| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -154142.8542 | -0.0147 | 0.0047 | -0.0000 | 0.0475 | 20.0597 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 5.1381 | 157.6804 | 1264202.0000 | 6.4620 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 3121625 | 0.0475 | 16039206.2431 | GS | apac | availability | 0 | 0.8730 | 0.8729 | -0.1271 | -0.0783 | 1103.6633 | 1.0000 | TW | 1000 | -154142.8542 | 154142.8542 | 0.0000 | 0.0000 | 0 | 12075.7160 | 0.0783 | -134570.5787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 28879.7524 | 0.0028 | 0.0037 | 0.2967 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 1.0000 | -2000 | 34000 | 32000 | 0.8494 | 6.5949 | 14919778.0000 | 12.6631 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 289924420 | 0.0050 | 246263101.5768 | GS | apac | availability | 0 | 0.9525 | 1.0597 | 0.0597 | 0.2457 | 3712.8013 | 1.0000 | XH | 2000 | 27180.9434 | 27180.9434 | -1698.8090 | 1698.8090 | -1 | 6678.2786 | 0.2457 | 25890.8727 | -1618.1795 | -417.3924 | 0 | 0.0000 |
| 2 | @CHINA1176 | 76827.3531 | 0.0073 | 0.0037 | 0.7893 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 18200 | 18200 | 4.2213 | 32.6130 | 16877993.0000 | 70.8406 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9351 | 1.6789 | 0.6789 | 0.2371 | 10895.2485 | 1.0000 | XH | 2000 | 76827.3531 | 76827.3531 | 0.0000 | 0.0000 | 0 | 18218.4266 | 0.2371 | 148667.0181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3539.1851 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0485 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5392 | 27.4516 | 10795891.0000 | 38.1414 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 243163526 | 0.0050 | 860600733.9472 | GS | apac | availability | 0 | 1.6822 | 1.4813 | 0.4813 | 0.1125 | 5511.2332 | 1.0000 | HK | 2000 | -3539.1851 | 3539.1851 | 0.0000 | 0.0000 | 0 | -398.1613 | 0.1125 | -5953.5972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -84284.2105 | -0.0080 | 0.0047 | -0.0000 | 0.0200 | 4.6183 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2967 | 40.3754 | 22892856.0000 | 29.9633 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 46779246 | 0.0200 | 60657720.2651 | GS | apac | availability | 0 | 0.9908 | 0.9988 | -0.0012 | -0.0161 | 6851.0896 | 1.0000 | TW | 1000 | -84284.2105 | 84284.2105 | 0.0000 | 0.0000 | 0 | 1358.4961 | 0.0161 | -83505.0398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -118545.1691 | -0.0113 | 0.0030 | -0.0000 | 0.0250 | 8.1195 | -0.0113 | -0.0098 | 0.0015 | 1.0000 | 1.0000 | 700 | -5200 | -4500 | 22.7971 | 3485.3047 | 188700.0000 | 4.3022 | 4478.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 1808403 | 0.0275 | 41226430.6600 | GS | apac | availability | 0 | 0.8934 | 0.9594 | -0.0406 | -0.1090 | 1358.2879 | 1.0000 | JP | 100 | -102587.1656 | 102587.1656 | 15958.0035 | 15958.0035 | 1 | 11178.7690 | 0.1090 | -91649.6278 | 14256.6088 | -1738.9196 | 0 | 0.0000 |
| 6 | @GENIU2 | 181211.0526 | 0.0173 | 0.0047 | 2.3582 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.9393 | 430.8674 | 776445.0000 | 10.8449 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 2297217 | 0.0425 | 32021623.8922 | GS | apac | availability | 0 | 0.9299 | 0.9770 | -0.0230 | 0.0862 | 1571.5607 | 1.0000 | TW | 1000 | 181211.0526 | 181211.0526 | 0.0000 | 0.0000 | 0 | 15613.6586 | 0.0862 | 168512.0533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2544.3526 | 0.0002 | 0.0037 | 0.0261 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.9624 | 131.6434 | 8853660.0000 | 150.0004 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 347601179 | 0.0050 | 5896132981.8582 | GS | apac | availability | 0 | 1.9821 | 1.7014 | 0.7014 | 0.1277 | 47380.8980 | 1.0000 | XH | 2000 | 2544.3526 | 2544.3526 | 0.0000 | 0.0000 | 0 | 324.7933 | 0.1277 | 5043.0672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 164.0895 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6409 | 12.7867 | 9820574.0000 | 16.1609 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 233380601 | 0.0050 | 382953042.8833 | GS | apac | availability | 0 | 1.8580 | 1.6076 | 0.6076 | 0.1569 | 3276.0624 | 1.0000 | XH | 2000 | 164.0895 | 164.0895 | 0.0000 | 0.0000 | 0 | 25.7520 | 0.1569 | 304.8861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 262.5432 | 0.0000 | 0.0037 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2625 | 2.0411 | 4835000.0000 | 1.2701 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 7851930 | 0.1575 | 2061470.7294 | GS | apac | availability | 0 | 2.8164 | 2.2761 | 1.2761 | 0.1627 | 366.9392 | 1.0000 | XH | 2000 | 262.5432 | 262.5432 | 0.0000 | 0.0000 | 0 | 42.7278 | 0.1627 | 739.4189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -32957.6641 | -0.0031 | 0.0037 | -0.0000 | 0.0250 | 2.2574 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -24600 | -24600 | 1.3397 | 10.3398 | 21608735.0000 | 28.7549 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 410896850 | 0.0250 | 550495949.0358 | GS | apac | availability | 0 | 1.3996 | 1.2775 | 0.2775 | 0.0658 | 9884.0614 | 1.0000 | XH | 2000 | -32957.6641 | 32957.6641 | 0.0000 | 0.0000 | 0 | -2167.8098 | 0.0658 | -46128.4011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 110731.3404 | 0.0105 | 0.0030 | 0.9101 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 18.1527 | 2781.4061 | 883400.0000 | 16.0731 | 2371.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 22770369 | 0.0050 | 413343193.3996 | GS | apac | availability | 0 | 0.4559 | 0.6484 | -0.3516 | 0.0563 | 2230.8797 | 1.0000 | JP | 100 | 110731.3404 | 110731.3404 | 0.0000 | 0.0000 | 0 | 6233.3891 | 0.0563 | 50487.3723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KASUM2 | -115254.7917 | -0.0110 | 0.0030 | -0.0000 | 0.0800 | 25.2613 | -0.0110 | -0.0105 | 0.0005 | 1.0000 | 1.0000 | 100 | -2100 | -2000 | 54.8832 | 8474.8516 | 2845600.0000 | 157.7552 | 3498.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 673473 | 0.0875 | 36962376.3328 | GS | apac | availability | 0 | 1.2784 | 1.1743 | 0.1743 | -0.0572 | 1087.3059 | 1.0000 | JP | 100 | -109766.4682 | 109766.4682 | 5488.3234 | 5488.3234 | 1 | 6283.5730 | 0.0572 | -140320.6586 | 7016.0329 | -314.1787 | 0 | 0.0000 |
| 13 | @KINGY1 | 91415.9514 | 0.0087 | 0.0047 | 1.1897 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 15000 | 15000 | 6.0944 | 185.7133 | 42748645.0000 | 257.3583 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 33888068 | 0.0150 | 206527331.8135 | GS | apac | availability | 0 | 1.0323 | 1.0681 | 0.0681 | 0.0624 | 7451.8929 | 1.0000 | TW | 1000 | 91415.9514 | 91415.9514 | 0.0000 | 0.0000 | 0 | 5700.6710 | 0.0624 | 94372.7388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @KUOBI1 | -950.4664 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 0.0846 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1881 | 36.2871 | 3703651.0000 | 4.3567 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5602 | 0.6835 | -0.3165 | -0.1196 | 778.0636 | 0.2447 | TW | 1000 | -950.4664 | 950.4664 | 0.0000 | 0.0000 | 0 | 113.6323 | 0.1196 | -532.4811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @KYORI6 | -134558.7754 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 1.8433 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -6800 | -6800 | 19.7881 | 3023.4817 | 511400.0000 | 10.1145 | 9616.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 8818411 | 0.0050 | 174499203.7352 | GS | apac | availability | 0 | 0.6365 | 0.6762 | -0.3238 | -0.0856 | 1545.4753 | 1.0000 | JP | 100 | -134558.7754 | 134558.7754 | 0.0000 | 0.0000 | 0 | 11518.8267 | 0.0856 | -85641.4534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 16 | @MALAY68 | 110.1113 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8352 | 7.7455 | 1136155.0000 | 2.0838 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2581 | 0.3388 | -0.6612 | -0.0169 | 4014.0313 | 0.8080 | MY | 100 | 110.1113 | 110.1113 | 0.0000 | 0.0000 | 0 | -1.8581 | 0.0169 | 28.4206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @MINIS7 | -15560.0571 | -0.0015 | 0.0037 | -0.0000 | 0.0125 | 0.5329 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.5572 | 43.1866 | 4455934.0000 | 24.7661 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 39956450 | 0.0150 | 222044514.8287 | GS | apac | availability | 0 | 1.8695 | 1.6284 | 0.6284 | 0.1075 | 6877.3461 | 1.0000 | XH | 2000 | -15560.0571 | 15560.0571 | 0.0000 | 0.0000 | 0 | -1672.1060 | 0.1075 | -29089.6783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NETEA10 | 186482.8816 | 0.0178 | 0.0037 | 1.9159 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 29.6005 | 230.1877 | 4432192.0000 | 131.3020 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 389229617 | 0.0050 | 11521374697.4930 | GS | apac | availability | 0 | 1.2352 | 1.2545 | 0.2545 | 0.3722 | 53454.4478 | 1.0000 | XH | 2000 | 186482.8816 | 186482.8816 | 0.0000 | 0.0000 | 0 | 69415.0465 | 0.3722 | 230351.6610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @NEWCH6 | 104822.9497 | 0.0100 | 0.0037 | 1.0769 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.6344 | 51.3977 | 16383426.0000 | 108.3725 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 80709740 | 0.0050 | 535457785.5958 | GS | apac | availability | 0 | 2.1086 | 1.8036 | 0.8036 | 0.2354 | 6449.0049 | 1.0000 | XH | 2000 | 104822.9497 | 104822.9497 | 0.0000 | 0.0000 | 0 | 24679.9325 | 0.2354 | 221034.7243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICB2 | 145417.6751 | 0.0138 | 0.0030 | 1.1952 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 58.1671 | 8905.4063 | 152500.0000 | 8.8839 | 4733.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 7777998 | 0.0050 | 452423354.5889 | GS | apac | availability | 0 | 0.2592 | 0.5094 | -0.4906 | 0.0467 | 2763.1987 | 1.0000 | JP | 100 | 145417.6751 | 145417.6751 | 0.0000 | 0.0000 | 0 | 6795.0929 | 0.0467 | 37696.0721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @OBICC2 | 134755.0206 | 0.0128 | 0.0030 | 1.1076 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 33.6888 | 5135.3672 | 1281700.0000 | 43.0562 | 4684.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 72996741 | 0.0050 | 2459169334.4018 | GS | apac | availability | 0 | 0.1457 | 0.4202 | -0.5798 | 0.0176 | 13924.9101 | 1.0000 | JP | 100 | 134755.0206 | 134755.0206 | 0.0000 | 0.0000 | 0 | 2377.2324 | 0.0176 | 19630.3522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @ORGAN10 | -83600.4448 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 1.1452 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 83.6004 | 12734.1250 | 325000.0000 | 27.0726 | 6368.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 4858195 | 0.0050 | 406147263.0340 | GS | apac | availability | 0 | 1.2482 | 1.1640 | 0.1640 | -0.0535 | 2170.3873 | 1.0000 | JP | 100 | -83600.4448 | 83600.4448 | 0.0000 | 0.0000 | 0 | 4473.6307 | 0.0535 | -104348.9897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @PEOPL43 | 227794.8244 | 0.0217 | 0.0037 | 2.3404 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9652 | 7.4525 | 33309606.0000 | 31.9479 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 1398752344 | 0.0050 | 1350120951.3299 | GS | apac | availability | 0 | 1.3116 | 1.2447 | 0.2447 | 0.2055 | 8422.8430 | 1.0000 | XH | 2000 | 227794.8244 | 227794.8244 | 0.0000 | 0.0000 | 0 | 46818.9440 | 0.2055 | 298784.7472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @PHARM121 | -142915.2249 | -0.0136 | 0.0047 | -0.0000 | 0.0275 | 10.7676 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -8730 | -8730 | 16.3706 | 504.3318 | 1153173.0000 | 18.8531 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 4037392 | 0.0250 | 66094477.1539 | GS | apac | availability | 0 | 0.3798 | 0.6065 | -0.3935 | -0.0967 | 6201.1653 | 1.0000 | TW | 1000 | -142915.2249 | 142915.2249 | 0.0000 | 0.0000 | 0 | 13824.1894 | 0.0967 | -54283.2367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @PINGA1 | 10810.6018 | 0.0010 | 0.0037 | 0.1111 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.2071 | 56.0876 | 23869973.0000 | 172.3016 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8105 | 1.5885 | 0.5885 | 0.1958 | 46697.3741 | 1.0000 | XH | 2000 | 10810.6018 | 10810.6018 | 0.0000 | 0.0000 | 0 | 2116.7411 | 0.1958 | 19572.3115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @RUBIA1 | -44602.9180 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 0.6110 | -0.0042 | -0.0040 | 0.0002 | 1.0000 | 1.0000 | 966 | -16743 | -15777 | 2.6640 | 4.1288 | 15187520.0000 | 40.8434 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 114437640 | 0.0050 | 304858906.4221 | GS | apac | availability | 0 | 1.5197 | 1.2270 | 0.2270 | -0.1229 | 3430.6934 | 1.0000 | AU | 1 | -42029.5190 | 42029.5190 | 2573.3990 | 2573.3990 | 1 | 5167.0211 | 0.1229 | -63871.1518 | 3910.7265 | -316.3683 | 0 | 0.0000 |
| 27 | @SIGUR1 | 160366.9190 | 0.0153 | 0.0047 | 2.0870 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 51000 | 51000 | 3.1444 | 96.5268 | 5234492.0000 | 16.3793 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 13049317 | 0.0125 | 41032916.9067 | GS | apac | availability | 0 | 0.8585 | 0.9588 | -0.0412 | 0.0909 | 1521.6378 | 1.0000 | TW | 1000 | 160366.9190 | 160366.9190 | 0.0000 | 0.0000 | 0 | 14582.1707 | 0.0909 | 137669.1909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @SUNNY10 | 10430.9443 | 0.0010 | 0.0037 | 0.1072 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.4309 | 81.2712 | 6603313.0000 | 69.0668 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 84109678 | 0.0050 | 877343366.9710 | GS | apac | availability | 0 | 2.2339 | 1.9543 | 0.9543 | 0.2446 | 7308.7037 | 1.0000 | XH | 2000 | 10430.9443 | 10430.9443 | 0.0000 | 0.0000 | 0 | 2550.9734 | 0.2446 | 23301.5220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @TELEK13 | 271970.6740 | 0.0259 | 0.0090 | 6.7061 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 0.0000 | 0 | 158200 | 158200 | 1.7192 | 7.2927 | 4105363.0000 | 7.0896 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2802 | 0.3605 | -0.6395 | 0.0212 | 6597.6759 | 1.0000 | MY | 100 | 271970.6740 | 271970.6740 | 0.0000 | 0.0000 | 0 | 5762.9974 | 0.0212 | 76199.5245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @VOLTR2 | 113297.4291 | 0.0108 | 0.0047 | 1.4744 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 37.7658 | 1148.2151 | 1019341.0000 | 37.9416 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6920 | 0.8162 | -0.1838 | 0.0870 | 3312.4908 | 1.0000 | TW | 1000 | 113297.4291 | 113297.4291 | 0.0000 | 0.0000 | 0 | 9853.6286 | 0.0870 | 78404.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WISTR2 | -110736.4858 | -0.0105 | 0.0047 | -0.0000 | 0.0200 | 6.0678 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.9549 | 122.3825 | 2039044.0000 | 8.0894 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 8697667 | 0.0250 | 34398181.3672 | GS | apac | availability | 0 | 0.9808 | 1.0782 | 0.0782 | 0.0435 | 1531.6534 | 1.0000 | TW | 1000 | -110736.4858 | 110736.4858 | 0.0000 | 0.0000 | 0 | -4820.7489 | 0.0435 | -108615.2643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @WUXIA6 | 96201.4866 | 0.0092 | 0.0037 | 0.9884 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 14.8002 | 116.4482 | 12519922.0000 | 187.6312 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 44681078 | 0.0175 | 661290173.0008 | GS | apac | availability | 0 | 2.4560 | 2.1229 | 1.1229 | 0.2324 | 6421.8987 | 1.0000 | XH | 2000 | 96201.4866 | 96201.4866 | 0.0000 | 0.0000 | 0 | 22358.7223 | 0.2324 | 236269.8906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @XINTE1 | 138193.6882 | 0.0132 | 0.0047 | 1.7984 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.9863 | 0 | 29000 | 29000 | 4.7653 | 146.5572 | 2642000.0000 | 12.5520 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 2172725 | 0.1000 | 10353685.5605 | GS | apac | availability | 0 | 0.8438 | 0.9487 | -0.0513 | 0.0699 | 762.9476 | 1.0000 | TW | 1000 | 138193.6882 | 138193.6882 | 0.0000 | 0.0000 | 0 | 9664.8940 | 0.0699 | 116613.7623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @YANZH2 | -252041.4831 | -0.0240 | 0.0037 | -0.0000 | 0.0100 | 6.9052 | -0.0240 | -0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 1.4002 | 10.8797 | 42398282.0000 | 59.3657 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 83826760 | 0.0100 | 117376782.8358 | GS | apac | availability | 0 | 0.9787 | 0.9684 | -0.0316 | 0.0714 | 4451.1781 | 1.0000 | XH | 2000 | -252041.4831 | 252041.4831 | 0.0000 | 0.0000 | 0 | -17989.0028 | 0.0714 | -246668.2705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ZTOEX4 | -12514.5594 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1714 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.2532 | 149.7492 | 1128249.0000 | 21.7440 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 35947847 | 0.0050 | 692109950.5488 | GS | apac | availability | 0 | 1.1569 | 1.1137 | 0.1137 | 0.1659 | 8640.3670 | 1.0000 | XH | 2000 | -12514.5594 | 12514.5594 | 0.0000 | 0.0000 | 0 | -2075.9528 | 0.1659 | -14478.3277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ALCOR3 | -3290.9905 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 0.9918 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.4898 | 141.4794 | 29666000.0000 | 136.0583 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8766 | 0.9667 | -0.0333 | -0.1865 | 422.6547 | 0.9997 | TW | 1000 | -3290.9905 | 3290.9905 | 0.0000 | 0.0000 | 0 | 613.6100 | 0.1865 | -2884.9487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CHUGO3 | -40825.2787 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5593 | -0.0039 | -0.0032 | 0.0007 | 1.0000 | 1.0000 | 1300 | -7200 | -5900 | 5.6702 | 867.8340 | 1544700.0000 | 8.7692 | 9504.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 27092114 | 0.0050 | 153617097.9905 | GS | apac | availability | 0 | 0.4885 | 0.5347 | -0.4653 | -0.0672 | 1997.6646 | 1.0000 | JP | 100 | -33454.0479 | 33454.0479 | 7371.2309 | 7371.2309 | 1 | 2246.8392 | 0.0672 | -16342.0195 | 3600.7840 | -495.0663 | 0 | 0.0000 |
| 38 | @CITIC33 | 239184.5656 | 0.0228 | 0.0037 | 2.4574 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 4.0540 | 31.6978 | 46155696.0000 | 188.2890 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 111340741 | 0.0050 | 451372657.0562 | GS | apac | availability | 0 | 2.8360 | 2.3766 | 1.3766 | 0.2695 | 6585.4715 | 1.0000 | XH | 2000 | 239184.5656 | 239184.5656 | 0.0000 | 0.0000 | 0 | 64453.6540 | 0.2695 | 678324.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA1694 | 530.4917 | 0.0001 | 0.0037 | 0.0055 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 900 | 900 | 0.5894 | 4.5665 | 29527118.0000 | 17.3530 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 53440747 | 0.0225 | 31499857.1405 | GS | apac | availability | 0 | 2.6889 | 2.2277 | 1.2277 | 0.1158 | 1300.5964 | 1.0000 | XH | 2000 | 530.4917 | 530.4917 | 0.0000 | 0.0000 | 0 | 61.4346 | 0.1158 | 1426.4198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHNIN1 | 7178.2415 | 0.0007 | 0.0037 | 0.0737 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.9909 | 23.3126 | 44407399.0000 | 133.2345 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 176991777 | 0.0050 | 529370714.0218 | GS | apac | availability | 0 | 2.9299 | 2.4439 | 1.4439 | 0.2207 | 5352.2523 | 1.0000 | XH | 2000 | 7178.2415 | 7178.2415 | 0.0000 | 0.0000 | 0 | 1583.9865 | 0.2207 | 21031.4063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @FERRO28 | -53378.6878 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7312 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 31.3992 | 4758.1172 | 1000400.0000 | 31.1377 | 6890.