	7732.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	1102670	0.0050	23679905.8708	GS	apac	availability	0	0.4579	0.6448	-0.3552	0.0112	512.3264	1.0000	JP	100	-2147.5061	2147.5061	0.0000	0.0000	0	-24.1013	0.0112	-983.3747	0.0000	0.0000	0	0.0000	NaN	NaN
450	@TOYOT17	26965.1676	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0036	0.0010	1.0000	1.0000	500	1300	1800	20.7424	3187.5171	19805700.0000	412.9583	7203.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	1698952375	0.0050	35240411977.9231	GS	apac	availability	0	0.7873	0.8428	-0.1572	0.0119	301416.4044	1.0000	JP	100	37336.3859	37336.3859	10371.2183	10371.2183	1	442.6143	0.0119	29396.1483	8165.5967	122.9484	0	0.0000	NaN	NaN
451	@YAMAH3	-4550.0571	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	-800	-700	-1500	6.5001	997.8936	1386300.0000	9.0491	7951.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	99567787	0.0050	647198730.7224	GS	apac	availability	800	0.7773	0.7671	-0.2329	-0.0384	3269.5410	1.0000	JP	100	-9750.1223	9750.1223	-5200.0652	5200.0652	-1	374.5114	0.0384	-7578.6953	-4041.9708	199.7394	-800	-5200.0652	NaN	NaN
452	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.6762	4238.3204	2287200.0000	63.4105	2802.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	252963022	0.0050	7001056720.0785	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0262	27832.2339	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0262	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
453	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	1033	0	1033	24.3247	37.2806	3475660.0000	84.9559	ANZ.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	470231145	0.0050	11438224439.3787	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0116	72573.1883	1.0000	AU	1	25127.3995	25127.3995	25127.3995	25127.3995	1	-291.4940	0.0116	7648.3141	7648.3141	-291.4940	0	0.0000	NaN	NaN
454	@CAPIT4970	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1400	0	-1400	2.0818	2.6988	9923500.0000	20.6496	CAPN.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	191309687	0.0050	398269768.6581	GS	apac	availability	1400	0.6246	0.6814	-0.3186	-0.0110	10832.0473	1.0000	SG	100	-2914.5292	2914.5292	-2914.5292	2914.5292	-1	32.0141	0.0110	-1820.3536	-1820.3536	32.0141	-1400	-2914.5292	NaN	NaN
455	@CHIBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1100	0	-1100	9.8577	1507.8238	1762200.0000	17.3808	8331.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	95730554	0.0050	943685657.4195	GS	apac	availability	1100	1.2618	1.0705	0.0705	-0.0017	7940.6069	1.0000	JP	100	-10843.4996	10843.4996	-10843.4996	10843.4996	-1	18.1808	0.0017	-13682.3365	-13682.3365	18.1808	-1100	-10843.4996	NaN	NaN
456	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0049	0.0049	1.0000	1.0000	438	0	438	116.6142	179.9554	4209922.0000	496.7206	CSL.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	78836644	0.0050	9193474435.8470	GS	apac	availability	0	-0.0203	0.1925	-0.8075	0.0275	56575.5556	1.0000	AU	1	51077.0322	51077.0322	51077.0322	51077.0322	1	1406.5414	0.0275	-1037.3569	-1037.3569	1406.5414	0	0.0000	NaN	NaN
457	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	400	0	400	31.7776	4888.5313	1090400.0000	34.8681	6383.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	57077700	0.0050	1813792095.5029	GS	apac	availability	0	0.9163	0.9565	-0.0435	0.1041	12070.0917	1.0000	JP	100	12711.0384	12711.0384	12711.0384	12711.0384	1	1322.9511	0.1041	11647.3504	11647.3504	1322.9511	0	0.0000	NaN	NaN
458	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	41.6747	54.1370	5474301.0000	228.5070	DBSM.SI	SIN	SGP	SG	True	0	2025-10-29	2025-10-29	211280070	0.0050	8805031116.5487	GS	apac	availability	0	0.6941	0.6486	-0.3514	0.0077	118273.6609	1.0000	SG	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0077	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
459	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	29.9591	4585.3008	847200.0000	25.4107	4523.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	53873128	0.0050	1613991340.8994	GS	apac	availability	200	0.5352	0.6161	-0.3839	-0.0324	8737.5510	1.0000	JP	100	-5991.8234	5991.8234	-5991.8234	5991.8234	-1	194.1010	0.0324	-3207.1138	-3207.1138	194.1010	-200	-5991.8234	NaN	NaN
460	@JEOLL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	33.8054	5207.6368	194900.0000	6.6392	6951.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	7425620	0.0050	251026028.8471	GS	apac	availability	100	0.9308	0.9185	-0.0815	-0.0394	1742.0867	1.0000	JP	100	-3380.5397	3380.5397	-3380.5397	3380.5397	-1	133.2591	0.0394	-3146.5022	-3146.5022	133.2591	-100	-3380.5397	NaN	NaN
461	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	31.6141	4830.3125	335800.0000	10.6101	4483.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	2817062	0.0050	89058777.7334	GS	apac	availability	100	0.5456	0.6733	-0.3267	-0.0725	951.1794	1.0000	JP	100	-3161.4064	3161.4064	-3161.4064	3161.4064	-1	229.2399	0.0725	-1724.7199	-1724.7199	229.2399	-100	-3161.4064	NaN	NaN
462	@KAORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.9318	545.4153	1977650.0000	35.2313	8996.TW	TPE	TWN	TW	True	0	2025-10-29	2025-10-29	2560018	0.0700	45905734.7077	GS	apac	availability	0	1.2551	1.2220	0.2220	-0.0603	1640.2476	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0603	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@KEPPE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	7.5870	9.8694	4295602.0000	32.6882	KPLM.SI	SIN	SGP	SG	True	-1	2025-10-29	2025-10-29	128027486	0.0050	971348239.5668	GS	apac	availability	500	0.6331	0.6844	-0.3156	-0.0093	13812.6244	1.0000	SG	100	-3793.5145	3793.5145	-3793.5145	3793.5145	-1	35.2598	0.0093	-2401.7319	-2401.7319	35.2598	-500	-3793.5145	NaN	NaN
464	@KOBES3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	11.7056	1805.3050	2533900.0000	29.9229	5406.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	51902184	0.0050	607548377.8774	GS	apac	availability	500	0.7936	0.8390	-0.1610	0.0198	4639.4839	1.0000	JP	100	-5852.8209	5852.8209	-5852.8209	5852.8209	-1	-115.8524	0.0198	-4644.6026	-4644.6026	-115.8524	-500	-5852.8209	NaN	NaN
465	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.7653	5089.9649	4040700.0000	134.5349	6525.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	44168829	0.0050	1447206308.8209	GS	apac	availability	0	2.0914	1.7780	0.7780	-0.0085	6241.5496	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0085	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1000	0	-1000	15.3720	2345.1023	1150200.0000	17.6441	4151.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	54985772	0.0050	845243265.4129	GS	apac	availability	1000	-0.0444	0.2107	-0.7893	-0.0601	8080.0724	1.0000	JP	100	-15372.0360	15372.0360	-15372.0360	15372.0360	-1	924.5050	0.0601	682.2797	682.2797	924.5050	-1000	-15372.0360	NaN	NaN
467	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6576	0	0	0	49.7138	7689.4258	162200.0000	8.1585	2986.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	573562	0.0050	28513957.1545	GS	apac	availability	0	0.7806	0.8210	-0.1790	-0.0961	345.1813	0.9533	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0961	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
468	@MAKIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	500	0	500	31.7253	4896.1211	678000.0000	21.7143	6586.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	46079299	0.0050	1461878005.8872	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1128	8883.6302	1.0000	JP	100	15862.6329	15862.6329	15862.6329	15862.6329	1	1789.1649	0.1128	19751.5552	19751.5552	1789.1649	0	0.0000	NaN	NaN
469	@MCDON11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	39.9019	6116.0469	358200.0000	14.3305	2702.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	4950928	0.0050	197551338.0213	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0013	3448.4801	1.0000	JP	100	3990.1881	3990.1881	3990.1881	3990.1881	1	5.2440	0.0013	756.8209	756.8209	5.2440	0	0.0000	NaN	NaN
470	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	52.1995	8021.0586	430400.0000	22.5823	3110.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	2728642	0.0050	142433773.7367	GS	apac	availability	0	1.3122	1.1753	0.1753	-0.0473	1850.9754	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0473	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	400	0	400	37.5797	5768.6875	1256700.0000	47.4212	4307.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	94663020	0.0050	3557409974.8160	GS	apac	availability	0	0.3138	0.5363	-0.4637	0.0421	21842.8959	1.0000	JP	100	15031.8888	15031.8888	15031.8888	15031.8888	1	633.4102	0.0421	4717.2380	4717.2380	633.4102	0	0.0000	NaN	NaN
472	@OTSUK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	19.7809	3039.3172	1015700.0000	20.1932	4768.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	40215874	0.0050	795504843.6697	GS	apac	availability	0	0.3262	0.5495	-0.4505	0.0189	5036.2649	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0189	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
473	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	8.9910	1412.0909	5682102.0000	52.4850	1893.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	43187109	0.0050	388295544.2061	GS	apac	availability	400	0.5372	0.6234	-0.3766	-0.0410	2571.5527	1.0000	JP	100	-3596.4023	3596.4023	-3596.4023	3596.4023	-1	147.4030	0.0410	-1932.0902	-1932.0902	147.4030	-400	-3596.4023	NaN	NaN
474	@REALE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	144	0	144	145.9481	222.1346	193322.0000	28.1560	REA.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	9522884	0.0050	1389846716.8984	GS	apac	availability	0	0.2373	0.4562	-0.5438	-0.0153	7520.0775	1.0000	AU	1	21016.5247	21016.5247	21016.5247	21016.5247	1	-321.5972	0.0153	4987.4164	4987.4164	-321.5972	0	0.0000	NaN	NaN
475	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	1.0000	1000	0	1000	50.4922	7728.4571	4147899.0000	209.6933	6098.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	346391762	0.0050	17490093284.5658	GS	apac	availability	0	0.7094	0.7684	-0.2316	0.1446	78965.4154	1.0000	JP	100	50492.2322	50492.2322	50492.2322	50492.2322	1	7301.1348	0.1446	35820.6139	35820.6139	7301.1348	0	0.0000	NaN	NaN
476	@SAIZE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	33.2952	5162.0196	584900.0000	19.7499	7581.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	3811466	0.0050	126903430.5151	GS	apac	availability	0	0.7375	0.7454	-0.2546	0.0272	1601.1834	1.0000	JP	100	6659.0352	6659.0352	6659.0352	6659.0352	1	180.9256	0.0272	4911.1132	4911.1132	180.9256	0	0.0000	NaN	NaN
477	@SEVEN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-188	0	-188	33.7792	51.1668	771876.0000	25.8946	SGH.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	22639069	0.0050	764729231.9357	GS	apac	availability	188	0.5298	0.6573	-0.3427	-0.0857	6736.5519	1.0000	AU	1	-6350.4862	6350.4862	-6350.4862	6350.4862	-1	543.9468	0.0857	-3364.7197	-3364.7197	543.9468	-188	-6350.4862	NaN	NaN
478	@SHOEI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	10.4857	1591.8567	3909300.0000	40.7068	3003.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	77157281	0.0050	809047401.0989	GS	apac	availability	200	0.2973	0.4732	-0.5268	-0.0446	7649.4410	1.0000	JP	100	-2097.1382	2097.1382	-2097.1382	2097.1382	-1	93.5962	0.0446	-623.5272	-623.5272	93.5962	-200	-2097.1382	NaN	NaN
479	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	28.6182	4379.4532	8515801.0000	243.9546	6758.T	TYO	JPN	JP	True	1	2025-10-29	2025-10-29	1373328004	0.0050	39302109681.1120	GS	apac	availability	0	0.9430	0.9558	-0.0442	0.0605	175996.2163	1.0000	JP	100	5723.6304	5723.6304	5723.6304	5723.6304	1	346.2349	0.0605	5397.3332	5397.3332	346.2349	0	0.0000	NaN	NaN
480	@SUMIT30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.5045	3957.6565	312200.0000	8.0823	5232.T	TYO	JPN	JP	True	0	2025-10-29	2025-10-29	4590899	0.0050	117088570.4072	GS	apac	availability	0	0.5200	0.6157	-0.3843	-0.0392	847.6934	0.9872	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0392	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@TAIHE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400	0	-400	27.3884	4238.0977	1076900.0000	29.8545	5233.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	28559083	0.0050	782187280.5953	GS	apac	availability	400	0.7583	0.7712	-0.2288	-0.0482	3237.0769	1.0000	JP	100	-10955.3557	10955.3557	-10955.3557	10955.3557	-1	527.9265	0.0482	-8307.2089	-8307.2089	527.9265	-400	-10955.3557	NaN	NaN
482	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	26.8324	4151.9844	2137900.0000	58.0640	6976.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	23535043	0.0050	631501202.8520	GS	apac	availability	100	1.6221	1.4930	0.4930	0.0014	3494.0717	1.0000	JP	100	-2683.2379	2683.2379	-2683.2379	2683.2379	-1	-3.6314	0.0014	-4352.5136	-4352.5136	-3.6314	-100	-2683.2379	NaN	NaN
483	@TESCO22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0915	42	0	42	31.4435	46292.9810	477472.0000	15.4619	095610.KQ	KDQ	KOR	KR	True	1	2025-10-29	2025-10-29	30538	0.0650	960220.3518	GS	apac	availability	0	1.2642	1.2084	0.2084	-0.0064	621.5815	0.5087	KR	1	1320.6253	1320.6253	1320.6253	1320.6253	1	-8.4030	0.0064	1669.5198	1669.5198	-8.4030	0	0.0000	NaN	NaN
484	@TSUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	23.4374	3608.2833	396000.0000	9.3467	4540.T	TYO	JPN	JP	True	-1	2025-10-29	2025-10-29	10564686	0.0050	247609288.2289	GS	apac	availability	200	0.5716	0.6495	-0.3505	-0.0301	1799.0202	1.0000	JP	100	-4687.4898	4687.4898	-4687.4898	4687.4898	-1	140.9679	0.0301	-2679.5405	-2679.5405	140.9679	-200	-4687.4898	NaN	NaN
485	@WHITE61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1456	0	-1456	4.6355	7.0309	3895898.0000	17.9595	WHC.AX	ASX	AUS	AU	True	-1	2025-10-29	2025-10-29	80933287	0.0050	375162832.6294	GS	apac	availability	1456	0.8964	0.8071	-0.1929	-0.1045	3849.7309	1.0000	AU	1	-6749.2265	6749.2265	-6749.2265	6749.2265	-1	704.9919	0.1045	-6050.2933	-6050.2933	704.9919	-1456	-6749.2265	NaN	NaN
486	@WISET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	280	0	280	46.8922	72.3765	3200599.0000	151.8806	WTC.AX	ASX	AUS	AU	True	1	2025-10-29	2025-10-29	33461186	0.0050	1569069202.0278	GS	apac	availability	0	0.5528	0.6740	-0.3260	0.0151	15757.2885	1.0000	AU	1	13129.8208	13129.8208	13129.8208	13129.8208	1	198.5296	0.0151	7257.6201	7257.6201	198.5296	0	0.0000	NaN	NaN
487	@ANHUI137	-377.3547	-0.0000	0.0077	-0.0000	0.0450	0.0465	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.8379	34.6545	5667227.0000	27.6202	688639.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	209774	0.0850	1014861.6269	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1446	1113.2275	1.0000	CN	100	-377.3547	377.3547	0.0000	0.0000	0	54.5527	0.1446	-557.9442	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@AVARY1	74914.0284	0.0071	0.0077	1.5906	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	9200	9200	8.1428	57.8589	54915805.0000	446.8527	002938.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	134441	0.1400	1094730.0973	GS	connect	availability	0	1.5791	1.5120	0.5120	0.0808	5285.1382	1.0000	CN	100	74914.0284	74914.0284	0.0000	0.0000	0	6056.1356	0.0808	118298.4956	0.0000	0.0000	0	0.0000	NaN	NaN
489	@BEIJI306	1384.3656	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	21.2979	152.6553	34560629.0000	741.9769	300803.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0782	7900.9316	1.0000	CN	100	1384.3656	1384.3656	0.0000	0.0000	0	108.2921	0.0782	4507.1649	0.0000	0.0000	0	0.0000	NaN	NaN
490	@BIOTH1	-3274.2193	-0.0003	0.0077	-0.0000	0.1200	1.0765	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-850	-850	3.8520	27.2936	2112289.0000	8.1079	688177.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	242935	0.1200	935791.1343	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1565	701.8200	1.0000	CN	100	-3274.2193	3274.2193	0.0000	0.0000	0	512.2577	0.1565	-4988.8392	0.0000	-0.0000	0	0.0000	NaN	NaN
491	@CHINA130	-178.6529	-0.0000	0.0077	-0.0000	0.0700	0.0343	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2614	16.1074	45038692.0000	102.0254	600176.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	2608374	0.1050	5898651.8816	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0062	4888.5165	1.0000	CN	100	-178.6529	178.6529	0.0000	0.0000	0	1.1126	0.0062	-177.4268	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@CHINA2417	201491.4382	0.0192	0.0077	4.2782	0.0000	-0.0000	0.0192	0.0192	0.0000	0.0192	0.0000	0	262402	262402	0.7679	5.4702	32637125.0000	25.1080	688009.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	1669352	0.1350	1281850.5020	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0976	1522.5650	1.0000	CN	100	201491.4382	201491.4382	0.0000	0.0000	0	19659.1332	0.0976	184423.1361	0.0000	0.0000	0	0.0000	NaN	NaN
493	@CHINA337	-20.4710	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.7059	12.2426	50545879.0000	87.0274	600026.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	1128000	0.1075	1924273.2458	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0247	3342.8000	1.0000	CN	100	-20.4710	20.4710	0.0000	0.0000	0	0.5050	0.0247	-19.6787	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@CHINA696	-79.3609	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.8016	5.7250	143802630.0000	115.7815	601390.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.8523	-0.1477	-0.0245	7242.5221	1.0000	CN	100	-79.3609	79.3609	0.0000	0.0000	0	1.9409	0.0245	-61.7888	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@CHONG33	44.2286	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3403	9.5520	15868915.0000	21.3176	600452.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	691321	0.1500	926551.2501	GS	connect	availability	0	1.0600	1.0169	0.0169	0.0093	1194.4336	1.0000	CN	100	44.2286	44.2286	0.0000	0.0000	0	0.4095	0.0093	46.8810	0.0000	0.0000	0	0.0000	NaN	NaN
496	@CNGRA1	-86588.0003	-0.0082	0.0077	-0.0000	0.1025	24.3158	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-14144	-14144	6.1219	43.8594	8404102.0000	51.8383	300919.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	153220	0.1100	937995.8578	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0438	2813.8281	1.0000	CN	100	-86588.0003	86588.0003	0.0000	0.0000	0	3792.4605	0.0438	-140352.7245	0.0000	-0.0000	0	0.0000	NaN	NaN
497	@FOCUS55	45640.8017	0.0043	0.0077	0.9691	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	7207	7207	6.3328	44.6548	7539574.0000	47.3491	002315.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	206782	0.1625	1309518.0054	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0625	2009.0046	1.0000	CN	100	45640.8017	45640.8017	0.0000	0.0000	0	2850.6357	0.0625	79848.9168	0.0000	0.0000	0	0.0000	NaN	NaN
498	@FUJIA10	117451.8020	0.0112	0.0077	2.4938	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	223900	223900	0.5246	3.7115	129864070.0000	67.7853	600033.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4468	0.5879	-0.4121	0.0752	633.4403	1.0000	CN	100	117451.8020	117451.8020	0.0000	0.0000	0	8837.5879	0.0752	52480.1949	0.0000	0.0000	0	0.0000	NaN	NaN
499	@GEOVI3	-80554.0211	-0.0077	0.0077	-0.0000	0.1100	24.2766	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-13749	-13749	5.8589	42.0453	8379367.0000	49.5479	688568.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	595286	0.1850	3487721.3635	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1169	2035.8151	1.0000	CN	100	-80554.0211	80554.0211	0.0000	0.0000	0	9419.0060	0.1169	-154078.2777	0.0000	-0.0000	0	0.0000	NaN	NaN
500	@GONGN1	277986.2549	0.0265	0.0077	5.9024	0.0000	-0.0000	0.0265	0.0265	0.0000	0.0265	0.0000	0	45263	45263	6.1416	43.4195	4274445.0000	26.1013	603195.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.1372	5109.4881	1.0000	CN	100	277986.2549	277986.2549	0.0000	0.0000	0	38139.6282	0.1372	251128.9484	0.0000	0.0000	0	0.0000	NaN	NaN
501	@GUANG102	5392.5307	0.0005	0.0077	0.1145	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	11378	11378	0.4739	3.3657	53529000.0000	25.3374	601333.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	2426846	0.0850	1150188.2101	GS	connect	availability	0	0.6361	0.7229	-0.2771	-0.0129	1419.7861	1.0000	CN	100	5392.5307	5392.5307	0.0000	0.0000	0	-69.8180	0.0129	3430.3637	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@GUANG321	-76.8267	-0.0000	0.0077	-0.0000	0.1325	0.0279	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	2.7438	19.5789	26633125.0000	73.3343	300738.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0769	1946.2468	1.0000	CN	100	-76.8267	76.8267	0.0000	0.0000	0	5.9113	0.0769	-162.0043	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@GUANG336	155811.0293	0.0148	0.0077	3.3083	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	22900	22900	6.8040	48.2494	9727258.0000	66.0054	300770.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1280	837.1124	1.0000	CN	100	155811.0293	155811.0293	0.0000	0.0000	0	19937.4806	0.1280	198711.4028	0.0000	0.0000	0	0.0000	NaN	NaN
504	@HANGZ8	-363.6288	-0.0000	0.0077	-0.0000	0.0850	0.0847	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.5454	32.4762	28892344.0000	131.9607	600570.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	511360	0.0825	2324315.1783	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0051	6801.5101	1.0000	CN	100	-363.6288	363.6288	0.0000	0.0000	0	-1.8422	0.0051	-695.0628	0.0000	0.0000	0	0.0000	NaN	NaN
505	@HGTEC1	28875.5425	0.0028	0.0077	0.6131	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	11300	11300	2.5554	18.1287	8448852.0000	21.5408	300847.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	2359	0.2000	6028.0889	GS	connect	availability	0	1.2044	1.2183	0.2183	0.0089	287.4363	1.0000	CN	100	28875.5425	28875.5425	0.0000	0.0000	0	256.5120	0.0089	34777.5061	0.0000	0.0000	0	0.0000	NaN	NaN
506	@JADAR3	168.3133	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	3.8253	27.1463	6706883.0000	25.6052	688252.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	-0.0022	594.5593	1.0000	CN	100	168.3133	168.3133	0.0000	0.0000	0	-0.3684	0.0022	307.3462	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@JIANG308	122.2128	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.2221	15.8157	7947442.0000	17.6772	603915.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	95522	0.1325	212254.7054	GS	connect	availability	0	2.1937	1.9398	0.9398	0.1234	714.9446	1.0000	CN	100	122.2128	122.2128	0.0000	0.0000	0	15.0765	0.1234	268.0980	0.0000	0.0000	0	0.0000	NaN	NaN
508	@KINGR1	69935.5195	0.0067	0.0077	1.4849	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	84000	84000	0.8326	5.9310	39637770.0000	33.0624	600390.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0645	1984.8156	1.0000	CN	100	69935.5195	69935.5195	0.0000	0.0000	0	4514.1053	0.0645	124272.8554	0.0000	0.0000	0	0.0000	NaN	NaN
509	@LEADE63	-8276.5131	-0.0008	0.0077	-0.0000	0.0975	2.2108	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-368	-368	22.4905	160.4128	5257621.0000	118.6110	688017.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	89382	0.1350	2010248.0736	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0629	4123.1907	1.0000	CN	100	-8276.5131	8276.5131	0.0000	0.0000	0	520.6048	0.0629	-21961.1185	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@NANFA1	112404.8010	0.0107	0.0077	2.3867	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	42000	42000	2.6763	19.1328	12649270.0000	34.0362	000738.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	690016	0.1800	1846693.1236	GS	connect	availability	0	1.1772	1.1797	0.1797	0.0414	1759.9166	1.0000	CN	100	112404.8010	112404.8010	0.0000	0.0000	0	4647.9558	0.0414	132318.2138	0.0000	0.0000	0	0.0000	NaN	NaN
511	@NOVOR19	745.5752	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	9.2046	64.7954	7825133.0000	71.3071	688300.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	89617	0.0725	824891.5177	GS	connect	availability	0	1.9296	1.7309	0.7309	-0.0577	1311.3547	1.0000	CN	100	745.5752	745.5752	0.0000	0.0000	0	-43.0477	0.0577	1438.6744	0.0000	-0.0000	0	0.0000	NaN	NaN
512	@SHANG248	346.0351	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	4.6762	33.3130	27268430.0000	127.7529	603881.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	-0.0149	1813.9889	1.0000	CN	100	346.0351	346.0351	0.0000	0.0000	0	-5.1614	0.0149	616.3771	0.0000	-0.0000	0	0.0000	NaN	NaN
513	@SHENY21	58.2515	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7665	5.4412	7990746.0000	6.1148	603866.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0077	1226.1315	1.0000	CN	100	58.2515	58.2515	0.0000	0.0000	0	0.4481	0.0077	73.7440	0.0000	0.0000	0	0.0000	NaN	NaN
514	@SHENZ288	1768.0067	0.0002	0.0077	0.0375	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.8001	147.7593	3072048.0000	63.8381	688025.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1720.0209	0.0000	CN	100	1768.0067	1768.0067	0.0000	0.0000	0	NaN	NaN	4442.7507	0.0000	NaN	0	0.0000	NaN	NaN
515	@SHNTA1	185371.9726	0.0177	0.0077	3.9360	0.0000	-0.0000	0.0177	0.0177	0.0000	0.0177	0.0000	0	111138	111138	1.6679	11.8845	14474852.0000	24.1931	600380.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1288	1556.2273	1.0000	CN	100	185371.9726	185371.9726	0.0000	0.0000	0	23872.4077	0.1288	191168.3973	0.0000	0.0000	0	0.0000	NaN	NaN
516	@SZHEN2	3218.1759	0.0003	0.0077	0.0683	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	4900	4900	0.6568	4.6729	73113750.0000	48.0488	600320.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0828	1178.1668	1.0000	CN	100	3218.1759	3218.1759	0.0000	0.0000	0	266.4800	0.0828	3779.7985	0.0000	0.0000	0	0.0000	NaN	NaN
517	@TIANN5	114716.5890	0.0109	0.0077	2.4358	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	26398	26398	4.3457	30.8391	3532602.0000	15.3212	688819.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	171094	0.1900	743515.4205	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1487	760.3939	1.0000	CN	100	114716.5890	114716.5890	0.0000	0.0000	0	17062.4597	0.1487	155745.5122	0.0000	0.0000	0	0.0000	NaN	NaN
518	@TONGK14	-192.9246	-0.0000	0.0077	-0.0000	0.1225	0.0647	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.0308	14.4520	14286985.0000	29.0379	601233.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	686378	0.1675	1393886.3126	GS	connect	availability	0	1.4756	1.4018	0.4018	-0.0645	3125.4984	1.0000	CN	100	-192.9246	192.9246	0.0000	0.0000	0	12.4524	0.0645	-284.6863	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@YANTA18	39616.7666	0.0038	0.0077	0.8412	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	20150	20150	1.9661	14.0150	75833563.0000	149.4691	002643.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7681	1.6178	0.6178	0.0243	1161.3589	1.0000	CN	100	39616.7666	39616.7666	0.0000	0.0000	0	962.7942	0.0243	70044.8979	0.0000	0.0000	0	0.0000	NaN	NaN
520	@YEALI1	283902.0891	0.0270	0.0077	6.0281	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	56075	56075	5.0629	36.2043	7934192.0000	40.3980	300628.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	53342	0.1750	270065.1848	GS	connect	availability	0	1.3451	1.3835	0.3835	0.0741	6413.3312	1.0000	CN	100	283902.0891	283902.0891	0.0000	0.0000	0	21039.5800	0.0741	381878.5692	0.0000	0.0000	0	0.0000	NaN	NaN
521	@YUNNA1	263500.2634	0.0251	0.0077	5.5949	0.0000	-0.0000	0.0251	0.0251	0.0000	0.0251	0.0000	0	67300	67300	3.9153	27.8355	26609743.0000	104.1685	600096.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	3131939	0.0350	12262507.4522	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1100	4425.2941	1.0000	CN	100	263500.2634	263500.2634	0.0000	0.0000	0	28991.2453	0.1100	213817.9510	0.0000	0.0000	0	0.0000	NaN	NaN
522	@ZHUHA19	263.4677	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.8745	27.2721	28053102.0000	107.5960	688772.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	1800750	0.0050	6977050.9599	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0196	3596.7079	1.0000	CN	100	263.4677	263.4677	0.0000	0.0000	0	5.1682	0.0196	553.3337	0.0000	0.0000	0	0.0000	NaN	NaN
523	@ZHUZH19	36881.5787	0.0035	0.0077	0.7831	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	4635	4635	7.9572	56.4693	6808188.0000	54.0681	688187.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	427611	0.0775	3402582.2525	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1099	2143.3594	1.0000	CN	100	36881.5787	36881.5787	0.0000	0.0000	0	4053.6881	0.1099	41281.5100	0.0000	0.0000	0	0.0000	NaN	NaN
524	@FORTU131	1554.7124	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	21.0096	150.1483	5463449.0000	115.3677	688318.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	36111	0.1875	758678.6240	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0324	5380.9745	1.0000	CN	100	1554.7124	1554.7124	0.0000	0.0000	0	50.4344	0.0324	4128.4819	0.0000	0.0000	0	0.0000	NaN	NaN
525	@SHANG297	238535.1092	0.0227	0.0077	5.0648	0.0000	-0.0000	0.0227	0.0227	0.0000	0.0227	0.0000	0	12042	12042	19.8086	141.1034	2011851.0000	39.9236	688188.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	289927	0.1275	5743046.7192	GS	connect	availability	0	1.1306	1.1830	0.1830	0.0964	5719.3344	1.0000	CN	100	238535.1092	238535.1092	0.0000	0.0000	0	23000.7897	0.0964	269681.9360	0.0000	0.0000	0	0.0000	NaN	NaN
526	@BEIJI135	-27.2862	-0.0000	0.0077	-0.0000	0.2750	0.0206	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.3066	2.1986	55621743.0000	17.1984	300379.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	171.0517	0.0000	CN	100	-27.2862	27.2862	0.0000	0.0000	0	NaN	NaN	-43.1842	0.0000	NaN	0	0.0000	NaN	NaN
527	@SHENZ329	664.8150	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	16.6204	118.8952	4868250.0000	81.4018	003021.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	67705	0.1025	1125282.4184	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0114	2235.6072	1.0000	CN	100	664.8150	664.8150	0.0000	0.0000	0	7.5792	0.0114	1465.6960	0.0000	0.0000	0	0.0000	NaN	NaN
528	@ANKER10	159.3295	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	17.7033	125.7877	4273457.0000	75.5987	300866.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	968767	0.0250	17150346.9700	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0056	9491.7446	1.0000	CN	100	159.3295	159.3295	0.0000	0.0000	0	0.8913	0.0056	279.4726	0.0000	0.0000	0	0.0000	NaN	NaN
529	@BEIJI307	3319.6726	0.0003	0.0077	0.0705	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	70	70	47.4239	340.5452	24770208.0000	1186.3182	688111.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	259352	0.1625	12299481.7756	GS	connect	availability	0	1.6298	1.5338	0.5338	-0.0871	10763.2252	1.0000	CN	100	3319.6726	3319.6726	0.0000	0.0000	0	-289.2617	0.0871	5410.3365	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@CAMBR63	-1247.6504	-0.0001	0.0077	-0.0000	0.2750	0.9400	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	207.9417	1494.6956	10431090.0000	2192.7002	688256.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.2127	67518.1781	1.0000	CN	100	-1247.6504	1247.6504	0.0000	0.0000	0	265.4138	0.2127	-2361.5678	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@GUODI1	140.7486	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.7594	12.5524	56858149.0000	100.3729	600268.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	2427	0.1650	4269.9612	GS	connect	availability	0	1.2367	1.2686	0.2686	0.0826	822.1488	1.0000	CN	100	140.7486	140.7486	0.0000	0.0000	0	11.6221	0.0826	174.0569	0.0000	0.0000	0	0.0000	NaN	NaN
532	@SHENZ271	23891.8240	0.0023	0.0077	0.5073	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	1800	1800	13.2732	95.7739	20624020.0000	277.7904	300724.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.0076	4622.9618	1.0000	CN	100	23891.8240	23891.8240	0.0000	0.0000	0	180.5377	0.0076	49062.7288	0.0000	0.0000	0	0.0000	NaN	NaN
533	@TONGH5	-33.7949	-0.0000	0.0077	-0.0000	0.0950	0.0088	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.2517	8.7984	77475813.0000	95.8665	600867.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0496	0.0496	-0.0491	1691.4882	1.0000	CN	100	-33.7949	33.7949	0.0000	0.0000	0	1.6579	0.0491	-34.8038	0.0000	-0.0000	0	0.0000	NaN	NaN
534	@EASTR12	-1208.0926	-0.0001	0.0077	-0.0000	0.1025	0.3393	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	40.2698	286.3589	1611195.0000	64.8867	605499.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	751555	0.1025	30264933.9840	GS	connect	availability	0	0.3341	0.5572	-0.4428	0.0157	19893.7552	1.0000	CN	100	-1208.0926	1208.0926	0.0000	0.0000	0	-18.9270	0.0157	-403.6617	0.0000	0.0000	0	0.0000	NaN	NaN
535	@PYLON10	-617.0549	-0.0001	0.0077	-0.0000	0.0850	0.1437	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	8.8151	62.6794	8930809.0000	78.7250	688063.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	125020	0.0750	1102059.9989	GS	connect	availability	0	2.1404	1.9024	0.9024	0.1034	1449.1151	1.0000	CN	100	-617.0549	617.0549	0.0000	0.0000	0	-63.8024	0.1034	-1320.7293	0.0000	0.0000	0	0.0000	NaN	NaN
536	@SINOM12	-5577.6846	-0.0005	0.0077	-0.0000	0.0600	0.9169	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-754	-754	7.3975	53.3593	23719149.0000	177.9943	002738.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	551756	0.1200	4081592.7688	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0731	4589.9981	1.0000	CN	100	-5577.6846	5577.6846	0.0000	0.0000	0	407.8494	0.0731	-8706.4164	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@AUTEL3	-313.1431	-0.0000	0.0077	-0.0000	0.0300	0.0257	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.3990	38.5756	11733231.0000	63.6542	688208.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2496	1.9508	0.9508	-0.0111	3618.3336	1.0000	CN	100	-313.1431	313.1431	0.0000	0.0000	0	3.4742	0.0111	-704.4519	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@BEIJI316	-991.0766	-0.0001	0.0077	-0.0000	0.2750	0.7467	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-38	-38	26.0810	185.4110	2282237.0000	59.5104	688169.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0342	6757.7439	1.0000	CN	100	-991.0766	991.0766	0.0000	0.0000	0	33.9047	0.0342	-1459.4172	0.0000	-0.0000	0	0.0000	NaN	NaN
539	@HUBEI15	182048.2390	0.0173	0.0077	3.8654	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	52900	52900	3.4414	24.5761	5426422.0000	18.7553	600566.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	1992029	0.0275	6855300.0280	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1256	1394.0652	1.0000	CN	100	182048.2390	182048.2390	0.0000	0.0000	0	22859.9983	0.1256	165400.9330	0.0000	0.0000	0	0.0000	NaN	NaN
540	@JINGJ2	153600.2237	0.0146	0.0077	3.2614	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	70600	70600	2.1756	15.4922	3346815.0000	7.2919	603279.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	358664	0.0500	780323.9466	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1203	865.3726	1.0000	CN	100	153600.2237	153600.2237	0.0000	0.0000	0	18480.9859	0.1203	195869.9200	0.0000	0.0000	0	0.0000	NaN	NaN
541	@ZHEJI183	-519.0175	-0.0000	0.0077	-0.0000	0.0450	0.0640	-0.0000	0.0000	0.0000	0.0000	0.0001	0	-61	-61	8.5085	61.9028	112826880.0000	982.2447	603799.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.1245	13574.3391	1.0000	CN	100	-519.0175	519.0175	0.0000	0.0000	0	-64.6198	0.1245	-904.6686	0.0000	0.0000	0	0.0000	NaN	NaN
542	@CHINA128	146174.0581	0.0139	0.0077	3.1037	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	50900	50900	2.8718	20.4173	1898400.0000	5.4511	600007.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	439644	0.1875	1262564.7862	GS	connect	availability	0	0.4989	0.7021	-0.2979	0.0858	549.6135	1.0000	CN	100	146174.0581	146174.0581	0.0000	0.0000	0	12549.0055	0.0858	72926.8339	0.0000	0.0000	0	0.0000	NaN	NaN
543	@HANGZ25	263.5380	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	35	35	7.5297	53.1897	8463231.0000	63.3083	300347.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	910695	0.1125	6857219.8825	GS	connect	availability	0	1.6411	1.5497	0.5497	-0.0011	5556.1424	1.0000	CN	100	263.5380	263.5380	0.0000	0.0000	0	-0.2812	0.0011	432.4881	0.0000	-0.0000	0	0.0000	NaN	NaN
544	@HENAN39	109958.8805	0.0105	0.0077	2.3347	0.0000	-0.0000	0.0105	0.0105	0.0000	0.0105	0.0000	0	23600	23600	4.6593	32.8308	6564348.0000	30.3089	603508.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	151201	0.0075	704486.9786	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0075	1776.4620	1.0000	CN	100	109958.8805	109958.8805	0.0000	0.0000	0	823.6996	0.0075	142005.1548	0.0000	0.0000	0	0.0000	NaN	NaN
545	@IMEIK1	459.9925	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	22.9996	164.7978	3211371.0000	74.4284	300896.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	52879	0.1775	1216197.2928	GS	connect	availability	0	1.8965	1.6718	0.6718	0.0773	6541.9344	1.0000	CN	100	459.9925	459.9925	0.0000	0.0000	0	35.5350	0.0773	872.3629	0.0000	0.0000	0	0.0000	NaN	NaN
546	@SHNZH1	-74.2559	-0.0000	0.0077	-0.0000	0.0550	0.0112	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.7735	5.5486	128953320.0000	100.6266	000060.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2637	1.2492	0.2492	-0.0115	1850.2605	1.0000	CN	100	-74.2559	74.2559	0.0000	0.0000	0	0.8556	0.0115	-93.8371	0.0000	-0.0000	0	0.0000	NaN	NaN
547	@TCLCO2	47.2537	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5907	4.2011	213837130.0000	126.3406	000100.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.1068	12286.4786	1.0000	CN	100	47.2537	47.2537	0.0000	0.0000	0	5.0450	0.1068	60.5566	0.0000	0.0000	0	0.0000	NaN	NaN
548	@XIAME9	300.0949	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	5.8842	41.8516	6162996.0000	36.2744	000526.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0660	494.7692	1.0000	CN	100	300.0949	300.0949	0.0000	0.0000	0	19.8024	0.0660	222.4296	0.0000	0.0000	0	0.0000	NaN	NaN
549	@HITGE1	119.6363	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.3232	23.6861	9209652.0000	30.6785	688222.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	66319	0.1925	220393.4016	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0496	985.3488	1.0000	CN	100	119.6363	119.6363	0.0000	0.0000	0	-5.9299	0.0496	247.5263	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@CHENG7	-102.7614	-0.0000	0.0077	-0.0000	0.1250	0.0352	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1546	8.2410	192071940.0000	222.6079	600733.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	5641951	0.1800	6514322.8406	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0350	4247.2924	1.0000	CN	100	-102.7614	102.7614	0.0000	0.0000	0	3.5969	0.0350	-185.8270	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@NEWHO21	32450.3867	0.0031	0.0077	0.6890	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	13900	13900	2.3346	16.6749	6600274.0000	15.4783	002946.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	24051	0.1550	56148.5073	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0697	482.2325	1.0000	CN	100	32450.3867	32450.3867	0.0000	0.0000	0	2262.0736	0.0697	27391.9388	0.0000	0.0000	0	0.0000	NaN	NaN