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 3608551 | 0.0050 | 113305715.9678 | GS | apac | availability | 0 | 1.6129 | 1.4953 | 0.4953 | -0.0056 | 1479.4672 | 1.0000 | JP | 100 | -53378.6878 | 53378.6878 | 0.0000 | 0.0000 | 0 | 297.5343 | 0.0056 | -86095.9839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @BAIDU10 | -29785.1409 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4080 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 16.1001 | 123.9226 | 20028133.0000 | 319.4196 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 315279114 | 0.0050 | 5076017747.2748 | GS | apac | availability | 0 | 1.6024 | 1.5119 | 0.5119 | 0.0738 | 36714.7888 | 1.0000 | XH | 2000 | -29785.1409 | 29785.1409 | 0.0000 | 0.0000 | 0 | -2198.3735 | 0.0738 | -47727.7110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @ALIBA15 | -26810.2941 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3673 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 22.3419 | 173.5539 | 96795938.0000 | 2162.0319 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 2364254602 | 0.0050 | 52821967656.3969 | GS | apac | availability | 0 | 1.7294 | 1.5755 | 0.5755 | -0.0195 | 426468.6734 | 1.0000 | HK | 2000 | -26810.2941 | 26810.2941 | 0.0000 | 0.0000 | 0 | 522.0215 | 0.0195 | -46364.8998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @BORAP2 | -209759.0872 | -0.0200 | 0.0047 | -0.0000 | 0.0425 | 24.4240 | -0.0200 | -0.0200 | 0.0000 | 1.0000 | 0.0200 | 0 | -10190 | -10190 | 20.5848 | 635.3662 | 527874.0000 | 10.8724 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4359 | 0.5701 | -0.4299 | -0.1138 | 1818.8335 | 1.0000 | TW | 1000 | -209759.0872 | 209759.0872 | 0.0000 | 0.0000 | 0 | 23876.6430 | 0.1138 | -91425.8657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @CHINA1173 | 974.2411 | 0.0001 | 0.0037 | 0.0100 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9742 | 7.5073 | 38928083.0000 | 37.6112 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 267569810 | 0.0050 | 260677506.7783 | GS | apac | availability | 0 | 1.1839 | 1.0931 | 0.0931 | 0.1113 | 3232.4179 | 1.0000 | XH | 2000 | 974.2411 | 974.2411 | 0.0000 | 0.0000 | 0 | 108.4041 | 0.1113 | 1153.4013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA1377 | 1841.6630 | 0.0002 | 0.0037 | 0.0189 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.6833 | 28.2106 | 26364415.0000 | 95.7196 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 303424967 | 0.0050 | 1117613060.0204 | GS | apac | availability | 0 | 1.7560 | 1.5865 | 0.5865 | 0.1863 | 12628.9410 | 1.0000 | XH | 2000 | 1841.6630 | 1841.6630 | 0.0000 | 0.0000 | 0 | 343.1900 | 0.1863 | 3233.9178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA145 | 122941.4878 | 0.0117 | 0.0047 | 1.5999 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 185000 | 185000 | 0.6645 | 20.5458 | 34381743.0000 | 22.8994 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 29661894 | 0.0250 | 19711769.6222 | GS | apac | availability | 0 | 0.6598 | 0.6679 | -0.3321 | 0.0390 | 4043.0628 | 1.0000 | TW | 1000 | 122941.4878 | 122941.4878 | 0.0000 | 0.0000 | 0 | 4794.1204 | 0.0390 | 81119.1706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA152 | -268450.0305 | -0.0256 | 0.0047 | -0.0000 | 0.0050 | 3.6774 | -0.0256 | -0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | -437000 | -437000 | 0.6143 | 18.9314 | 19528692.0000 | 11.9847 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 119070602 | 0.0050 | 73145324.3492 | GS | apac | availability | 0 | 0.8745 | 0.9068 | -0.0932 | -0.0003 | 7751.5727 | 1.0000 | TW | 1000 | -268450.0305 | 268450.0305 | 0.0000 | 0.0000 | 0 | 91.2393 | 0.0003 | -234761.1017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @CHINA1561 | 90195.1677 | 0.0086 | 0.0037 | 0.9267 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.5418 | 12.0401 | 67912688.0000 | 105.2329 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 283431302 | 0.0050 | 436993740.2188 | GS | apac | availability | 0 | 2.8115 | 2.3605 | 1.3605 | 0.2479 | 5690.7477 | 1.0000 | XH | 2000 | 90195.1677 | 90195.1677 | 0.0000 | 0.0000 | 0 | 22361.9345 | 0.2479 | 253582.6506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHINA2234 | 1060.4685 | 0.0001 | 0.0037 | 0.0109 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 5.3023 | 40.6650 | 8955590.0000 | 46.8690 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 23782009 | 0.0100 | 126100355.1069 | GS | apac | availability | 0 | 1.8078 | 1.6423 | 0.6423 | 0.1680 | 2328.9628 | 1.0000 | XH | 2000 | 1060.4685 | 1060.4685 | 0.0000 | 0.0000 | 0 | 178.1945 | 0.1680 | 1917.1558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @COWEL7 | -85609.6578 | -0.0082 | 0.0037 | -0.0000 | 0.0275 | 6.4500 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 4.2805 | 33.7978 | 5893750.0000 | 25.6360 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 14132527 | 0.0300 | 60494040.0454 | GS | apac | availability | 0 | 2.3480 | 2.0842 | 1.0842 | 0.1539 | 1114.6067 | 1.0000 | XH | 2000 | -85609.6578 | 85609.6578 | 0.0000 | 0.0000 | 0 | -13172.3004 | 0.1539 | -201012.8254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GIANT18 | -1992.2393 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0273 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.9806 | 39.7025 | 26493399.0000 | 135.3712 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 3546113 | 0.0100 | 17661764.4356 | GS | apac | availability | 0 | 1.4602 | 1.3058 | 0.3058 | 0.2292 | 5333.7427 | 1.0000 | XH | 2000 | -1992.2393 | 1992.2393 | 0.0000 | 0.0000 | 0 | -456.6126 | 0.2292 | -2909.0350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @GLOBA166 | 51867.2065 | 0.0049 | 0.0047 | 0.6750 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 51.8672 | 1631.9583 | 4873160.0000 | 257.8058 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 2895507 | 0.0425 | 150181859.3927 | GS | apac | availability | 0 | 1.2498 | 1.2213 | 0.2213 | 0.1046 | 4518.0359 | 1.0000 | TW | 1000 | 51867.2065 | 51867.2065 | 0.0000 | 0.0000 | 0 | 5425.6933 | 0.1046 | 64822.5432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HDREN1 | -1712.3958 | -0.0002 | 0.0047 | -0.0000 | 0.1150 | 0.5395 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.0197 | 123.1804 | 701219.0000 | 2.8001 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 631348 | 0.1250 | 2537834.9228 | GS | apac | availability | 0 | 0.3619 | 0.6150 | -0.3850 | -0.1001 | 465.5992 | 0.9991 | TW | 1000 | -1712.3958 | 1712.3958 | 0.0000 | 0.0000 | 0 | 171.4437 | 0.1001 | -619.7286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @HWANG2 | -471.7355 | -0.0000 | 0.0047 | -0.0000 | 0.1150 | 0.1486 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.2789 | 71.1473 | 2867467.0000 | 6.6135 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0800 | 1.0180 | 0.0180 | 0.0047 | 655.1594 | 1.0000 | TW | 1000 | -471.7355 | 471.7355 | 0.0000 | 0.0000 | 0 | -2.2319 | 0.0047 | -509.4802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @KINGS47 | 122212.1052 | 0.0116 | 0.0047 | 1.5904 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 122.2121 | 3812.7444 | 416608.0000 | 51.4918 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 1373859 | 0.0575 | 167902200.6867 | GS | apac | availability | 0 | 1.3496 | 1.2608 | 0.2608 | 0.1020 | 10248.8798 | 1.0000 | TW | 1000 | 122212.1052 | 122212.1052 | 0.0000 | 0.0000 | 0 | 12467.6655 | 0.1020 | 164942.8515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XDINC1 | -5497.9630 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0753 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 9.1633 | 70.8758 | 2104000.0000 | 19.1917 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 32163493 | 0.0050 | 294722823.3901 | GS | apac | availability | 0 | 1.6727 | 1.5736 | 0.5736 | 0.2040 | 4534.6494 | 1.0000 | XH | 2000 | -5497.9630 | 5497.9630 | 0.0000 | 0.0000 | 0 | -1121.8051 | 0.2040 | -9196.2893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @ZTECO2 | -8561.9971 | -0.0008 | 0.0037 | -0.0000 | 0.2750 | 6.4508 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -1600 | -1600 | 5.3512 | 41.4854 | 42630879.0000 | 227.6094 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1640 | 1.9598 | 0.9598 | 0.1513 | 4042.8783 | 1.0000 | XH | 2000 | -8561.9971 | 8561.9971 | 0.0000 | 0.0000 | 0 | -1295.0605 | 0.1513 | -18527.7864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @AIRWA2 | 39424.3475 | 0.0038 | 0.0030 | 0.3240 | 0.0000 | -0.0000 | 0.0038 | 0.0032 | -0.0006 | 1.0000 | 1.0000 | -400 | 2600 | 2200 | 15.1632 | 2319.7039 | 1075900.0000 | 16.3261 | 4088.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 32741106 | 0.0050 | 496460284.6078 | GS | apac | availability | 0 | 0.6380 | 0.7417 | -0.2583 | 0.0243 | 3483.8243 | 1.0000 | JP | 100 | 33359.0633 | 33359.0633 | -6065.2842 | 6065.2842 | -1 | 810.2470 | 0.0243 | 21282.4457 | -3869.5356 | -147.3176 | 0 | 0.0000 |
| 60 | @SUMIT28 | 37474.9787 | 0.0036 | 0.0030 | 0.3080 | 0.0000 | -0.0000 | 0.0036 | 0.0019 | -0.0016 | 1.0000 | 1.0000 | -500 | 1100 | 600 | 34.0682 | 5183.0235 | 324900.0000 | 11.0157 | 4203.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 15937589 | 0.0050 | 542964371.7669 | GS | apac | availability | 0 | 1.0091 | 1.0064 | 0.0064 | 0.0083 | 2874.7452 | 1.0000 | JP | 100 | 20440.8975 | 20440.8975 | -17034.0812 | 17034.0812 | -1 | 170.4029 | 0.0083 | 20626.1990 | -17188.4991 | -142.0024 | 0 | 0.0000 |
| 61 | @AGLEN2 | -132569.6312 | -0.0126 | 0.0035 | -0.0000 | 0.0050 | 1.8160 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | -22391 | -22391 | 5.9207 | 9.1117 | 1290211.0000 | 7.6571 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 55211261 | 0.0050 | 326887432.7272 | GS | apac | availability | 0 | 0.0928 | 0.2362 | -0.7638 | -0.0885 | 3584.8003 | 1.0000 | AU | 1 | -132569.6312 | 132569.6312 | 0.0000 | 0.0000 | 0 | 11731.1877 | 0.0885 | -12302.4838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @FOCIF1 | -11864.6235 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 2.3567 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -1000 | -1000 | 11.8646 | 364.0498 | 4318000.0000 | 50.9585 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4800 | 1.4307 | 0.4307 | -0.0028 | 1168.1734 | 1.0000 | TW | 1000 | -11864.6235 | 11864.6235 | 0.0000 | 0.0000 | 0 | 33.6277 | 0.0028 | -17559.1610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @NETWE1 | 15433.3595 | 0.0015 | 0.0035 | 0.1480 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 25 | 747 | 772 | 20.6605 | 31.8717 | 300519.0000 | 6.2386 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 16026369 | 0.0050 | 331112067.6084 | GS | apac | availability | 0 | 0.6278 | 0.7340 | -0.2660 | 0.0057 | 2737.3772 | 1.0000 | AU | 1 | 15949.8709 | 15949.8709 | 516.5114 | 516.5114 | 1 | 90.3203 | 0.0057 | 10013.2010 | 324.2617 | 2.9249 | 0 | 0.0000 |
| 64 | @PHARM172 | 325.0902 | 0.0000 | 0.0037 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.2509 | 25.8219 | 6591699.0000 | 21.9057 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 6337232 | 0.0600 | 20601718.6944 | GS | apac | availability | 0 | 2.9453 | 2.4767 | 1.4767 | 0.1858 | 956.6553 | 1.0000 | XH | 2000 | 325.0902 | 325.0902 | 0.0000 | 0.0000 | 0 | 60.3922 | 0.1858 | 957.4900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @SITCI1 | 273546.8067 | 0.0261 | 0.0037 | 2.8104 | 0.0000 | -0.0000 | 0.0261 | 0.0254 | -0.0007 | 1.0000 | 1.0000 | -2000 | 75000 | 73000 | 3.6473 | 28.2204 | 3927475.0000 | 14.2642 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 193238253 | 0.0050 | 704796093.9423 | GS | apac | availability | 0 | 1.0534 | 1.0201 | 0.0201 | 0.3263 | 5810.1084 | 1.0000 | HK | 1000 | 266252.2252 | 266252.2252 | -7294.5815 | 7294.5815 | -1 | 86888.3365 | 0.3263 | 280467.8487 | -7684.0506 | -2380.5024 | 0 | 0.0000 |
| 66 | @CHINA182 | 1881.5599 | 0.0002 | 0.0037 | 0.0193 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.7631 | 29.4754 | 10766692.0000 | 40.8425 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 572247657 | 0.0050 | 2153436483.6559 | GS | apac | availability | 0 | 1.5516 | 1.3995 | 0.3995 | 0.2002 | 10733.8311 | 1.0000 | HK | 2000 | 1881.5599 | 1881.5599 | 0.0000 | 0.0000 | 0 | 376.6568 | 0.2002 | 2919.4047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @HANGL5 | 183265.4344 | 0.0175 | 0.0037 | 1.8829 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 160000 | 160000 | 1.1454 | 8.9296 | 7996938.0000 | 9.1902 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 168769342 | 0.0050 | 193309917.3770 | GS | apac | availability | 0 | 1.6030 | 1.4488 | 0.4488 | 0.2386 | 2027.1749 | 1.0000 | HK | 1000 | 183265.4344 | 183265.4344 | 0.0000 | 0.0000 | 0 | 43735.1068 | 0.2386 | 293767.6228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @JDHEA1 | 128409.0303 | 0.0122 | 0.0037 | 1.3193 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 8.1015 | 62.7168 | 4565192.0000 | 36.8480 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 192418068 | 0.0050 | 1558878077.2019 | GS | apac | availability | 0 | 2.0803 | 1.7173 | 0.7173 | 0.3229 | 8559.1447 | 1.0000 | XH | 2000 | 128409.0303 | 128409.0303 | 0.0000 | 0.0000 | 0 | 41458.2299 | 0.3229 | 267134.3617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHINA1646 | 10707.6454 | 0.0010 | 0.0037 | 0.1100 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 0.1673 | 1.3062 | 111418070.0000 | 18.7299 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 390584635 | 0.0325 | 65347527.4670 | GS | apac | availability | 0 | 3.0539 | 2.5334 | 1.5334 | 0.1808 | 1952.1604 | 1.0000 | XH | 2000 | 10707.6454 | 10707.6454 | 0.0000 | 0.0000 | 0 | 1936.2268 | 0.1808 | 32700.2028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @MEIDE2 | 91352.1293 | 0.0087 | 0.0030 | 0.7508 | 0.0000 | -0.0000 | 0.0087 | 0.0079 | -0.0008 | 1.0000 | 1.0000 | -200 | 2100 | 1900 | 43.5010 | 6671.6368 | 313000.0000 | 13.6601 | 6508.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 6140376 | 0.0050 | 267112581.9324 | GS | apac | availability | 0 | 1.2521 | 1.2063 | 0.2063 | 0.0767 | 1861.6645 | 1.0000 | JP | 100 | 82651.9265 | 82651.9265 | -8700.2028 | 8700.2028 | -1 | 6343.4416 | 0.0767 | 103491.5875 | -10893.8513 | -667.7307 | 0 | 0.0000 |
| 71 | @INNOV87 | -49863.9050 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 0.6831 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 11.0809 | 86.4633 | 14919442.0000 | 166.0179 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 208939737 | 0.0050 | 2315233599.7672 | GS | apac | availability | 0 | 1.0957 | 1.0823 | 0.0823 | 0.0372 | 18987.2889 | 1.0000 | XH | 2000 | -49863.9050 | 49863.9050 | 0.0000 | 0.0000 | 0 | -1852.7820 | 0.0372 | -54637.1822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @INTLC17 | 18.2025 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2510 | 0 | 2 | 2 | 9.1013 | 534.8486 | 890395.0000 | 8.1014 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-10-28 | 2025-10-28 | 289524 | 0.0300 | 2635036.0959 | GS | apac | availability | 0 | 0.4584 | 0.4699 | -0.5301 | 0.1954 | 15802.4159 | 1.0000 | PH | 10 | 18.2025 | 18.2025 | 0.0000 | 0.0000 | 0 | 3.5572 | 0.1954 | 8.3440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @TOHOK9 | -205889.3177 | -0.0196 | 0.0030 | -0.0000 | 0.0050 | 2.8204 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 1.0000 | 0 | -28600 | -28600 | 7.1989 | 1107.7615 | 1905500.0000 | 13.8081 | 9506.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 57487724 | 0.0050 | 413849939.5696 | GS | apac | availability | 0 | 0.5282 | 0.5586 | -0.4414 | -0.0943 | 3620.2151 | 1.0000 | JP | 100 | -205889.3177 | 205889.3177 | 0.0000 | 0.0000 | 0 | 19417.4021 | 0.0943 | -108756.5960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @EVERE39 | -95866.8804 | -0.0091 | 0.0037 | -0.0000 | 0.0350 | 9.1927 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.3911 | 49.8724 | 3997100.0000 | 25.6552 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 9186099 | 0.0425 | 58709510.2852 | GS | apac | availability | 0 | 1.8384 | 1.6131 | 0.6131 | -0.0250 | 2259.4889 | 1.0000 | XH | 2000 | -95866.8804 | 95866.8804 | 0.0000 | 0.0000 | 0 | 2399.2376 | 0.0250 | -176243.5152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @PAGOO1 | 5719.0786 | 0.0005 | 0.0037 | 0.0588 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 1.8919 | 14.5809 | 15732641.0000 | 29.5227 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 23151961 | 0.0425 | 43800160.6069 | GS | apac | availability | 0 | 1.9424 | 1.6794 | 0.6794 | 0.1903 | 1921.8952 | 1.0000 | XH | 2000 | 5719.0786 | 5719.0786 | 0.0000 | 0.0000 | 0 | 1088.3413 | 0.1903 | 11108.8714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @WEIMO2 | -21404.9963 | -0.0020 | 0.0037 | -0.0000 | 0.0875 | 5.1313 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9711 | 0 | -72000 | -72000 | 0.2973 | 2.3129 | 56508000.0000 | 16.8204 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 34218763 | 0.0875 | 10172951.3079 | GS | apac | availability | 0 | 3.0665 | 2.5555 | 1.5555 | 0.0697 | 1126.1440 | 1.0000 | XH | 2000 | -21404.9963 | 21404.9963 | 0.0000 | 0.0000 | 0 | -1491.8783 | 0.0697 | -65638.1505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @ZJLDG1 | -1772.9386 | -0.0002 | 0.0037 | -0.0000 | 0.2425 | 1.1779 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1081 | 8.6704 | 8699621.0000 | 9.7076 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 123242 | 0.2500 | 136562.8148 | GS | apac | availability | 0 | 1.8884 | 1.6531 | 0.6531 | 0.0528 | 3754.8883 | 1.0000 | XH | 2000 | -1772.9386 | 1772.9386 | 0.0000 | 0.0000 | 0 | -93.6138 | 0.0528 | -3348.0913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @SHANG384 | -71504.4067 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 0.9795 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 3.5752 | 28.0492 | 2907591.0000 | 10.4960 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 35104023 | 0.0775 | 125504616.8652 | GS | apac | availability | 0 | 2.9121 | 2.3970 | 1.3970 | 0.0369 | 1392.1826 | 1.0000 | XH | 2000 | -71504.4067 | 71504.4067 | 0.0000 | 0.0000 | 0 | -2639.6810 | 0.0369 | -208226.9337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @UTDIN7 | 107235.4494 | 0.0102 | 0.0047 | 1.3955 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 26.8089 | 826.3401 | 2946435.0000 | 78.9275 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 3172750 | 0.0100 | 85057817.9959 | GS | apac | availability | 0 | 0.4383 | 0.5589 | -0.4411 | 0.1522 | 5109.4089 | 1.0000 | TW | 1000 | 107235.4494 | 107235.4494 | 0.0000 | 0.0000 | 0 | 16320.4394 | 0.1522 | 46998.8249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA536 | -975.5281 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0134 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9755 | 7.5467 | 27098817.0000 | 26.3195 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 1009264708 | 0.0050 | 984566101.0054 | GS | apac | availability | 0 | 0.6376 | 0.7069 | -0.2931 | 0.1234 | 9291.4979 | 1.0000 | XH | 2000 | -975.5281 | 975.5281 | 0.0000 | 0.0000 | 0 | -120.3558 | 0.1234 | -622.0069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @UBEIN3 | -192974.4227 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 2.6435 | -0.0184 | -0.0182 | 0.0001 | 1.0000 | 1.0000 | 100 | -12500 | -12400 | 15.4380 | 2355.4800 | 623300.0000 | 9.6040 | 4208.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 12970854 | 0.0050 | 200243445.0186 | GS | apac | availability | 0 | 0.7227 | 0.8082 | -0.1918 | -0.0750 | 1639.5123 | 1.0000 | JP | 100 | -191430.6273 | 191430.6273 | 1543.7954 | 1543.7954 | 1 | 14350.2310 | 0.0750 | -138354.9918 | 1115.7661 | -115.7277 | 0 | 0.0000 |
| 82 | @CHAIL1 | -2748.9619 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0377 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.4362 | 106.0143 | 6098668.0000 | 20.9591 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 16124903 | 0.0050 | 55408430.8458 | GS | apac | availability | 0 | 1.0783 | 0.9557 | -0.0443 | 0.0502 | 5880.7895 | 1.0000 | TW | 1000 | -2748.9619 | 2748.9619 | 0.0000 | 0.0000 | 0 | -137.8956 | 0.0502 | -2964.1364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @OPENH1 | -30190.3578 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4136 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 50.3173 | 7737.0821 | 207200.0000 | 10.4868 | 3288.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 16076380 | 0.0050 | 808919441.0937 | GS | apac | availability | 0 | 0.1959 | 0.4037 | -0.5963 | -0.0435 | 6073.7817 | 1.0000 | JP | 100 | -30190.3578 | 30190.3578 | 0.0000 | 0.0000 | 0 | 1314.3935 | 0.0435 | -5914.9991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @IIDAG1 | -65213.2531 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8933 | -0.0062 | -0.0061 | 0.0002 | 1.0000 | 1.0000 | 100 | -4100 | -4000 | 15.9057 | 2439.8013 | 291200.0000 | 4.6475 | 3291.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 18758344 | 0.0050 | 298364057.2774 | GS | apac | availability | 0 | 0.3655 | 0.5236 | -0.4764 | -0.0181 | 3612.2899 | 1.0000 | JP | 100 | -63622.6859 | 63622.6859 | 1590.5671 | 1590.5671 | 1 | 1149.9560 | 0.0181 | -23255.3464 | 581.3837 | -28.7489 | 0 | 0.0000 |
| 85 | @MEDLE1 | -98609.2759 | -0.0094 | 0.0030 | -0.0000 | 0.0125 | 3.3770 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.6716 | 0 | -6600 | -6600 | 14.9408 | 2305.8064 | 355900.0000 | 5.3682 | 4480.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 465259 | 0.0175 | 6951341.3750 | GS | apac | availability | 0 | 0.6377 | 0.7377 | -0.2623 | -0.1380 | 489.1409 | 1.0000 | JP | 100 | -98609.2759 | 98609.2759 | 0.0000 | 0.0000 | 0 | 13608.3348 | 0.1380 | -62887.2476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @YIDUT1 | -20751.2083 | -0.0020 | 0.0037 | -0.0000 | 0.0600 | 3.4112 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 1.0000 | -6000 | -27800 | -33800 | 0.7464 | 5.8205 | 8005699.0000 | 5.9969 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 20166907 | 0.0575 | 15053513.9763 | GS | apac | availability | 6000 | 2.3441 | 1.9996 | 0.9996 | 0.0198 | 794.1066 | 1.0000 | XH | 2000 | -25229.8864 | 25229.8864 | -4478.6781 | 4478.6781 | -1 | -498.9813 | 0.0198 | -59140.5507 | -10498.3226 | -88.5766 | -6000 | -4478.6781 |
| 87 | @ILUKA1 | -36645.9142 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5020 | -0.0035 | -0.0031 | 0.0004 | 1.0000 | 1.0000 | 963 | -7836 | -6873 | 4.6766 | 7.2943 | 6806410.0000 | 32.3375 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 95163252 | 0.0050 | 445041395.1103 | GS | apac | availability | 0 | 1.1634 | 1.0798 | 0.0798 | -0.0807 | 2009.5575 | 1.0000 | AU | 1 | -32142.3390 | 32142.3390 | 4503.5752 | 4503.5752 | 1 | 2594.6304 | 0.0807 | -37395.6990 | 5239.6418 | -363.5427 | 0 | 0.0000 |