552	@HYGON1	-26300.0960	-0.0025	0.0077	-0.0000	0.0775	5.5843	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-761	-761	34.5599	248.0011	24542668.0000	855.9969	688041.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	925452	0.0900	31983543.2891	GS	connect	availability	0	1.4294	1.4015	0.4015	-0.0605	33738.1502	1.0000	CN	100	-26300.0960	26300.0960	0.0000	0.0000	0	1591.9718	0.0605	-37594.4487	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@TRINA7	222.2950	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.4977	17.8015	28584743.0000	71.5629	688599.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6669	0.6669	-0.0430	3864.8091	1.0000	CN	100	222.2950	222.2950	0.0000	0.0000	0	-9.5670	0.0430	398.9662	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@KINGC7	-49.2902	-0.0000	0.0077	-0.0000	0.1225	0.0165	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.7916	27.0863	11933946.0000	45.4601	603355.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	11783	0.1500	44675.8356	GS	connect	availability	0	1.4974	1.4129	0.4129	-0.0275	804.5226	1.0000	CN	100	-49.2902	49.2902	0.0000	0.0000	0	1.3572	0.0275	-73.8092	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@NEWTR5	101.2017	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.8072	12.8749	23705485.0000	42.9229	300532.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	115	0.0725	207.8250	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0212	819.2355	1.0000	CN	100	101.2017	101.2017	0.0000	0.0000	0	-2.1502	0.0212	189.0914	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@SUZHO69	139.4660	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.9055	20.4258	9035508.0000	25.9554	688106.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0518	1400.4062	1.0000	CN	100	139.4660	139.4660	0.0000	0.0000	0	-7.2272	0.0518	208.9678	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@YANGL1	-35.3728	-0.0000	0.0077	-0.0000	0.1275	0.0124	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5527	3.9428	16312993.0000	9.0456	600248.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	947093	0.1575	523458.2232	GS	connect	availability	0	0.8861	0.9435	-0.0565	-0.0023	682.0940	1.0000	CN	100	-35.3728	35.3728	0.0000	0.0000	0	0.0799	0.0023	-31.3451	0.0000	-0.0000	0	0.0000	NaN	NaN
558	@ZHEJI23	90.8566	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4654	10.4352	20807215.0000	30.5360	600352.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0294	4767.5245	1.0000	CN	100	90.8566	90.8566	0.0000	0.0000	0	2.6687	0.0294	74.0655	0.0000	0.0000	0	0.0000	NaN	NaN
559	@CANNY1	167595.4675	0.0160	0.0077	3.5585	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	162800	162800	1.0295	7.3269	58670071.0000	60.4552	002367.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	739355	0.1500	761133.5801	GS	connect	availability	0	1.3125	1.3230	0.3230	0.0978	821.2440	1.0000	CN	100	167595.4675	167595.4675	0.0000	0.0000	0	16386.4373	0.0978	219974.3690	0.0000	0.0000	0	0.0000	NaN	NaN
560	@YUNNA10	-631.1749	-0.0001	0.0077	-0.0000	0.1125	0.1945	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	7.8897	56.2881	10009098.0000	79.2334	000538.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7035	-0.2965	0.0440	5771.6814	1.0000	CN	100	-631.1749	631.1749	0.0000	0.0000	0	-27.7635	0.0440	-348.8682	0.0000	0.0000	0	0.0000	NaN	NaN
561	@CONTE31	3369.8883	0.0003	0.0077	0.0716	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	62	62	54.3530	388.7656	28708297.0000	1569.6112	300750.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	13912115	0.0005	756165706.7426	GS	connect	availability	0	1.4962	1.4317	0.4317	0.1004	184438.4881	1.0000	CN	100	3369.8883	3369.8883	0.0000	0.0000	0	338.2122	0.1004	5042.1921	0.0000	0.0000	0	0.0000	NaN	NaN
562	@GUANG7	-23550.1571	-0.0022	0.0077	-0.0000	0.0850	5.4843	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-24304	-24304	0.9690	6.9182	21968032.0000	21.3738	600098.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	430918	0.1050	417552.1151	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1064	951.3143	1.0000	CN	100	-23550.1571	23550.1571	0.0000	0.0000	0	2506.3055	0.1064	-17341.0763	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@NARIT1	205.0812	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.3078	23.4865	38867375.0000	128.3808	600406.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	10306586	0.0150	34091730.4924	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0229	11424.3406	1.0000	CN	100	205.0812	205.0812	0.0000	0.0000	0	4.7026	0.0229	43.3199	0.0000	0.0000	0	0.0000	NaN	NaN
564	@PIOTE1	-56460.2598	-0.0054	0.0077	-0.0000	0.1625	25.1364	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-1241	-1241	45.4958	319.4146	9746813.0000	437.8387	688072.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	232006	0.1650	10555293.3317	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.1970	11896.3476	1.0000	CN	100	-56460.2598	56460.2598	0.0000	0.0000	0	11124.7719	0.1970	-70031.5888	0.0000	-0.0000	0	0.0000	NaN	NaN
565	@VANCH1	-274.0210	-0.0000	0.0077	-0.0000	0.1275	0.0957	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.2696	37.8374	14006817.0000	74.5345	688153.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	177758	0.1375	936719.7496	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0705	1292.5277	1.0000	CN	100	-274.0210	274.0210	0.0000	0.0000	0	19.3058	0.0705	-548.5986	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@BANKO594	-84900.1027	-0.0081	0.0077	-0.0000	0.0050	1.1630	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-62884	-62884	1.3501	9.5613	51159379.0000	68.7922	601229.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	10417219	0.0050	14064356.0016	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0080	13620.4014	1.0000	CN	100	-84900.1027	84900.1027	0.0000	0.0000	0	674.9889	0.0080	-14518.4008	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@DAQIN5	-37.4570	-0.0000	0.0077	-0.0000	0.1525	0.0156	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.8143	5.8023	88810625.0000	72.4706	601006.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	3326691	0.1775	2708867.9343	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.1386	8366.8072	1.0000	CN	100	-37.4570	37.4570	0.0000	0.0000	0	5.1933	0.1386	-9.4407	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@BEIJI104	-93.3303	-0.0000	0.0077	-0.0000	0.2325	0.0595	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.8282	20.1810	11382059.0000	32.3043	300212.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1087	1384.4760	1.0000	CN	100	-93.3303	93.3303	0.0000	0.0000	0	10.1404	0.1087	-231.4522	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@BEIJI107	-144.5796	-0.0000	0.0077	-0.0000	0.1725	0.0683	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	2.7804	19.8630	26677168.0000	74.5215	300229.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.1010	1748.8764	1.0000	CN	100	-144.5796	144.5796	0.0000	0.0000	0	14.6094	0.1010	-355.0319	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@BEIJI25	-86.0566	-0.0000	0.0077	-0.0000	0.2750	0.0648	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.2066	15.6902	6399027.0000	14.1201	000860.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1272	1014.7965	1.0000	CN	100	-86.0566	86.0566	0.0000	0.0000	0	10.9433	0.1272	-127.4680	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@DASHE1	-205.2163	-0.0000	0.0077	-0.0000	0.1000	0.0562	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.5652	18.2252	6249137.0000	16.0173	603233.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	2005524	0.1200	5144576.6914	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0180	2921.3763	1.0000	CN	100	-205.2163	205.2163	0.0000	0.0000	0	-3.6922	0.0180	-175.8768	0.0000	0.0000	0	0.0000	NaN	NaN
572	@STARP20	-961.9509	-0.0001	0.0077	-0.0000	0.2150	0.5666	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	16.0325	114.4825	11863774.0000	191.0112	603290.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	225454	0.1900	3614594.6516	GS	connect	availability	0	1.6556	1.5757	0.5757	-0.0836	1804.5001	1.0000	CN	100	-961.9509	961.9509	0.0000	0.0000	0	80.4248	0.0836	-1592.5994	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@BANKO53	-27.5422	-0.0000	0.0077	-0.0000	0.0200	0.0015	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8101	5.7588	205573070.0000	166.4926	601169.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	3550906	0.0875	2876460.9806	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0024	14044.2791	1.0000	CN	100	-27.5422	27.5422	0.0000	0.0000	0	-0.0663	0.0024	-8.8801	0.0000	0.0000	0	0.0000	NaN	NaN
574	@BEIJI198	-373.5703	-0.0000	0.0077	-0.0000	0.1250	0.1279	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.1052	29.2964	4018101.0000	16.5551	002819.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1314	0.1325	5394.1909	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0169	614.9749	1.0000	CN	100	-373.5703	373.5703	0.0000	0.0000	0	6.3094	0.0169	-479.8772	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@NINGB73	-684.9541	-0.0001	0.0077	-0.0000	0.1875	0.3519	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	10.7024	76.6383	12938387.0000	139.4514	300763.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	381717	0.1875	4085291.0636	GS	connect	availability	0	1.7140	1.5928	0.5928	-0.0388	3919.9146	1.0000	CN	100	-684.9541	684.9541	0.0000	0.0000	0	26.5935	0.0388	-1174.0270	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@SINOH12	-7.2526	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.8058	5.7510	182022380.0000	147.2194	601669.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0051	1.0120	0.0120	-0.0404	6524.3570	1.0000	CN	100	-7.2526	7.2526	0.0000	0.0000	0	0.2929	0.0404	-7.2898	0.0000	-0.0000	0	0.0000	NaN	NaN
577	@YOUNG11	-12.6572	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0548	7.5237	14145653.0000	14.9676	600177.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	500123	0.1075	527515.1008	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0282	2974.7694	1.0000	CN	100	-12.6572	12.6572	0.0000	0.0000	0	0.3566	0.0282	-8.7796	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@XIZAN1	67296.7410	0.0064	0.0077	1.4289	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	10480	10480	6.4214	45.6445	3288994.0000	21.1129	600211.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	89424	0.1500	574231.2757	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1107	1034.8775	1.0000	CN	100	67296.7410	67296.7410	0.0000	0.0000	0	7452.4392	0.1107	81051.6774	0.0000	0.0000	0	0.0000	NaN	NaN
579	@SHANG17	-29.4548	-0.0000	0.0077	-0.0000	0.0750	0.0061	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.3389	9.4895	20073379.0000	26.7893	600350.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0730	0.2240	-0.7760	-0.1180	841.4631	1.0000	CN	100	-29.4548	29.4548	0.0000	0.0000	0	3.4757	0.1180	2.1497	-0.0000	-0.0000	0	0.0000	NaN	NaN
580	@SHAND206	-174.6025	-0.0000	0.0077	-0.0000	0.1100	0.0526	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	4.1572	30.2523	4105414.0000	17.4668	688087.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	12642	0.2250	52555.3571	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.0614	484.0350	1.0000	CN	100	-174.6025	174.6025	0.0000	0.0000	0	10.7179	0.0614	-292.6619	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@SHANG360	-260.6929	-0.0000	0.0077	-0.0000	0.1525	0.1089	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	2.8648	20.2499	57373063.0000	163.3908	688660.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0414	1527.8703	1.0000	CN	100	-260.6929	260.6929	0.0000	0.0000	0	10.7817	0.0414	-627.9362	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@THEPE2	-211998.1534	-0.0202	0.0077	-0.0000	0.0325	18.8765	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-171493	-171493	1.2362	8.8092	58819055.0000	72.8704	601319.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	23619732	0.0325	29198507.0466	GS	connect	availability	0	0.9359	0.9759	-0.0241	0.0465	43882.0176	1.0000	CN	100	-211998.1534	211998.1534	0.0000	0.0000	0	-9856.4880	0.0465	-198412.8593	0.0000	0.0000	0	0.0000	NaN	NaN
583	@SHAND33	73413.0278	0.0070	0.0077	1.5588	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	14659	14659	5.0081	35.9667	51664325.0000	261.3294	600547.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	2038379	0.1000	10208307.1251	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.1295	8688.6329	1.0000	CN	100	73413.0278	73413.0278	0.0000	0.0000	0	9507.0246	0.1295	28037.4959	0.0000	0.0000	0	0.0000	NaN	NaN
584	@XINHU7	52487.0826	0.0050	0.0077	1.1145	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	25200	25200	2.0828	14.7599	2527100.0000	5.2457	601811.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4605	0.6969	-0.3031	0.0827	247.4091	1.0000	CN	100	52487.0826	52487.0826	0.0000	0.0000	0	4341.3882	0.0827	24172.2377	0.0000	0.0000	0	0.0000	NaN	NaN
585	@CHENG42	155111.1997	0.0148	0.0077	3.2935	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	196600	196600	0.7890	5.6010	23760411.0000	18.7161	002697.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	886542	0.1250	699453.6786	GS	connect	availability	0	0.8741	0.8856	-0.1144	0.1340	794.0179	1.0000	CN	100	155111.1997	155111.1997	0.0000	0.0000	0	20790.7642	0.1340	135575.9091	0.0000	0.0000	0	0.0000	NaN	NaN
586	@WILLF1	339.3267	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.2204	37.1618	2733455.0000	14.2858	688100.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	59752	0.1825	311930.0196	GS	connect	availability	0	1.2615	1.3386	0.3386	-0.0353	1026.7195	1.0000	CN	100	339.3267	339.3267	0.0000	0.0000	0	-11.9678	0.0353	428.0721	0.0000	-0.0000	0	0.0000	NaN	NaN
587	@ZHEJI261	-31.6375	-0.0000	0.0077	-0.0000	0.1300	0.0113	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6651	11.8746	5311359.0000	8.8700	603033.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	152089	0.1700	253248.1893	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.1174	1717.0229	1.0000	CN	100	-31.6375	31.6375	0.0000	0.0000	0	3.7145	0.1174	-39.9952	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@SHENZ287	309.0647	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	10.6574	75.7759	7986992.0000	85.1160	688036.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0465	5711.9927	1.0000	CN	100	309.0647	309.0647	0.0000	0.0000	0	14.3582	0.0465	310.1161	0.0000	0.0000	0	0.0000	NaN	NaN
589	@ASYMC1	-915.5115	-0.0001	0.0077	-0.0000	0.1875	0.4703	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-63	-63	14.5319	103.8135	4106844.0000	59.9596	002821.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	50296	0.1975	730897.9169	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0463	3145.8183	1.0000	CN	100	-915.5115	915.5115	0.0000	0.0000	0	-42.3582	0.0463	-1660.0666	0.0000	0.0000	0	0.0000	NaN	NaN
590	@PHARM149	-142.4644	-0.0000	0.0077	-0.0000	0.2250	0.0878	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.6986	40.7239	4498738.0000	25.7654	300725.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0455	1332.3688	1.0000	CN	100	-142.4644	142.4644	0.0000	0.0000	0	6.4873	0.0455	-329.2069	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@GUANG280	-420.1785	-0.0000	0.0077	-0.0000	0.1875	0.2158	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	6.0895	43.7069	9839344.0000	60.4802	002841.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	124220	0.1875	756443.1017	GS	connect	availability	0	1.5063	1.4826	0.4826	-0.0577	4238.4231	1.0000	CN	100	-420.1785	420.1785	0.0000	0.0000	0	24.2475	0.0577	-632.9328	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@CHINA565	197.1999	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0758	14.8146	68089688.0000	141.8627	601919.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	2509903	0.0925	5210028.8712	GS	connect	availability	0	0.8620	0.9050	-0.0950	0.0668	10731.9812	1.0000	CN	100	197.1999	197.1999	0.0000	0.0000	0	13.1674	0.0668	169.9925	0.0000	0.0000	0	0.0000	NaN	NaN
593	@APTME1	-195.4842	-0.0000	0.0077	-0.0000	0.0150	0.0080	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	39.0968	278.2163	2617270.0000	102.4066	688617.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3901	0.6194	-0.3806	-0.0030	4245.1587	1.0000	CN	100	-195.4842	195.4842	0.0000	0.0000	0	0.5881	0.0030	-76.2616	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@KUAIJ1	295.3991	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	3.1095	22.0317	12918422.0000	40.0271	601579.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.6788	-0.3212	-0.0722	611.2585	1.0000	CN	100	295.3991	295.3991	0.0000	0.0000	0	-21.3135	0.0722	144.7715	0.0000	-0.0000	0	0.0000	NaN	NaN
595	@CSPCI1	-159.8821	-0.0000	0.0077	-0.0000	0.1825	0.0799	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-33	-33	4.8449	34.7485	24417618.0000	119.3263	300765.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.0900	1769.3340	1.0000	CN	100	-159.8821	159.8821	0.0000	0.0000	0	14.3909	0.0900	-200.5585	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@JIANG69	-9703.8906	-0.0009	0.0077	-0.0000	0.0775	2.0604	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-7500	-7500	1.2939	9.1933	14519739.0000	18.7727	600461.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	4525337	0.0775	5855116.6854	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0405	913.8288	1.0000	CN	100	-9703.8906	9703.8906	0.0000	0.0000	0	392.7971	0.0405	-2413.8615	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@SICCC1	-246.9682	-0.0000	0.0077	-0.0000	0.0650	0.0440	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	10.2903	73.4104	8309246.0000	85.7859	688234.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	251803	0.0650	2591139.2590	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.1207	3670.1555	1.0000	CN	100	-246.9682	246.9682	0.0000	0.0000	0	29.8142	0.1207	-468.9117	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@PUTAI1	-101.2496	-0.0000	0.0077	-0.0000	0.0775	0.0215	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	3.8942	27.5780	52160016.0000	202.3007	603659.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6755	1.5645	0.5645	0.0526	6655.6761	1.0000	CN	100	-101.2496	101.2496	0.0000	0.0000	0	-5.3278	0.0526	-169.6458	0.0000	0.0000	0	0.0000	NaN	NaN
599	@CHANG97	-151.8420	-0.0000	0.0077	-0.0000	0.0825	0.0343	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.7115	19.3717	8831059.0000	24.0590	603698.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	344783	0.0950	934866.6271	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0655	581.3270	1.0000	CN	100	-151.8420	151.8420	0.0000	0.0000	0	9.9493	0.0655	-172.3442	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@GUOTA24	164.1870	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6482	18.8442	101681440.0000	269.4735	601211.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	21559038	0.0225	57092169.8966	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0105	30668.5390	1.0000	CN	100	164.1870	164.1870	0.0000	0.0000	0	1.7240	0.0105	92.4506	0.0000	0.0000	0	0.0000	NaN	NaN
601	@SHAND94	-23874.3536	-0.0023	0.0077	-0.0000	0.0100	0.6541	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-2495	-2495	9.5689	67.5021	15578864.0000	147.8938	002595.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	858997	0.1150	8219638.5267	GS	connect	availability	0	0.6249	0.8284	-0.1716	-0.1281	7655.1034	1.0000	CN	100	-23874.3536	23874.3536	0.0000	0.0000	0	3057.8373	0.1281	-14917.9748	0.0000	-0.0000	0	0.0000	NaN	NaN