| 88 | @CHINA276 | -271569.9666 | -0.0259 | 0.0037 | -0.0000 | 0.0050 | 3.7201 | -0.0259 | -0.0259 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.3822 | 18.5347 | 23384825.0000 | 55.7815 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 140912824 | 0.0050 | 335681499.1396 | GS | apac | availability | 0 | 0.5669 | 0.6351 | -0.3649 | 0.0180 | 4686.4447 | 1.0000 | HK | 2000 | -271569.9666 | 271569.9666 | 0.0000 | 0.0000 | 0 | -4884.4577 | 0.0180 | -153947.3372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @WALSI4 | -143.1292 | -0.0000 | 0.0047 | -0.0000 | 0.0200 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9871 | 30.9961 | 176780190.0000 | 177.6288 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2054 | 1.1771 | 0.1771 | 0.0025 | 3630.5515 | 1.0000 | TW | 1000 | -143.1292 | 143.1292 | 0.0000 | 0.0000 | 0 | -0.3533 | 0.0025 | -172.5328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ASAHI24 | -162883.4958 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.2313 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 32.5767 | 4966.2735 | 947600.0000 | 30.7846 | 5201.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 28361443 | 0.0050 | 923922196.2452 | GS | apac | availability | 0 | 0.7193 | 0.7471 | -0.2529 | -0.0482 | 7083.3042 | 1.0000 | JP | 100 | -162883.4958 | 162883.4958 | 0.0000 | 0.0000 | 0 | 7850.7115 | 0.0482 | -117166.4450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @LEGEN5 | 30115.2480 | 0.0029 | 0.0037 | 0.3094 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.5058 | 11.6018 | 57433497.0000 | 85.7553 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 1442108131 | 0.0050 | 2171472197.8862 | GS | apac | availability | 0 | 1.9008 | 1.7037 | 0.7037 | 0.1975 | 12888.1412 | 1.0000 | XH | 2000 | 30115.2480 | 30115.2480 | 0.0000 | 0.0000 | 0 | 5947.6757 | 0.1975 | 57241.6276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHOWT1 | 233946.8144 | 0.0223 | 0.0037 | 2.4036 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | 113400 | 113400 | 2.0630 | 16.0011 | 14068981.0000 | 28.9723 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 88482146 | 0.0100 | 182540707.1150 | GS | apac | availability | 0 | 1.4693 | 1.3446 | 0.3446 | 0.3703 | 4273.8377 | 1.0000 | HK | 200 | 233946.8144 | 233946.8144 | 0.0000 | 0.0000 | 0 | 86627.3171 | 0.3703 | 343745.7093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @HASEK2 | -126308.3012 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 1.7303 | -0.0120 | -0.0111 | 0.0010 | 1.0000 | 1.0000 | 600 | -7500 | -6900 | 16.8411 | 2570.7210 | 473700.0000 | 7.9659 | 1808.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 33976828 | 0.0050 | 572207389.8476 | GS | apac | availability | 0 | 0.3005 | 0.4559 | -0.5441 | -0.0586 | 5065.7106 | 1.0000 | JP | 100 | -116203.6371 | 116203.6371 | 10104.6641 | 10104.6641 | 1 | 6810.7017 | 0.0586 | -34920.2041 | 3036.5395 | -592.2349 | 0 | 0.0000 |
| 94 | @TCLIN2 | 73898.1831 | 0.0070 | 0.0037 | 0.7592 | 0.0000 | -0.0000 | 0.0070 | 0.0068 | -0.0002 | 1.0000 | 1.0000 | -2000 | 60000 | 58000 | 1.2316 | 9.5532 | 5814000.0000 | 7.1482 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 122275669 | 0.0050 | 150599162.8897 | GS | apac | availability | 0 | 1.3540 | 1.3132 | 0.3132 | 0.1801 | 1397.1938 | 1.0000 | HK | 2000 | 71434.9103 | 71434.9103 | -2463.2728 | 2463.2728 | -1 | 12862.7456 | 0.1801 | 96722.2246 | -3335.2491 | -443.5430 | 0 | 0.0000 |
| 95 | @TRAVE10 | 167059.8494 | 0.0159 | 0.0037 | 1.7164 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | 122000 | 122000 | 1.3693 | 10.5731 | 5689859.0000 | 7.7424 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 75626977 | 0.0350 | 103559273.6556 | GS | apac | availability | 0 | 1.6380 | 1.5545 | 0.5545 | 0.2065 | 1276.9972 | 1.0000 | XH | 2000 | 167059.8494 | 167059.8494 | 0.0000 | 0.0000 | 0 | 34495.4801 | 0.2065 | 273639.9541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2297 | 45624.3472 | 0.0043 | 0.0037 | 0.4687 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 1.4813 | 11.4740 | 11732610.0000 | 17.3253 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 685964720 | 0.0050 | 1016126382.3658 | GS | apac | availability | 0 | 0.5449 | 0.6906 | -0.3094 | 0.1552 | 6912.3635 | 1.0000 | XH | 2000 | 45624.3472 | 45624.3472 | 0.0000 | 0.0000 | 0 | 7080.1026 | 0.1552 | 24858.7510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @HSINL1 | -50344.8998 | -0.0048 | 0.0047 | -0.0000 | 0.0925 | 12.7586 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -21600 | -21600 | 2.3308 | 72.6092 | 1840000.0000 | 4.3309 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 16200 | 0.1350 | 37758.6748 | GS | apac | availability | 0 | 1.1691 | 1.1328 | 0.1328 | -0.0601 | 194.0439 | 1.0000 | TW | 1000 | -50344.8998 | 50344.8998 | 0.0000 | 0.0000 | 0 | 3025.5036 | 0.0601 | -58857.7011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @ZAILA3 | -165489.7703 | -0.0158 | 0.0037 | -0.0000 | 0.0075 | 3.4005 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | -62000 | -62000 | 2.6692 | 20.5104 | 25358497.0000 | 66.9373 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 77226780 | 0.0100 | 206132936.8589 | GS | apac | availability | 0 | 1.6304 | 1.4610 | 0.4610 | -0.0277 | 2983.1614 | 1.0000 | XH | 2000 | -165489.7703 | 165489.7703 | 0.0000 | 0.0000 | 0 | 4583.8663 | 0.0277 | -269806.4612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @MICRO183 | -34003.9759 | -0.0032 | 0.0037 | -0.0000 | 0.1125 | 10.4807 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -21800 | -21800 | 1.5598 | 12.2513 | 14526333.0000 | 22.9039 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 11508636 | 0.1100 | 17951347.7513 | GS | apac | availability | 0 | 2.5543 | 2.1456 | 1.1456 | 0.0895 | 1849.9746 | 1.0000 | XH | 2000 | -34003.9759 | 34003.9759 | 0.0000 | 0.0000 | 0 | -3043.0203 | 0.0895 | -86855.9409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @LUXNE1 | -110866.1538 | -0.0106 | 0.0047 | -0.0000 | 0.0825 | 25.0588 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0106 | 0 | -18000 | -18000 | 6.1592 | 191.2061 | 3905000.0000 | 24.2045 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 197350 | 0.1150 | 1215524.1920 | GS | apac | availability | 0 | 1.2321 | 1.2571 | 0.2571 | -0.0277 | 711.3212 | 1.0000 | TW | 1000 | -110866.1538 | 110866.1538 | 0.0000 | 0.0000 | 0 | 3073.5833 | 0.0277 | -136599.0727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @FORTU25 | -9595.4332 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 2.1688 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -500 | -500 | 19.1909 | 587.5662 | 1285010.0000 | 24.4758 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 1376003 | 0.0875 | 26406689.7286 | GS | apac | availability | 0 | 1.1179 | 1.1136 | 0.1136 | 0.0525 | 5516.4446 | 1.0000 | TW | 1000 | -9595.4332 | 9595.4332 | 0.0000 | 0.0000 | 0 | -503.9526 | 0.0525 | -10726.4746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ENCHE1 | -64905.1752 | -0.0062 | 0.0047 | -0.0000 | 0.1100 | 19.5605 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 0.0062 | 15 | -954 | -939 | 68.0348 | 97448.8750 | 560305.0000 | 37.9446 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 21059 | 0.1625 | 1432744.3241 | GS | apac | availability | 0 | 1.1239 | 1.0764 | 0.0764 | -0.2306 | 1377.2772 | 1.0000 | KR | 1 | -63884.6536 | 63884.6536 | 1020.5216 | 1020.5216 | 1 | 14731.0263 | 0.2306 | -71801.3839 | 1146.9870 | -235.3199 | 0 | 0.0000 |
| 103 | @JAPAN382 | -63720.8085 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8729 | -0.0061 | -0.0062 | -0.0001 | 1.0000 | 1.0000 | -100 | -5100 | -5200 | 12.4943 | 1905.7754 | 351000.0000 | 4.3758 | 6544.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 47760224 | 0.0050 | 596729429.1882 | GS | apac | availability | 100 | 0.3923 | 0.5658 | -0.4342 | -0.0880 | 1758.2717 | 0.9999 | JP | 100 | -64970.2361 | 64970.2361 | -1249.4276 | 1249.4276 | -1 | 5716.6909 | 0.0880 | -25485.4760 | -490.1053 | 109.9364 | -100 | -1249.4276 |
| 104 | @SILIC73 | -54760.3147 | -0.0052 | 0.0047 | -0.0000 | 0.0775 | 11.6272 | -0.0052 | -0.0052 | 0.0001 | 1.0000 | 0.1317 | 19 | -1797 | -1778 | 30.4732 | 43898.8600 | 596471.0000 | 18.1966 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 43575 | 0.1000 | 1327869.0661 | GS | apac | availability | 0 | 0.5565 | 0.7048 | -0.2952 | -0.1536 | 1864.1029 | 1.0000 | KR | 1 | -54181.3241 | 54181.3241 | 578.9905 | 578.9905 | 1 | 8322.6781 | 0.1536 | -30150.8244 | 322.1967 | -88.9375 | 0 | 0.0000 |
| 105 | @TWCOO1 | -170741.6570 | -0.0163 | 0.0047 | -0.0000 | 0.0050 | 2.3389 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7780 | 24.0514 | 10983770.0000 | 8.5638 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 353777095 | 0.0050 | 275241444.4395 | GS | apac | availability | 0 | 0.3673 | 0.4558 | -0.5442 | 0.0361 | 12199.8959 | 1.0000 | TW | 1000 | -170741.6570 | 170741.6570 | 0.0000 | 0.0000 | 0 | -6167.8006 | 0.0361 | -62721.1146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @GUOTA36 | 96121.7002 | 0.0092 | 0.0037 | 0.9876 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.0025 | 15.7533 | 28276950.0000 | 57.3290 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 200479327 | 0.0050 | 401466953.4444 | GS | apac | availability | 0 | 0.9557 | 1.0610 | 0.0610 | 0.1567 | 6107.7552 | 1.0000 | XH | 2000 | 96121.7002 | 96121.7002 | 0.0000 | 0.0000 | 0 | 15058.0685 | 0.1567 | 91858.8984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @DONGB3 | -26706.9501 | -0.0025 | 0.0047 | -0.0000 | 0.0875 | 6.4024 | -0.0025 | -0.0024 | 0.0002 | 1.0000 | 0.0025 | 96 | -1522 | -1426 | 17.5473 | 24948.7110 | 502072.0000 | 8.7049 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 77207 | 0.1075 | 1354772.3372 | GS | apac | availability | 0 | -0.6249 | -0.1977 | -1.1977 | -0.1755 | 949.7540 | 1.0000 | KR | 1 | -25022.4119 | 25022.4119 | 1684.5382 | 1684.5382 | 1 | 4391.1530 | 0.1755 | 15636.8905 | -1052.6939 | -295.6176 | 0 | 0.0000 |
| 108 | @GMPKR1 | -31203.8819 | -0.0030 | 0.0047 | -0.0000 | 0.1500 | 12.8235 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -1737 | -1737 | 17.9642 | 25827.8330 | 299547.0000 | 5.3765 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 47298 | 0.1575 | 849672.5436 | GS | apac | availability | 0 | 0.5324 | 0.5797 | -0.4203 | -0.0839 | 565.9139 | 1.0000 | KR | 1 | -31203.8819 | 31203.8819 | 0.0000 | 0.0000 | 0 | 2618.6891 | 0.0839 | -16614.2013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @TELIX1 | -39772.1581 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5448 | -0.0038 | -0.0027 | 0.0011 | 1.0000 | 1.0000 | 1045 | -3663 | -2618 | 10.8578 | 16.6844 | 994374.0000 | 10.8060 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 13125417 | 0.0050 | 142513284.3813 | GS | apac | availability | 0 | 0.3786 | 0.5631 | -0.4369 | -0.1738 | 3233.9310 | 1.0000 | AU | 1 | -28425.7467 | 28425.7467 | 11346.4115 | 11346.4115 | 1 | 4940.6690 | 0.1738 | -10763.1924 | 4296.2323 | -1972.1158 | 0 | 0.0000 |
| 110 | @ABLBI4 | -28996.2960 | -0.0028 | 0.0047 | -0.0000 | 0.0325 | 2.5819 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 65.6025 | 92187.2500 | 1325081.0000 | 84.8910 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 171959 | 0.0400 | 11280936.7812 | GS | apac | availability | 0 | -0.1257 | 0.2357 | -0.7643 | -0.2678 | 3580.2616 | 1.0000 | KR | 1 | -28996.2960 | 28996.2960 | 0.0000 | 0.0000 | 0 | 7766.6522 | 0.2678 | 3645.8993 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SBIOI2 | 14784.7860 | 0.0014 | 0.0037 | 0.1519 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.6962 | 28.4890 | 17342086.0000 | 63.5842 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 130397545 | 0.0050 | 481974949.8787 | GS | apac | availability | 0 | 1.2083 | 1.1661 | 0.1661 | 0.1418 | 7193.0539 | 1.0000 | XH | 2000 | 14784.7860 | 14784.7860 | 0.0000 | 0.0000 | 0 | 2096.3001 | 0.1418 | 17864.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @CHONG47 | 46773.8692 | 0.0045 | 0.0037 | 0.4806 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8352 | 6.4885 | 7229215.0000 | 6.0368 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 267762281 | 0.0050 | 223647819.5927 | GS | apac | availability | 0 | 0.5098 | 0.6256 | -0.3744 | 0.2213 | 2099.2589 | 1.0000 | XH | 2000 | 46773.8692 | 46773.8692 | 0.0000 | 0.0000 | 0 | 10349.4297 | 0.2213 | 23844.1960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CSCFI1 | 115972.0181 | 0.0110 | 0.0037 | 1.1915 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.8121 | 14.1315 | 20298680.0000 | 36.9170 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 43350272 | 0.0450 | 78553414.5479 | GS | apac | availability | 0 | 2.9637 | 2.4784 | 1.4784 | 0.2782 | 1485.2867 | 1.0000 | XH | 2000 | 115972.0181 | 115972.0181 | 0.0000 | 0.0000 | 0 | 32260.7649 | 0.2782 | 343705.7417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @PHARM126 | -14843.9509 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 0.6100 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 371.0988 | 540984.5700 | 139064.0000 | 52.2815 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 65343 | 0.0125 | 24248707.0613 | GS | apac | availability | 0 | 0.5488 | 0.6171 | -0.3829 | -0.0661 | 3855.5856 | 1.0000 | KR | 1 | -14843.9509 | 14843.9509 | 0.0000 | 0.0000 | 0 | 980.9117 | 0.0661 | -8146.0157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @XINAO1 | 192531.6708 | 0.0183 | 0.0037 | 1.9781 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.7514 | 68.0830 | 4091263.0000 | 35.8481 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 132066005 | 0.0050 | 1155767663.2815 | GS | apac | availability | 0 | 1.0926 | 1.0323 | 0.0323 | 0.1647 | 6534.0683 | 1.0000 | XH | 2000 | 192531.6708 | 192531.6708 | 0.0000 | 0.0000 | 0 | 31711.5386 | 0.1647 | 210351.5271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @YGENT1 | -86397.6316 | -0.0082 | 0.0047 | -0.0000 | 0.0275 | 6.5094 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.5888 | 0 | -1324 | -1324 | 65.2550 | 93636.5630 | 252428.0000 | 16.4260 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 93388 | 0.0350 | 6094034.7610 | GS | apac | availability | 0 | 0.7111 | 0.7867 | -0.2133 | -0.1079 | 1109.9130 | 1.0000 | KR | 1 | -86397.6316 | 86397.6316 | 0.0000 | 0.0000 | 0 | 9321.9491 | 0.1079 | -61438.2893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @AICHI5 | -8873.5527 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1216 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 17.7471 | 2691.9188 | 325800.0000 | 5.7371 | 5482.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 3860235 | 0.0050 | 68507997.3507 | GS | apac | availability | 0 | 0.8477 | 0.8894 | -0.1106 | 0.0441 | 698.4853 | 1.0000 | JP | 100 | -8873.5527 | 8873.5527 | 0.0000 | 0.0000 | 0 | -390.8821 | 0.0441 | -7522.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @RAINB29 | -43493.6100 | -0.0041 | 0.0047 | -0.0000 | 0.0650 | 7.7454 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.4254 | 0 | -183 | -183 | 237.6700 | 342303.3200 | 143923.0000 | 34.2365 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 18605 | 0.0800 | 4421850.3513 | GS | apac | availability | 0 | 0.6853 | 0.8228 | -0.1772 | -0.1258 | 2996.9971 | 1.0000 | KR | 1 | -43493.6100 | 43493.6100 | 0.0000 | 0.0000 | 0 | 5471.9690 | 0.1258 | -29804.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @SAPPO6 | -9856.7410 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1350 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 200 | -200 | 0 | 49.2837 | 7539.5000 | 188100.0000 | 9.2770 | 2501.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 8754007 | 0.0050 | 431429899.5094 | GS | apac | availability | 0 | 0.2229 | 0.4106 | -0.5894 | -0.0783 | 3883.2749 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9856.7410 | 9856.7410 | 1 | -0.0000 | 0.0783 | 0.0000 | 2197.3740 | -771.3387 | 0 | 0.0000 |
| 120 | @HOUSE8 | -189194.9077 | -0.0180 | 0.0035 | -0.0000 | 0.0050 | 2.5917 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | -9631 | -9631 | 19.6444 | 30.1727 | 522515.0000 | 10.2688 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 2786960 | 0.0050 | 54748067.6893 | GS | apac | availability | 0 | 0.7223 | 0.7598 | -0.2402 | -0.1106 | 2133.8864 | 1.0000 | AU | 1 | -189194.9077 | 189194.9077 | 0.0000 | 0.0000 | 0 | 20927.5118 | 0.1106 | -136646.4833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @NOMUR64 | -96323.6737 | -0.0092 | 0.0030 | -0.0000 | 0.0400 | 10.5560 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 25.3483 | 3883.1617 | 764800.0000 | 19.4272 | 6254.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 3207625 | 0.0300 | 81307953.6534 | GS | apac | availability | 0 | 1.2252 | 1.1877 | 0.1877 | -0.1290 | 916.1172 | 1.0000 | JP | 100 | -96323.6737 | 96323.6737 | 0.0000 | 0.0000 | 0 | 12422.8762 | 0.1290 | -118020.3215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @LARGA1 | 364691.2955 | 0.0347 | 0.0047 | 4.7460 | 0.0000 | -0.0000 | 0.0347 | 0.0347 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 72.9383 | 2262.2308 | 557774.0000 | 40.9042 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 2218553 | 0.0050 | 161817393.5251 | GS | apac | availability | 0 | 0.8232 | 0.8898 | -0.1102 | 0.1542 | 8372.0456 | 1.0000 | TW | 1000 | 364691.2955 | 364691.2955 | 0.0000 | 0.0000 | 0 | 56249.6071 | 0.1542 | 300232.0799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @CHINA229 | 189525.3062 | 0.0181 | 0.0037 | 1.9472 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9742 | 15.3136 | 2129405.0000 | 4.1967 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 215386748 | 0.0050 | 425221243.4332 | GS | apac | availability | 0 | 0.6601 | 0.7067 | -0.2933 | 0.2395 | 2320.5845 | 1.0000 | HK | 2000 | 189525.3062 | 189525.3062 | 0.0000 | 0.0000 | 0 | 45386.8817 | 0.2395 | 125104.2613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @TAIWA91 | 47977.1660 | 0.0046 | 0.0047 | 0.6244 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 47.9772 | 1490.4627 | 36024098.0000 | 1740.5524 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7526 | 0.8648 | -0.1352 | 0.2012 | 1244173.3992 | 1.0000 | TW | 1000 | 47977.1660 | 47977.1660 | 0.0000 | 0.0000 | 0 | 9654.5768 | 0.2012 | 36108.4443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @SUGIP2 | 24882.5800 | 0.0024 | 0.0030 | 0.2045 | 0.0000 | -0.0000 | 0.0024 | 0.0022 | -0.0002 | 1.0000 | 1.0000 | -100 | 1100 | 1000 | 22.6205 | 3468.1517 | 512700.0000 | 11.6316 | 7649.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 22449614 | 0.0050 | 507822105.1351 | GS | apac | availability | 0 | 0.3373 | 0.4274 | -0.5726 | 0.0233 | 2750.5475 | 1.0000 | JP | 100 | 22620.5272 | 22620.5272 | -2262.0527 | 2262.0527 | -1 | 526.6983 | 0.0233 | 7630.0482 | -763.0048 | -52.6698 | 0 | 0.0000 |
| 126 | @CHUNG26 | 162603.6923 | 0.0155 | 0.0047 | 2.1161 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2790 | 132.5140 | 15556430.0000 | 66.8259 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 92928224 | 0.0050 | 397644008.9097 | GS | apac | availability | 0 | 0.1052 | 0.2772 | -0.7228 | 0.1163 | 33194.4531 | 1.0000 | TW | 1000 | 162603.6923 | 162603.6923 | 0.0000 | 0.0000 | 0 | 18910.5624 | 0.1163 | 17106.7566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @INTLG6 | 265657.3481 | 0.0253 | 0.0047 | 3.4572 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 24.1507 | 748.6685 | 1846000.0000 | 44.8017 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 2738215 | 0.0275 | 66129721.4070 | GS | apac | availability | 0 | 0.7912 | 0.7875 | -0.2125 | 0.1442 | 6805.6930 | 1.0000 | TW | 1000 | 265657.3481 | 265657.3481 | 0.0000 | 0.0000 | 0 | 38300.1168 | 0.1442 | 210193.0336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @OLIXP1 | -6374.2816 | -0.0006 | 0.0047 | -0.0000 | 0.1125 | 1.9647 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -92 | -92 | 69.2857 | 97855.0630 | 1247452.0000 | 84.8312 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 1610 | 0.1325 | 111549.9281 | GS | apac | availability | 0 | -0.0968 | 0.2529 | -0.7471 | -0.2501 | 1393.6662 | 1.0000 | KR | 1 | -6374.2816 | 6374.2816 | 0.0000 | 0.0000 | 0 | 1594.3105 | 0.2501 | 616.8186 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @VISER1 | 39548.7449 | 0.0038 | 0.0047 | 0.5147 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 7.9097 | 244.3548 | 1468332.0000 | 11.6310 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 1457632 | 0.0500 | 11529503.2340 | GS | apac | availability | 0 | 0.9830 | 1.0461 | 0.0461 | 0.0904 | 830.8377 | 1.0000 | TW | 1000 | 39548.7449 | 39548.7449 | 0.0000 | 0.0000 | 0 | 3574.7934 | 0.0904 | 38876.5590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @APEXD4 | 20746.8826 | 0.0020 | 0.0047 | 0.2700 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 20.7469 | 640.1023 | 145164.0000 | 3.0122 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8027 | 0.9054 | -0.0946 | 0.0757 | 948.0851 | 1.0000 | TW | 1000 | 20746.8826 | 20746.8826 | 0.0000 | 0.0000 | 0 | 1571.1627 | 0.0757 | 16654.2549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @KOREA1368 | -120854.9866 | -0.0115 | 0.0047 | -0.0000 | 0.0050 | 1.6555 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -1661 | -1661 | 72.7604 | 103830.7500 | 648156.0000 | 46.7685 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 457022 | 0.0050 | 33253093.1152 | GS | apac | availability | 0 | 0.5318 | 0.6298 | -0.3702 | -0.1812 | 7092.3221 | 1.0000 | KR | 1 | -120854.9866 | 120854.9866 | 0.0000 | 0.0000 | 0 | 21899.5994 | 0.1812 | -64274.1435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @SAMSU53 | -59637.0320 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 0.8169 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -2949 | -2949 | 20.2228 | 28396.6220 | 26228067.0000 | 517.5845 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 9297478 | 0.0050 | 188021021.8420 | GS | apac | availability | 0 | 0.4015 | 0.5800 | -0.4200 | -0.1653 | 15126.6531 | 1.0000 | KR | 1 | -59637.0320 | 59637.0320 | 0.0000 | 0.0000 | 0 | 9856.7527 | 0.1653 | -23942.9325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SKBIO1 | -212311.8620 | -0.0202 | 0.0047 | -0.0000 | 0.0075 | 4.3626 | -0.0202 | -0.0191 | 0.0011 | 1.0000 | 1.0000 | 148 | -2652 | -2504 | 80.0573 | 112842.4400 | 474224.0000 | 37.1881 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 149785 | 0.0125 | 11991377.1656 | GS | apac | availability | 0 | 0.3222 | 0.4605 | -0.5395 | -0.2402 | 2257.0360 | 1.0000 | KR | 1 | -200463.3870 | 200463.3870 | 11848.4750 | 11848.4750 | 1 | 48152.1871 | 0.2402 | -64581.6854 | 3817.1284 | -2846.0558 | 0 | 0.0000 |
| 134 | @SOILC1 | -178894.2091 | -0.0170 | 0.0047 | -0.0000 | 0.0200 | 9.8024 | -0.0170 | -0.0148 | 0.0023 | 1.0000 | 1.0000 | 463 | -3474 | -3011 | 51.4952 | 73790.8130 | 439226.0000 | 22.5236 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 310451 | 0.0200 | 15986725.9915 | GS | apac | availability | 0 | 0.3069 | 0.4123 | -0.5877 | -0.1195 | 2145.0639 | 1.0000 | KR | 1 | -155051.9469 | 155051.9469 | 23842.2622 | 23842.2622 | 1 | 18530.4217 | 0.1195 | -47585.9928 | 7317.2749 | -2849.4139 | 0 | 0.0000 |
| 135 | @TREAS6 | -144701.1707 | -0.0138 | 0.0035 | -0.0000 | 0.0050 | 1.9822 | -0.0138 | -0.0149 | -0.0011 | 1.0000 | 1.0000 | -2947 | -35717 | -38664 | 4.0513 | 6.1978 | 4716192.0000 | 19.0385 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 81578836 | 0.0050 | 330502367.7737 | GS | apac | availability | 2947 | 0.5624 | 0.6174 | -0.3826 | -0.1812 | 3271.1907 | 1.0000 | AU | 1 | -156640.4251 | 156640.4251 | -11939.2544 | 11939.2544 | -1 | 28377.8240 | 0.1812 | -88090.3919 | -6714.3178 | 2162.9797 | -2947 | -11939.2544 |
| 136 | @SAEHA2 | -28202.0473 | -0.0027 | 0.0047 | -0.0000 | 0.1175 | 9.0787 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -673 | -673 | 41.9050 | 61139.0400 | 2121694.0000 | 90.1467 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 65918 | 0.1200 | 2762292.0561 | GS | apac | availability | 0 | 1.2653 | 1.1754 | 0.1754 | -0.1640 | 994.5244 | 1.0000 | KR | 1 | -28202.0473 | 28202.0473 | 0.0000 | 0.0000 | 0 | 4625.5439 | 0.1640 | -35682.7647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @BIGHI3 | -102810.3435 | -0.0098 | 0.0047 | -0.0000 | 0.0225 | 6.3376 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -478 | -478 | 215.0844 | 307895.3200 | 1062420.0000 | 227.3252 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 84058 | 0.0225 | 18079564.5496 | GS | apac | availability | 0 | 0.2386 | 0.4427 | -0.5573 | -0.1710 | 7614.9076 | 1.0000 | KR | 1 | -102810.3435 | 102810.3435 | 0.0000 | 0.0000 | 0 | 17583.4657 | 0.1710 | -24534.8604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @BCODE64 | 89629.4601 | 0.0085 | 0.0100 | 2.4556 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0025 | 0 | 40219 | 40219 | 2.2285 | 131.5001 | 5733953.0000 | 12.8271 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-10-28 | 2025-10-28 | 11863 | 0.0300 | 26437.1139 | GS | apac | availability | 0 | 0.0660 | 0.1974 | -0.8026 | 0.0688 | 5586.3077 | 1.0000 | PH | 10 | 89629.4601 | 89629.4601 | 0.0000 | 0.0000 | 0 | 6164.1576 | 0.0688 | 5915.1995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @MITSU67 | -24857.3952 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3405 | -0.0024 | -0.0020 | 0.0004 | 1.0000 | 1.0000 | 500 | -3300 | -2800 | 7.5325 | 1149.8228 | 866100.0000 | 6.5144 | 9301.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 36309149 | 0.0050 | 273500262.1410 | GS | apac | availability | 0 | 0.5740 | 0.6365 | -0.3635 | -0.0705 | 2853.9476 | 1.0000 | JP | 100 | -21091.1232 | 21091.1232 | 3766.2720 | 3766.2720 | 1 | 1487.7838 | 0.0705 | -12106.7863 | 2161.9261 | -265.6757 | 0 | 0.0000 |
| 140 | @ARDEN7 | 114435.2753 | 0.0109 | 0.0047 | 1.4892 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0 | 41000 | 41000 | 2.7911 | 85.6215 | 7279000.0000 | 20.2035 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7841 | 0.9069 | -0.0931 | 0.0960 | 1272.3473 | 1.0000 | TW | 1000 | 114435.2753 | 114435.2753 | 0.0000 | 0.0000 | 0 | 10984.8542 | 0.0960 | 89727.3270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @EMEMO1 | 70669.0688 | 0.0067 | 0.0047 | 0.9197 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 70.6691 | 2169.2623 | 610000.0000 | 42.8958 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 1443199 | 0.0125 | 101989529.4374 | GS | apac | availability | 0 | 1.2258 | 1.2031 | 0.2031 | 0.1156 | 5278.0248 | 1.0000 | TW | 1000 | 70669.0688 | 70669.0688 | 0.0000 | 0.0000 | 0 | 8166.4763 | 0.1156 | 86625.2751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @AVICH1 | 37018.5859 | 0.0035 | 0.0037 | 0.3803 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 0.5444 | 4.2290 | 26092700.0000 | 14.2013 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 77557623 | 0.0050 | 42221669.5717 | GS | apac | availability | 0 | 1.7953 | 1.6154 | 0.6154 | 0.1880 | 1487.6526 | 1.0000 | XH | 2000 | 37018.5859 | 37018.5859 | 0.0000 | 0.0000 | 0 | 6960.9690 | 0.1880 | 66460.1777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @NEWBO5 | 68377.0625 | 0.0065 | 0.0037 | 0.7025 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.4865 | 11.6519 | 4029629.0000 | 6.0427 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 77022315 | 0.0050 | 114490427.1313 | GS | apac | availability | 0 | 1.9688 | 1.7871 | 0.7871 | 0.2394 | 1701.2455 | 1.0000 | XH | 2000 | 68377.0625 | 68377.0625 | 0.0000 | 0.0000 | 0 | 16370.7489 | 0.2394 | 134624.1344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @TIGER53 | 11134.9186 | 0.0011 | 0.0037 | 0.1144 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.5675 | 43.2720 | 1709148.0000 | 9.5183 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 8882217 | 0.0500 | 49451381.6488 | GS | apac | availability | 0 | 2.4779 | 2.1493 | 1.1493 | 0.0972 | 685.4924 | 1.0000 | XH | 2000 | 11134.9186 | 11134.9186 | 0.0000 | 0.0000 | 0 | 1082.4077 | 0.0972 | 27590.8607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @AMADA1 | 241679.2046 | 0.0230 | 0.0030 | 1.9864 | 0.0000 | -0.0000 | 0.0230 | 0.0195 | -0.0035 | 1.0000 | 1.0000 | -2900 | 19000 | 16100 | 12.7200 | 1935.6561 | 1664800.0000 | 21.0799 | 6113.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 58615975 | 0.0050 | 745592748.0048 | GS | apac | availability | 0 | 0.9262 | 0.9672 | -0.0328 | 0.0699 | 4174.3470 | 1.0000 | JP | 100 | 204791.3260 | 204791.3260 | -36887.8786 | 36887.8786 | -1 | 14312.2339 | 0.0699 | 189676.3773 | -34165.3102 | -2577.9800 | 0 | 0.0000 |
| 146 | @HUATA5 | 43530.6901 | 0.0041 | 0.0037 | 0.4472 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.7207 | 21.2493 | 18175465.0000 | 49.7051 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 80965584 | 0.0050 | 220280483.8650 | GS | apac | availability | 0 | 2.6049 | 2.2179 | 1.2179 | 0.2381 | 3648.0217 | 1.0000 | XH | 2000 | 43530.6901 | 43530.6901 | 0.0000 | 0.0000 | 0 | 10366.7334 | 0.2381 | 113391.9582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @NGKIN2 | 268486.9497 | 0.0256 | 0.0030 | 2.2067 | 0.0000 | -0.0000 | 0.0256 | 0.0239 | -0.0016 | 1.0000 | 1.0000 | -1000 | 15600 | 14600 | 17.2107 | 2621.4122 | 945500.0000 | 16.2134 | 5333.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 55741723 | 0.0050 | 959354178.1448 | GS | apac | availability | 0 | 0.8050 | 0.8817 | -0.1183 | 0.0760 | 5128.0490 | 1.0000 | JP | 100 | 251276.2478 | 251276.2478 | -17210.7019 | 17210.7019 | -1 | 19087.0318 | 0.0760 | 202279.3754 | -13854.7517 | -1307.3309 | 0 | 0.0000 |
| 148 | @ZENKO1 | 186741.6759 | 0.0178 | 0.0030 | 1.5349 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 8800 | 8800 | 21.2206 | 3249.6846 | 213400.0000 | 4.5364 | 7164.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 16545340 | 0.0050 | 351102786.4198 | GS | apac | availability | 0 | 0.3562 | 0.4425 | -0.5575 | 0.0494 | 2923.0076 | 0.9998 | JP | 100 | 186741.6759 | 186741.6759 | 0.0000 | 0.0000 | 0 | 9230.2298 | 0.0494 | 66514.9623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @SINGA52 | 153708.1051 | 0.0146 | 0.0040 | 1.6845 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | -0.0001 | 1.0000 | 1.0000 | -200 | 46100 | 45900 | 3.3342 | 4.3335 | 13970700.0000 | 46.6192 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-10-28 | 2025-10-28 | 446512154 | 0.0050 | 1488775208.5435 | GS | apac | availability | 0 | 0.1588 | 0.2815 | -0.7185 | 0.0200 | 55063.6272 | 1.0000 | SG | 100 | 153041.2587 | 153041.2587 | -666.8464 | 666.8464 | -1 | 3067.8537 | 0.0200 | 24296.3764 | -105.8666 | -13.3676 | 0 | 0.0000 |
| 150 | @ESUNF1 | -648.2753 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0089 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9822 | 30.3756 | 280910320.0000 | 276.6084 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 558876360 | 0.0050 | 548948118.2547 | GS | apac | availability | 0 | 0.4755 | 0.5308 | -0.4692 | 0.1943 | 15886.6746 | 1.0000 | TW | 1000 | -648.2753 | 648.2753 | 0.0000 | 0.0000 | 0 | -125.9577 | 0.1943 | -308.2540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @ITOCH7 | 170278.0140 | 0.0162 | 0.0030 | 1.3995 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 58.7166 | 8967.6329 | 2797700.0000 | 164.1182 | 8001.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 250777131 | 0.0050 | 14724769594.1388 | GS | apac | availability | 0 | 0.6931 | 0.7180 | -0.2820 | 0.0287 | 93059.2542 | 1.0000 | JP | 100 | 170278.0140 | 170278.0140 | 0.0000 | 0.0000 | 0 | 4878.6180 | 0.0287 | 118014.7627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @ORION55 | 77334.4823 | 0.0074 | 0.0047 | 1.0064 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 1091 | 1091 | 70.8840 | 101528.2500 | 132199.0000 | 9.3275 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 218213 | 0.0675 | 15467817.9531 | GS | apac | availability | 0 | 0.5481 | 0.5877 | -0.4123 | -0.0504 | 1765.4658 | 1.0000 | KR | 1 | 77334.4823 | 77334.4823 | 0.0000 | 0.0000 | 0 | -3900.7029 | 0.0504 | 42383.7256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @POWER587 | -24507.2551 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 1.6786 | -0.0023 | -0.0016 | 0.0008 | 1.0000 | 1.0000 | 8000 | -24000 | -16000 | 1.0211 | 31.1727 | 347845880.0000 | 351.5071 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 33539922 | 0.0300 | 34248809.2910 | GS | apac | availability | 0 | 1.1765 | 1.1770 | 0.1770 | 0.0107 | 3421.9587 | 1.0000 | TW | 1000 | -16338.1700 | 16338.1700 | 8169.0850 | 8169.0850 | 1 | -175.6343 | 0.0107 | -19221.1072 | 9610.5536 | 87.8172 | 0 | 0.0000 |
| 154 | @MITSU94 | -21272.9770 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2914 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 26.5912 | 4051.3121 | 256500.0000 | 6.7977 | 9302.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 8352681 | 0.0050 | 222107988.9121 | GS | apac | availability | 0 | 0.1748 | 0.3662 | -0.6338 | -0.0872 | 1994.1051 | 0.9943 | JP | 100 | -21272.9770 | 21272.9770 | 0.0000 | 0.0000 | 0 | 1854.2303 | 0.0872 | -3717.9681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @LEENO1 | 189105.8882 | 0.0180 | 0.0047 | 2.4610 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | 4749 | 4749 | 39.8201 | 57507.1100 | 535102.0000 | 21.3849 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 469434 | 0.0175 | 18692931.8888 | GS | apac | availability | 0 | 0.7559 | 0.8522 | -0.1478 | -0.0232 | 3034.7672 | 1.0000 | KR | 1 | 189105.8882 | 189105.8882 | 0.0000 | 0.0000 | 0 | -4391.1679 | 0.0232 | 142944.6232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @TRUSV1 | -50539.4060 | -0.0048 | 0.0047 | -0.0000 | 0.0800 | 11.0771 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -6090 | -6090 | 8.2988 | 255.5324 | 309000.0000 | 2.5596 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 69381 | 0.1150 | 575775.7843 | GS | apac | availability | 0 | 0.8507 | 0.9381 | -0.0619 | -0.1062 | 253.5510 | 0.9999 | TW | 1000 | -50539.4060 | 50539.4060 | 0.0000 | 0.0000 | 0 | 5365.3658 | 0.1062 | -42993.5815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @SAMSU34 | 74484.9441 | 0.0071 | 0.0047 | 0.9693 | 0.0000 | -0.0000 | 0.0071 | 0.0060 | -0.0011 | 1.0000 | 1.0000 | -604 | 3774 | 3170 | 19.7363 | 28627.2820 | 1384403.0000 | 27.5417 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 2228199 | 0.0050 | 43976491.2403 | GS | apac | availability | 0 | 0.4681 | 0.5520 | -0.4480 | -0.0685 | 3133.3412 | 1.0000 | KR | 1 | 62564.1952 | 62564.1952 | -11920.7489 | 11920.7489 | -1 | -4286.6740 | 0.0685 | 29286.7760 | -5580.1933 | 816.7669 | 0 | 0.0000 |
| 158 | @SAMSU48 | 64646.2400 | 0.0062 | 0.0047 | 0.8413 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 912 | 912 | 70.8840 | 101516.5000 | 22169969.0000 | 1564.0477 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 116748957 | 0.0050 | 8275637166.8624 | GS | apac | availability | 0 | 0.6061 | 0.7034 | -0.2966 | -0.0353 | 398627.4312 | 1.0000 | KR | 1 | 64646.2400 | 64646.2400 | 0.0000 | 0.0000 | 0 | -2283.7986 | 0.0353 | 39183.3362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @SAMSU530 | 36845.0350 | 0.0035 | 0.0047 | 0.4795 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 307 | 307 | 120.0164 | 173158.8200 | 225458.0000 | 27.1305 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 510079 | 0.0050 | 61217845.6118 | GS | apac | availability | 0 | 0.0983 | 0.3741 | -0.6259 | -0.0798 | 5571.9637 | 1.0000 | KR | 1 | 36845.0350 | 36845.0350 | 0.0000 | 0.0000 | 0 | -2939.0915 | 0.0798 | 3621.8551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @LGELE11 | 39150.9205 | 0.0037 | 0.0047 | 0.5095 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 633 | 633 | 61.8498 | 89187.7500 | 579322.0000 | 35.9065 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 2433418 | 0.0050 | 150506405.2760 | GS | apac | availability | 0 | 0.5428 | 0.6648 | -0.3352 | -0.0694 | 6548.4183 | 1.0000 | KR | 1 | 39150.9205 | 39150.9205 | 0.0000 | 0.0000 | 0 | -2715.9189 | 0.0694 | 21252.6751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @ECOPR7 | -142263.9805 | -0.0135 | 0.0047 | -0.0000 | 0.1025 | 39.9508 | -0.0136 | -0.0129 | 0.0007 | 1.0000 | 0.0136 | 60 | -1184 | -1124 | 120.1554 | 174494.3800 | 5785262.0000 | 701.5405 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 109764 | 0.1125 | 13188736.1099 | GS | apac | availability | 0 | 1.1032 | 1.0735 | 0.0735 | -0.2359 | 6345.7392 | 1.0000 | KR | 1 | -135054.6572 | 135054.6572 | 7209.3233 | 7209.3233 | 1 | 31859.8745 | 0.2359 | -148986.1588 | 7952.9978 | -1700.7050 | 0 | 0.0000 |
| 162 | @SAMSU45 | -297483.6168 | -0.0283 | 0.0047 | -0.0000 | 0.0050 | 4.0751 | -0.0283 | -0.0282 | 0.0002 | 1.0000 | 1.0000 | 9 | -1502 | -1493 | 198.0583 | 289324.1900 | 1695824.0000 | 340.9681 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 855992 | 0.0050 | 169536348.9162 | GS | apac | availability | 0 | 0.6007 | 0.7186 | -0.2814 | -0.2253 | 12928.1150 | 1.0000 | KR | 1 | -295701.0918 | 295701.0918 | 1782.5250 | 1782.5250 | 1 | 66618.1423 | 0.2253 | -177617.6065 | 1070.7022 | -401.5829 | 0 | 0.0000 |
| 163 | @WANGU1 | -8406.5309 | -0.0008 | 0.0037 | -0.0000 | 0.0575 | 1.3243 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.2033 | 32.3562 | 3207460.0000 | 13.3564 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 14707524 | 0.0575 | 61819627.7171 | GS | apac | availability | 0 | 0.3735 | 0.6296 | -0.3704 | 0.1705 | 3906.1570 | 1.0000 | XH | 2000 | -8406.5309 | 8406.5309 | 0.0000 | 0.0000 | 0 | -1432.9998 | 0.1705 | -3139.5664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @SHANG12 | -10717.9395 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 2.4225 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.3590 | 41.5924 | 13996250.0000 | 74.9198 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 16492332 | 0.0825 | 88381908.5608 | GS | apac | availability | 0 | 2.1864 | 1.9499 | 0.9499 | 0.1463 | 1523.7154 | 1.0000 | XH | 2000 | -10717.9395 | 10717.9395 | 0.0000 | 0.0000 | 0 | -1568.4601 | 0.1463 | -23433.7264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @XPENG2 | -21801.3796 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.2986 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.9007 | 84.8910 | 14931250.0000 | 163.1280 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 153932120 | 0.0050 | 1677966289.7898 | GS | apac | availability | 0 | 2.3317 | 2.0011 | 1.0011 | 0.1294 | 15995.6653 | 1.0000 | XH | 2000 | -21801.3796 | 21801.3796 | 0.0000 | 0.0000 | 0 | -2821.1650 | 0.1294 | -50834.0084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @AGRIC28 | -55373.4515 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 0.7585 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.7799 | 6.0692 | 192368070.0000 | 150.2571 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 3061866374 | 0.0050 | 2387973369.8550 | GS | apac | availability | 0 | 0.5605 | 0.6501 | -0.3499 | 0.0733 | 23973.4523 | 1.0000 | XH | 2000 | -55373.4515 | 55373.4515 | 0.0000 | 0.0000 | 0 | -4056.8559 | 0.0733 | -31038.2716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @ASCEN102 | -34851.3196 | -0.0033 | 0.0037 | -0.0000 | 0.0425 | 4.0580 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.7128 | 67.9025 | 2186400.0000 | 19.1067 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 20429567 | 0.0425 | 177999342.2278 | GS | apac | availability | 0 | 1.3475 | 1.3573 | 0.3573 | -0.0205 | 3024.9843 | 1.0000 | XH | 2000 | -34851.3196 | 34851.3196 | 0.0000 | 0.0000 | 0 | 713.3490 | 0.0205 | -46960.9307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @MERIT202 | 53079.6333 | 0.0051 | 0.0047 | 0.6908 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 670 | 670 | 79.2233 | 114265.9400 | 250074.0000 | 19.8579 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 1408690 | 0.0050 | 111601117.4660 | GS | apac | availability | 0 | 0.5745 | 0.5707 | -0.4293 | 0.0531 | 13881.6529 | 1.0000 | KR | 1 | 53079.6333 | 53079.6333 | 0.0000 | 0.0000 | 0 | 2818.6102 | 0.0531 | 30493.2843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @AKESO1 | -59509.7943 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8152 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.8774 | 114.8088 | 7745473.0000 | 114.4442 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 55269104 | 0.0050 | 822263252.4003 | GS | apac | availability | 0 | 1.0918 | 1.1646 | 0.1646 | 0.0176 | 13704.2602 | 1.0000 | XH | 2000 | -59509.7943 | 59509.7943 | 0.0000 | 0.0000 | 0 | -1046.9891 | 0.0176 | -64971.9990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @JUNSH1 | -52787.6682 | -0.0050 | 0.0037 | -0.0000 | 0.1450 | 20.9704 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -15800 | -15800 | 3.3410 | 26.1564 | 4710840.0000 | 15.8579 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 2085831 | 0.1425 | 6968743.9711 | GS | apac | availability | 0 | 2.5143 | 2.0861 | 1.0861 | -0.0398 | 704.4131 | 0.9999 | XH | 2000 | -52787.6682 | 52787.6682 | 0.0000 | 0.0000 | 0 | 2102.0931 | 0.0398 | -132723.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @INDUS124 | 782.4817 | 0.0001 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7825 | 6.0607 | 205602500.0000 | 160.3695 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 4294967295 | 0.0050 | 3360733123.7432 | GS | apac | availability | 0 | 0.6604 | 0.7190 | -0.2810 | 0.1455 | 67914.6738 | 1.0000 | XH | 2000 | 782.4817 | 782.4817 | 0.0000 | 0.0000 | 0 | 113.8376 | 0.1455 | 516.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @JOHNS42 | 112809.9292 | 0.0107 | 0.0037 | 1.1590 | 0.0000 | -0.0000 | 0.0107 | 0.0071 | -0.0037 | 1.0000 | 1.0000 | -8000 | 23500 | 15500 | 4.8004 | 36.9175 | 9631477.0000 | 45.7610 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 33139886 | 0.0050 | 159085455.0482 | GS | apac | availability | 0 | 1.6895 | 1.5586 | 0.5586 | 0.2475 | 4485.5724 | 1.0000 | HK | 500 | 74406.5491 | 74406.5491 | -38403.3802 | 38403.3802 | -1 | 18418.6211 | 0.2475 | 125707.7503 | -64881.4195 | -9506.3851 | 0 | 0.0000 |
| 173 | @SUMIT46 | -74180.6764 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0162 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 12.3634 | 1882.5691 | 1121000.0000 | 13.8049 | 5110.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 23156282 | 0.0050 | 286291443.5795 | GS | apac | availability | 0 | 0.9852 | 0.9926 | -0.0074 | -0.0158 | 2309.0042 | 1.0000 | JP | 100 | -74180.6764 | 74180.6764 | 0.0000 | 0.0000 | 0 | 1170.6299 | 0.0158 | -73085.9869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @NIPPO91 | 29943.0889 | 0.0029 | 0.0030 | 0.2461 | 0.0000 | -0.0000 | 0.0029 | 0.0019 | -0.0010 | 1.0000 | 1.0000 | -300 | 900 | 600 | 33.2701 | 5093.6758 | 746200.0000 | 24.8636 | 4091.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 56283633 | 0.0050 | 1872562029.4237 | GS | apac | availability | 0 | 0.6810 | 0.7686 | -0.2314 | 0.0212 | 7060.4303 | 1.0000 | JP | 100 | 19962.0593 | 19962.0593 | -9981.0296 | 9981.0296 | -1 | 423.0737 | 0.0212 | 13593.8752 | -6796.9376 | -211.5368 | 0 | 0.0000 |