602	@SHAND79	-28994.9397	-0.0028	0.0077	-0.0000	0.1550	12.3129	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-10600	-10600	2.7354	19.6418	17373059.0000	47.9904	002379.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	851601	0.1875	2329445.2462	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0084	2393.4715	1.0000	CN	100	-28994.9397	28994.9397	0.0000	0.0000	0	244.4652	0.0084	-39877.5125	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@HEDYC1	309705.9962	0.0295	0.0077	6.5759	0.0000	-0.0000	0.0295	0.0295	0.0000	0.0295	0.0000	0	289000	289000	1.0716	7.6016	64665356.0000	69.1311	002027.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	3542941	0.0625	3796782.2553	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1008	10833.8585	1.0000	CN	100	309705.9962	309705.9962	0.0000	0.0000	0	31228.3146	0.1008	288920.9986	0.0000	0.0000	0	0.0000	NaN	NaN
604	@PINGD1	-195219.0713	-0.0186	0.0077	-0.0000	0.1525	81.5641	-0.0186	-0.0186	0.0000	0.0000	0.0186	0	-163500	-163500	1.1940	8.4579	39959114.0000	47.5308	601666.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1146	1621.6273	1.0000	CN	100	-195219.0713	195219.0713	0.0000	0.0000	0	22362.8170	0.1146	-199243.8687	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@SAUTO1	27017.9574	0.0026	0.0077	0.5737	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	11601	11601	2.3289	16.5420	31038946.0000	72.2091	600104.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	15564721	0.0100	36249199.9396	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1181	8031.5210	1.0000	CN	100	27017.9574	27017.9574	0.0000	0.0000	0	3191.8177	0.1181	23059.3980	0.0000	0.0000	0	0.0000	NaN	NaN
606	@XUZHO2	-139.5546	-0.0000	0.0077	-0.0000	0.0550	0.0210	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-97	-97	1.4387	10.3242	274624000.0000	398.7417	000425.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	16947540	0.0300	24382549.0574	GS	connect	availability	0	0.7580	0.9188	-0.0812	0.1544	12343.6335	1.0000	CN	100	-139.5546	139.5546	0.0000	0.0000	0	-21.5436	0.1544	-105.7807	0.0000	0.0000	0	0.0000	NaN	NaN
607	@ANHUI116	96.1951	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.2024	8.5719	5544531.0000	6.6840	603357.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	285965	0.1900	343855.3708	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0107	357.2521	1.0000	CN	100	96.1951	96.1951	0.0000	0.0000	0	-1.0306	0.0107	95.4413	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@CHONG37	-20.5216	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2138	1.5182	140973250.0000	30.0997	601005.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	14246826	0.1375	3045500.3682	GS	connect	availability	0	1.2491	1.2440	0.2440	0.0079	1244.0264	1.0000	CN	100	-20.5216	20.5216	0.0000	0.0000	0	-0.1626	0.0079	-25.6339	0.0000	0.0000	0	0.0000	NaN	NaN
609	@DALIA15	-209.3593	-0.0000	0.0077	-0.0000	0.0225	0.0129	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	2.4344	17.4862	28241325.0000	69.4508	600346.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	117249	0.0900	285432.2036	GS	connect	availability	0	0.9274	1.0152	0.0152	-0.1002	6511.7024	1.0000	CN	100	-209.3593	209.3593	0.0000	0.0000	0	20.9722	0.1002	-194.1556	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@HUAYI4	-17.5092	-0.0000	0.0077	-0.0000	0.2750	0.0132	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3502	2.4978	43287086.0000	15.2059	300027.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0679	971.5872	1.0000	CN	100	-17.5092	17.5092	0.0000	0.0000	0	1.1882	0.0679	-37.5396	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@CHINA221	9.5858	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1982	8.5172	20089012.0000	24.0631	600528.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9657	0.9983	-0.0017	0.0259	1197.8580	1.0000	CN	100	9.5858	9.5858	0.0000	0.0000	0	0.2487	0.0259	9.2574	0.0000	0.0000	0	0.0000	NaN	NaN
612	@CHINA284	-67.0159	-0.0000	0.0077	-0.0000	0.1775	0.0326	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.8818	6.2917	91790000.0000	81.2195	000002.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0260	5745.0381	1.0000	CN	100	-67.0159	67.0159	0.0000	0.0000	0	1.7421	0.0260	-96.5628	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@NINGB44	-107165.4175	-0.0102	0.0077	-0.0000	0.0225	6.6061	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-59300	-59300	1.8072	12.9233	8989524.0000	16.3383	603997.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	6083131	0.0200	10993276.1085	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0884	1535.3178	1.0000	CN	100	-107165.4175	107165.4175	0.0000	0.0000	0	9470.5121	0.0884	-113022.9607	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@PEAKI2	-58687.6861	-0.0056	0.0077	-0.0000	0.1100	17.6867	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-2615	-2615	22.4427	158.4591	3569443.0000	79.5453	688536.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8374	1.6980	0.6980	-0.1301	2861.6708	1.0000	CN	100	-58687.6861	58687.6861	0.0000	0.0000	0	7634.2542	0.1301	-107833.2283	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@SHANG411	-1853.2617	-0.0002	0.0077	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-91	-91	20.3655	144.6492	4373410.0000	88.9678	688271.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	287544	0.0050	5855981.1323	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.1091	9399.2642	1.0000	CN	100	-1853.2617	1853.2617	0.0000	0.0000	0	202.1648	0.1091	-1382.1013	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@DALIA3	-61.1092	-0.0000	0.0077	-0.0000	0.0275	0.0046	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8987	6.3871	16348192.0000	14.6849	600125.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7391	0.8878	-0.1122	0.0013	821.2585	1.0000	CN	100	-61.1092	61.1092	0.0000	0.0000	0	-0.0815	0.0013	-45.1628	0.0000	0.0000	0	0.0000	NaN	NaN
617	@YUNNA2	231.5221	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	75	75	3.0870	22.3980	71278688.0000	224.5255	000807.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	190537	0.1425	588180.4612	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1078	6209.1624	1.0000	CN	100	231.5221	231.5221	0.0000	0.0000	0	24.9527	0.1078	329.0432	0.0000	0.0000	0	0.0000	NaN	NaN
618	@ZHEJI344	-291.6483	-0.0000	0.0077	-0.0000	0.1175	0.0939	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.5567	25.5059	1819915.0000	6.5281	688298.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	119110	0.1525	423636.8755	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.0927	365.6842	1.0000	CN	100	-291.6483	291.6483	0.0000	0.0000	0	27.0264	0.0927	-476.8580	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@GUANG14	37435.6304	0.0036	0.0077	0.7949	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	21999	21999	1.7017	12.1125	5865875.0000	9.9923	000828.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0477	583.7511	1.0000	CN	100	37435.6304	37435.6304	0.0000	0.0000	0	1787.1644	0.0477	45191.2196	0.0000	0.0000	0	0.0000	NaN	NaN
620	@GUANG217	-239.9815	-0.0000	0.0077	-0.0000	0.2750	0.1808	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9998	21.2647	5669059.0000	16.9538	300482.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0738	1249.6899	1.0000	CN	100	-239.9815	239.9815	0.0000	0.0000	0	17.7109	0.0738	-371.2610	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@SHAND103	-91120.7994	-0.0087	0.0077	-0.0000	0.0005	0.1248	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-1263	-1263	72.1463	520.1489	41796086.0000	3057.4554	300308.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	-0.1656	71345.1558	1.0000	CN	100	-91120.7994	91120.7994	0.0000	0.0000	0	15087.5754	0.1656	-225120.8309	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@GUANG156	-28.0682	-0.0000	0.0077	-0.0000	0.1900	0.0146	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8255	5.9169	34359704.0000	28.5917	300310.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	871882	0.1900	719768.1266	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0677	727.8390	1.0000	CN	100	-28.0682	28.0682	0.0000	0.0000	0	1.9009	0.0677	-69.7359	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@EOPTO1	-27719.0453	-0.0026	0.0077	-0.0000	0.0200	1.5189	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-480	-480	57.7480	409.6313	48021508.0000	2766.4689	300502.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	-0.1466	57399.9264	1.0000	CN	100	-27719.0453	27719.0453	0.0000	0.0000	0	4063.5130	0.1466	-71555.0890	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@QINGD16	-212.9371	-0.0000	0.0077	-0.0000	0.1525	0.0890	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.1728	15.4882	4933281.0000	10.7457	300183.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0173	1005.1699	1.0000	CN	100	-212.9371	212.9371	0.0000	0.0000	0	3.6872	0.0173	-439.3097	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@QINGD45	-15060.1571	-0.0014	0.0077	-0.0000	0.1050	4.3324	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-700	-700	21.5145	153.4802	3064309.0000	66.1427	300779.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	80691	0.1275	1736027.3368	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0546	3901.9603	1.0000	CN	100	-15060.1571	15060.1571	0.0000	0.0000	0	822.2220	0.0546	-18851.6924	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@SICHU81	114185.0724	0.0109	0.0077	2.4245	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	22220	22220	5.1388	36.6061	2221599.0000	11.4371	300470.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	7302	0.1550	37523.8253	GS	connect	availability	0	1.2867	1.3084	0.3084	0.0826	833.5724	1.0000	CN	100	114185.0724	114185.0724	0.0000	0.0000	0	9428.2364	0.0826	146920.2872	0.0000	0.0000	0	0.0000	NaN	NaN
627	@XIANQ1	-137777.9566	-0.0131	0.0077	-0.0000	0.0675	25.4795	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-164100	-164100	0.8396	5.9513	9730340.0000	8.1440	300140.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6807	1.5418	0.5418	-0.0111	650.4923	1.0000	CN	100	-137777.9566	137777.9566	0.0000	0.0000	0	1536.0775	0.0111	-231556.8103	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@AIERE1	29.2636	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.7214	12.1804	74908688.0000	128.3189	300015.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0024	10594.7197	1.0000	CN	100	29.2636	29.2636	0.0000	0.0000	0	0.0695	0.0024	52.7767	0.0000	0.0000	0	0.0000	NaN	NaN
629	@QINGH1	94239.3648	0.0090	0.0077	2.0010	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	28274	28274	3.3331	23.9938	104067940.0000	351.1663	000792.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	521314	0.0950	1737578.7015	GS	connect	availability	0	1.0824	1.1224	0.1224	0.0307	12169.6739	1.0000	CN	100	94239.3648	94239.3648	0.0000	0.0000	0	2892.4024	0.0307	102002.5991	0.0000	0.0000	0	0.0000	NaN	NaN
630	@BANKO22	-54294.5381	-0.0052	0.0077	-0.0000	0.0020	0.2975	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-68940	-68940	0.7876	5.5907	299608190.0000	235.5682	601988.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	82284845	0.0020	64804433.5409	GS	connect	availability	0	0.1118	0.3342	-0.6658	-0.0883	187904.5719	1.0000	CN	100	-54294.5381	54294.5381	0.0000	0.0000	0	4793.1891	0.0883	-6070.8027	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@AMOIS1	-144493.7488	-0.0138	0.0077	-0.0000	0.0400	15.8349	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-127000	-127000	1.1377	8.0948	60912243.0000	69.3438	600057.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8987	0.9458	-0.0542	-0.0971	1260.4290	1.0000	CN	100	-144493.7488	144493.7488	0.0000	0.0000	0	14025.3927	0.0971	-129858.1755	0.0000	-0.0000	0	0.0000	NaN	NaN
632	@NINGB16	-1983.5540	-0.0002	0.0077	-0.0000	0.0600	0.3261	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1372	-1372	1.4457	10.3125	23241305.0000	33.7071	002036.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0514	1388.4708	1.0000	CN	100	-1983.5540	1983.5540	0.0000	0.0000	0	101.9902	0.0514	-4424.3865	0.0000	-0.0000	0	0.0000	NaN	NaN
633	@SHAND125	-224.2865	-0.0000	0.0077	-0.0000	0.0150	0.0092	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4921	17.7620	4487004.0000	11.2084	603858.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9040	0.9625	-0.0375	-0.0259	1208.9078	1.0000	CN	100	-224.2865	224.2865	0.0000	0.0000	0	5.8185	0.0259	-202.7453	0.0000	-0.0000	0	0.0000	NaN	NaN
634	@QUECH1	63740.1232	0.0061	0.0077	1.3534	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	22437	22437	2.8408	20.1826	2846825.0000	8.0804	605183.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	21209	0.1575	60251.5609	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0359	472.5844	1.0000	CN	100	63740.1232	63740.1232	0.0000	0.0000	0	2289.4115	0.0359	92534.7261	0.0000	0.0000	0	0.0000	NaN	NaN
635	@SICHU130	-49607.3300	-0.0047	0.0077	-0.0000	0.0550	7.4751	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-1004	-1004	49.4097	350.5479	645154.0000	31.8059	688506.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0710	1.0649	0.0649	-0.1208	18971.9701	1.0000	CN	100	-49607.3300	49607.3300	0.0000	0.0000	0	5991.5082	0.1208	-53127.6573	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@CHENG11	-60.5495	-0.0000	0.0077	-0.0000	0.0075	0.0012	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	3.1868	22.6054	88010813.0000	279.7982	600673.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9792	1.0457	0.0457	-0.0601	5370.9005	1.0000	CN	100	-60.5495	60.5495	0.0000	0.0000	0	3.6371	0.0601	-59.2879	0.0000	-0.0000	0	0.0000	NaN	NaN
637	@CICTM1	-51.6641	-0.0000	0.0077	-0.0000	0.1975	0.0280	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.9226	6.5970	33299735.0000	30.8947	688387.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	338889	0.1950	312649.7964	GS	connect	availability	0	1.4789	1.4904	0.4904	-0.0081	1261.6180	1.0000	CN	100	-51.6641	51.6641	0.0000	0.0000	0	0.4164	0.0081	-76.4039	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@SFRIE2	92833.7491	0.0088	0.0077	1.9711	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	72300	72300	1.2840	9.1176	8281762.0000	10.6194	600827.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	176417	0.0750	226520.7678	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0870	968.2592	1.0000	CN	100	92833.7491	92833.7491	0.0000	0.0000	0	8079.6176	0.0870	102252.5503	0.0000	0.0000	0	0.0000	NaN	NaN
639	@SPUDO1	-17.4248	-0.0000	0.0077	-0.0000	0.0300	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.7425	12.4625	159866320.0000	280.1941	600000.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	4762985	0.0800	8299412.6914	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.1875	36458.8674	1.0000	CN	100	-17.4248	17.4248	0.0000	0.0000	0	-3.2673	0.1875	-11.1035	0.0000	0.0000	0	0.0000	NaN	NaN
640	@SUZHO56	-136.1357	-0.0000	0.0077	-0.0000	0.0725	0.0270	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.2542	30.3340	2806638.0000	11.9733	688001.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	281766	0.0675	1198700.7334	GS	connect	availability	0	2.3059	2.0179	1.0179	-0.0337	644.2133	1.0000	CN	100	-136.1357	136.1357	0.0000	0.0000	0	4.5849	0.0337	-313.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@WESTE190	-998.4503	-0.0001	0.0077	-0.0000	0.1025	0.2804	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	11.2185	81.7693	50770141.0000	583.8422	688122.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	75628	0.1650	848435.9069	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0572	4883.1533	1.0000	CN	100	-998.4503	998.4503	0.0000	0.0000	0	57.1581	0.0572	-1390.2045	0.0000	-0.0000	0	0.0000	NaN	NaN
642	@WGTEC1	-184.6875	-0.0000	0.0077	-0.0000	0.1250	0.0632	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.5046	32.0336	4349516.0000	19.5949	603773.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	517781	0.1900	2332382.8554	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0856	961.0761	1.0000	CN	100	-184.6875	184.6875	0.0000	0.0000	0	15.8110	0.0856	-330.3766	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@ZHEJI148	-22224.0192	-0.0021	0.0077	-0.0000	0.0100	0.6089	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-30100	-30100	0.7383	5.2685	67397313.0000	49.9375	600023.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	10799986	0.0100	7974056.3669	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0395	3069.0611	1.0000	CN	100	-22224.0192	22224.0192	0.0000	0.0000	0	877.9029	0.0395	-10684.7678	0.0000	-0.0000	0	0.0000	NaN	NaN
644	@IRAYT1	-165656.9182	-0.0158	0.0077	-0.0000	0.0050	2.2693	-0.0158	-0.0158	0.0000	0.0000	0.0158	0	-10012	-10012	16.5458	116.4221	2342311.0000	38.3510	688301.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	180899	0.0650	2993125.3349	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1507	2588.5076	1.0000	CN	100	-165656.9182	165656.9182	0.0000	0.0000	0	24962.6804	0.1507	-215700.8183	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@SYUYU1	-27.6378	-0.0000	0.0077	-0.0000	0.1875	0.0142	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8129	5.7879	7800324.0000	6.3494	600655.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	39222	0.2225	31882.6465	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.0899	2025.0165	1.0000	CN	100	-27.6378	27.6378	0.0000	0.0000	0	2.4837	0.0899	-27.0569	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@HUBEI6	-180.7146	-0.0000	0.0077	-0.0000	0.0250	0.0124	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.8450	27.4505	24557168.0000	94.8037	600141.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3131	1.2899	0.2899	0.0499	2714.8858	1.0000	CN	100	-180.7146	180.7146	0.0000	0.0000	0	-9.0143	0.0499	-237.3007	0.0000	0.0000	0	0.0000	NaN	NaN
647	@NSFOC1	-131422.1484	-0.0125	0.0077	-0.0000	0.1779	64.0712	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-118439	-118439	1.1096	7.9228	34900133.0000	38.8868	300369.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.0766	899.4813	1.0000	CN	100	-131422.1484	131422.1484	0.0000	0.0000	0	10068.4041	0.0766	-275201.8603	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@JIANG266	632.9749	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	7.9122	56.0649	12012282.0000	94.7138	300660.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	-0.0069	1379.7528	1.0000	CN	100	632.9749	632.9749	0.0000	0.0000	0	-4.3742	0.0069	1515.7262	0.0000	-0.0000	0	0.0000	NaN	NaN
649	@BANKO586	-197.8454	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.2741	16.1742	32989086.0000	75.0395	600926.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	5687468	0.0100	12933788.7888	GS	connect	availability	0	0.4375	0.5663	-0.4337	0.0462	11209.6993	1.0000	CN	100	-197.8454	197.8454	0.0000	0.0000	0	-9.1399	0.0462	-86.5552	0.0000	0.0000	0	0.0000	NaN	NaN
650	@SUZHO49	-265.5209	-0.0000	0.0077	-0.0000	0.2750	0.2001	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.6380	47.4646	12517555.0000	83.5576	603283.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0378	1849.2924	1.0000	CN	100	-265.5209	265.5209	0.0000	0.0000	0	10.0364	0.0378	-526.3543	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@GIGAD1	-61715.3596	-0.0059	0.0077	-0.0000	0.0825	13.9494	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-1777	-1777	34.7301	244.8331	52729641.0000	1815.6066	603986.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	36335	0.1025	1261917.6083	GS	connect	availability	0	1.7173	1.6047	0.6047	-0.2045	23174.6201	1.0000	CN	100	-61715.3596	61715.3596	0.0000	0.0000	0	12623.0703	0.2045	-105983.4067	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@JIANG20	-62.6956	-0.0000	0.0077	-0.0000	0.1050	0.0180	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0449	7.4444	12458422.0000	13.0434	000936.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	491848	0.1050	513944.8899	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0219	564.7491	1.0000	CN	100	-62.6956	62.6956	0.0000	0.0000	0	1.3733	0.0219	-115.5509	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@TIANJ24	-154520.1430	-0.0147	0.0077	-0.0000	0.1025	43.3926	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-125282	-125282	1.2334	8.7864	18527754.0000	22.8945	000537.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	0.9972	-0.0028	-0.1863	790.1600	1.0000	CN	100	-154520.1430	154520.1430	0.0000	0.0000	0	28780.6727	0.1863	-159348.9397	0.0000	-0.0000	0	0.0000	NaN	NaN
654	@BEIJI168	-44073.3935	-0.0042	0.0077	-0.0000	0.1749	21.1186	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-11400	-11400	3.8661	27.4455	53639891.0000	207.0407	300364.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4637	2.0950	1.0950	-0.1674	2816.4449	1.0000	CN	100	-44073.3935	44073.3935	0.0000	0.0000	0	7376.6853	0.1674	-108583.4775	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@ANHUI7	-60.2626	-0.0000	0.0077	-0.0000	0.1075	0.0177	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	1.2053	8.6786	167388630.0000	204.3019	000543.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	3780890	0.0925	4556922.6242	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0230	1229.4630	1.0000	CN	100	-60.2626	60.2626	0.0000	0.0000	0	1.3840	0.0230	-31.1960	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@FARAS1	-33979.8018	-0.0032	0.0077	-0.0000	0.1075	10.0077	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-13697	-13697	2.4808	17.6422	15755200.0000	39.0907	688567.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	581195	0.1075	1441840.6171	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0586	2425.4565	1.0000	CN	100	-33979.8018	33979.8018	0.0000	0.0000	0	1992.7683	0.0586	-72591.3102	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@SINOB12	94536.9946	0.0090	0.0077	2.0073	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	9000	9000	10.5041	75.1251	1296550.0000	13.6984	301047.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	5492	0.1675	57688.5749	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0089	587.7355	1.0000	CN	100	94536.9946	94536.9946	0.0000	0.0000	0	839.1732	0.0089	119299.5536	0.0000	0.0000	0	0.0000	NaN	NaN
658	@NAVIN2	-231649.8778	-0.0221	0.0077	-0.0000	0.0650	41.2527	-0.0221	-0.0221	0.0000	0.0000	0.0221	0	-178457	-178457	1.2981	9.3402	59220278.0000	77.7899	002405.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1215	2892.6345	1.0000	CN	100	-231649.8778	231649.8778	0.0000	0.0000	0	28156.5639	0.1215	-440030.9450	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@BEIJI84	-2995.5489	-0.0003	0.0077	-0.0000	0.0010	0.0082	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	59.9110	428.5452	7291078.0000	439.4254	002371.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	325305	0.0075	19489340.4870	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.1142	24727.0901	1.0000	CN	100	-2995.5489	2995.5489	0.0000	0.0000	0	342.2379	0.1142	-2616.2257	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@SHANX8	-97.0333	-0.0000	0.0077	-0.0000	0.1300	0.0346	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	1.0323	7.3056	72382188.0000	74.3677	000983.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0010	0.0010	-0.0581	2519.9270	1.0000	CN	100	-97.0333	97.0333	0.0000	0.0000	0	5.6357	0.0581	-99.2880	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@GUANG164	-21996.6142	-0.0021	0.0077	-0.0000	0.1475	8.8890	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-4200	-4200	5.2373	36.7031	153513630.0000	792.4036	002709.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8371	1.6530	0.6530	-0.1228	10026.0400	1.0000	CN	100	-21996.6142	21996.6142	0.0000	0.0000	0	2700.6861	0.1228	-40410.8941	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@JIANG86	-186057.3507	-0.0177	0.0077	-0.0000	0.1650	84.1081	-0.0177	-0.0177	0.0000	0.0000	0.0177	0	-19000	-19000	9.7925	69.7919	2493974.0000	24.4790	002304.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	93763	0.1775	918173.4407	GS	connect	availability	0	1.0421	1.0561	0.0561	-0.0509	5753.2221	1.0000	CN	100	-186057.3507	186057.3507	0.0000	0.0000	0	9471.4878	0.0509	-193896.4667	0.0000	-0.0000	0	0.0000	NaN	NaN
663	@CHINA214	45.3411	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5668	4.0404	591988440.0000	336.3832	600016.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	0.0174	17887.7852	1.0000	CN	100	45.3411	45.3411	0.0000	0.0000	0	0.7905	0.0174	22.9541	0.0000	0.0000	0	0.0000	NaN	NaN
664	@HALOM1	-74127.5963	-0.0071	0.0077	-0.0000	0.1025	20.8167	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-33067	-33067	2.2417	15.9350	7611211.0000	17.0570	688173.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	347124	0.1350	778161.5431	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1252	856.8758	1.0000	CN	100	-74127.5963	74127.5963	0.0000	0.0000	0	9282.1344	0.1252	-148528.7462	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@CHENG97	-1449.7630	-0.0001	0.0077	-0.0000	0.1225	0.4866	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-443	-443	3.2726	23.5651	4244836.0000	14.0678	688319.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8271	1.6082	0.6082	-0.1005	1022.9137	1.0000	CN	100	-1449.7630	1449.7630	0.0000	0.0000	0	145.6388	0.1005	-2648.7913	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@CHIPS11	-5020.7937	-0.0005	0.0077	-0.0000	0.1200	1.6507	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-995	-995	5.0460	35.9420	2371470.0000	11.9872	688595.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	205444	0.1800	1036675.3271	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0969	625.3036	1.0000	CN	100	-5020.7937	5020.7937	0.0000	0.0000	0	486.5885	0.0969	-12136.1135	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@HANGC1	170147.1397	0.0162	0.0077	3.6127	0.0000	-0.0000	0.0162	0.0162	0.0000	0.0162	0.0000	0	42600	42600	3.9941	28.3634	5881656.0000	23.4614	603298.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1770	1987.9600	1.0000	CN	100	170147.1397	170147.1397	0.0000	0.0000	0	30123.9477	0.1770	217620.2119	0.0000	0.0000	0	0.0000	NaN	NaN
668	@LIVZO2	10218.6194	0.0010	0.0077	0.2170	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2000	2000	5.1093	36.4005	6455961.0000	33.0495	000513.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6470	0.7761	-0.2239	0.1058	1945.1387	1.0000	CN	100	10218.6194	10218.6194	0.0000	0.0000	0	1080.8015	0.1058	6611.5157	0.0000	0.0000	0	0.0000	NaN	NaN
669	@QIANX1	-216.2702	-0.0000	0.0077	-0.0000	0.1250	0.0741	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	4.9152	35.1085	5670270.0000	27.9971	688561.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	90352	0.1425	444100.9667	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1222	2347.4009	1.0000	CN	100	-216.2702	216.2702	0.0000	0.0000	0	26.4345	0.1222	-446.8019	0.0000	-0.0000	0	0.0000	NaN	NaN
670	@SUZHO83	-1012.1960	-0.0001	0.0077	-0.0000	0.0500	0.1387	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	10.8838	77.2189	9153242.0000	99.4021	688800.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	317741	0.1750	3458238.2502	GS	connect	availability	0	2.3626	2.0931	1.0931	-0.0788	2238.5240	1.0000	CN	100	-1012.1960	1012.1960	0.0000	0.0000	0	79.8116	0.0788	-2391.4010	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@BEIJI41	-40003.2337	-0.0038	0.0077	-0.0000	0.1475	16.1657	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-64500	-64500	0.6202	4.4965	171760750.0000	108.6164	600361.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	3375742	0.1850	2093652.6545	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0055	1374.4259	1.0000	CN	100	-40003.2337	40003.2337	0.0000	0.0000	0	219.8725	0.0055	-65424.7719	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@HUAXI1	27861.0017	0.0027	0.0077	0.5916	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	9100	9100	3.0616	21.9395	25380375.0000	78.3108	600801.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0403	1687.4368	1.0000	CN	100	27861.0017	27861.0017	0.0000	0.0000	0	1122.5570	0.0403	26915.9046	0.0000	0.0000	0	0.0000	NaN	NaN
673	@SINOM3	23316.3358	0.0022	0.0077	0.4951	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	4800	4800	4.8576	33.8982	74464000.0000	354.9929	002080.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5653	0.5653	0.0259	3260.6411	1.0000	CN	100	23316.3358	23316.3358	0.0000	0.0000	0	604.8710	0.0259	39599.8944	0.0000	0.0000	0	0.0000	NaN	NaN
674	@UNIVE294	72191.4648	0.0069	0.0077	1.5328	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	19850	19850	3.6368	25.8853	69376125.0000	252.5574	601231.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	356252	0.1100	1295634.9475	GS	connect	availability	0	1.8242	1.7157	0.7157	0.0985	1841.0342	1.0000	CN	100	72191.4648	72191.4648	0.0000	0.0000	0	7110.6350	0.0985	131694.3634	0.0000	0.0000	0	0.0000	NaN	NaN
675	@DOSIL1	-8571.5240	-0.0008	0.0077	-0.0000	0.0175	0.4110	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-599	-599	14.3097	102.3340	27614192.0000	397.4194	688110.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	77319	0.0900	1106413.4631	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0817	4366.6453	1.0000	CN	100	-8571.5240	8571.5240	0.0000	0.0000	0	700.3436	0.0817	-21085.9819	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@JIANG156	50489.3433	0.0048	0.0077	1.0720	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	25300	25300	1.9956	14.2501	12653200.0000	25.3580	300403.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1023	1203.3626	1.0000	CN	100	50489.3433	50489.3433	0.0000	0.0000	0	5163.2718	0.1023	117664.3905	0.0000	0.0000	0	0.0000	NaN	NaN
677	@LIFAN1	-8986.0841	-0.0009	0.0077	-0.0000	0.0650	1.6003	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-5600	-5600	1.6047	11.3955	42105114.0000	67.4784	601777.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	1575837	0.1275	2528679.2400	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0480	4788.1804	1.0000	CN	100	-8986.0841	8986.0841	0.0000	0.0000	0	431.2452	0.0480	-14964.0173	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@SHANG296	-1302.7292	-0.0001	0.0077	-0.0000	0.0275	0.0982	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	14.6374	104.6079	1083132.0000	15.9347	688016.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	113266	0.0350	1657920.4721	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0233	1082.5426	1.0000	CN	100	-1302.7292	1302.7292	0.0000	0.0000	0	30.3729	0.0233	-1866.9918	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@ISOFT4	-7.1992	-0.0000	0.0077	-0.0000	0.1475	0.0029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	7.1992	51.3610	15178231.0000	109.6355	301236.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0449	6311.5479	1.0000	CN	100	-7.1992	7.1992	0.0000	0.0000	0	0.3231	0.0449	-15.5921	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@ADVAN315	-27262.0261	-0.0026	0.0077	-0.0000	0.0600	4.4814	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-656	-656	41.5580	297.5801	14106872.0000	590.3797	688012.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	646505	0.0600	26867433.2506	GS	connect	availability	0	1.3181	1.3251	0.3251	-0.1852	18995.5678	1.0000	CN	100	-27262.0261	27262.0261	0.0000	0.0000	0	5049.7227	0.1852	-35933.5836	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@CHINA1002	332807.0179	0.0317	0.0077	7.0665	0.0000	-0.0000	0.0317	0.0317	0.0000	0.0317	0.0000	0	294700	294700	1.1293	8.0133	104935820.0000	118.2584	601766.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	19153895	0.0075	21630643.6238	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.2104	10989.4291	1.0000	CN	100	332807.0179	332807.0179	0.0000	0.0000	0	70028.1454	0.2104	215495.6104	0.0000	0.0000	0	0.0000	NaN	NaN
682	@VERIS21	-52597.9003	-0.0050	0.0077	-0.0000	0.1400	20.1745	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-2200	-2200	23.9081	170.9541	14289606.0000	343.5553	688521.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	384726	0.1200	9198081.7236	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1618	10306.4362	1.0000	CN	100	-52597.9003	52597.9003	0.0000	0.0000	0	8508.7723	0.1618	-104719.0431	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@JIANG356	-46.1919	-0.0000	0.0077	-0.0000	0.1825	0.0231	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	9.2384	65.5619	8173152.0000	75.3595	688685.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	295272	0.1850	2727836.6042	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0647	1343.5076	1.0000	CN	100	-46.1919	46.1919	0.0000	0.0000	0	2.9909	0.0647	-103.4582	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@SICHU36	-125526.2976	-0.0120	0.0077	-0.0000	0.1250	42.9885	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-15100	-15100	8.3130	59.7296	8261031.0000	69.3938	600702.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	353000	0.1800	2934488.9429	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1200	1936.3572	1.0000	CN	100	-125526.2976	125526.2976	0.0000	0.0000	0	15059.8947	0.1200	-180930.2831	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@FIRST395	20120.1667	0.0019	0.0077	0.4272	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	11039	11039	1.8226	12.9461	3649400.0000	6.6444	601038.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	8790	0.1525	16021.0404	GS	connect	availability	0	0.8113	0.9679	-0.0321	0.1011	333.4095	1.0000	CN	100	20120.1667	20120.1667	0.0000	0.0000	0	2033.3062	0.1011	16323.1957	0.0000	0.0000	0	0.0000	NaN	NaN
686	@GUANG63	18416.2967	0.0018	0.0077	0.3910	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	13500	13500	1.3642	9.7064	6680699.0000	9.1196	600894.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.1219	499.5887	1.0000	CN	100	18416.2967	18416.2967	0.0000	0.0000	0	2245.4276	0.1219	16578.7261	0.0000	0.0000	0	0.0000	NaN	NaN
687	@SHENZ54	-81622.6633	-0.0078	0.0077	-0.0000	0.1625	36.3389	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-71300	-71300	1.1448	8.1863	150814130.0000	173.6307	002340.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	3647145	0.1825	4175170.9444	GS	connect	availability	0	1.4879	1.4087	0.4087	-0.0384	5396.8895	1.0000	CN	100	-81622.6633	81622.6633	0.0000	0.0000	0	3134.5205	0.0384	-121445.0339	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@AIRCH5	-273270.0002	-0.0260	0.0077	-0.0000	0.0525	39.3060	-0.0260	-0.0260	0.0000	0.0000	0.0260	0	-228600	-228600	1.1954	8.5551	60986688.0000	73.3765	601111.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	2319590	0.0650	2772853.7174	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1475	4467.0726	1.0000	CN	100	-273270.0002	273270.0002	0.0000	0.0000	0	40313.8078	0.1475	-229837.9394	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@BEIJI33	86253.9466	0.0082	0.0077	1.8314	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	43100	43100	2.0013	14.2588	5925125.0000	11.8817	600258.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	121730	0.1875	243612.3647	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0561	1184.3400	1.0000	CN	100	86253.9466	86253.9466	0.0000	0.0000	0	4840.0996	0.0561	69835.0510	0.0000	0.0000	0	0.0000	NaN	NaN
690	@ZHEJI40	-51843.8271	-0.0049	0.0077	-0.0000	0.0350	4.9713	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-17800	-17800	2.9126	20.8075	21467981.0000	62.8214	002006.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	774362	0.0600	2255387.0573	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0762	1120.3135	1.0000	CN	100	-51843.8271	51843.8271	0.0000	0.0000	0	3950.5189	0.0762	-83629.7310	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@CHINA477	-59476.6952	-0.0057	0.0077	-0.0000	0.0050	0.8147	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-51200	-51200	1.1617	8.3166	61934352.0000	72.4393	601872.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	9152712	0.0050	10632286.3725	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0652	3001.5429	1.0000	CN	100	-59476.6952	59476.6952	0.0000	0.0000	0	3879.7108	0.0652	-51742.3323	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@FICON2	34961.8587	0.0033	0.0077	0.7423	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	6300	6300	5.5495	39.1635	8455981.0000	46.5739	605305.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	130524	0.1775	724343.1174	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0402	1108.6172	1.0000	CN	100	34961.8587	34961.8587	0.0000	0.0000	0	1404.0193	0.0402	47011.7388	0.0000	0.0000	0	0.0000	NaN	NaN
693	@JINDU1	113911.0195	0.0108	0.0077	2.4187	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	55100	55100	2.0674	14.7466	19652176.0000	40.7567	601958.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	176028	0.1475	363911.5961	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1395	1867.7463	1.0000	CN	100	113911.0195	113911.0195	0.0000	0.0000	0	15889.4597	0.1395	130926.9463	0.0000	0.0000	0	0.0000	NaN	NaN
694	@SHANX6	-67.2381	-0.0000	0.0077	-0.0000	0.1050	0.0193	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.9605	6.8400	32050723.0000	30.8312	600123.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9148	0.9357	-0.0643	-0.1265	778.3120	1.0000	CN	100	-67.2381	67.2381	0.0000	0.0000	0	8.5025	0.1265	-61.5083	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@LANXI1	77112.6027	0.0073	0.0077	1.6373	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	57900	57900	1.3318	9.4765	3972043.0000	5.2937	600299.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	694925	0.1900	925517.7108	GS	connect	availability	0	0.9708	1.0097	0.0097	0.0784	500.0548	1.0000	CN	100	77112.6027	77112.6027	0.0000	0.0000	0	6044.3306	0.0784	74861.1180	0.0000	0.0000	0	0.0000	NaN	NaN
696	@SICHU127	-128674.8607	-0.0123	0.0077	-0.0000	0.0800	28.2027	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-30900	-30900	4.1642	28.9720	10001903.0000	40.7528	001288.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	294556	0.0875	1226600.3972	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1774	919.5735	1.0000	CN	100	-128674.8607	128674.8607	0.0000	0.0000	0	22823.9360	0.1774	-178389.4129	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@MGITE1	-48866.5419	-0.0047	0.0077	-0.0000	0.1575	21.0862	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-5300	-5300	9.2201	66.3284	3587168.0000	33.4617	688114.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5246	1.4194	0.4194	-0.1166	2035.3704	1.0000	CN	100	-48866.5419	48866.5419	0.0000	0.0000	0	5700.2072	0.1166	-74501.4179	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@QINGD55	-80651.9889	-0.0077	0.0077	-0.0000	0.1175	25.9633	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-54000	-54000	1.4936	10.6235	27009063.0000	40.3528	688556.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	145473	0.1975	217271.9776	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.0670	1240.8069	1.0000	CN	100	-80651.9889	80651.9889	0.0000	0.0000	0	5404.4098	0.0670	-192485.6347	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@SONOS2	-52829.9406	-0.0050	0.0077	-0.0000	0.0125	1.8092	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-11000	-11000	4.8027	34.1268	3634037.0000	17.4414	300633.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	69133	0.1500	332026.5711	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.1128	2078.1973	1.0000	CN	100	-52829.9406	52829.9406	0.0000	0.0000	0	5959.2204	0.1128	-84487.6672	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@ANHUI53	-29948.7269	-0.0029	0.0077	-0.0000	0.1291	10.5925	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-11400	-11400	2.6271	18.7051	7883570.0000	20.7386	002541.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1340	1812.7311	1.0000	CN	100	-29948.7269	29948.7269	0.0000	0.0000	0	4011.8002	0.1340	-35513.9029	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@SHENZ94	52762.1660	0.0050	0.0077	1.1203	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	38400	38400	1.3740	9.6720	12302000.0000	16.7336	002609.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	378255	0.1600	519727.9450	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0231	769.1622	1.0000	CN	100	52762.1660	52762.1660	0.0000	0.0000	0	1221.2917	0.0231	96761.0630	0.0000	0.0000	0	0.0000	NaN	NaN