| 175 | @RICOH7 | -59687.9702 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8176 | -0.0057 | -0.0053 | 0.0003 | 1.0000 | 1.0000 | 400 | -6600 | -6200 | 9.0436 | 1377.7369 | 1979400.0000 | 17.8393 | 7752.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 90580976 | 0.0050 | 819180999.0188 | GS | apac | availability | 0 | 0.7084 | 0.7517 | -0.2483 | -0.0292 | 5152.4571 | 1.0000 | JP | 100 | -56070.5174 | 56070.5174 | 3617.4527 | 3617.4527 | 1 | 1639.4672 | 0.0292 | -39720.2679 | 2562.5979 | -105.7721 | 0 | 0.0000 |
| 176 | @ECOPR10 | -25256.8156 | -0.0024 | 0.0047 | -0.0000 | 0.0825 | 5.7087 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1516 | 0 | -549 | -549 | 46.0051 | 67714.8750 | 1264222.0000 | 59.4916 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 34039 | 0.0850 | 1565968.5747 | GS | apac | availability | 0 | 1.4076 | 1.2628 | 0.2628 | -0.1482 | 1254.7276 | 1.0000 | KR | 1 | -25256.8156 | 25256.8156 | 0.0000 | 0.0000 | 0 | 3743.7285 | 0.1482 | -35551.0940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @HYUND30 | 71329.4926 | 0.0068 | 0.0047 | 0.9283 | 0.0000 | -0.0000 | 0.0068 | 0.0051 | -0.0017 | 1.0000 | 1.0000 | -55 | 217 | 162 | 328.7073 | 466513.1900 | 383737.0000 | 124.4073 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 824510 | 0.0050 | 271022488.3076 | GS | apac | availability | 0 | 0.2894 | 0.5014 | -0.4986 | -0.0572 | 15121.3814 | 1.0000 | KR | 1 | 53250.5890 | 53250.5890 | -18078.9037 | 18078.9037 | -1 | -3047.3552 | 0.0572 | 15408.2758 | -5231.2047 | 1034.5959 | 0 | 0.0000 |
| 178 | @LOTTE9 | -64849.5799 | -0.0062 | 0.0047 | -0.0000 | 0.0175 | 3.1092 | -0.0062 | -0.0056 | 0.0006 | 1.0000 | 0.3636 | 442 | -4940 | -4498 | 13.1274 | 18776.7150 | 1077237.0000 | 14.0566 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 285812 | 0.0175 | 3751981.4034 | GS | apac | availability | 0 | 0.1309 | 0.3039 | -0.6961 | -0.1887 | 897.9692 | 0.8479 | KR | 1 | -59047.2491 | 59047.2491 | 5802.3308 | 5802.3308 | 1 | 11144.8922 | 0.1887 | -7731.1000 | 759.7035 | -1095.1628 | 0 | 0.0000 |
| 179 | @BROTH2 | -96081.6380 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3162 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 17.7929 | 2716.5606 | 703100.0000 | 12.4944 | 6448.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 38762517 | 0.0050 | 689697430.7582 | GS | apac | availability | 0 | 0.6631 | 0.7214 | -0.2786 | -0.0397 | 4586.2244 | 1.0000 | JP | 100 | -96081.6380 | 96081.6380 | 0.0000 | 0.0000 | 0 | 3810.1181 | 0.0397 | -63708.2244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @MCTOW1 | -54264.1403 | -0.0052 | 0.0047 | -0.0000 | 0.0700 | 10.4068 | -0.0052 | -0.0050 | 0.0002 | 1.0000 | 0.0728 | 248 | -7559 | -7311 | 7.1787 | 10073.8290 | 3640422.0000 | 25.4856 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 98870 | 0.0875 | 709762.6080 | GS | apac | availability | 0 | 0.0805 | 0.2670 | -0.7330 | -0.2611 | 526.1840 | 0.9976 | KR | 1 | -52483.8113 | 52483.8113 | 1780.3290 | 1780.3290 | 1 | 13705.2293 | 0.2611 | -4226.3054 | 143.3626 | -464.9018 | 0 | 0.0000 |
| 181 | @DAXIN2 | 34961.7389 | 0.0033 | 0.0047 | 0.4550 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 11.6539 | 361.0044 | 473310.0000 | 5.5390 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 1121741 | 0.0575 | 13072671.9696 | GS | apac | availability | 0 | 1.1410 | 1.1132 | 0.1132 | 0.0735 | 634.4314 | 1.0000 | TW | 1000 | 34961.7389 | 34961.7389 | 0.0000 | 0.0000 | 0 | 2568.1468 | 0.0735 | 39890.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @RAKUT8 | -32195.9835 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4410 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 53.6600 | 8195.3790 | 844200.0000 | 45.2577 | 5838.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 27625001 | 0.0050 | 1482356794.6818 | GS | apac | availability | 0 | 1.0748 | 0.9418 | -0.0582 | -0.0071 | 4775.4304 | 1.0000 | JP | 100 | -32195.9835 | 32195.9835 | 0.0000 | 0.0000 | 0 | 229.4707 | 0.0071 | -34604.1905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @JFRON1 | -40790.5410 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5588 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 15.1076 | 2315.0020 | 1194500.0000 | 18.0890 | 3086.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 32936024 | 0.0050 | 497584532.1384 | GS | apac | availability | 0 | 0.5936 | 0.6626 | -0.3374 | -0.0186 | 4087.6014 | 1.0000 | JP | 100 | -40790.5410 | 40790.5410 | 0.0000 | 0.0000 | 0 | 760.6136 | 0.0186 | -24212.8632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @TAKAS8 | -4458.6904 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0611 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -400 | -400 | 11.1467 | 1697.5127 | 1396900.0000 | 15.5116 | 8233.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 34896962 | 0.0050 | 388986872.8200 | GS | apac | availability | 0 | 0.5933 | 0.6642 | -0.3358 | -0.0249 | 3517.5313 | 1.0000 | JP | 100 | -4458.6904 | 4458.6904 | 0.0000 | 0.0000 | 0 | 110.8987 | 0.0249 | -2645.4979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @SHIGA1 | -24844.6392 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3403 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 41.4077 | 6312.1407 | 120000.0000 | 4.9549 | 8366.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 4100208 | 0.0050 | 169780314.2539 | GS | apac | availability | 0 | 0.8737 | 0.8078 | -0.1922 | -0.0113 | 2198.3398 | 0.9986 | JP | 100 | -24844.6392 | 24844.6392 | 0.0000 | 0.0000 | 0 | 280.2447 | 0.0113 | -21707.8144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @HORNG1 | -1797.0528 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 0.3816 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9196 | 0 | -291 | -291 | 6.1754 | 190.2767 | 1415000.0000 | 8.7280 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 1562881 | 0.0800 | 9651476.7015 | GS | apac | availability | 0 | 0.8969 | 0.9124 | -0.0876 | -0.0074 | 939.4967 | 0.8005 | TW | 1000 | -1797.0528 | 1797.0528 | 0.0000 | 0.0000 | 0 | 13.2949 | 0.0074 | -1611.7480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @SEMBC4 | -56751.2478 | -0.0054 | 0.0040 | -0.0000 | 0.0075 | 1.1661 | -0.0054 | -0.0068 | -0.0014 | 1.0000 | 1.0000 | -8600 | -33500 | -42100 | 1.6941 | 2.1976 | 12115500.0000 | 20.5021 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-10-28 | 2025-10-28 | 93194253 | 0.0075 | 157877317.8732 | GS | apac | availability | 8600 | 1.0852 | 1.0570 | 0.0570 | -0.0364 | 5779.9179 | 1.0000 | SG | 100 | -71320.2249 | 71320.2249 | -14568.9771 | 14568.9771 | -1 | 2593.6991 | 0.0364 | -77397.2897 | -15810.3727 | 529.8293 | -8600 | -14568.9771 |
| 188 | @CHANG17 | -45495.5497 | -0.0043 | 0.0047 | -0.0000 | 0.0050 | 0.6232 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -69650 | -69650 | 0.6532 | 20.0895 | 24246110.0000 | 15.7901 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 271081282 | 0.0050 | 177070954.0082 | GS | apac | availability | 0 | 0.3166 | 0.4232 | -0.5768 | 0.0104 | 7070.7613 | 1.0000 | TW | 1000 | -45495.5497 | 45495.5497 | 0.0000 | 0.0000 | 0 | -474.2032 | 0.0104 | -14401.9207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @DASAT1 | -49298.9291 | -0.0047 | 0.0047 | -0.0000 | 0.0900 | 12.1559 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -11784 | -11784 | 4.1835 | 5996.4297 | 10825422.0000 | 45.1114 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0823 | 1.0666 | 0.0666 | -0.2801 | 464.7721 | 1.0000 | KR | 1 | -49298.9291 | 49298.9291 | 0.0000 | 0.0000 | 0 | 13810.0495 | 0.2801 | -53353.9488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @YIXIN1 | -16493.8903 | -0.0016 | 0.0037 | -0.0000 | 0.0425 | 1.9205 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.3436 | 2.6844 | 14294153.0000 | 4.9383 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 69667527 | 0.0550 | 23939344.7062 | GS | apac | availability | 0 | 2.0217 | 1.6917 | 0.6917 | 0.0935 | 1119.4698 | 1.0000 | XH | 2000 | -16493.8903 | 16493.8903 | 0.0000 | 0.0000 | 0 | -1541.9806 | 0.0935 | -33345.4480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @HANSO43 | 152931.6108 | 0.0146 | 0.0047 | 1.9902 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058 | 1058 | 144.5478 | 209951.2500 | 53321.0000 | 7.7797 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 74351 | 0.0275 | 10747276.1767 | GS | apac | availability | 0 | 1.4190 | 1.2831 | 0.2831 | 0.0105 | 1540.1686 | 0.9994 | KR | 1 | 152931.6108 | 152931.6108 | 0.0000 | 0.0000 | 0 | 1609.2038 | 0.0105 | 217014.6379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @ELECP2 | -35594.9500 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4876 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 19.7750 | 3026.9205 | 828900.0000 | 16.4127 | 9513.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 23305880 | 0.0050 | 460873129.0639 | GS | apac | availability | 0 | 0.3728 | 0.4508 | -0.5492 | -0.0570 | 3619.8304 | 1.0000 | JP | 100 | -35594.9500 | 35594.9500 | 0.0000 | 0.0000 | 0 | 2030.5374 | 0.0570 | -13269.2852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @BRAND82 | -91014.9356 | -0.0087 | 0.0037 | -0.0000 | 0.0575 | 14.3380 | -0.0087 | -0.0082 | 0.0004 | 1.0000 | 1.0000 | 2000 | -40000 | -38000 | 2.2754 | 17.2934 | 6821160.0000 | 15.1813 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 13524769 | 0.0750 | 30773899.4861 | GS | apac | availability | 0 | 0.6303 | 0.9090 | -0.0910 | -0.0756 | 1808.0011 | 0.8028 | HK | 2000 | -86464.1888 | 86464.1888 | 4550.7468 | 4550.7468 | 1 | 6536.5749 | 0.0756 | -54499.8342 | 2868.4123 | -344.0303 | 0 | 0.0000 |
| 194 | @LIVZO3 | 87771.7911 | 0.0084 | 0.0037 | 0.9018 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 3.9896 | 30.9993 | 1353112.0000 | 5.3983 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 12437395 | 0.0050 | 49620565.2498 | GS | apac | availability | 0 | 0.9294 | 0.9799 | -0.0201 | 0.2846 | 550.2145 | 0.9137 | XH | 2000 | 87771.7911 | 87771.7911 | 0.0000 | 0.0000 | 0 | 24981.7466 | 0.2846 | 81574.8932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @HUANA1 | -684.7282 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0094 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9644 | 29.7495 | 11991274.0000 | 11.5643 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 347501972 | 0.0050 | 335132941.7122 | GS | apac | availability | 0 | 0.3887 | 0.4708 | -0.5292 | 0.0525 | 13421.6028 | 1.0000 | TW | 1000 | -684.7282 | 684.7282 | 0.0000 | 0.0000 | 0 | -35.9630 | 0.0525 | -266.1324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @DONGJ1 | 20081.0302 | 0.0019 | 0.0047 | 0.2613 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1669 | 0 | 672 | 672 | 29.8825 | 42924.3520 | 479813.0000 | 14.3128 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 58625 | 0.0725 | 1751860.7059 | GS | apac | availability | 0 | 1.1860 | 1.1200 | 0.1200 | -0.0352 | 1044.7471 | 1.0000 | KR | 1 | 20081.0302 | 20081.0302 | 0.0000 | 0.0000 | 0 | -707.5087 | 0.0352 | 23815.9932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @HYUND21 | 13598.1987 | 0.0013 | 0.0047 | 0.1770 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 227 | 227 | 59.9040 | 85866.1250 | 205465.0000 | 12.2605 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 198457 | 0.0075 | 11888360.0075 | GS | apac | availability | 0 | 0.3339 | 0.5476 | -0.4524 | -0.0205 | 1756.3412 | 1.0000 | KR | 1 | 13598.1987 | 13598.1987 | 0.0000 | 0.0000 | 0 | -278.8628 | 0.0205 | 4540.6771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @KIWOO1 | 2251.2631 | 0.0002 | 0.0047 | 0.0293 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 11 | 11 | 204.6603 | 289148.3800 | 344527.0000 | 69.2297 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 124027 | 0.0300 | 25383400.2794 | GS | apac | availability | 0 | 0.8380 | 0.8914 | -0.1086 | -0.0805 | 5400.1344 | 1.0000 | KR | 1 | 2251.2631 | 2251.2631 | 0.0000 | 0.0000 | 0 | -181.1723 | 0.0805 | 1886.5392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @LGTEL1 | 3942.1183 | 0.0004 | 0.0047 | 0.0513 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 371 | 371 | 10.6257 | 15185.3720 | 642301.0000 | 6.7782 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1658 | 0.3002 | -0.6998 | -0.0456 | 2831.6691 | 1.0000 | KR | 1 | 3942.1183 | 3942.1183 | 0.0000 | 0.0000 | 0 | -179.5923 | 0.0456 | 653.7194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @NETMA8 | 83473.0397 | 0.0079 | 0.0047 | 1.0863 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 2176 | 2176 | 38.3608 | 55250.2780 | 139224.0000 | 5.3456 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 320181 | 0.0100 | 12282390.3209 | GS | apac | availability | 0 | 0.5393 | 0.6902 | -0.3098 | -0.0616 | 1945.3745 | 0.9914 | KR | 1 | 83473.0397 | 83473.0397 | 0.0000 | 0.0000 | 0 | -5145.8323 | 0.0616 | 45019.3461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @EGIST1 | -62581.0263 | -0.0060 | 0.0047 | -0.0000 | 0.1000 | 17.1455 | -0.0060 | -0.0055 | 0.0005 | 1.0000 | 0.0060 | 1000 | -13000 | -12000 | 4.8139 | 145.9041 | 9915000.0000 | 46.8957 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 181636 | 0.1025 | 874382.0995 | GS | apac | availability | 0 | 1.0292 | 1.0738 | 0.0738 | -0.2153 | 439.2743 | 0.9988 | TW | 1000 | -57767.1012 | 57767.1012 | 4813.9251 | 4813.9251 | 1 | 12439.0752 | 0.2153 | -59456.3281 | 4954.6940 | -1036.5896 | 0 | 0.0000 |
| 202 | @POSCO3 | -84109.8147 | -0.0080 | 0.0047 | -0.0000 | 0.0800 | 18.4350 | -0.0080 | -0.0072 | 0.0008 | 1.0000 | 1.0000 | 47 | -493 | -446 | 170.6081 | 249801.7500 | 1399657.0000 | 242.9771 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 142995 | 0.0900 | 24396111.4547 | GS | apac | availability | 0 | 0.8253 | 0.8559 | -0.1441 | -0.2237 | 6373.4788 | 1.0000 | KR | 1 | -76091.2319 | 76091.2319 | 8018.5827 | 8018.5827 | 1 | 17020.7288 | 0.2237 | -62798.1702 | 6617.7444 | -1793.6642 | 0 | 0.0000 |
| 203 | @WESTP547 | 157506.5328 | 0.0150 | 0.0090 | 3.8837 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 125500 | 125500 | 1.2550 | 5.2992 | 3564290.0000 | 4.4726 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2827 | 0.3677 | -0.6323 | 0.1435 | 1460.3575 | 0.7731 | MY | 100 | 157506.5328 | 157506.5328 | 0.0000 | 0.0000 | 0 | 22602.3797 | 0.1435 | 44529.9027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @NANYA13 | 54168.8138 | 0.0052 | 0.0047 | 0.7049 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.0281 | 281.2004 | 19582719.0000 | 178.5097 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 2611140 | 0.0775 | 23573726.0571 | GS | apac | availability | 0 | 1.4134 | 1.3474 | 0.3474 | 0.1613 | 1925.1108 | 1.0000 | TW | 1000 | 54168.8138 | 54168.8138 | 0.0000 | 0.0000 | 0 | 8736.5263 | 0.1613 | 76564.8737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @DENAC1 | -57704.5856 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7905 | -0.0055 | -0.0052 | 0.0003 | 1.0000 | 1.0000 | 200 | -3400 | -3200 | 16.9719 | 2570.2413 | 3662700.0000 | 61.5819 | 2432.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 4575317 | 0.0050 | 77651991.6040 | GS | apac | availability | 0 | 0.6809 | 0.8037 | -0.1963 | -0.0772 | 1824.2809 | 1.0000 | JP | 100 | -54310.1982 | 54310.1982 | 3394.3874 | 3394.3874 | 1 | 4194.2134 | 0.0772 | -36980.4699 | 2311.2794 | -262.1383 | 0 | 0.0000 |
| 206 | @DAEWO5 | 4185.9802 | 0.0004 | 0.0047 | 0.0545 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -57 | 350 | 293 | 11.9599 | 17101.4150 | 1600869.0000 | 19.0255 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 483855 | 0.1425 | 5786878.4964 | GS | apac | availability | 0 | 0.9038 | 0.9466 | -0.0534 | -0.0725 | 1468.1226 | 1.0000 | KR | 1 | 3504.2635 | 3504.2635 | -681.7168 | 681.7168 | -1 | -254.0650 | 0.0725 | 3167.1848 | -616.1418 | 49.4256 | 0 | 0.0000 |
| 207 | @JIANG6 | -175309.3524 | -0.0167 | 0.0037 | -0.0000 | 0.0050 | 2.4015 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | -146000 | -146000 | 1.2007 | 9.3451 | 4802004.0000 | 5.7753 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 117148150 | 0.0050 | 140665522.7205 | GS | apac | availability | 0 | 0.1391 | 0.3707 | -0.6293 | -0.0094 | 1467.3153 | 1.0000 | XH | 2000 | -175309.3524 | 175309.3524 | 0.0000 | 0.0000 | 0 | 1652.3962 | 0.0094 | -24394.2773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @NEWOR8 | -48637.4186 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6663 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 6.0797 | 47.3807 | 6074852.0000 | 37.0431 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 174921734 | 0.0050 | 1063467700.2370 | GS | apac | availability | 0 | 1.1867 | 1.1821 | 0.1821 | 0.0372 | 9285.3061 | 1.0000 | XH | 2000 | -48637.4186 | 48637.4186 | 0.0000 | 0.0000 | 0 | -1811.2434 | 0.0372 | -57720.1530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @HBMHL1 | -10223.7406 | -0.0010 | 0.0037 | -0.0000 | 0.0300 | 0.8403 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.7040 | 13.1717 | 3585428.0000 | 6.0779 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 53594403 | 0.0300 | 91322545.5693 | GS | apac | availability | 0 | 2.0065 | 1.7352 | 0.7352 | 0.0651 | 1349.9773 | 1.0000 | XH | 1000 | -10223.7406 | 10223.7406 | 0.0000 | 0.0000 | 0 | -665.3787 | 0.0651 | -20514.0736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @GANFE1 | 12591.7769 | 0.0012 | 0.0037 | 0.1294 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 6.2959 | 48.7012 | 24407965.0000 | 152.9825 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 1445635 | 0.1075 | 9101556.7182 | GS | apac | availability | 0 | 2.1386 | 1.8762 | 0.8762 | 0.1444 | 2792.8541 | 1.0000 | XH | 2000 | 12591.7769 | 12591.7769 | 0.0000 | 0.0000 | 0 | 1818.6887 | 0.1444 | 26928.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @UNION131 | 47628.7041 | 0.0045 | 0.0030 | 0.3915 | 0.0000 | -0.0000 | 0.0045 | 0.0035 | -0.0010 | 1.0000 | 1.0000 | -200 | 900 | 700 | 52.9208 | 7995.4375 | 422200.0000 | 22.0820 | 6278.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 624340 | 0.0050 | 33040561.2612 | GS | apac | availability | 0 | 1.1828 | 1.1537 | 0.1537 | -0.0163 | 669.9348 | 0.7437 | JP | 100 | 37044.5477 | 37044.5477 | -10584.1565 | 10584.1565 | -1 | -604.7230 | 0.0163 | 43817.9074 | -12519.4021 | 172.7780 | 0 | 0.0000 |
| 212 | @RINNA1 | -246491.7904 | -0.0235 | 0.0030 | -0.0000 | 0.0050 | 3.3766 | -0.0235 | -0.0233 | 0.0002 | 1.0000 | 1.0000 | 100 | -10800 | -10700 | 22.8233 | 3492.7952 | 291800.0000 | 6.6671 | 5947.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 16762923 | 0.0050 | 382585453.9609 | GS | apac | availability | 0 | 0.6593 | 0.7422 | -0.2578 | -0.0251 | 2857.0922 | 1.0000 | JP | 100 | -244209.4590 | 244209.4590 | 2282.3314 | 2282.3314 | 1 | 6117.6019 | 0.0251 | -161012.5004 | 1504.7897 | -57.1738 | 0 | 0.0000 |
| 213 | @MTECH9 | -136313.5020 | -0.0130 | 0.0047 | -0.0000 | 0.1025 | 38.2798 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0 | -10000 | -10000 | 13.6314 | 423.5393 | 419000.0000 | 5.7528 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 127703 | 0.1050 | 1740764.3145 | GS | apac | availability | 0 | 0.9666 | 0.9806 | -0.0194 | -0.0997 | 541.2771 | 1.0000 | TW | 1000 | -136313.5020 | 136313.5020 | 0.0000 | 0.0000 | 0 | 13586.0783 | 0.0997 | -131760.0997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @SHANG389 | -11263.6162 | -0.0011 | 0.0037 | -0.0000 | 0.0525 | 1.6201 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.6318 | 43.8392 | 2299300.0000 | 12.9727 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 6457209 | 0.0525 | 36365762.0871 | GS | apac | availability | 0 | 0.4139 | 0.6483 | -0.3517 | 0.0465 | 2162.2764 | 1.0000 | XH | 2000 | -11263.6162 | 11263.6162 | 0.0000 | 0.0000 | 0 | -524.0825 | 0.0465 | -4661.8934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @UTDOS11 | -75010.2015 | -0.0071 | 0.0040 | -0.0000 | 0.0050 | 1.0275 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 26.7894 | 34.8051 | 2209152.0000 | 59.2075 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-10-28 | 2025-10-28 | 117457762 | 0.0050 | 3146617999.1199 | GS | apac | availability | 0 | 0.5067 | 0.5179 | -0.4821 | 0.0184 | 41176.9635 | 1.0000 | SG | 100 | -75010.2015 | 75010.2015 | 0.0000 | 0.0000 | 0 | -1376.6574 | 0.0184 | -38010.6800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @DFZQH1 | 103573.2927 | 0.0099 | 0.0037 | 1.0641 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 1.0154 | 7.9811 | 30964801.0000 | 31.8055 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 47795997 | 0.0300 | 48533223.3923 | GS | apac | availability | 0 | 2.8779 | 2.4197 | 1.4197 | 0.2808 | 949.1353 | 0.9996 | XH | 2000 | 103573.2927 | 103573.2927 | 0.0000 | 0.0000 | 0 | 29088.3202 | 0.2808 | 298076.1461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @INTER396 | 8950.4154 | 0.0009 | 0.0030 | 0.0736 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 500 | 500 | 17.9008 | 2744.9253 | 540800.0000 | 9.7106 | 3774.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 18297365 | 0.0050 | 327538034.4247 | GS | apac | availability | 0 | 0.1580 | 0.3099 | -0.6901 | -0.0307 | 2692.7872 | 1.0000 | JP | 100 | 8950.4154 | 8950.4154 | 0.0000 | 0.0000 | 0 | -274.7132 | 0.0307 | 1414.0789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @ONENE1 | -30877.1963 | -0.0029 | 0.0047 | -0.0000 | 0.0450 | 3.8068 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2843 | 0 | -15000 | -15000 | 2.0585 | 63.6742 | 1556000.0000 | 3.2118 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 1434918 | 0.0450 | 2953749.6554 | GS | apac | availability | 0 | 0.9942 | 0.9654 | -0.0346 | -0.1096 | 779.6917 | 0.9993 | TW | 1000 | -30877.1963 | 30877.1963 | 0.0000 | 0.0000 | 0 | 3383.6764 | 0.1096 | -30698.4645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @MAKIT6 | 6562.4387 | 0.0006 | 0.0030 | 0.0539 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -200 | 200 | 0 | 32.8122 | 5002.6797 | 648700.0000 | 21.2287 | 6586.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 46114200 | 0.0050 | 1513108047.3605 | GS | apac | availability | 0 | 1.2452 | 1.1870 | 0.1870 | 0.0688 | 9187.9890 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -6562.4387 | 6562.4387 | -1 | 0.0000 | 0.0688 | 0.0000 | -8171.3024 | -451.5506 | 0 | 0.0000 |