702	@BEIJI44	-89623.4522	-0.0085	0.0077	-0.0000	0.0775	19.0296	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-127200	-127200	0.7046	5.0737	80039125.0000	57.1115	600578.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	6135097	0.0925	4322708.9059	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0468	1273.5744	1.0000	CN	100	-89623.4522	89623.4522	0.0000	0.0000	0	4194.1616	0.0468	-68573.0141	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@CHONG23	51288.0138	0.0049	0.0077	1.0890	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	13300	13300	3.8562	27.3911	2269500.0000	8.7425	600729.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1083	730.3895	1.0000	CN	100	51288.0138	51288.0138	0.0000	0.0000	0	5553.2975	0.1083	38890.1266	0.0000	0.0000	0	0.0000	NaN	NaN
704	@SUZHO65	-233385.8890	-0.0222	0.0077	-0.0000	0.1350	86.3324	-0.0222	-0.0222	0.0000	0.0000	0.0222	0	-16600	-16600	14.0594	101.3914	2031393.0000	28.9662	688266.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2450	3721.6359	1.0000	CN	100	-233385.8890	233385.8890	0.0000	0.0000	0	57173.6878	0.2450	-199129.7914	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@ANHUI23	-25561.0340	-0.0024	0.0077	-0.0000	0.1400	9.8042	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-100416	-100416	0.2546	1.8093	67615250.0000	17.2049	600567.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	1374410	0.1325	349857.9979	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0795	1139.8601	1.0000	CN	100	-25561.0340	25561.0340	0.0000	0.0000	0	2032.0523	0.0795	-38894.1900	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@FUJIA9	-111798.6654	-0.0106	0.0077	-0.0000	0.0225	6.8917	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-48920	-48920	2.2853	16.0435	19843102.0000	44.7719	600388.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	353403	0.1100	807644.8024	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.1430	2670.2846	1.0000	CN	100	-111798.6654	111798.6654	0.0000	0.0000	0	15989.7359	0.1430	-96425.3319	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@SUZHO73	-11283.2341	-0.0011	0.0077	-0.0000	0.0600	1.8548	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-904	-904	12.4815	84.6880	10041856.0000	119.6004	688698.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2229	1.9600	0.9600	-0.0934	1227.4960	1.0000	CN	100	-11283.2341	11283.2341	0.0000	0.0000	0	1053.5345	0.0934	-25081.4777	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@TIBET2	-21406.2238	-0.0020	0.0077	-0.0000	0.1225	7.1843	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-6200	-6200	3.4526	24.6602	23596762.0000	81.8363	000762.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1018644	0.1025	3516987.3321	GS	connect	availability	0	1.6608	1.5327	0.5327	-0.0744	1421.5375	1.0000	CN	100	-21406.2238	21406.2238	0.0000	0.0000	0	1592.5275	0.0744	-35551.7589	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@NATIO264	-11181.5855	-0.0011	0.0077	-0.0000	0.1150	3.5230	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-3232	-3232	3.4596	24.9063	45742426.0000	160.2231	688126.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.1408	7603.4150	1.0000	CN	100	-11181.5855	11181.5855	0.0000	0.0000	0	1574.7859	0.1408	-14740.0734	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@SINOC19	-40879.4029	-0.0039	0.0077	-0.0000	0.0050	0.5600	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-5500	-5500	7.4326	52.9974	2277277.0000	16.9733	688520.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	204344	0.0650	1518811.0386	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1828	1290.9041	1.0000	CN	100	-40879.4029	40879.4029	0.0000	0.0000	0	7473.0350	0.1828	-64553.7412	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@CHINA1201	-29596.0224	-0.0028	0.0077	-0.0000	0.0875	7.0949	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-28400	-28400	1.0421	7.4435	245826130.0000	257.3369	601179.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	106227	0.1425	110700.5871	GS	connect	availability	0	0.7870	0.9478	-0.0522	-0.0962	2190.1179	1.0000	CN	100	-29596.0224	29596.0224	0.0000	0.0000	0	2847.0396	0.0962	-23292.1557	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@CHINA1906	-173127.1213	-0.0165	0.0077	-0.0000	0.1050	49.8037	-0.0165	-0.0165	0.0000	0.0000	0.0165	0	-131100	-131100	1.3206	9.4183	180985690.0000	239.7251	601985.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	5576081	0.1325	7363622.0574	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.1689	11951.0813	1.0000	CN	100	-173127.1213	173127.1213	0.0000	0.0000	0	29243.8483	0.1689	-58267.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@EMPYR5	-3571.5943	-0.0003	0.0077	-0.0000	0.1325	1.2965	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-200	-200	17.8580	128.0713	13012497.0000	234.3739	301269.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1289	4967.6088	1.0000	CN	100	-3571.5943	3571.5943	0.0000	0.0000	0	460.3936	0.1289	-3839.9138	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@FUYAO1	30390.8976	0.0029	0.0077	0.6453	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	3200	3200	9.4972	67.3890	16212622.0000	153.6523	600660.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	701011	0.0250	6657610.4702	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.0023	13696.3243	1.0000	CN	100	30390.8976	30390.8976	0.0000	0.0000	0	69.6491	0.0023	16777.7922	0.0000	0.0000	0	0.0000	NaN	NaN
715	@GBITS1	77317.2089	0.0074	0.0077	1.6417	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	1200	1200	64.4310	458.6123	1888783.0000	121.8217	603444.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	95622	0.1575	6161021.7941	GS	connect	availability	0	1.3490	1.3445	0.3445	0.1553	4641.6807	1.0000	CN	100	77317.2089	77317.2089	0.0000	0.0000	0	12005.2372	0.1553	104302.5582	0.0000	0.0000	0	0.0000	NaN	NaN
716	@HANSL1	27675.4956	0.0026	0.0077	0.5876	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	4600	4600	6.0164	43.0828	47545418.0000	288.0775	002008.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	666994	0.0350	4012910.7668	GS	connect	availability	0	1.8998	1.7223	0.7223	0.0777	5203.3955	1.0000	CN	100	27675.4956	27675.4956	0.0000	0.0000	0	2150.1599	0.0777	52579.0415	0.0000	0.0000	0	0.0000	NaN	NaN
717	@HUBEI17	64263.6646	0.0061	0.0077	1.3645	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	70300	70300	0.9141	6.4968	4956699.0000	4.5289	000553.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	3710802	0.0600	3392172.6167	GS	connect	availability	0	1.3541	1.3236	0.3236	0.0853	318.4219	1.0000	CN	100	64263.6646	64263.6646	0.0000	0.0000	0	5479.9308	0.0853	87021.1129	0.0000	0.0000	0	0.0000	NaN	NaN
718	@JACKS26	2463.9446	0.0002	0.0077	0.0523	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	400	400	6.1599	43.5186	2499753.0000	15.2992	603337.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	106492	0.0700	655975.9830	GS	connect	availability	0	1.1988	1.2435	0.2435	0.0976	1261.9323	1.0000	CN	100	2463.9446	2463.9446	0.0000	0.0000	0	240.4696	0.0976	2953.8526	0.0000	0.0000	0	0.0000	NaN	NaN
719	@JIAJI3	34202.4175	0.0033	0.0077	0.7262	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	22900	22900	1.4936	10.5790	3664148.0000	5.4515	603708.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	302199	0.1875	451350.9335	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0819	286.0182	1.0000	CN	100	34202.4175	34202.4175	0.0000	0.0000	0	2800.2139	0.0819	35727.6414	0.0000	0.0000	0	0.0000	NaN	NaN
720	@JIANG12	-30309.4697	-0.0029	0.0077	-0.0000	0.0725	6.0204	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-19900	-19900	1.5231	10.7375	22194700.0000	33.5158	000899.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	0.8920	-0.1080	-0.0975	430.9528	1.0000	CN	100	-30309.4697	30309.4697	0.0000	0.0000	0	2954.7732	0.0975	-26870.1837	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@SBAOS1	-182610.1293	-0.0174	0.0077	-0.0000	0.0900	45.0272	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-56900	-56900	3.2093	22.8734	14424977.0000	46.4026	600845.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0204	2342.6595	1.0000	CN	100	-182610.1293	182610.1293	0.0000	0.0000	0	3730.8683	0.0204	-211957.7930	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@SHANT2	-145953.3469	-0.0139	0.0077	-0.0000	0.0557	22.2837	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-61300	-61300	2.3810	16.8751	22358852.0000	53.0631	000534.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	126316	0.1550	300754.3714	GS	connect	availability	0	1.4223	1.3073	0.3073	-0.1732	813.3149	1.0000	CN	100	-145953.3469	145953.3469	0.0000	0.0000	0	25278.8969	0.1732	-207591.5980	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@SHENZ155	-2267.0539	-0.0002	0.0077	-0.0000	0.1750	1.0869	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1300	-1300	1.7439	12.4072	39478247.0000	68.8856	300568.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2100	1.9435	0.9435	-0.0503	2350.9770	1.0000	CN	100	-2267.0539	2267.0539	0.0000	0.0000	0	114.1404	0.0503	-5010.1218	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@SMART191	-47354.9908	-0.0045	0.0077	-0.0000	0.1275	16.5418	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-3000	-3000	15.7850	111.7203	7835332.0000	123.1080	688213.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	453931	0.1425	7165299.4465	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.1129	5899.0532	1.0000	CN	100	-47354.9908	47354.9908	0.0000	0.0000	0	5345.3410	0.1129	-77237.5217	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@WUHAN37	-75071.5486	-0.0071	0.0077	-0.0000	0.0550	11.3122	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-6800	-6800	11.0399	78.7383	7922469.0000	87.7290	300567.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1025212	0.0500	11318272.4262	GS	connect	availability	0	1.9068	1.7302	0.7302	-0.1247	3088.3673	1.0000	CN	100	-75071.5486	75071.5486	0.0000	0.0000	0	9364.2372	0.1247	-143146.7456	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@BEIJI196	-34701.1089	-0.0033	0.0077	-0.0000	0.0300	2.8521	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-14900	-14900	2.3289	16.5932	18408930.0000	42.9591	300541.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	346550	0.1100	807091.8996	GS	connect	availability	0	2.0589	1.8496	0.8496	-0.0774	1001.5450	1.0000	CN	100	-34701.1089	34701.1089	0.0000	0.0000	0	2686.2504	0.0774	-71445.2665	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@CHINA1103	-224870.0834	-0.0214	0.0077	-0.0000	0.0010	0.6161	-0.0214	-0.0214	0.0000	0.0000	0.0214	0	-282500	-282500	0.7960	5.6805	253448570.0000	202.4758	601668.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	73164491	0.0010	58238956.4441	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0349	13814.2381	1.0000	CN	100	-224870.0834	224870.0834	0.0000	0.0000	0	7841.0880	0.0349	-158035.0475	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@CHINA115	-193585.0331	-0.0184	0.0077	-0.0000	0.0275	14.5852	-0.0184	-0.0184	0.0000	0.0000	0.0184	0	-284400	-284400	0.6807	4.8451	96578938.0000	65.8085	600115.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	5469776	0.0575	3723160.2244	GS	connect	availability	0	0.7189	0.7695	-0.2305	-0.1331	5591.7547	1.0000	CN	100	-193585.0331	193585.0331	0.0000	0.0000	0	25759.7957	0.1331	-139170.3870	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@CHINA3043	-97497.9432	-0.0093	0.0077	-0.0000	0.0150	4.0068	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-161600	-161600	0.6033	4.3002	145135750.0000	87.7728	600905.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	10225533	0.0550	6169359.1312	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.0784	8623.8771	1.0000	CN	100	-97497.9432	97497.9432	0.0000	0.0000	0	7647.4999	0.0784	-51889.1223	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@EASTE152	10305.5326	0.0010	0.0077	0.2188	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	4600	4600	2.2403	16.0686	14192852.0000	32.0734	601156.SH	SHA	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2057	1.1613	0.1613	0.1103	1493.7944	1.0000	CN	100	10305.5326	10305.5326	0.0000	0.0000	0	1136.2438	0.1103	12425.3401	0.0000	0.0000	0	0.0000	NaN	NaN
731	@IMONG2	-6464.0579	-0.0006	0.0077	-0.0000	0.0075	0.1328	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-900	-900	7.1823	51.6347	199449570.0000	1448.3436	600111.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2903	1.2586	0.2586	-0.0012	16097.9522	1.0000	CN	100	-6464.0579	6464.0579	0.0000	0.0000	0	7.7502	0.0012	-8340.6985	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@JIANG262	-14981.9634	-0.0014	0.0077	-0.0000	0.0725	2.9759	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-6700	-6700	2.2361	15.9268	10010200.0000	22.4217	603985.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0402	699.9242	1.0000	CN	100	-14981.9634	14981.9634	0.0000	0.0000	0	602.1888	0.0402	-27533.8882	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@JISHI1	-3251.6473	-0.0003	0.0077	-0.0000	0.0400	0.3563	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-6300	-6300	0.5161	3.6555	230964500.0000	118.7378	601929.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	4591394	0.1375	2369776.8020	GS	connect	availability	0	2.0185	1.7923	0.7923	-0.0900	1278.8520	1.0000	CN	100	-3251.6473	3251.6473	0.0000	0.0000	0	292.5896	0.0900	-6563.4325	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@ORBBE1	-21122.8403	-0.0020	0.0077	-0.0000	0.0225	1.3021	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-1700	-1700	12.4252	87.4290	12407321.0000	152.5564	688322.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	79927	0.0475	993108.9732	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0725	4236.1839	1.0000	CN	100	-21122.8403	21122.8403	0.0000	0.0000	0	1531.4765	0.0725	-49753.1419	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@RIYUE1	-3428.4270	-0.0003	0.0077	-0.0000	0.0400	0.3757	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1700	-1700	2.0167	14.3816	15422364.0000	31.1928	603218.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	24017	0.0950	48435.6068	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0558	1891.0372	1.0000	CN	100	-3428.4270	3428.4270	0.0000	0.0000	0	191.2999	0.0558	-4281.1050	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@RUIJI1	1080.9291	0.0001	0.0077	0.0230	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	100	100	10.8093	77.1822	10598004.0000	115.0371	301165.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	385292	0.1750	4164733.1789	GS	connect	availability	0	2.0420	1.7124	0.7124	0.1043	1031.7959	1.0000	CN	100	1080.9291	1080.9291	0.0000	0.0000	0	112.7068	0.1043	2207.2502	0.0000	0.0000	0	0.0000	NaN	NaN
737	@SHANG193	-5853.9778	-0.0006	0.0077	-0.0000	0.0475	0.7618	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-7500	-7500	0.7805	5.5006	37222770.0000	28.7949	601968.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.1549	0.1549	-0.1053	487.9345	0.9980	CN	100	-5853.9778	5853.9778	0.0000	0.0000	0	616.3558	0.1053	-7068.2527	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@SHANG23	-2161.7175	-0.0002	0.0077	-0.0000	0.0100	0.0592	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1900	-1900	1.1377	8.2502	80138500.0000	92.9828	600490.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7751	1.6129	0.6129	0.0262	2064.5169	1.0000	CN	100	-2161.7175	2161.7175	0.0000	0.0000	0	-56.5879	0.0262	-3837.2359	0.0000	0.0000	0	0.0000	NaN	NaN
739	@SHENZ60	-13925.5038	-0.0013	0.0077	-0.0000	0.0850	3.2429	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1800	-1800	7.7364	55.5042	83178688.0000	649.2840	002402.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0310	7154.6630	1.0000	CN	100	-13925.5038	13925.5038	0.0000	0.0000	0	431.2851	0.0310	-24884.2831	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@SPPOW1	-7641.8845	-0.0007	0.0077	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-10100	-10100	0.7566	5.3910	200132250.0000	151.7341	600795.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	36502135	0.0050	27618326.7962	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.1163	6612.4647	1.0000	CN	100	-7641.8845	7641.8845	0.0000	0.0000	0	889.0783	0.1163	-3509.6120	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@XIANS1	-3319.8558	-0.0003	0.0077	-0.0000	0.0400	0.3638	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-3700	-3700	0.8973	6.4817	54704286.0000	49.8663	600185.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1823	1.1259	0.1259	-0.1049	930.2354	1.0000	CN	100	-3319.8558	3319.8558	0.0000	0.0000	0	348.1390	0.1049	-3924.9554	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@XTCNE1	7831.3215	0.0007	0.0077	0.1663	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	700	700	11.1876	78.9193	12994926.0000	144.2294	688778.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	724189	0.1500	8101938.3658	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1498	2202.0504	1.0000	CN	100	7831.3215	7831.3215	0.0000	0.0000	0	1173.1226	0.1498	17512.9594	0.0000	0.0000	0	0.0000	NaN	NaN
743	@YUNNA24	64107.2772	0.0061	0.0077	1.3612	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	32700	32700	1.9605	13.9536	4515102.0000	8.8603	002727.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	430992	0.0400	844945.6765	GS	connect	availability	0	1.0671	1.0202	0.0202	0.1222	1090.6548	1.0000	CN	100	64107.2772	64107.2772	0.0000	0.0000	0	7831.5560	0.1222	68407.8220	0.0000	0.0000	0	0.0000	NaN	NaN
744	@SHANG383	-3093.1502	-0.0003	0.0077	-0.0000	0.1450	1.2288	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-700	-700	4.4188	31.8660	12118266.0000	54.3081	605598.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	56059	0.1925	247712.7260	GS	connect	availability	0	1.5463	1.4008	0.4008	-0.2070	335.0381	1.0000	CN	100	-3093.1502	3093.1502	0.0000	0.0000	0	640.2893	0.2070	-4783.0357	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@ZHEJI199	-3792.6743	-0.0004	0.0077	-0.0000	0.0925	0.9612	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-200	-200	18.9634	134.9496	6130680.0000	116.3529	002779.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	18921	0.0550	358805.9489	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.1275	2383.0131	1.0000	CN	100	-3792.6743	3792.6743	0.0000	0.0000	0	483.5392	0.1275	-7959.8108	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@XIANL2	-82398.6631	-0.0078	0.0077	-0.0000	0.0250	5.6437	-0.0078	-0.0078	0.0000	0.0000	0.0079	0	-31000	-31000	2.6580	18.9633	116418570.0000	310.4796	601012.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	675312	0.0500	1794993.7414	GS	connect	availability	0	1.4158	1.3963	0.3963	-0.0441	20142.6459	1.0000	CN	100	-82398.6631	82398.6631	0.0000	0.0000	0	3633.3719	0.0441	-116659.9743	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@YUEYA1	-2318.8090	-0.0002	0.0077	-0.0000	0.0625	0.3971	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-900	-900	2.5765	18.5253	12066360.0000	31.4368	000819.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	84765	0.1525	218393.1592	GS	connect	availability	0	1.4372	1.3855	0.3855	-0.0676	656.8879	1.0000	CN	100	-2318.8090	2318.8090	0.0000	0.0000	0	156.7559	0.0676	-3332.6869	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@ZHENJ2	-34585.1075	-0.0033	0.0077	-0.0000	0.1775	16.8188	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-13387	-13387	2.5835	18.3927	6649399.0000	17.1999	603477.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8738	0.9619	-0.0381	-0.1009	737.9449	1.0000	CN	100	-34585.1075	34585.1075	0.0000	0.0000	0	3490.2616	0.1009	-30220.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@ZIJIN2	88547.8531	0.0084	0.0077	1.8801	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	21100	21100	4.1966	30.2232	264245250.0000	1123.1675	601899.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	36605311	0.0005	153617142.1935	GS	connect	availability	0	1.0133	1.0606	0.0606	0.1296	60481.5987	1.0000	CN	100	88547.8531	88547.8531	0.0000	0.0000	0	11479.8699	0.1296	89725.7492	0.0000	0.0000	0	0.0000	NaN	NaN
750	@SEMIT6	-30714.9236	-0.0029	0.0077	-0.0000	0.0045	0.3787	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-2800	-2800	10.9696	78.4879	6509961.0000	71.8585	301095.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	134789	0.0750	1478583.5132	GS	connect	availability	0	2.0861	1.8790	0.8790	-0.1328	1625.7848	1.0000	CN	100	-30714.9236	30714.9236	0.0000	0.0000	0	4077.4536	0.1328	-64074.8040	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@SHARE49	-32087.9538	-0.0031	0.0077	-0.0000	0.1325	11.6484	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1300	-1300	24.6830	174.9649	20876477.0000	513.6946	300857.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	206285	0.1325	5091741.1944	GS	connect	availability	0	2.8364	2.3652	1.3652	-0.1323	5382.2874	1.0000	CN	100	-32087.9538	32087.9538	0.0000	0.0000	0	4244.4400	0.1323	-91014.8648	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@SUZHO51	-1499.3216	-0.0001	0.0077	-0.0000	0.1800	0.7394	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	14.9932	105.9874	6311059.0000	94.0705	300751.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5975	0.5975	-0.1221	3979.7206	1.0000	CN	100	-1499.3216	1499.3216	0.0000	0.0000	0	183.0419	0.1221	-2580.7974	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@TONGW1	-26074.2148	-0.0025	0.0077	-0.0000	0.0400	2.8574	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-8200	-8200	3.1798	22.8765	66617563.0000	214.3261	600438.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	1377234	0.1300	4379304.2897	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.0306	7873.4412	1.0000	CN	100	-26074.2148	26074.2148	0.0000	0.0000	0	797.5902	0.0306	-32572.7093	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@CHINA532	-57042.0024	-0.0054	0.0077	-0.0000	0.0010	0.1563	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-52000	-52000	1.0970	7.7800	49901504.0000	54.5997	601998.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	49410329	0.0010	54201232.8276	GS	connect	availability	0	0.4074	0.5464	-0.4536	-0.0154	5365.8533	1.0000	CN	100	-57042.0024	57042.0024	0.0000	0.0000	0	879.6626	0.0154	-23236.7799	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@SBTUL1	-3298.7603	-0.0003	0.0077	-0.0000	0.0975	0.8812	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-200	-200	16.4938	116.7563	4092068.0000	67.1924	688392.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	17173	0.1525	283248.0525	GS	connect	availability	0	2.1549	1.9113	0.9113	-0.0599	1431.6623	1.0000	CN	100	-3298.7603	3298.7603	0.0000	0.0000	0	197.6376	0.0599	-7108.6481	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@YANTA4	166873.7190	0.0159	0.0077	3.5432	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	19300	19300	8.6463	61.9018	24770418.0000	215.6420	600309.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	4160567	0.0300	35973538.2661	GS	connect	availability	0	1.1390	1.1596	0.1596	0.0757	14345.5194	1.0000	CN	100	166873.7190	166873.7190	0.0000	0.0000	0	12636.2317	0.0757	190073.4185	0.0000	0.0000	0	0.0000	NaN	NaN
757	@BANKO37	-393122.2187	-0.0374	0.0077	-0.0000	0.0005	0.5385	-0.0374	-0.0374	0.0000	0.0000	0.0375	0	-384500	-384500	1.0224	7.2464	230158880.0000	234.5562	601328.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	56799320	0.0010	58073016.1239	GS	connect	availability	0	0.2541	0.4344	-0.5656	-0.0788	54548.3115	1.0000	CN	100	-393122.2187	393122.2187	0.0000	0.0000	0	30996.4325	0.0788	-99899.4272	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@CHONG53	3307.7617	0.0003	0.0077	0.0702	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	1000	1000	3.3078	23.6775	3313609.0000	11.0340	603100.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	191271	0.1025	632678.8893	GS	connect	availability	0	0.9012	1.0351	0.0351	0.1000	780.8291	1.0000	CN	100	3307.7617	3307.7617	0.0000	0.0000	0	330.8936	0.1000	2980.9446	0.0000	0.0000	0	0.0000	NaN	NaN
759	@HANGZ21	18361.4578	0.0017	0.0077	0.3899	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0018	0.0000	0	8000	8000	2.2952	16.4052	12849856.0000	29.6467	002534.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	388910	0.1825	892619.3208	GS	connect	availability	0	1.7485	1.6235	0.6235	0.0874	652.3320	1.0000	CN	100	18361.4578	18361.4578	0.0000	0.0000	0	1604.3033	0.0874	32105.3832	0.0000	0.0000	0	0.0000	NaN	NaN
760	@PUYAS1	-6159.0172	-0.0006	0.0077	-0.0000	0.0275	0.4640	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-300	-300	20.5301	144.8611	16573809.0000	337.6532	688766.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	143254	0.1625	2941012.8499	GS	connect	availability	0	2.1426	1.9183	0.9183	-0.1262	2492.3544	1.0000	CN	100	-6159.0172	6159.0172	0.0000	0.0000	0	777.3178	0.1262	-13196.0429	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@SZHIX1	64628.7514	0.0062	0.0077	1.3723	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	80200	80200	0.8058	5.7321	20409700.0000	16.4531	600517.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	1402534	0.0850	1130224.7026	GS	connect	availability	0	1.3214	1.3286	0.3286	0.1124	1244.2063	1.0000	CN	100	64628.7514	64628.7514	0.0000	0.0000	0	7261.1482	0.1124	85400.0999	0.0000	0.0000	0	0.0000	NaN	NaN
762	@WUHAN59	-50203.1526	-0.0048	0.0077	-0.0000	0.0975	13.4104	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-26600	-26600	1.8873	13.5099	6052246.0000	11.4991	301127.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	165078	0.1500	311557.7452	GS	connect	availability	0	1.6840	1.5442	0.5442	-0.1249	738.0478	1.0000	CN	100	-50203.1526	50203.1526	0.0000	0.0000	0	6272.8155	0.1249	-84539.6227	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@ANHUI60	-3838.3816	-0.0004	0.0077	-0.0000	0.0725	0.7624	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-700	-700	5.4834	38.9470	13058344.0000	71.5252	603308.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6629	1.5667	0.5667	-0.0838	2718.1039	1.0000	CN	100	-3838.3816	3838.3816	0.0000	0.0000	0	321.5569	0.0838	-6382.8427	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@CHINA270	-85745.8271	-0.0082	0.0077	-0.0000	0.0775	18.2063	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-91000	-91000	0.9423	6.7460	92761813.0000	88.0060	600029.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	967170	0.0975	911327.3802	GS	connect	availability	0	0.7926	0.8218	-0.1782	-0.1358	3809.6365	1.0000	CN	100	-85745.8271	85745.8271	0.0000	0.0000	0	11642.3885	0.1358	-67964.9363	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@CHINA491	-17759.5291	-0.0017	0.0077	-0.0000	0.0825	4.0141	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2800	-2800	6.3427	44.9001	14120497.0000	89.1649	601628.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	2064425	0.0825	13094005.6607	GS	connect	availability	0	1.1355	1.1150	0.1150	0.0129	132077.1739	1.0000	CN	100	-17759.5291	17759.5291	0.0000	0.0000	0	-228.7662	0.0129	-20165.3877	0.0000	0.0000	0	0.0000	NaN	NaN
766	@COSCO12	-38510.3819	-0.0037	0.0077	-0.0000	0.0800	8.4406	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-39400	-39400	0.9774	6.9791	26100000.0000	25.6175	600428.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	1117237	0.0725	1092010.7500	GS	connect	availability	0	1.0674	1.0651	0.0651	-0.0770	1126.4253	1.0000	CN	100	-38510.3819	38510.3819	0.0000	0.0000	0	2966.5678	0.0770	-41106.8788	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@EVEEN1	86137.7801	0.0082	0.0077	1.8290	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	7900	7900	10.9035	78.1375	67526688.0000	742.0476	300014.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8326	1.6712	0.6712	0.2101	15167.8622	1.0000	CN	100	86137.7801	86137.7801	0.0000	0.0000	0	18100.4767	0.2101	157857.3909	0.0000	0.0000	0	0.0000	NaN	NaN
768	@GUANG119	-20520.7778	-0.0020	0.0077	-0.0000	0.0150	0.8433	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-8300	-8300	2.4724	17.6949	30608528.0000	76.1706	002317.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3695	1.2866	0.2866	-0.0704	2101.3536	1.0000	CN	100	-20520.7778	20520.7778	0.0000	0.0000	0	1444.5299	0.0704	-28102.4904	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@HAINA6	-19940.9281	-0.0019	0.0077	-0.0000	0.1275	6.9657	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-83900	-83900	0.2377	1.6946	416522130.0000	99.2664	600221.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	29455992	0.1175	7000951.3607	GS	connect	availability	0	1.4188	1.2588	0.2588	-0.0893	5906.4097	1.0000	CN	100	-19940.9281	19940.9281	0.0000	0.0000	0	1781.3116	0.0893	-28291.3176	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@SANYH1	254674.3575	0.0243	0.0077	5.4075	0.0000	-0.0000	0.0243	0.0243	0.0000	0.0243	0.0000	0	82500	82500	3.0870	22.0827	131546000.0000	408.5326	600031.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	29276306	0.0150	90374841.4498	GS	connect	availability	0	0.7761	0.9299	-0.0701	0.2575	18573.6847	1.0000	CN	100	254674.3575	254674.3575	0.0000	0.0000	0	65575.3420	0.2575	197653.7784	0.0000	0.0000	0	0.0000	NaN	NaN
771	@SHAAN16	-12093.8632	-0.0012	0.0077	-0.0000	0.0825	2.7335	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-3800	-3800	3.1826	22.6740	28620590.0000	91.2648	601225.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	6997590	0.0825	22270499.0033	GS	connect	availability	0	0.5457	0.6611	-0.3389	-0.0399	10799.3425	1.0000	CN	100	-12093.8632	12093.8632	0.0000	0.0000	0	482.8240	0.0399	-6599.9291	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@SHAND118	-6533.3914	-0.0006	0.0077	-0.0000	0.0925	1.6557	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-800	-800	8.1667	58.2484	15317918.0000	125.4817	603026.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5690	1.4783	0.4783	-0.1162	1292.2778	1.0000	CN	100	-6533.3914	6533.3914	0.0000	0.0000	0	758.9935	0.1162	-10250.8506	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@SHIJI4	-2967.1404	-0.0003	0.0077	-0.0000	0.1000	0.8129	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-2200	-2200	1.3487	9.6898	35837137.0000	48.8365	000600.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1431810	0.1425	1931082.4319	GS	connect	availability	0	1.0471	1.0081	0.0081	-0.0382	854.0708	1.0000	CN	100	-2967.1404	2967.1404	0.0000	0.0000	0	113.4779	0.0382	-3106.9727	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@DIZAL1	-7579.1612	-0.0007	0.0077	-0.0000	0.0850	1.7650	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-900	-900	8.4213	59.8109	4042552.0000	34.0042	688192.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	509656	0.0825	4291961.0759	GS	connect	availability	0	1.4367	1.4187	0.4187	-0.1354	2476.0636	1.0000	CN	100	-7579.1612	7579.1612	0.0000	0.0000	0	1025.8915	0.1354	-10889.2484	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@SHANG53	-7043.0557	-0.0007	0.0077	-0.0000	0.0010	0.0193	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-400	-400	17.6076	124.7201	8111305.0000	142.2735	002028.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1557922	0.0010	27431328.7158	GS	connect	availability	0	0.4436	0.7000	-0.3000	-0.0762	13705.8795	1.0000	CN	100	-7043.0557	7043.0557	0.0000	0.0000	0	536.7330	0.0762	-3123.9557	0.0000	-0.0000	0	0.0000	NaN	NaN
776	@SUZHO1	-3706.6049	-0.0004	0.0077	-0.0000	0.1075	1.0917	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-4400	-4400	0.8424	5.9979	27671633.0000	23.3416	600736.SH	SHA	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2930	1.2579	0.2579	-0.0997	543.1221	1.0000	CN	100	-3706.6049	3706.6049	0.0000	0.0000	0	369.5433	0.0997	-4792.4680	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@XIANB2	-82679.6825	-0.0079	0.0077	-0.0000	0.0275	6.2293	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-8100	-8100	10.2074	72.7319	6285488.0000	64.2926	688333.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	12938	0.0375	132062.9299	GS	connect	availability	0	2.2966	2.0412	1.0412	-0.1288	2604.0999	1.0000	CN	100	-82679.6825	82679.6825	0.0000	0.0000	0	10650.7921	0.1288	-189883.4455	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@ZHEJI297	35683.5969	0.0034	0.0077	0.7577	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	1000	1000	35.6836	250.9270	1581431.0000	55.8077	603129.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	177117	0.0075	6320171.6337	GS	connect	availability	0	1.2478	1.2494	0.2494	0.1038	3375.6023	1.0000	CN	100	35683.5969	35683.5969	0.0000	0.0000	0	3704.6066	0.1038	44525.7169	0.0000	0.0000	0	0.0000	NaN	NaN
779	@CHANG19	2217.1283	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	1500	1500	1.4781	10.5353	13981958.0000	20.7163	600710.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	229384	0.1525	339049.1691	GS	connect	availability	0	1.0378	1.0767	0.0767	0.1709	849.8545	1.0000	CN	100	2217.1283	2217.1283	0.0000	0.0000	0	378.8903	0.1709	2300.9763	0.0000	0.0000	0	0.0000	NaN	NaN
780	@HUILY1	-36617.7102	-0.0035	0.0077	-0.0000	0.0275	2.7589	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11900	-11900	3.0771	21.8568	87286875.0000	268.3072	001267.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1205897	0.0700	3710687.9762	GS	connect	availability	0	1.5882	1.4350	0.4350	-0.2214	2029.4776	1.0000	CN	100	-36617.7102	36617.7102	0.0000	0.0000	0	8108.7369	0.2214	-58155.5756	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@LINKT7	-1583.5626	-0.0002	0.0077	-0.0000	0.0450	0.1952	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-100	-100	15.8356	109.5002	19791172.0000	304.7777	301205.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	96132	0.0225	1522310.3925	GS	connect	availability	0	2.5237	2.1847	1.1847	-0.1174	1951.8486	1.0000	CN	100	-1583.5626	1583.5626	0.0000	0.0000	0	185.8962	0.1174	-3996.3774	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@RIANL1	97253.2436	0.0093	0.0077	2.0650	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	17100	17100	5.6873	40.6889	5174231.0000	29.6087	300596.ZK	SHE	CHN	CN	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9001	1.7101	0.7101	0.1403	888.0266	1.0000	CN	100	97253.2436	97253.2436	0.0000	0.0000	0	13641.4264	0.1403	184789.5932	0.0000	0.0000	0	0.0000	NaN	NaN
783	@SHAND19	14789.8597	0.0014	0.0077	0.3140	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	6100	6100	2.4246	17.3288	16097770.0000	39.2311	000951.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	1836518	0.0650	4452761.2265	GS	connect	availability	0	0.6866	0.8808	-0.1192	0.1504	1395.7893	1.0000	CN	100	14789.8597	14789.8597	0.0000	0.0000	0	2223.9793	0.1504	10155.1220	0.0000	0.0000	0	0.0000	NaN	NaN
784	@SHENZ272	25324.6233	0.0024	0.0077	0.5377	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	800	800	31.6558	224.6760	5936500.0000	187.5789	300760.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	664983	0.0925	21050554.9458	GS	connect	availability	0	1.2004	1.1806	0.1806	0.0236	18806.5807	1.0000	CN	100	25324.6233	25324.6233	0.0000	0.0000	0	597.5101	0.0236	30400.6115	0.0000	0.0000	0	0.0000	NaN	NaN
785	@SICHU20	-56550.0597	-0.0054	0.0077	-0.0000	0.0550	8.5212	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-26700	-26700	2.1180	15.0246	16271301.0000	34.3813	600674.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	3550281	0.0300	7519423.3091	GS	connect	availability	0	0.0296	0.2834	-0.7166	-0.1616	4129.7274	1.0000	CN	100	-56550.0597	56550.0597	0.0000	0.0000	0	9140.6704	0.1616	-1671.4949	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@WUXID2	-35693.4397	-0.0034	0.0077	-0.0000	0.0900	8.8011	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-4000	-4000	8.9234	64.1199	8839590.0000	79.7116	300842.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	63320	0.1300	565027.1512	GS	connect	availability	0	2.1266	1.9074	0.9074	-0.1057	1264.9971	1.0000	CN	100	-35693.4397	35693.4397	0.0000	0.0000	0	3772.6486	0.1057	-75906.2933	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@ANHUI107	-3383.7042	-0.0003	0.0077	-0.0000	0.0275	0.2549	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1000	-1000	3.3837	24.0475	1014634.0000	3.4314	300577.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1039398	0.0825	3517015.3928	GS	connect	availability	0	1.7346	1.5645	0.5645	-0.0614	811.3876	1.0000	CN	100	-3383.7042	3383.7042	0.0000	0.0000	0	207.6491	0.0614	-5869.4924	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@CHINA1211	-9025.4614	-0.0009	0.0077	-0.0000	0.0450	1.1127	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-19100	-19100	0.4725	3.3764	189457570.0000	89.9627	601106.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	1795605	0.0500	848490.2379	GS	connect	availability	0	1.1918	1.2384	0.2384	-0.0680	1296.2231	1.0000	CN	100	-9025.4614	9025.4614	0.0000	0.0000	0	614.0228	0.0680	-10756.3302	0.0000	-0.0000	0	0.0000	NaN	NaN
789	@ZHEJI302	-10379.6459	-0.0010	0.0077	-0.0000	0.0800	2.2750	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2900	-2900	3.5792	25.4667	2895363.0000	10.3699	300702.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3786	1.2955	0.2955	-0.0851	1245.4758	1.0000	CN	100	-10379.6459	10379.6459	0.0000	0.0000	0	883.3992	0.0851	-14309.1638	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@ZHEJI368	-4579.1110	-0.0004	0.0077	-0.0000	0.0675	0.8468	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-1000	-1000	4.5791	32.7215	8232223.0000	37.8832	688127.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	732388	0.0975	3353685.9758	GS	connect	availability	0	2.3617	1.9963	0.9963	-0.0578	1846.2628	1.0000	CN	100	-4579.1110	4579.1110	0.0000	0.0000	0	264.8728	0.0578	-10814.7090	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@ANHUI29	-2841.1307	-0.0003	0.0077	-0.0000	0.0550	0.4281	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-4200	-4200	0.6765	4.8232	38148020.0000	25.8764	600502.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	1233109	0.0900	834148.5408	GS	connect	availability	0	0.6971	0.8111	-0.1889	-0.0784	766.3696	1.0000	CN	100	-2841.1307	2841.1307	0.0000	0.0000	0	222.6070	0.0784	-1980.5490	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@BEIJI309	-2227.6758	-0.0002	0.0077	-0.0000	0.1825	1.1138	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-144	-144	15.4700	110.6491	335733.0000	5.2244	688198.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	2457	0.1575	38009.7180	GS	connect	availability	0	0.9844	1.0461	0.0461	-0.1311	1875.2444	0.9978	CN	100	-2227.6758	2227.6758	0.0000	0.0000	0	292.1506	0.1311	-2192.9663	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@CHENG78	9639.7615	0.0009	0.0077	0.2047	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	6400	6400	1.5062	10.7818	6702914.0000	10.1637	603053.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	360825	0.1425	543479.2120	GS	connect	availability	0	0.6834	0.7543	-0.2457	0.0933	254.3829	0.9868	CN	100	9639.7615	9639.7615	0.0000	0.0000	0	899.4925	0.0933	6588.1851	0.0000	0.0000	0	0.0000	NaN	NaN