| 220 | @SHENW4 | 67254.3003 | 0.0064 | 0.0037 | 0.6910 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4401 | 3.4658 | 22315141.0000 | 9.9535 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 54547364 | 0.0075 | 24008801.0570 | GS | apac | availability | 0 | 2.7273 | 2.3142 | 1.3142 | 0.2497 | 1102.1254 | 1.0000 | XH | 2000 | 67254.3003 | 67254.3003 | 0.0000 | 0.0000 | 0 | 16793.4499 | 0.2497 | 183423.0260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @COSMA3 | -44733.3857 | -0.0043 | 0.0047 | -0.0000 | 0.0450 | 5.5151 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.1894 | 0 | -314 | -314 | 142.4630 | 203434.9400 | 73436.0000 | 10.3820 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 13639 | 0.0500 | 1943053.0171 | GS | apac | availability | 0 | 0.7329 | 0.7199 | -0.2801 | -0.1494 | 1180.3773 | 1.0000 | KR | 1 | -44733.3857 | 44733.3857 | 0.0000 | 0.0000 | 0 | 6681.7797 | 0.1494 | -32786.9794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @NEXTA6 | -27512.2653 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3769 | -0.0026 | -0.0015 | 0.0011 | 1.0000 | 1.0000 | 700 | -1700 | -1000 | 16.1837 | 2488.1966 | 341900.0000 | 5.5650 | 3186.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 21653368 | 0.0050 | 350431297.3899 | GS | apac | availability | 0 | 0.8800 | 0.8399 | -0.1601 | 0.0072 | 850.7866 | 0.9999 | JP | 100 | -16183.6855 | 16183.6855 | 11328.5798 | 11328.5798 | 1 | -115.9164 | 0.0072 | -14242.2829 | 9969.5980 | 81.1415 | 0 | 0.0000 |
| 223 | @SAMSU501 | -2927.0937 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0401 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -26 | -26 | 112.5805 | 161481.9400 | 231899.0000 | 26.0238 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 1392810 | 0.0050 | 156803282.9037 | GS | apac | availability | 0 | 0.4680 | 0.5608 | -0.4392 | -0.0394 | 16887.0790 | 1.0000 | KR | 1 | -2927.0937 | 2927.0937 | 0.0000 | 0.0000 | 0 | 115.3142 | 0.0394 | -1369.7456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @SINOB5 | 200742.5859 | 0.0191 | 0.0037 | 2.0624 | 0.0000 | -0.0000 | 0.0191 | 0.0175 | -0.0017 | 1.0000 | 1.0000 | -19000 | 220000 | 201000 | 0.9125 | 7.0893 | 77196813.0000 | 70.4325 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 1070036394 | 0.0050 | 976372148.8250 | GS | apac | availability | 0 | 1.2981 | 1.2002 | 0.2002 | 0.2007 | 17118.5222 | 1.0000 | HK | 1000 | 183405.7262 | 183405.7262 | -17336.8597 | 17336.8597 | -1 | 36811.6961 | 0.2007 | 238080.4814 | -22505.1201 | -3479.7126 | 0 | 0.0000 |
| 225 | @CHINA2406 | 129727.2278 | 0.0124 | 0.0037 | 1.3328 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 150000 | 150000 | 0.8648 | 6.7280 | 3640000.0000 | 3.1518 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 62799672 | 0.0050 | 54312182.3668 | GS | apac | availability | 0 | 1.3640 | 1.3205 | 0.3205 | 0.2578 | 1913.6613 | 0.9978 | XH | 2000 | 129727.2278 | 129727.2278 | 0.0000 | 0.0000 | 0 | 33446.2887 | 0.2578 | 176953.2042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @CHINA258 | -96368.7922 | -0.0092 | 0.0037 | -0.0000 | 0.0075 | 1.9802 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.9266 | 7.1915 | 7240078.0000 | 6.7009 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 246775359 | 0.0075 | 228667723.8392 | GS | apac | availability | 0 | 1.1030 | 1.1103 | 0.1103 | 0.1104 | 1678.2292 | 1.0000 | XH | 2000 | -96368.7922 | 96368.7922 | 0.0000 | 0.0000 | 0 | -10636.0075 | 0.1104 | -106294.9708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @CHINA282 | -46053.1620 | -0.0044 | 0.0037 | -0.0000 | 0.0550 | 6.9395 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 1.2793 | 9.9200 | 13855829.0000 | 17.6895 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 47136606 | 0.0550 | 60299715.2855 | GS | apac | availability | 0 | 1.3277 | 1.2711 | 0.2711 | 0.1232 | 1657.9138 | 1.0000 | XH | 2000 | -46053.1620 | 46053.1620 | 0.0000 | 0.0000 | 0 | -5673.8643 | 0.1232 | -61145.2455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @DMATR1 | -8421.5346 | -0.0008 | 0.0030 | -0.0000 | 0.0650 | 1.4997 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.4704 | 0 | -4100 | -4100 | 2.0540 | 305.9565 | 4270500.0000 | 8.5470 | 7777.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 6379543 | 0.0650 | 13103790.8157 | GS | apac | availability | 0 | 0.5891 | 0.7481 | -0.2519 | -0.2164 | 246.9210 | 0.5835 | JP | 100 | -8421.5346 | 8421.5346 | 0.0000 | 0.0000 | 0 | 1822.1873 | 0.2164 | -4961.0055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @AUSTB3 | -76234.5497 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 1.0443 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -3253 | -3253 | 23.4352 | 33.9625 | 447733.0000 | 9.9043 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 9688817 | 0.0050 | 227058899.7506 | GS | apac | availability | 0 | 0.1122 | 0.3070 | -0.6930 | -0.1225 | 2732.2442 | 0.9992 | AU | 1 | -76234.5497 | 76234.5497 | 0.0000 | 0.0000 | 0 | 9340.9500 | 0.1225 | -8555.5567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @ANSEL3 | -120585.7754 | -0.0115 | 0.0035 | -0.0000 | 0.0050 | 1.6519 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -5479 | -5479 | 22.0087 | 33.7863 | 232201.0000 | 5.1099 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 16555601 | 0.0050 | 364367582.3267 | GS | apac | availability | 0 | 0.5838 | 0.6524 | -0.3476 | -0.1045 | 3181.9919 | 1.0000 | AU | 1 | -120585.7754 | 120585.7754 | 0.0000 | 0.0000 | 0 | 12602.6236 | 0.1045 | -70394.0431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @DRONE3 | -15669.8999 | -0.0015 | 0.0035 | -0.0000 | 0.0100 | 0.4293 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -5230 | -5230 | 2.9962 | 4.6767 | 12009317.0000 | 36.5819 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 38998988 | 0.0125 | 116847082.2285 | GS | apac | availability | 0 | 1.0767 | 1.0094 | 0.0094 | -0.1706 | 2620.7948 | 1.0000 | AU | 1 | -15669.8999 | 15669.8999 | 0.0000 | 0.0000 | 0 | 2672.7424 | 0.1706 | -16872.1681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @KEHOL3 | -167492.2433 | -0.0160 | 0.0037 | -0.0000 | 0.0050 | 2.2944 | -0.0160 | -0.0137 | 0.0023 | 1.0000 | 1.0000 | 4000 | -28000 | -24000 | 5.9819 | 46.4930 | 5706766.0000 | 34.1467 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 165621634 | 0.0050 | 990726393.6588 | GS | apac | availability | 0 | 2.0487 | 1.7709 | 0.7709 | 0.2198 | 13435.4689 | 1.0000 | XH | 2000 | -143564.7800 | 143564.7800 | 23927.4633 | 23927.4633 | 1 | -31555.1024 | 0.2198 | -294120.1828 | 49020.0305 | 5259.1837 | 0 | 0.0000 |
| 233 | @MINER60 | -6087.0427 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0834 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 37 | -208 | -171 | 29.2646 | 45.3868 | 1325327.0000 | 39.1795 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 12489798 | 0.0050 | 365509299.1980 | GS | apac | availability | 0 | 2.5264 | 2.0222 | 1.0222 | -0.0273 | 5783.6217 | 1.0000 | AU | 1 | -5004.2515 | 5004.2515 | 1082.7913 | 1082.7913 | 1 | 136.4766 | 0.0273 | -12642.8211 | 2735.5812 | -29.5300 | 0 | 0.0000 |
| 234 | @TAISH4 | -44305.9403 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 0.6069 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6240 | 19.1460 | 122883320.0000 | 76.2683 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 864608687 | 0.0050 | 539539448.5359 | GS | apac | availability | 0 | 0.5281 | 0.5700 | -0.4300 | 0.0496 | 15517.3127 | 1.0000 | TW | 1000 | -44305.9403 | 44305.9403 | 0.0000 | 0.0000 | 0 | -2198.7733 | 0.0496 | -23398.6937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @FINET1 | 18305.5936 | 0.0017 | 0.0047 | 0.2382 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3188 | 0 | 813 | 813 | 22.5161 | 32157.1250 | 559129.0000 | 12.4950 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 148623 | 0.0725 | 3346411.1135 | GS | apac | availability | 0 | 0.1966 | 0.4225 | -0.5775 | -0.0872 | 418.6528 | 1.0000 | KR | 1 | 18305.5936 | 18305.5936 | 0.0000 | 0.0000 | 0 | -1595.7020 | 0.0872 | 3599.7305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @MARGI3 | -15570.0084 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2133 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 1.0000 | 980 | -7288 | -6308 | 2.1364 | 3.2977 | 32942090.0000 | 70.7578 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 60906727 | 0.0150 | 130120506.3131 | GS | apac | availability | 0 | 1.5875 | 1.3657 | 0.3657 | -0.0976 | 6877.9821 | 1.0000 | AU | 1 | -13476.3464 | 13476.3464 | 2093.6619 | 2093.6619 | 1 | 1315.0120 | 0.0976 | -21394.1330 | 3323.7556 | -204.2980 | 0 | 0.0000 |
| 237 | @LIONT8 | -41243.8695 | -0.0039 | 0.0035 | -0.0000 | 0.0250 | 2.8249 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 294 | -52332 | -52038 | 0.7881 | 1.2283 | 19455356.0000 | 15.5645 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 153033246 | 0.0250 | 120608484.8439 | GS | apac | availability | 0 | 2.0208 | 1.6809 | 0.6809 | -0.1482 | 2316.3374 | 0.9989 | AU | 1 | -41012.1624 | 41012.1624 | 231.7071 | 231.7071 | 1 | 6077.3972 | 0.1482 | -82875.7170 | 468.2244 | -34.3356 | 0 | 0.0000 |
| 238 | @GROWE6 | 39759.2726 | 0.0038 | 0.0030 | 0.3268 | 0.0000 | -0.0000 | 0.0038 | 0.0034 | -0.0004 | 1.0000 | 1.0000 | -200 | 2000 | 1800 | 19.8796 | 3071.9014 | 447600.0000 | 8.9945 | 3141.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 12512408 | 0.0050 | 248742120.1805 | GS | apac | availability | 0 | 0.1358 | 0.2914 | -0.7086 | 0.0263 | 2043.8890 | 1.0000 | JP | 100 | 35783.3453 | 35783.3453 | -3975.9273 | 3975.9273 | -1 | 942.2372 | 0.0263 | 4859.7786 | -539.9754 | -104.6930 | 0 | 0.0000 |
| 239 | @KOREA1378 | -10656.2333 | -0.0010 | 0.0047 | -0.0000 | 0.0300 | 0.8759 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3168 | 0 | -205 | -205 | 51.9816 | 75038.0000 | 148613.0000 | 7.7497 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 63778 | 0.0300 | 3315284.1268 | GS | apac | availability | 0 | 0.1275 | 0.2963 | -0.7037 | -0.1439 | 760.7589 | 1.0000 | KR | 1 | -10656.2333 | 10656.2333 | 0.0000 | 0.0000 | 0 | 1533.0028 | 0.1439 | -1358.9009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @OJIPA2 | -68156.4653 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9337 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -12700 | -12700 | 5.3667 | 820.5108 | 3063100.0000 | 16.4408 | 3861.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 138348625 | 0.0050 | 742468761.0298 | GS | apac | availability | 0 | 0.3667 | 0.5142 | -0.4858 | -0.0629 | 5443.8330 | 1.0000 | JP | 100 | -68156.4653 | 68156.4653 | 0.0000 | 0.0000 | 0 | 4289.8264 | 0.0629 | -24990.1186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @KINGS113 | -12342.1045 | -0.0012 | 0.0037 | -0.0000 | 0.1525 | 5.1566 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -14000 | -14000 | 0.8816 | 6.7548 | 68732063.0000 | 59.7506 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 36773774 | 0.1450 | 32418982.9187 | GS | apac | availability | 0 | 2.8296 | 2.3823 | 1.3823 | 0.0929 | 2277.2217 | 1.0000 | XH | 2000 | -12342.1045 | 12342.1045 | 0.0000 | 0.0000 | 0 | -1146.2707 | 0.0929 | -34923.3399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @FUBON8 | -232429.4504 | -0.0221 | 0.0047 | -0.0000 | 0.0050 | 3.1840 | -0.0221 | -0.0221 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 2.9856 | 92.3157 | 17870477.0000 | 53.4792 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 149081791 | 0.0050 | 445099534.2932 | GS | apac | availability | 0 | 0.6606 | 0.7226 | -0.2774 | 0.0378 | 35129.2007 | 1.0000 | TW | 1000 | -232429.4504 | 232429.4504 | 0.0000 | 0.0000 | 0 | -8780.2935 | 0.0378 | -153550.5983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @MORIM3 | 19232.5759 | 0.0018 | 0.0037 | 0.1976 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 1.2020 | 9.4472 | 5015000.0000 | 6.0974 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 21900068 | 0.1275 | 26324669.9530 | GS | apac | availability | 0 | 2.2186 | 1.9529 | 0.9529 | 0.2886 | 523.9635 | 0.9993 | XH | 2000 | 19232.5759 | 19232.5759 | 0.0000 | 0.0000 | 0 | 5551.2885 | 0.2886 | 42668.4695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @KURAC1 | 31641.2638 | 0.0030 | 0.0030 | 0.2601 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 22.6009 | 3448.0640 | 131200.0000 | 2.9593 | 2695.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 587629 | 0.0375 | 13280945.8690 | GS | apac | availability | 0 | 0.4434 | 0.5419 | -0.4581 | -0.0022 | 570.7577 | 0.9999 | JP | 100 | 31641.2638 | 31641.2638 | 0.0000 | 0.0000 | 0 | -68.4366 | 0.0022 | 14029.4353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @KUKJE7 | -115004.7603 | -0.0110 | 0.0047 | -0.0000 | 0.0325 | 10.2401 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -3582 | -3582 | 32.1063 | 45901.3830 | 637210.0000 | 20.3262 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 505992 | 0.0450 | 16245530.0666 | GS | apac | availability | 0 | -0.3512 | 0.0097 | -0.9903 | -0.2495 | 4220.5032 | 1.0000 | KR | 1 | -115004.7603 | 115004.7603 | 0.0000 | 0.0000 | 0 | 28694.5180 | 0.2495 | 40385.5064 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @SOUTH493 | -163291.4841 | -0.0156 | 0.0035 | -0.0000 | 0.0050 | 2.2369 | -0.0156 | -0.0136 | 0.0019 | 1.0000 | 1.0000 | 9583 | -77377 | -67794 | 2.1103 | 3.2478 | 14641122.0000 | 30.9724 | S32.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 594151162 | 0.0050 | 1253858705.0688 | GS | apac | availability | 0 | 1.1697 | 1.0696 | 0.0696 | -0.0436 | 9495.5524 | 1.0000 | AU | 1 | -143068.1323 | 143068.1323 | 20223.3518 | 20223.3518 | 1 | 6234.8713 | 0.0436 | -167342.8905 | 23654.7028 | -881.3283 | 0 | 0.0000 |
| 247 | @HYGEI5 | -55844.4844 | -0.0053 | 0.0037 | -0.0000 | 0.0750 | 11.4749 | -0.0053 | -0.0057 | -0.0003 | 1.0000 | 0.8576 | -2000 | -32000 | -34000 | 1.7451 | 13.5428 | 2647260.0000 | 4.6140 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 5126616 | 0.0825 | 8946663.3588 | GS | apac | availability | 2000 | 2.1590 | 1.8308 | 0.8308 | 0.0195 | 1079.3674 | 1.0000 | XH | 2000 | -59334.7647 | 59334.7647 | -3490.2803 | 3490.2803 | -1 | -1156.7364 | 0.0195 | -128103.6291 | -7535.5076 | -68.0433 | -2000 | -3490.2803 |
| 248 | @LIFET16 | -11273.9113 | -0.0011 | 0.0037 | -0.0000 | 0.0150 | 0.4633 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -4000 | -40000 | -44000 | 0.2818 | 2.1668 | 24130000.0000 | 6.7289 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 122650881 | 0.0200 | 34568878.7753 | GS | apac | availability | 4000 | 1.5401 | 1.4369 | 0.4369 | 0.0388 | 1305.4379 | 0.9996 | XH | 2000 | -12401.3024 | 12401.3024 | -1127.3911 | 1127.3911 | -1 | -481.2834 | 0.0388 | -19099.7278 | -1736.3389 | -43.7530 | -4000 | -1127.3911 |
| 249 | @DAISH7 | -23439.5238 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3211 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.7665 | 1491.1517 | 827400.0000 | 8.0708 | 7327.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 27475076 | 0.0050 | 268334457.1728 | GS | apac | availability | 0 | 1.0092 | 0.9024 | -0.0976 | -0.0175 | 2692.2038 | 0.9449 | JP | 100 | -23439.5238 | 23439.5238 | 0.0000 | 0.0000 | 0 | 410.1110 | 0.0175 | -23656.1649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @IYOBA1 | -21214.7576 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2906 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 15.1534 | 2298.2847 | 1813000.0000 | 27.2571 | 5830.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 32664647 | 0.0050 | 494980406.7214 | GS | apac | availability | 0 | 1.2515 | 1.0684 | 0.0684 | -0.0250 | 4749.2089 | 1.0000 | JP | 100 | -21214.7576 | 21214.7576 | 0.0000 | 0.0000 | 0 | 530.6850 | 0.0250 | -26550.2512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @KDDIC3 | 146884.6078 | 0.0140 | 0.0030 | 1.2073 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 9100 | 9100 | 16.1412 | 2460.3604 | 7659899.0000 | 123.2820 | 9433.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 746808894 | 0.0050 | 12054366101.5569 | GS | apac | availability | 0 | 0.0652 | 0.2353 | -0.7647 | 0.0052 | 52725.4572 | 1.0000 | JP | 100 | 146884.6078 | 146884.6078 | 0.0000 | 0.0000 | 0 | 765.8166 | 0.0052 | 9574.1877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @MITSU97 | -14844.6428 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2034 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 1.0000 | -1100 | -5500 | -6600 | 2.6990 | 410.0923 | 9012801.0000 | 24.1779 | 7211.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 52139019 | 0.0050 | 140724566.3198 | GS | apac | availability | 1100 | 0.7803 | 0.8477 | -0.1523 | -0.0229 | 2168.0257 | 1.0000 | JP | 100 | -17813.5714 | 17813.5714 | -2968.9286 | 2968.9286 | -1 | 407.1685 | 0.0229 | -13900.0193 | -2316.6699 | 67.8614 | -1100 | -2968.9286 |
| 253 | @NICHI31 | 3533.3944 | 0.0003 | 0.0030 | 0.0290 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.7780 | 1803.0826 | 999100.0000 | 11.7843 | 2871.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 43266347 | 0.0050 | 509590225.5086 | GS | apac | availability | 0 | 0.0093 | 0.2214 | -0.7786 | -0.0319 | 3026.7641 | 1.0000 | JP | 100 | 3533.3944 | 3533.3944 | 0.0000 | 0.0000 | 0 | -112.7721 | 0.0319 | 33.0062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @NIPPO115 | 149988.5524 | 0.0143 | 0.0030 | 1.2328 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 141100 | 141100 | 1.0630 | 161.9864 | 168941500.0000 | 179.0163 | 9432.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 4294967295 | 0.0050 | 4565527477.1865 | GS | apac | availability | 0 | 0.1714 | 0.3093 | -0.6907 | -0.0050 | 96254.5065 | 1.0000 | JP | 100 | 149988.5524 | 149988.5524 | 0.0000 | 0.0000 | 0 | -747.8450 | 0.0050 | 25703.1689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @ORORA1 | -39026.5057 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5346 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 1.0000 | -1318 | -29228 | -30546 | 1.3352 | 2.0525 | 1772789.0000 | 2.3700 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 238817579 | 0.0050 | 318879690.6465 | GS | apac | availability | 1318 | 0.5013 | 0.5571 | -0.4429 | -0.0919 | 1682.4479 | 0.9960 | AU | 1 | -40786.3570 | 40786.3570 | -1759.8513 | 1759.8513 | -1 | 3749.5401 | 0.0919 | -20448.1202 | -882.2963 | 161.7853 | -1318 | -1759.8513 |
| 256 | @RYOHI2 | -29711.5196 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4070 | -0.0028 | -0.0011 | 0.0017 | 1.0000 | 1.0000 | 900 | -1500 | -600 | 19.8077 | 3053.8541 | 6332301.0000 | 126.4991 | 7453.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 145046511 | 0.0050 | 2873034835.5335 | GS | apac | availability | 0 | 0.4252 | 0.5418 | -0.4582 | 0.0050 | 11123.2006 | 1.0000 | JP | 100 | -11884.6078 | 11884.6078 | 17826.9118 | 17826.9118 | 1 | -59.5768 | 0.0050 | -5053.5919 | 7580.3879 | 89.3653 | 0 | 0.0000 |
| 257 | @SAPPO2 | -14502.5185 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1987 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 1.0000 | -500 | -3000 | -3500 | 4.8342 | 736.1216 | 2471100.0000 | 11.8992 | 8524.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 40831080 | 0.0050 | 197384497.4161 | GS | apac | availability | 500 | 1.2748 | 1.0923 | 0.0923 | -0.0194 | 1717.9517 | 1.0000 | JP | 100 | -16919.6049 | 16919.6049 | -2417.0864 | 2417.0864 | -1 | 328.2145 | 0.0194 | -21568.9030 | -3081.2719 | 46.8878 | -500 | -2417.0864 |