794	@CHINA2949	-53116.1432	-0.0051	0.0077	-0.0000	0.0950	13.8247	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-76300	-76300	0.6961	4.9529	19849102.0000	13.8260	003035.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1382112	0.0900	962155.4256	GS	connect	availability	0	0.9887	1.0152	0.0152	-0.1435	711.9702	1.0000	CN	100	-53116.1432	53116.1432	0.0000	0.0000	0	7623.0034	0.1435	-52515.9547	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@CHONG25	4503.8725	0.0004	0.0077	0.0956	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	1500	1500	3.0026	21.5057	35640727.0000	107.7946	000975.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	3348406	0.0650	10053862.4352	GS	connect	availability	0	0.4113	0.6453	-0.3547	0.0992	5919.5081	1.0000	CN	100	4503.8725	4503.8725	0.0000	0.0000	0	446.8865	0.0992	1852.5028	0.0000	0.0000	0	0.0000	NaN	NaN
796	@FOCUS98	-20392.0947	-0.0019	0.0077	-0.0000	0.1300	7.2629	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-900	-900	22.6579	160.6811	3985573.0000	90.0642	688167.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	49722	0.1175	1126595.2588	GS	connect	availability	0	2.8642	2.4237	1.4237	-0.1072	2036.0266	1.0000	CN	100	-20392.0947	20392.0947	0.0000	0.0000	0	2186.5978	0.1072	-58406.7399	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@GUANG209	-15741.3975	-0.0015	0.0077	-0.0000	0.0800	3.4502	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-3000	-3000	5.2471	37.4612	24439778.0000	128.7584	300438.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0691	1.8456	0.8456	-0.0604	2641.1093	1.0000	CN	100	-15741.3975	15741.3975	0.0000	0.0000	0	950.9708	0.0604	-32570.9777	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@HUATA1	4367.0307	0.0004	0.0077	0.0927	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	1400	1400	3.1193	22.2269	95775375.0000	299.3847	601688.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	2145945	0.0325	6693862.6517	GS	connect	availability	0	1.5057	1.4411	0.4411	0.0914	17324.4530	1.0000	CN	100	4367.0307	4367.0307	0.0000	0.0000	0	399.1658	0.0914	6575.4473	0.0000	0.0000	0	0.0000	NaN	NaN
799	@HUAYI1	10807.8841	0.0010	0.0077	0.2295	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	10600	10600	1.0196	7.2199	18956372.0000	19.2479	000404.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	464375	0.1475	473482.1849	GS	connect	availability	0	1.3452	1.3448	0.3448	0.1098	489.6555	1.0000	CN	100	10807.8841	10807.8841	0.0000	0.0000	0	1187.0507	0.1098	14539.0606	0.0000	0.0000	0	0.0000	NaN	NaN
800	@NINGB94	-6603.2867	-0.0006	0.0077	-0.0000	0.0375	0.6784	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-2700	-2700	2.4457	17.3906	5616676.0000	13.7370	603219.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	80184	0.1200	196102.9400	GS	connect	availability	0	1.8190	1.6377	0.6377	-0.0210	782.6069	1.0000	CN	100	-6603.2867	6603.2867	0.0000	0.0000	0	138.9766	0.0210	-12011.1330	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@POCOH1	-1155.3255	-0.0001	0.0077	-0.0000	0.0175	0.0554	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	11.5533	83.0803	15838821.0000	185.0622	300811.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	1127598	0.0175	13027426.7018	GS	connect	availability	0	1.9590	1.8095	0.8095	-0.1149	2575.5278	1.0000	CN	100	-1155.3255	1155.3255	0.0000	0.0000	0	132.7574	0.1149	-2263.2312	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@POSTA12	-38500.1141	-0.0037	0.0077	-0.0000	0.0450	4.7466	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-45100	-45100	0.8537	6.0534	161202000.0000	137.2355	601658.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	10689768	0.0650	9125438.7569	GS	connect	availability	0	0.2935	0.4648	-0.5352	-0.0916	25671.0104	1.0000	CN	100	-38500.1141	38500.1141	0.0000	0.0000	0	3528.1846	0.0916	-11298.0670	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@QINGD40	5488.7455	0.0005	0.0077	0.1165	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	4400	4400	1.2474	8.8570	22460954.0000	27.9777	601298.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	3607675	0.0150	4500365.9195	GS	connect	availability	0	0.2994	0.4843	-0.5157	0.1172	1076.2083	1.0000	CN	100	5488.7455	5488.7455	0.0000	0.0000	0	643.4688	0.1172	1643.4628	0.0000	0.0000	0	0.0000	NaN	NaN
804	@SHANG320	-3712.7930	-0.0004	0.0077	-0.0000	0.0675	0.6866	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-400	-400	9.2820	66.3505	2074516.0000	19.3579	688155.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	377550	0.1175	3504412.4575	GS	connect	availability	0	1.6042	1.5271	0.5271	-0.0520	1094.8151	1.0000	CN	100	-3712.7930	3712.7930	0.0000	0.0000	0	193.1982	0.0520	-5956.0559	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@SHENZ378	-75986.9608	-0.0072	0.0077	-0.0000	0.1475	30.7071	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-2100	-2100	36.1843	252.1343	28584418.0000	1013.5801	301308.ZK	SHE	CHN	CN	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0923	1.8702	0.8702	-0.1690	15166.4643	1.0000	CN	100	-75986.9608	75986.9608	0.0000	0.0000	0	12844.9764	0.1690	-158990.4997	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@SHENZ72	5436.2882	0.0005	0.0077	0.1154	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	500	500	10.8726	77.8787	40693024.0000	445.6926	300124.ZK	SHE	CHN	CN	True	1	2025-10-29	2025-10-29	1196696	0.0035	13011168.6672	GS	connect	availability	0	1.4459	1.3983	0.3983	0.1590	24362.7063	1.0000	CN	100	5436.2882	5436.2882	0.0000	0.0000	0	864.6238	0.1590	7860.4132	0.0000	0.0000	0	0.0000	NaN	NaN
807	@SKSHU1	4325.6854	0.0004	0.0077	0.0918	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	700	700	6.1796	44.4408	4387840.0000	27.4239	603737.SH	SHA	CHN	CN	True	1	2025-10-29	2025-10-29	360807	0.1375	2229625.0870	GS	connect	availability	0	1.4118	1.3569	0.3569	0.0942	4559.3804	1.0000	CN	100	4325.6854	4325.6854	0.0000	0.0000	0	407.6268	0.0942	6106.9683	0.0000	0.0000	0	0.0000	NaN	NaN
808	@SUZHO85	-2260.0232	-0.0002	0.0077	-0.0000	0.1625	1.0062	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1000	-1000	2.2600	16.1316	5357399.0000	12.1543	301180.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	25915	0.2150	58568.5014	GS	connect	availability	0	2.1613	1.9529	0.9529	-0.0692	904.0319	1.0000	CN	100	-2260.0232	2260.0232	0.0000	0.0000	0	156.3726	0.0692	-4884.5870	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@ZHEND2	-2276.8983	-0.0002	0.0077	-0.0000	0.1300	0.8110	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-200	-200	11.3845	80.1006	15985950.0000	180.0823	603301.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	408288	0.1400	4648151.3209	GS	connect	availability	0	1.3630	1.3083	0.3083	-0.1371	1516.7057	1.0000	CN	100	-2276.8983	2276.8983	0.0000	0.0000	0	312.1509	0.1371	-3103.4200	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@AGRIC27	-212583.9901	-0.0202	0.0077	-0.0000	0.0725	42.2256	-0.0203	-0.0203	0.0000	0.0000	0.0203	0	-181900	-181900	1.1687	8.2680	446537500.0000	519.2245	601288.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	15994637	0.0925	18692708.9279	GS	connect	availability	0	0.1865	0.3864	-0.6136	-0.1667	373096.2515	1.0000	CN	100	-212583.9901	212583.9901	0.0000	0.0000	0	35447.7862	0.1667	-39638.6732	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@BRIGH82	-9162.1594	-0.0009	0.0077	-0.0000	0.1125	2.8240	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-1200	-1200	7.6351	54.2664	8124387.0000	62.0038	688166.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	408649	0.1125	3120089.4105	GS	connect	availability	0	2.1630	1.8376	0.8376	-0.0852	3036.6170	1.0000	CN	100	-9162.1594	9162.1594	0.0000	0.0000	0	780.5475	0.0852	-19817.9087	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@REMEG4	-3830.5051	-0.0004	0.0077	-0.0000	0.1525	1.6004	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-300	-300	12.7684	91.5894	5979313.0000	77.0182	688331.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	115986	0.1375	1480949.8905	GS	connect	availability	0	1.7862	1.6641	0.6641	-0.1472	2991.8521	1.0000	CN	100	-3830.5051	3830.5051	0.0000	0.0000	0	563.9477	0.1472	-6841.9950	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@SHANG387	-17807.3415	-0.0017	0.0077	-0.0000	0.0475	2.3174	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	6.8490	48.8957	16288954.0000	112.0110	301099.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	46752	0.0975	320203.3963	GS	connect	availability	0	2.1767	1.8883	0.8883	-0.0280	1004.5106	1.0000	CN	100	-17807.3415	17807.3415	0.0000	0.0000	0	498.0477	0.0280	-38761.9604	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@SHENZ323	-18591.8098	-0.0018	0.0077	-0.0000	0.0775	3.9476	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-3300	-3300	5.6339	40.5524	9738375.0000	55.5392	688559.SH	SHA	CHN	CN	True	-1	2025-10-29	2025-10-29	279502	0.0775	1574681.2217	GS	connect	availability	0	2.0413	1.8332	0.8332	-0.0945	1088.7592	1.0000	CN	100	-18591.8098	18591.8098	0.0000	0.0000	0	1757.3264	0.0945	-37951.5112	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@SHENZ71	-19096.4143	-0.0018	0.0077	-0.0000	0.0050	0.2616	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-2100	-2100	9.0935	64.9412	142632750.0000	1302.6757	002475.ZK	SHE	CHN	CN	True	-1	2025-10-29	2025-10-29	18157404	0.0100	165114908.8706	GS	connect	availability	0	1.7279	1.6308	0.6308	-0.0346	41054.7559	1.0000	CN	100	-19096.4143	19096.4143	0.0000	0.0000	0	661.2495	0.0346	-32997.4600	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@MUANG4	-87376.7499	-0.0083	0.0050	-0.0000	0.1225	29.3251	-0.0083	-0.0083	0.0000	1.0000	0.0083	0	-70900	-70900	1.2324	40.2491	6343207.0000	7.8172	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-29	2025-10-29	7016277	0.1225	8646819.1875	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0171	2612.6757	1.0000	TH	100	-87376.7499	87376.7499	0.0000	0.0000	0	1497.9454	0.0171	13666.4925	-0.0000	-0.0000	0	0.0000	NaN	NaN
817	@PTTEX3	179706.0405	0.0171	0.0050	2.4617	0.0000	-0.0000	0.0171	0.0135	-0.0036	1.0000	1.0000	-11400	53600	42200	3.3527	109.4912	7011664.0000	23.5063	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	8379458	0.0050	28094015.2671	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1050	4791.6947	1.0000	TH	100	141484.9796	141484.9796	-38221.0608	38221.0608	-1	14854.8587	0.1050	47318.3627	-12782.6857	-4012.9239	0	0.0000	NaN	NaN
818	@ADVAN68	220391.8897	0.0210	0.0050	3.0191	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0	23600	23600	9.3386	306.0220	10849450.0000	101.6586	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	20101749	0.0050	187722985.1227	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0944	9999.0288	1.0000	TH	100	220391.8897	220391.8897	0.0000	0.0000	0	20803.6376	0.0944	40708.0096	0.0000	0.0000	0	0.0000	NaN	NaN
819	@SRISA3	3621.4019	0.0003	0.0050	0.0496	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	4150	4150	0.8726	28.6969	5223031.0000	4.5892	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	9785413	0.1525	8539015.1973	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0360	1449.8757	1.0000	TH	100	3621.4019	3621.4019	0.0000	0.0000	0	130.3584	0.0360	1458.3513	0.0000	0.0000	0	0.0000	NaN	NaN
820	@CHARO9	50952.2289	0.0049	0.0050	0.6980	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	77400	77400	0.6583	21.5542	20134114.0000	13.2877	CPF_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	27939425	0.0225	18392454.4988	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0768	3652.6266	1.0000	TH	100	50952.2289	50952.2289	0.0000	0.0000	0	3910.7196	0.0768	21032.8261	0.0000	0.0000	0	0.0000	NaN	NaN
821	@PTTOI1	165986.8253	0.0158	0.0050	2.2738	0.0000	-0.0000	0.0158	0.0159	0.0001	1.0000	0.1285	2100	379100	381200	0.4378	14.6081	68061000.0000	30.4422	OR_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	3080672	0.0950	1348855.0914	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2053	1313.5333	1.0000	TH	100	166906.2986	166906.2986	919.4733	919.4733	1	34263.8567	0.2053	45529.4072	250.8178	188.7568	0	0.0000	NaN	NaN
822	@CALCO1	10676.8200	0.0010	0.0050	0.1463	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	56700	56700	0.1883	6.2334	39538192.0000	7.5462	CCET_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	603954	0.2150	113726.7748	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0541	688.7209	1.0000	TH	100	10676.8200	10676.8200	0.0000	0.0000	0	577.3242	0.0541	6364.0462	0.0000	0.0000	0	0.0000	NaN	NaN
823	@WHACO3	35307.7696	0.0034	0.0050	0.4837	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5421	0	343200	343200	0.1029	3.3385	146266440.0000	14.9513	WHA_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	55316492	0.0900	5690856.5144	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.1124	1537.6782	1.0000	TH	100	35307.7696	35307.7696	0.0000	0.0000	0	3968.5768	0.1124	36820.9322	0.0000	0.0000	0	0.0000	NaN	NaN
824	@GULFD3	-18.0113	-0.0000	0.0050	-0.0000	0.2750	0.0136	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3855	45.3531	24871239.0000	34.5373	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13661.3043	1.0000	TH	100	-18.0113	18.0113	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
825	@TANAY2	-10130.4343	-0.0010	0.0050	-0.0000	0.0825	2.2898	-0.0010	-0.0010	0.0000	1.0000	0.5207	0	-116500	-116500	0.0870	2.8352	37669829.0000	3.2701	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-29	2025-10-29	62741939	0.0825	5455820.4986	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0545	1399.4611	1.0000	TH	100	-10130.4343	10130.4343	0.0000	0.0000	0	552.0477	0.0545	-4387.8596	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@KCEEL3	18922.2267	0.0018	0.0050	0.2592	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-100	24000	23900	0.7884	26.1775	8851774.0000	7.0948	KCE_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	3670300	0.2700	2893760.3621	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0161	931.9898	1.0000	TH	100	18843.3841	18843.3841	-78.8426	78.8426	-1	302.5299	0.0161	15862.4017	-66.3699	-1.2658	0	0.0000	NaN	NaN
827	@SIAMC15	102388.2300	0.0098	0.0050	1.4026	0.0000	-0.0000	0.0098	0.0079	-0.0018	1.0000	1.0000	-3000	16000	13000	6.3993	210.2678	2317541.0000	14.9205	SCC_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	4974918	0.0050	31835815.5131	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1143	7679.1234	1.0000	TH	100	83190.4368	83190.4368	-19197.7931	19197.7931	-1	9511.1172	0.1143	72519.3349	-16735.2311	-2194.8732	0	0.0000	NaN	NaN
828	@AMATA5	29998.7736	0.0029	0.0050	0.4109	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	66200	66200	0.4532	14.7571	11898715.0000	5.3763	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	8299855	0.1300	3761109.8364	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1171	521.1272	0.9999	TH	100	29998.7736	29998.7736	0.0000	0.0000	0	3511.5702	0.1171	40976.4102	0.0000	0.0000	0	0.0000	NaN	NaN
829	@BUMRU1	119526.9296	0.0114	0.0050	1.6374	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	22500	22500	5.3123	174.3081	2435717.0000	12.9995	BH_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	6098007	0.0450	32394491.2713	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0637	4223.0952	1.0000	TH	100	119526.9296	119526.9296	0.0000	0.0000	0	7617.0235	0.0637	-1586.1505	-0.0000	0.0000	0	0.0000	NaN	NaN
830	@DELTA60	-51209.4242	-0.0049	0.0050	-0.0000	0.0100	1.4030	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-7500	-7500	6.8279	224.2750	12156989.0000	83.4816	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-29	2025-10-29	22121014	0.0100	151040585.3594	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0585	31512.9930	1.0000	TH	100	-51209.4242	51209.4242	0.0000	0.0000	0	2995.0761	0.0585	-39041.2131	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@BANGK25	69442.7129	0.0066	0.0050	0.9513	0.0000	-0.0000	0.0066	0.0123	0.0056	1.0000	1.0000	102400	120000	222400	0.5787	19.1430	117960130.0000	69.1400	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	121606910	0.0050	70372614.4479	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0984	9196.5307	1.0000	TH	100	128700.4945	128700.4945	59257.7816	59257.7816	1	12662.4710	0.0984	6582.3005	3030.6995	5830.2025	0	0.0000	NaN	NaN
832	@BGRIM4	32191.6619	0.0031	0.0050	0.4410	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	64900	64900	0.4960	16.0456	22473661.0000	11.0411	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	4997994	0.4500	2479102.2012	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0844	737.0519	1.0000	TH	100	32191.6619	32191.6619	0.0000	0.0000	0	2716.6499	0.0844	21180.8743	0.0000	0.0000	0	0.0000	NaN	NaN
833	@KRUNG16	34066.8972	0.0032	0.0050	0.4667	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	38700	38700	0.8803	28.7552	26020965.0000	22.9099	KTC_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	5964364	0.2975	5250319.7795	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.1095	1157.5270	1.0000	TH	100	34066.8972	34066.8972	0.0000	0.0000	0	3730.9274	0.1095	-697.5651	-0.0000	0.0000	0	0.0000	NaN	NaN
834	@KASIK3	-132086.6342	-0.0126	0.0050	-0.0000	0.0050	1.8094	-0.0126	-0.0126	0.0000	1.0000	0.4627	0	-23900	-23900	5.5266	179.5746	11019770.0000	60.5900	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-29	2025-10-29	854903	0.0050	4724738.9039	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0488	11507.2166	1.0000	TH	100	-132086.6342	132086.6342	0.0000	0.0000	0	-6439.9334	0.0488	-23020.2440	0.0000	0.0000	0	0.0000	NaN	NaN
835	@THAIA6	17283.5259	0.0016	0.0050	0.2368	0.0000	-0.0000	0.0016	0.0013	-0.0004	1.0000	0.0000	-13300	58800	45500	0.2939	9.5227	52672559.0000	15.3578	THAI_n.BK	BAK	THA	TH	True	1	2025-10-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.0462	7903.4292	1.0000	TH	100	13374.1569	13374.1569	-3909.3689	3909.3689	-1	618.5062	0.0462	2288.0730	-668.8213	-180.7941	0	0.0000	NaN	NaN
836	@KIATN4	50745.5541	0.0048	0.0050	0.6951	0.0000	-0.0000	0.0048	0.0055	0.0007	1.0000	0.7967	3600	25400	29000	1.9979	64.8480	7478313.0000	14.8485	KKP_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	4185973	0.0050	8362973.2026	GS	thai	availability	0	0.2177	0.3198	-0.6802	0.1200	1607.1206	0.9481	TH	100	57937.8374	57937.8374	7192.2833	7192.2833	1	6953.4657	0.1200	12614.1695	1565.8969	863.1889	0	0.0000	NaN	NaN
837	@KRUNG9	13261.6334	0.0013	0.0050	0.1817	0.0000	-0.0000	0.0013	0.0049	0.0036	1.0000	1.0000	47100	16500	63600	0.8037	26.4305	37030454.0000	29.9673	KTB_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	64634784	0.0050	51949261.2432	GS	thai	availability	0	0.3733	0.4164	-0.5836	0.1439	5054.8741	1.0000	TH	100	51117.5688	51117.5688	37855.9354	37855.9354	1	7355.8724	0.1439	19082.6317	14131.9490	5447.5093	0	0.0000	NaN	NaN
838	@SCBXP1	68989.5813	0.0066	0.0050	0.9451	0.0000	-0.0000	0.0066	0.0130	0.0064	1.0000	1.0000	16800	17200	34000	4.0110	130.8394	11102340.0000	44.4771	SCB_n.BK	BAK	THA	TH	True	1	2025-10-29	2025-10-29	12481657	0.0050	50064202.9009	GS	thai	availability	0	0.1930	0.2864	-0.7136	0.1402	13505.5352	1.0000	TH	100	136374.7537	136374.7537	67385.1724	67385.1724	1	19120.1434	0.1402	26318.7498	13004.5587	9447.6003	0	0.0000	NaN	NaN