| 258 | @SENSH4 | -18078.1056 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2476 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 4.3043 | 657.4878 | 1186500.0000 | 5.1031 | 8714.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 30159250 | 0.0050 | 129814787.0740 | GS | apac | availability | 0 | 0.8909 | 0.8257 | -0.1743 | -0.0195 | 1136.9756 | 0.9958 | JP | 100 | -18078.1056 | 18078.1056 | 0.0000 | 0.0000 | 0 | 352.3604 | 0.0195 | -16106.1933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @SUNTO1 | -200368.9409 | -0.0191 | 0.0030 | -0.0000 | 0.0050 | 2.7448 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 31.3076 | 4792.0391 | 477600.0000 | 14.9714 | 2587.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 18519601 | 0.0050 | 579805131.0656 | GS | apac | availability | 0 | 0.2020 | 0.3954 | -0.6046 | -0.0523 | 3966.3658 | 1.0000 | JP | 100 | -200368.9409 | 200368.9409 | 0.0000 | 0.0000 | 0 | 10488.5203 | 0.0523 | -40470.8973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @TELST3 | 47011.6469 | 0.0045 | 0.0035 | 0.4508 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 233 | 14730 | 14963 | 3.1916 | 4.9058 | 10640762.0000 | 34.0006 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 1141289113 | 0.0050 | 3642490209.4484 | GS | apac | availability | 0 | -0.0508 | 0.1245 | -0.8755 | -0.0257 | 36225.7198 | 1.0000 | AU | 1 | 47755.2799 | 47755.2799 | 743.6330 | 743.6330 | 1 | -1225.3825 | 0.0257 | -2426.7421 | -37.7886 | -19.0813 | 0 | 0.0000 |
| 261 | @TOKYO87 | -9812.2588 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1344 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -200 | -200 | 49.0613 | 7442.7422 | 100600.0000 | 4.8979 | 7173.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 4502988 | 0.0050 | 220922417.7406 | GS | apac | availability | 0 | 1.0113 | 0.9095 | -0.0905 | -0.0249 | 1503.7343 | 0.9536 | JP | 100 | -9812.2588 | 9812.2588 | 0.0000 | 0.0000 | 0 | 244.6848 | 0.0249 | -9923.3395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @ANTAS1 | 67797.9203 | 0.0065 | 0.0037 | 0.6966 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 11.2997 | 87.8280 | 6492914.0000 | 73.3911 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 188535683 | 0.0050 | 2130387868.3764 | GS | apac | availability | 0 | 1.5385 | 1.4103 | 0.4103 | 0.2157 | 14908.6515 | 1.0000 | XH | 2000 | 67797.9203 | 67797.9203 | 0.0000 | 0.0000 | 0 | 14626.1462 | 0.2157 | 104310.0419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @ARROW13 | -145774.8689 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 1.9969 | -0.0139 | -0.0119 | 0.0020 | 1.0000 | 1.0000 | 10592 | -72665 | -62073 | 2.0061 | 3.0807 | 7542723.0000 | 15.1348 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 636959201 | 0.0050 | 1277817987.1912 | GS | apac | availability | 0 | 0.4468 | 0.5213 | -0.4787 | -0.1199 | 23158.0784 | 1.0000 | AU | 1 | -124526.0227 | 124526.0227 | 21248.8462 | 21248.8462 | 1 | 14934.8906 | 0.1199 | -55633.3995 | 9493.1608 | -2548.4568 | 0 | 0.0000 |
| 264 | @BEACH1 | -19934.4762 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2731 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -24290 | -24290 | 0.8207 | 1.2593 | 7810320.0000 | 6.4062 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 173592999 | 0.0050 | 142465438.7275 | GS | apac | availability | 0 | 0.7208 | 0.6940 | -0.3060 | -0.0764 | 1310.5826 | 0.9975 | AU | 1 | -19934.4762 | 19934.4762 | 0.0000 | 0.0000 | 0 | 1523.3484 | 0.0764 | -14368.9111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @BKOFQ1 | -97047.0430 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 1.3294 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -21015 | -21015 | 4.6180 | 7.1250 | 3073921.0000 | 14.2655 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 29942171 | 0.0050 | 138272622.2215 | GS | apac | availability | 0 | 0.2283 | 0.3202 | -0.6798 | -0.1002 | 3054.6581 | 1.0000 | AU | 1 | -97047.0430 | 97047.0430 | 0.0000 | 0.0000 | 0 | 9727.4924 | 0.1002 | -22153.1288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @BYDEL1 | -30300.5772 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4151 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 5.0501 | 39.1884 | 18024954.0000 | 90.9080 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 51307108 | 0.0050 | 259105831.1540 | GS | apac | availability | 0 | 2.3017 | 2.0392 | 1.0392 | 0.1688 | 3868.8266 | 1.0000 | XH | 2000 | -30300.5772 | 30300.5772 | 0.0000 | 0.0000 | 0 | -5113.6627 | 0.1688 | -69743.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @CAMPB10 | -64827.9836 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8881 | -0.0062 | -0.0058 | 0.0004 | 1.0000 | 1.0000 | 280 | -4520 | -4240 | 14.3425 | 21.9963 | 3230427.0000 | 46.2825 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 82988564 | 0.0050 | 1190261341.2000 | GS | apac | availability | 0 | 0.4506 | 0.5641 | -0.4359 | -0.0748 | 7274.4977 | 1.0000 | AU | 1 | -60812.0908 | 60812.0908 | 4015.8928 | 4015.8928 | 1 | 4548.4110 | 0.0748 | -27400.1067 | 1809.4410 | -300.3668 | 0 | 0.0000 |
| 268 | @CLARI651 | -2782.1270 | -0.0003 | 0.0035 | -0.0000 | 0.0375 | 0.2858 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 571 | -945 | -374 | 2.9440 | 4.5449 | 1876345.0000 | 5.5545 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 6292414 | 0.0375 | 18525180.0095 | GS | apac | availability | 0 | 1.8312 | 1.5878 | 0.5878 | -0.1745 | 1094.9935 | 0.9795 | AU | 1 | -1101.0746 | 1101.0746 | 1681.0524 | 1681.0524 | 1 | 192.1524 | 0.1745 | -2016.3254 | 3078.4006 | -293.3664 | 0 | 0.0000 |
| 269 | @COUNT118 | -1634.4601 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0448 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8172 | 6.3304 | 6700508.0000 | 5.4590 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 213877325 | 0.0100 | 174786981.5053 | GS | apac | availability | 0 | 1.8982 | 1.6737 | 0.6737 | 0.1595 | 2185.8476 | 1.0000 | XH | 2000 | -1634.4601 | 1634.4601 | 0.0000 | 0.0000 | 0 | -260.7236 | 0.1595 | -3102.4887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @CSLNP2 | -84689.1647 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 1.1601 | -0.0081 | 0.0000 | 0.0081 | 1.0000 | 1.0000 | 615 | -615 | 0 | 137.7060 | 211.9658 | 798690.0000 | 110.2683 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-10-28 | 2025-10-28 | 68510145 | 0.0050 | 9434255211.1141 | GS | apac | availability | 0 | -0.0203 | 0.1925 | -0.8075 | -0.0329 | 66808.2379 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 84689.1647 | 84689.1647 | 1 | -0.0000 | 0.0329 | -0.0000 | -1720.0077 | -2789.2353 | 0 | 0.0000 |
| 271 | @DAIWA21 | 1941.8460 | 0.0002 | 0.0030 | 0.0160 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 100 | 100 | 200 | 19.4185 | 2960.3909 | 309000.0000 | 5.9839 | 3107.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 14051214 | 0.0050 | 272852938.8304 | GS | apac | availability | 0 | 0.6709 | 0.7806 | -0.2194 | -0.0135 | 1871.0941 | 0.9972 | JP | 100 | 3883.6920 | 3883.6920 | 1941.8460 | 1941.8460 | 1 | -52.3956 | 0.0135 | 2605.6577 | 1302.8289 | -26.1978 | 0 | 0.0000 |
| 272 | @FUJIP6 | 145844.1813 | 0.0139 | 0.0030 | 1.1987 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 23.5233 | 3581.4393 | 3456400.0000 | 80.9766 | 4901.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 263742047 | 0.0050 | 6204071439.8639 | GS | apac | availability | 0 | 0.5032 | 0.6399 | -0.3601 | 0.0632 | 29260.0403 | 1.0000 | JP | 100 | 145844.1813 | 145844.1813 | 0.0000 | 0.0000 | 0 | 9221.5516 | 0.0632 | 73392.8854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @FUKUO4 | -11717.1453 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1605 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 29.2929 | 4470.8282 | 1061700.0000 | 31.0504 | 8354.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 25487284 | 0.0050 | 746595523.9877 | GS | apac | availability | 0 | 0.9381 | 0.8450 | -0.1550 | -0.0130 | 5598.9871 | 1.0000 | JP | 100 | -11717.1453 | 11717.1453 | 0.0000 | 0.0000 | 0 | 151.9099 | 0.0130 | -10991.4815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @HARMO10 | -13989.0103 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1916 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 19.9843 | 3097.6941 | 811400.0000 | 16.4419 | 6324.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 10919291 | 0.0050 | 218214391.3456 | GS | apac | availability | 0 | 1.7338 | 1.5435 | 0.5435 | 0.0034 | 1251.1173 | 1.0000 | JP | 100 | -13989.0103 | 13989.0103 | 0.0000 | 0.0000 | 0 | -47.6273 | 0.0034 | -24253.9073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @HAZAM1 | 37218.5517 | 0.0035 | 0.0030 | 0.3059 | 0.0000 | -0.0000 | 0.0035 | 0.0024 | -0.0011 | 1.0000 | 1.0000 | -1000 | 3200 | 2200 | 11.6308 | 1769.9363 | 995500.0000 | 11.5259 | 1719.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 19984896 | 0.0050 | 232440276.6272 | GS | apac | availability | 0 | 0.3315 | 0.4781 | -0.5219 | 0.0232 | 2105.4209 | 1.0000 | JP | 100 | 25587.7543 | 25587.7543 | -11630.7974 | 11630.7974 | -1 | 594.3353 | 0.0232 | 8482.2978 | -3855.5899 | -270.1524 | 0 | 0.0000 |
| 276 | @HIROS2 | -3726.0417 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0510 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -400 | -400 | 9.3151 | 1424.0948 | 901000.0000 | 8.3935 | 7337.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 36845946 | 0.0050 | 343223831.3861 | GS | apac | availability | 0 | 1.0847 | 0.9514 | -0.0486 | -0.0176 | 2844.1614 | 1.0000 | JP | 100 | -3726.0417 | 3726.0417 | 0.0000 | 0.0000 | 0 | 65.7371 | 0.0176 | -4041.6934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @HOKUG1 | -2432.7860 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0333 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 24.3279 | 3699.6814 | 392800.0000 | 9.5063 | 8377.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 19746141 | 0.0050 | 480381359.1875 | GS | apac | availability | 0 | 1.2572 | 1.0739 | 0.0739 | -0.0008 | 3003.4862 | 1.0000 | JP | 100 | -2432.7860 | 2432.7860 | 0.0000 | 0.0000 | 0 | 1.9166 | 0.0008 | -3058.5601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @HORIZ158 | 2110.3838 | 0.0002 | 0.0037 | 0.0217 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.1724 | 9.0915 | 231812820.0000 | 271.2337 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 547131264 | 0.0225 | 641476100.5393 | GS | apac | availability | 0 | 1.8690 | 1.4478 | 0.4478 | 0.1013 | 13512.6659 | 1.0000 | XH | 2000 | 2110.3838 | 2110.3838 | 0.0000 | 0.0000 | 0 | 213.7871 | 0.1013 | 3944.3843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @INCIT3 | 175790.6929 | 0.0167 | 0.0035 | 1.6857 | 0.0000 | -0.0000 | 0.0167 | 0.0176 | 0.0008 | 1.0000 | 1.0000 | 4081 | 82284 | 86365 | 2.1364 | 3.2787 | 3319984.0000 | 7.0899 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 373294256 | 0.0050 | 797502016.3945 | GS | apac | availability | 0 | 0.5548 | 0.6528 | -0.3472 | -0.0020 | 3835.6144 | 1.0000 | AU | 1 | 184509.2994 | 184509.2994 | 8718.6065 | 8718.6065 | 1 | -374.3910 | 0.0020 | 102356.9840 | 4836.6682 | -17.6911 | 0 | 0.0000 |
| 280 | @JAPAN208 | 55714.0054 | 0.0053 | 0.0030 | 0.4579 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 32.7729 | 5001.2852 | 2831600.0000 | 92.6384 | 2914.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 153446092 | 0.0050 | 5028880231.0460 | GS | apac | availability | 0 | 0.3315 | 0.4388 | -0.5612 | 0.0190 | 65545.8887 | 1.0000 | JP | 100 | 55714.0054 | 55714.0054 | 0.0000 | 0.0000 | 0 | 1061.3515 | 0.0190 | 18467.3546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @JOHNS46 | 35943.4225 | 0.0034 | 0.0035 | 0.3447 | 0.0000 | -0.0000 | 0.0034 | 0.0036 | 0.0002 | 1.0000 | 1.0000 | 578 | 8973 | 9551 | 4.0057 | 6.1590 | 4008871.0000 | 16.0821 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 88842293 | 0.0050 | 355878309.4729 | GS | apac | availability | 0 | -0.0390 | 0.2350 | -0.7650 | 0.0682 | 3033.3485 | 1.0000 | AU | 1 | 38258.7349 | 38258.7349 | 2315.3124 | 2315.3124 | 1 | 2609.2079 | 0.0682 | -1490.1942 | -90.1824 | 157.9020 | 0 | 0.0000 |
| 282 | @KUREH1 | 24825.0147 | 0.0024 | 0.0030 | 0.2040 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 24.8250 | 3802.9271 | 240000.0000 | 5.9704 | 4023.T | TYO | JPN | JP | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6774 | 0.7805 | -0.2195 | 0.0168 | 1239.8164 | 0.9956 | JP | 100 | 24825.0147 | 24825.0147 | 0.0000 | 0.0000 | 0 | 417.8889 | 0.0168 | 16815.4992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @KURIT2 | -38562.1770 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5282 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 38.5622 | 5881.5391 | 499400.0000 | 19.2140 | 6370.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 15991852 | 0.0050 | 616680627.5921 | GS | apac | availability | 0 | 0.9928 | 0.9742 | -0.0258 | -0.0335 | 4480.9517 | 1.0000 | JP | 100 | -38562.1770 | 38562.1770 | 0.0000 | 0.0000 | 0 | 1290.1376 | 0.0335 | -38282.7505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @MONOT5 | -25771.2435 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3530 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 13.5638 | 2058.6844 | 2104900.0000 | 28.3465 | 3064.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 52257556 | 0.0050 | 708811685.5236 | GS | apac | availability | 0 | 0.2456 | 0.4186 | -0.5814 | -0.0504 | 3400.1155 | 1.0000 | JP | 100 | -25771.2435 | 25771.2435 | 0.0000 | 0.0000 | 0 | 1297.9502 | 0.0504 | -6330.0537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @NIHON55 | 31501.2795 | 0.0030 | 0.0030 | 0.2589 | 0.0000 | -0.0000 | 0.0030 | 0.0023 | -0.0007 | 1.0000 | 1.0000 | -1400 | 6000 | 4600 | 5.2502 | 803.0095 | 3880000.0000 | 20.3812 | 2127.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 45034555 | 0.0050 | 236441017.5080 | GS | apac | availability | 0 | 0.6376 | 0.7373 | -0.2627 | 0.0167 | 1768.9796 | 1.0000 | JP | 100 | 24150.9810 | 24150.9810 | -7350.2986 | 7350.2986 | -1 | 403.3131 | 0.0167 | 15398.6754 | -4686.5534 | -122.7475 | 0 | 0.0000 |
| 286 | @NIPPO99 | 7559.3642 | 0.0007 | 0.0030 | 0.0621 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 37.7968 | 5788.5079 | 330800.0000 | 12.5259 | 2282.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 16343873 | 0.0050 | 617746439.4191 | GS | apac | availability | 0 | -0.0118 | 0.2061 | -0.7939 | -0.0196 | 3745.4761 | 1.0000 | JP | 100 | 7559.3642 | 7559.3642 | 0.0000 | 0.0000 | 0 | -148.3009 | 0.0196 | -89.1679 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @OKIEL3 | -9749.4603 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1336 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -800 | -800 | 12.1868 | 1852.8089 | 1001600.0000 | 12.1396 | 6703.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 13885058 | 0.0050 | 169214777.6150 | GS | apac | availability | 0 | 1.1395 | 1.0672 | 0.0672 | -0.0544 | 1062.9057 | 0.9816 | JP | 100 | -9749.4603 | 9749.4603 | 0.0000 | 0.0000 | 0 | 530.7066 | 0.0544 | -11109.5968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @OMRON4 | -49820.1086 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6825 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 29.3059 | 4485.3750 | 1055200.0000 | 30.9607 | 6645.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 40965927 | 0.0050 | 1200545253.8758 | GS | apac | availability | 0 | 0.7241 | 0.8233 | -0.1767 | -0.0408 | 6044.2011 | 1.0000 | JP | 100 | -49820.1086 | 49820.1086 | 0.0000 | 0.0000 | 0 | 2031.3769 | 0.0408 | -36073.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @OSAKA6 | 50148.4922 | 0.0048 | 0.0030 | 0.4122 | 0.0000 | -0.0000 | 0.0048 | 0.0037 | -0.0011 | 1.0000 | 1.0000 | -400 | 1800 | 1400 | 27.8603 | 4259.7305 | 745600.0000 | 20.7762 | 9532.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 64673314 | 0.0050 | 1801816211.9840 | GS | apac | availability | 0 | 0.3253 | 0.4191 | -0.5809 | 0.0165 | 11085.0957 | 1.0000 | JP | 100 | 39004.3828 | 39004.3828 | -11144.1094 | 11144.1094 | -1 | 645.4311 | 0.0165 | 12687.5311 | -3625.0089 | -184.4089 | 0 | 0.0000 |
| 290 | @PERSE10 | 36440.0601 | 0.0035 | 0.0035 | 0.3494 | 0.0000 | -0.0000 | 0.0035 | 0.0044 | 0.0009 | 1.0000 | 1.0000 | 3143 | 11828 | 14971 | 3.0808 | 4.7134 | 3986798.0000 | 12.2395 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 376994944 | 0.0050 | 1161457425.8352 | GS | apac | availability | 0 | 0.2087 | 0.4030 | -0.5970 | 0.0814 | 4162.9112 | 1.0000 | AU | 1 | 46123.1096 | 46123.1096 | 9683.0495 | 9683.0495 | 1 | 3752.8812 | 0.0814 | 9625.8035 | 2020.8336 | 787.8769 | 0 | 0.0000 |
| 291 | @PROME8 | 39699.6386 | 0.0038 | 0.0035 | 0.3807 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 216 | 216 | 183.7946 | 282.8079 | 65446.0000 | 12.0554 | PME.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 10128917 | 0.0050 | 1861640482.5329 | GS | apac | availability | 0 | 0.6188 | 0.6709 | -0.3291 | 0.0256 | 19208.5303 | 1.0000 | AU | 1 | 39699.6386 | 39699.6386 | 0.0000 | 0.0000 | 0 | 1015.2770 | 0.0256 | 24566.5278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @RIOTI17 | 44430.0018 | 0.0042 | 0.0035 | 0.4260 | 0.0000 | -0.0000 | 0.0042 | 0.0051 | 0.0008 | 1.0000 | 1.0000 | 99 | 511 | 610 | 86.9472 | 132.9202 | 1290640.0000 | 111.7385 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 54426330 | 0.0050 | 4732215147.7228 | GS | apac | availability | 0 | 0.6369 | 0.6933 | -0.3067 | 0.0473 | 32276.1931 | 1.0000 | AU | 1 | 53037.7712 | 53037.7712 | 8607.7694 | 8607.7694 | 1 | 2511.0006 | 0.0473 | 33782.2812 | 5482.6981 | 407.5230 | 0 | 0.0000 |
| 293 | @SANWA12 | -25845.4896 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3540 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 28.7172 | 4392.8555 | 442500.0000 | 12.7156 | 5929.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 37618494 | 0.0050 | 1080298218.4863 | GS | apac | availability | 0 | 0.8913 | 0.8678 | -0.1322 | -0.0373 | 6403.9380 | 1.0000 | JP | 100 | -25845.4896 | 25845.4896 | 0.0000 | 0.0000 | 0 | 963.8856 | 0.0373 | -23035.5831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SOFTB31 | 74470.7268 | 0.0071 | 0.0030 | 0.6121 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 51700 | 51700 | 1.4404 | 220.4703 | 52720500.0000 | 76.0339 | 9434.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 4294967295 | 0.0050 | 6186640926.0090 | GS | apac | availability | 0 | 0.2281 | 0.3497 | -0.6503 | 0.0288 | 41405.3775 | 1.0000 | JP | 100 | 74470.7268 | 74470.7268 | 0.0000 | 0.0000 | 0 | 2141.2164 | 0.0288 | 16988.5025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @SUMIS7 | -28514.4240 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3906 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 28.5144 | 4356.2305 | 803600.0000 | 22.8996 | 9719.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 29322716 | 0.0050 | 836120357.4540 | GS | apac | availability | 0 | 0.5594 | 0.7137 | -0.2863 | -0.0372 | 4464.2933 | 1.0000 | JP | 100 | -28514.4240 | 28514.4240 | 0.0000 | 0.0000 | 0 | 1061.0727 | 0.0372 | -15950.4055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @SUMIT31 | 69074.2533 | 0.0066 | 0.0030 | 0.5677 | 0.0000 | -0.0000 | 0.0066 | 0.0050 | -0.0016 | 1.0000 | 1.0000 | -5300 | 22100 | 16800 | 3.1255 | 477.5847 | 8480102.0000 | 26.4929 | 4005.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 263195388 | 0.0050 | 822625561.2361 | GS | apac | availability | 0 | 0.8235 | 0.8700 | -0.1300 | 0.0382 | 5181.8642 | 1.0000 | JP | 100 | 52508.9347 | 52508.9347 | -16565.3187 | 16565.3187 | -1 | 2004.5490 | 0.0382 | 43240.6752 | -13641.4035 | -632.3875 | 0 | 0.0000 |
| 297 | @SUMIT41 | -28000.2617 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3836 | -0.0027 | -0.0033 | -0.0007 | 1.0000 | 1.0000 | -600 | -2400 | -3000 | 11.6668 | 1785.0406 | 1649600.0000 | 19.2621 | 1911.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 58566176 | 0.0050 | 683278438.5164 | GS | apac | availability | 600 | 0.9994 | 0.9429 | -0.0571 | -0.0655 | 7216.5518 | 1.0000 | JP | 100 | -35000.3271 | 35000.3271 | -7000.0654 | 7000.0654 | -1 | 2293.8075 | 0.0655 | -34978.7159 | -6995.7432 | 458.7615 | -600 | -7000.0654 |
| 298 | @SURUG3 | 19215.0193 | 0.0018 | 0.0030 | 0.1579 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -1400 | 1900 | 500 | 10.1132 | 1539.2518 | 705000.0000 | 7.0987 | 8358.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 17528493 | 0.0050 | 177268595.3948 | GS | apac | availability | 0 | 0.7507 | 0.7255 | -0.2745 | 0.0094 | 1694.6470 | 0.9994 | JP | 100 | 5056.5840 | 5056.5840 | -14158.4353 | 14158.4353 | -1 | 47.4927 | 0.0094 | 3795.8431 | -10628.3606 | -132.9796 | 0 | 0.0000 |
| 299 | @TAIYO13 | 37044.5477 | 0.0035 | 0.0030 | 0.3045 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 52.9208 | 8067.3321 | 77600.0000 | 4.0951 | 4626.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 5942544 | 0.0050 | 314484077.7131 | GS | apac | availability | 0 | 0.4228 | 0.6018 | -0.3982 | 0.0324 | 2318.7165 | 0.9948 | JP | 100 | 37044.5477 | 37044.5477 | 0.0000 | 0.0000 | 0 | 1199.3303 | 0.0324 | 15662.1058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @TAKAR10 | -14507.7517 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1987 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | -1300 | -1400 | 11.1598 | 1708.2239 | 418800.0000 | 4.6798 | 2531.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 20199196 | 0.0050 | 225419169.0718 | GS | apac | availability | 100 | 0.3825 | 0.5314 | -0.4686 | -0.0915 | 2201.2951 | 0.9910 | JP | 100 | -15623.7326 | 15623.7326 | -1115.9809 | 1115.9809 | -1 | 1429.4785 | 0.0915 | -5976.7649 | -426.9118 | 102.1056 | -100 | -1115.9809 |
| 301 | @TDKCO10 | -23710.3421 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3248 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 1000 | -1400 | -400 | 16.9360 | 2585.9283 | 7373399.0000 | 124.7274 | 6762.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 559808193 | 0.0050 | 9480888412.8802 | GS | apac | availability | 0 | 1.2017 | 1.1890 | 0.1890 | -0.0078 | 32921.1299 | 1.0000 | JP | 100 | -6774.3835 | 6774.3835 | 16935.9587 | 16935.9587 | 1 | 52.6383 | 0.0078 | -8140.5542 | 20351.3856 | -131.5958 | 0 | 0.0000 |
| 302 | @TOHOG1 | 23460.4566 | 0.0022 | 0.0030 | 0.1928 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.3256 | 4463.8204 | 155100.0000 | 4.5289 | 9533.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 8442594 | 0.0050 | 247583887.6300 | GS | apac | availability | 0 | 0.1466 | 0.2995 | -0.7005 | -0.0024 | 2880.3601 | 1.0000 | JP | 100 | 23460.4566 | 23460.4566 | 0.0000 | 0.0000 | 0 | -55.2509 | 0.0024 | 3438.5427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @TOKYO50 | -5810.8197 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0796 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 19.3694 | 2961.9678 | 547000.0000 | 10.5985 | 8804.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 36823028 | 0.0050 | 713239915.6669 | GS | apac | availability | 0 | 0.5233 | 0.6338 | -0.3662 | -0.0384 | 4051.4521 | 1.0000 | JP | 100 | -5810.8197 | 5810.8197 | 0.0000 | 0.0000 | 0 | 223.0458 | 0.0384 | -3040.6710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @TOKYO51 | 31462.0266 | 0.0030 | 0.0030 | 0.2586 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 34.9578 | 5327.8985 | 691500.0000 | 24.1005 | 9531.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 68723440 | 0.0050 | 2402420771.6360 | GS | apac | availability | 0 | 0.2039 | 0.3329 | -0.6671 | 0.0253 | 12972.5227 | 1.0000 | JP | 100 | 31462.0266 | 31462.0266 | 0.0000 | 0.0000 | 0 | 797.5432 | 0.0253 | 6413.9850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @TOSOH2 | -29133.2505 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3991 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -100 | -1900 | -2000 | 15.3333 | 2327.8912 | 2834000.0000 | 43.1559 | 4042.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 46793586 | 0.0050 | 717499611.3299 | GS | apac | availability | 100 | 0.6634 | 0.7580 | -0.2420 | -0.0357 | 4984.5605 | 1.0000 | JP | 100 | -30666.5794 | 30666.5794 | -1533.3290 | 1533.3290 | -1 | 1095.8336 | 0.0357 | -20343.2138 | -1017.1607 | 54.7917 | -100 | -1533.3290 |
| 306 | @XIAOM1 | 11788.7049 | 0.0011 | 0.0037 | 0.1211 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.8944 | 44.9085 | 282836750.0000 | 1634.6882 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 2027609256 | 0.0050 | 11951443620.1294 | GS | apac | availability | 0 | 1.4489 | 1.3844 | 0.3844 | 0.1983 | 114117.6442 | 1.0000 | XH | 2000 | 11788.7049 | 11788.7049 | 0.0000 | 0.0000 | 0 | 2337.8208 | 0.1983 | 17081.1317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @YASKA3 | -32445.2149 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4445 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 29.4956 | 4515.6407 | 4875102.0000 | 144.0061 | 6506.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 40550923 | 0.0050 | 1196075827.8734 | GS | apac | availability | 0 | 1.5964 | 1.4338 | 0.4338 | 0.0496 | 7866.2114 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 32445.2149 | 32445.2149 | 1 | 0.0000 | 0.0496 | 0.0000 | 51796.0717 | 1609.5527 | 0 | 0.0000 |
| 308 | @ZHONG36 | -6661.3899 | -0.0006 | 0.0037 | -0.0000 | 0.0400 | 0.7300 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -2000 | -4000 | -6000 | 1.6653 | 12.9480 | 7309254.0000 | 12.1800 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 86367002 | 0.0400 | 143831068.5268 | GS | apac | availability | 2000 | 2.3989 | 1.9756 | 0.9756 | 0.1189 | 1221.9794 | 1.0000 | XH | 2000 | -9992.0848 | 9992.0848 | -3330.6949 | 3330.6949 | -1 | -1188.4941 | 0.1189 | -23969.5764 | -7989.8588 | -396.1647 | -2000 | -3330.6949 |
| 309 | @ARIST4 | 250385.7367 | 0.0238 | 0.0035 | 2.4010 | 0.0000 | -0.0000 | 0.0239 | 0.0095 | -0.0143 | 1.0000 | 1.0000 | -3510 | 5836 | 2326 | 42.9037 | 65.5939 | 1113886.0000 | 47.5895 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 101812940 | 0.0050 | 4368147358.8901 | GS | apac | availability | 0 | 0.3093 | 0.3999 | -0.6001 | -0.0768 | 26466.0591 | 1.0000 | AU | 1 | 99793.9040 | 99793.9040 | -150591.8327 | 150591.8327 | -1 | -7661.3687 | 0.0768 | 30861.2805 | -46570.5479 | 11561.2228 | 0 | 0.0000 |
| 310 | @ASEIN1 | -65644.4332 | -0.0063 | 0.0047 | -0.0000 | 0.0050 | 0.8992 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 6.5644 | 201.7553 | 31093762.0000 | 203.3626 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 75243790 | 0.0050 | 493933594.5128 | GS | apac | availability | 0 | 0.8005 | 0.9005 | -0.0995 | 0.0057 | 22933.0037 | 1.0000 | TW | 1000 | -65644.4332 | 65644.4332 | 0.0000 | 0.0000 | 0 | -375.1580 | 0.0057 | -52547.4435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @CALBC1 | 7932.9246 | 0.0008 | 0.0037 | 0.0815 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.9665 | 30.8469 | 9797899.0000 | 38.8969 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 5828823 | 0.1325 | 23119806.8077 | GS | apac | availability | 0 | 1.5244 | 1.4719 | 0.4719 | 0.2430 | 1933.0935 | 0.7261 | XH | 2000 | 7932.9246 | 7932.9246 | 0.0000 | 0.0000 | 0 | 1927.4797 | 0.2430 | 12093.1237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @CHINA479 | 14825.9688 | 0.0014 | 0.0037 | 0.1523 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6177 | 4.7980 | 12144559.0000 | 7.4992 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 241831593 | 0.0050 | 149391152.6660 | GS | apac | availability | 0 | 0.8652 | 0.9265 | -0.0735 | 0.1977 | 1477.2966 | 0.9964 | XH | 2000 | 14825.9688 | 14825.9688 | 0.0000 | 0.0000 | 0 | 2931.4008 | 0.1977 | 12827.9058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @DOOSA22 | -32669.6179 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 0.4475 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 1.0000 | 37 | -574 | -537 | 56.9157 | 81875.1880 | 4964094.0000 | 282.4493 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 8207869 | 0.0050 | 467156696.1785 | GS | apac | availability | 0 | 0.7361 | 0.8134 | -0.1866 | -0.0602 | 25520.5949 | 1.0000 | KR | 1 | -30563.7366 | 30563.7366 | 2105.8813 | 2105.8813 | 1 | 1841.4328 | 0.0602 | -22496.5863 | 1550.0441 | -126.8771 | 0 | 0.0000 |
| 314 | @FINDL6 | -38263.9182 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5242 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 4 | -516 | -512 | 74.1549 | 114.3901 | 199844.0000 | 14.8897 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 12949301 | 0.0050 | 960253865.8678 | GS | apac | availability | 0 | 0.7359 | 0.8045 | -0.1955 | -0.1035 | 6063.3467 | 1.0000 | AU | 1 | -37967.2987 | 37967.2987 | 296.6195 | 296.6195 | 1 | 3927.9753 | 0.1035 | -27940.4584 | 218.2848 | -30.6873 | 0 | 0.0000 |
| 315 | @FORMO17 | -19301.0859 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 0.9254 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.4847 | 46.0499 | 11272036.0000 | 16.8269 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 16780040 | 0.0175 | 24913307.1776 | GS | apac | availability | 0 | 0.8461 | 0.8169 | -0.1831 | 0.0448 | 2545.7728 | 1.0000 | TW | 1000 | -19301.0859 | 19301.0859 | 0.0000 | 0.0000 | 0 | -864.2444 | 0.0448 | -16330.3078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @HARVE17 | -2040.6170 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0280 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 44 | -428 | -384 | 4.7678 | 7.3167 | 688305.0000 | 3.2802 | HVN.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 57652518 | 0.0050 | 274875484.9226 | GS | apac | availability | 0 | 0.1510 | 0.3225 | -0.6775 | -0.0580 | 5940.7075 | 0.9959 | AU | 1 | -1830.8339 | 1830.8339 | 209.7831 | 209.7831 | 1 | 106.1674 | 0.0580 | -276.4691 | 31.6788 | -12.1650 | 0 | 0.0000 |
| 317 | @NEXTD1 | -99952.7186 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 1.3692 | -0.0095 | -0.0085 | 0.0011 | 1.0000 | 1.0000 | 1046 | -9461 | -8415 | 10.5647 | 16.2979 | 940865.0000 | 9.9877 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 74832646 | 0.0050 | 790585182.4463 | GS | apac | availability | 0 | 0.8187 | 0.8642 | -0.1358 | -0.1630 | 6770.4004 | 1.0000 | AU | 1 | -88902.0323 | 88902.0323 | 11050.6864 | 11050.6864 | 1 | 14488.2722 | 0.1630 | -72779.6561 | 9046.6453 | -1800.9189 | 0 | 0.0000 |
| 318 | @PARAD13 | 16588.5529 | 0.0016 | 0.0047 | 0.2159 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.7784 | 0 | 1257 | 1257 | 13.1969 | 18895.4220 | 921540.0000 | 12.1009 | 034230.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 619205 | 0.0275 | 8171610.9092 | GS | apac | availability | 0 | 0.4210 | 0.5070 | -0.4930 | -0.0275 | 756.0718 | 0.8065 | KR | 1 | 16588.5529 | 16588.5529 | 0.0000 | 0.0000 | 0 | -455.4022 | 0.0275 | 6983.5588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SEMBC3 | -2023.6402 | -0.0002 | 0.0040 | -0.0000 | 0.0050 | 0.0277 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -200 | -400 | -600 | 5.0591 | 6.5498 | 4538899.0000 | 22.8921 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-10-28 | 2025-10-28 | 48822706 | 0.0050 | 246998970.6025 | GS | apac | availability | 200 | 0.1524 | 0.2861 | -0.7139 | -0.0411 | 9043.3834 | 1.0000 | SG | 100 | -3035.4602 | 3035.4602 | -1011.8201 | 1011.8201 | -1 | 124.8179 | 0.0411 | -462.4925 | -154.1642 | 41.6060 | -200 | -1011.8201 |
| 320 | @SHANG134 | 12179.9468 | 0.0012 | 0.0037 | 0.1251 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0450 | 23.6937 | 4024360.0000 | 12.2716 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 14819009 | 0.0250 | 45123685.2817 | GS | apac | availability | 0 | 1.7052 | 1.5241 | 0.5241 | 0.2209 | 1647.2510 | 1.0000 | XH | 2000 | 12179.9468 | 12179.9468 | 0.0000 | 0.0000 | 0 | 2691.0292 | 0.2209 | 20769.6506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @SKENE1 | -28103.7131 | -0.0027 | 0.0047 | -0.0000 | 0.0175 | 1.3474 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -308 | -308 | 91.2458 | 132987.0700 | 667370.0000 | 61.6772 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 365522 | 0.0175 | 33352355.2263 | GS | apac | availability | 0 | 0.6358 | 0.6352 | -0.3648 | -0.2196 | 6478.6514 | 1.0000 | KR | 1 | -28103.7131 | 28103.7131 | 0.0000 | 0.0000 | 0 | 6170.5994 | 0.2196 | -17868.0250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @STEAD10 | -1146.1862 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0157 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -278 | -278 | 4.1230 | 6.2265 | 3730584.0000 | 15.1297 | SDF.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 93927352 | 0.0050 | 387259833.2457 | GS | apac | availability | 0 | 0.2925 | 0.4287 | -0.5713 | -0.0779 | 4584.7102 | 1.0000 | AU | 1 | -1146.1862 | 1146.1862 | 0.0000 | 0.0000 | 0 | 89.2370 | 0.0779 | -335.2553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @UNIVE423 | 15984.2473 | 0.0015 | 0.0037 | 0.1642 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.7992 | 6.2110 | 4133500.0000 | 3.3041 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 86498970 | 0.0050 | 69131046.1862 | GS | apac | availability | 0 | 0.9439 | 0.9805 | -0.0195 | 0.1415 | 801.2237 | 0.9738 | XH | 2000 | 15984.2473 | 15984.2473 | 0.0000 | 0.0000 | 0 | 2261.3061 | 0.1415 | 15086.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @JAPAN231 | 51068.2279 | 0.0049 | 0.0030 | 0.4197 | 0.0000 | -0.0000 | 0.0049 | 0.0055 | 0.0006 | 1.0000 | 1.0000 | 700 | 5800 | 6500 | 8.8049 | 1339.5096 | 995000.0000 | 8.7186 | 1662.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 20677723 | 0.0050 | 182064598.4039 | GS | apac | availability | 0 | 0.8335 | 0.8036 | -0.1964 | 0.0841 | 1402.9696 | 1.0000 | JP | 100 | 57231.6347 | 57231.6347 | 6163.4068 | 6163.4068 | 1 | 4811.6301 | 0.0841 | 47701.6565 | 5137.1015 | 518.1755 | 0 | 0.0000 |
| 325 | @KAWAS12 | -107404.9846 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 1.4713 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 82.6192 | 12457.1140 | 12324801.0000 | 1004.3269 | 7012.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 26856706 | 0.0050 | 2218880073.1340 | GS | apac | availability | 0 | 1.7409 | 1.4783 | 0.4783 | -0.0513 | 13873.5680 | 1.0000 | JP | 100 | -107404.9846 | 107404.9846 | 0.0000 | 0.0000 | 0 | 5509.2074 | 0.0513 | -186977.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @MITSU91 | -92349.0548 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 1.2651 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 29.7900 | 4537.3243 | 3301200.0000 | 97.9827 | 9104.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 31420108 | 0.0050 | 936005572.2640 | GS | apac | availability | 0 | 0.4067 | 0.5124 | -0.4876 | -0.1135 | 10809.8271 | 1.0000 | JP | 100 | -92349.0548 | 92349.0548 | 0.0000 | 0.0000 | 0 | 10485.4972 | 0.1135 | -37558.8532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @NIPPO90 | -10023.2223 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1373 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 6.6821 | 1019.0909 | 5002801.0000 | 33.3506 | 4612.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 141142027 | 0.0050 | 943131945.9704 | GS | apac | availability | 0 | 1.1604 | 1.1036 | 0.1036 | 0.0294 | 7128.0513 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10023.2223 | 10023.2223 | 1 | 0.0000 | 0.0294 | 0.0000 | 11630.4982 | 294.3322 | 0 | 0.0000 |
| 328 | @SYSME2 | -53148.0997 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7281 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 11.8107 | 1812.3348 | 3263400.0000 | 38.6889 | 6869.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 92427787 | 0.0050 | 1091635830.6306 | GS | apac | availability | 0 | 0.3226 | 0.4950 | -0.5050 | -0.0316 | 6170.7124 | 1.0000 | JP | 100 | -53148.0997 | 53148.0997 | 0.0000 | 0.0000 | 0 | 1676.9924 | 0.0316 | -17144.6668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @TAKEU1 | 100163.5376 | 0.0095 | 0.0030 | 0.8233 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 41.7348 | 6371.9297 | 220800.0000 | 9.2034 | 6432.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 5305491 | 0.0050 | 221423644.7962 | GS | apac | availability | 0 | 0.9910 | 1.0229 | 0.0229 | 0.0942 | 1820.0178 | 1.0000 | JP | 100 | 100163.5376 | 100163.5376 | 0.0000 | 0.0000 | 0 | 9431.9055 | 0.0942 | 99260.3659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @VITAL12 | -4748.9424 | -0.0005 | 0.0037 | -0.0000 | 0.0200 | 0.2602 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.4749 | 3.6141 | 53726969.0000 | 24.9898 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 70814054 | 0.0225 | 33629186.5934 | GS | apac | availability | 0 | 1.0674 | 1.0958 | 0.0958 | -0.0583 | 1552.0934 | 1.0000 | HK | 5000 | -4748.9424 | 4748.9424 | 0.0000 | 0.0000 | 0 | 276.9643 | 0.0583 | -5069.1399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @COCHL2 | -146057.6004 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 2.0008 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | -777 | -777 | 187.9763 | 288.8523 | 91858.0000 | 17.2822 | COH.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 13888141 | 0.0050 | 2610641632.3986 | GS | apac | availability | 0 | 0.2595 | 0.4199 | -0.5801 | -0.1236 | 12293.3477 | 1.0000 | AU | 1 | -146057.6004 | 146057.6004 | 0.0000 | 0.0000 | 0 | 18048.5675 | 0.1236 | -37908.0955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @COLES10 | 57322.9976 | 0.0055 | 0.0035 | 0.5497 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3860 | 3860 | 14.8505 | 22.7949 | 1349301.0000 | 20.0333 | COL.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 192214551 | 0.0050 | 2854485556.7723 | GS | apac | availability | 0 | -0.2404 | -0.0162 | -1.0162 | -0.0178 | 19931.4519 | 1.0000 | AU | 1 | 57322.9976 | 57322.9976 | 0.0000 | 0.0000 | 0 | -1018.4396 | 0.0178 | -13781.2086 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @FASTR4 | -37038.0061 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5074 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 370.3801 | 56564.5280 | 1061300.0000 | 392.6992 | 9983.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 58375458 | 0.0050 | 21621105723.5560 | GS | apac | availability | 0 | 0.5110 | 0.5624 | -0.4376 | -0.0640 | 111969.5638 | 1.0000 | JP | 100 | -37038.0061 | 37038.0061 | 0.0000 | 0.0000 | 0 | 2368.7181 | 0.0640 | -18927.2569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @HINOM2 | 4441.4203 | 0.0004 | 0.0030 | 0.0365 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 2.4675 | 373.9148 | 3222700.0000 | 7.8826 | 7205.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 38450236 | 0.0050 | 94874255.7807 | GS | apac | availability | 0 | 0.8449 | 0.9030 | -0.0970 | 0.0124 | 708.8764 | 1.0000 | JP | 100 | 4441.4203 | 4441.4203 | 0.0000 | 0.0000 | 0 | 55.2432 | 0.0124 | 3752.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @KAJIM3 | -344444.2991 | -0.0328 | 0.0030 | -0.0000 | 0.0050 | 4.7184 | -0.0328 | -0.0322 | 0.0006 | 1.0000 | 1.0000 | 200 | -10400 | -10200 | 33.1196 | 5032.8555 | 2091200.0000 | 68.8474 | 1812.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 79940828 | 0.0050 | 2647611775.7833 | GS | apac | availability | 0 | 0.6438 | 0.6838 | -0.3162 | -0.1284 | 17508.8990 | 1.0000 | JP | 100 | -337820.3702 | 337820.3702 | 6623.9288 | 6623.9288 | 1 | 43373.3051 | 0.1284 | -217471.9358 | 4264.1556 | -850.4570 | 0 | 0.0000 |
| 336 | @MONEY32 | -24690.2597 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3382 | -0.0024 | -0.0021 | 0.0003 | 1.0000 | 1.0000 | 100 | -800 | -700 | 30.8628 | 4768.6719 | 494700.0000 | 15.4318 | 3994.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 5003404 | 0.0050 | 154419180.1662 | GS | apac | availability | 0 | 0.8049 | 0.8950 | -0.1050 | -0.0750 | 1713.6515 | 1.0000 | JP | 100 | -21603.9772 | 21603.9772 | 3086.2825 | 3086.2825 | 1 | 1619.5004 | 0.0750 | -17389.4883 | 2484.2126 | -231.3572 | 0 | 0.0000 |
| 337 | @NATLA14 | 116499.8765 | 0.0111 | 0.0035 | 1.1171 | 0.0000 | -0.0000 | 0.0111 | 0.0088 | -0.0023 | 1.0000 | 1.0000 | -835 | 4108 | 3273 | 28.3593 | 43.6136 | 2953245.0000 | 83.8934 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 462453204 | 0.0050 | 13114834750.8567 | GS | apac | availability | 0 | 0.1971 | 0.2900 | -0.7100 | -0.0139 | 86865.3590 | 1.0000 | AU | 1 | 92819.8870 | 92819.8870 | -23679.9895 | 23679.9895 | -1 | -1287.6972 | 0.0139 | 18290.5618 | -4666.2448 | 328.5143 | 0 | 0.0000 |
| 338 | @NITTO9 | 114426.6370 | 0.0109 | 0.0030 | 0.9405 | 0.0000 | -0.0000 | 0.0109 | 0.0015 | -0.0094 | 1.0000 | 1.0000 | -3700 | 4300 | 600 | 26.6108 | 4040.5669 | 3781700.0000 | 99.9556 | 6988.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 212876864 | 0.0050 | 5664833405.8481 | GS | apac | availability | 0 | 0.8908 | 0.9132 | -0.0868 | -0.0030 | 18807.5027 | 1.0000 | JP | 100 | 15966.5075 | 15966.5075 | -98460.1295 | 98460.1295 | -1 | -47.9782 | 0.0030 | 14222.9857 | -87708.4118 | 295.8658 | 0 | 0.0000 |
| 339 | @NOMUR26 | -41307.9741 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5659 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -6700 | -6700 | 6.1654 | 942.6167 | 2458100.0000 | 15.1570 | 3231.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 108071112 | 0.0050 | 666298312.6840 | GS | apac | availability | 0 | 0.4404 | 0.5745 | -0.4255 | -0.0331 | 5659.1658 | 1.0000 | JP | 100 | -41307.9741 | 41307.9741 | 0.0000 | 0.0000 | 0 | 1366.8779 | 0.0331 | -18191.4469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @ORIXC4 | 196324.3279 | 0.0187 | 0.0030 | 1.6136 | 0.0000 | -0.0000 | 0.0187 | 0.0230 | 0.0043 | 1.0000 | 1.0000 | 1800 | 7900 | 9700 | 24.8512 | 3803.8943 | 3119600.0000 | 77.6256 | 8591.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 226283636 | 0.0050 | 5623415537.1492 | GS | apac | availability | 0 | 0.7988 | 0.7425 | -0.2575 | 0.1087 | 28900.9849 | 1.0000 | JP | 100 | 241056.4532 | 241056.4532 | 44732.1253 | 44732.1253 | 1 | 26203.5821 | 0.1087 | 192548.4254 | 35730.6356 | 4862.5204 | 0 | 0.0000 |
| 341 | @SHINH4 | 3054.6155 | 0.0003 | 0.0047 | 0.0398 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 59 | 59 | 51.7731 | 74509.2500 | 860452.0000 | 44.5538 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 10795842 | 0.0050 | 558934674.8021 | GS | apac | availability | 0 | 0.4986 | 0.5163 | -0.4837 | -0.0048 | 23878.8188 | 1.0000 | KR | 1 | 3054.6155 | 3054.6155 | 0.0000 | 0.0000 | 0 | -14.6740 | 0.0048 | 1523.0999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @SOLAS6 | -39150.9125 | -0.0037 | 0.0030 | -0.0000 | 0.0675 | 7.2402 | -0.0037 | -0.0038 | -0.0000 | 1.0000 | 0.0474 | -1600 | -171000 | -172600 | 0.2290 | 35.0021 | 45289801.0000 | 10.3698 | 4597.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 2003948 | 0.0725 | 458809.3151 | GS | apac | availability | 1600 | 0.5992 | 0.6711 | -0.3289 | -0.2151 | 59.5756 | 0.7483 | JP | 100 | -39517.2369 | 39517.2369 | -366.3243 | 366.3243 | -1 | 8500.5248 | 0.2151 | -23677.7744 | -219.4927 | 78.7998 | -1600 | -366.3243 |
| 343 | @WHGRO1 | 134101.6621 | 0.0128 | 0.0037 | 1.3778 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 141000 | 141000 | 0.9511 | 7.4217 | 19430122.0000 | 18.5588 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 1593031180 | 0.0050 | 1515093113.3110 | GS | apac | availability | 0 | 0.5184 | 0.6243 | -0.3757 | 0.1822 | 8907.8306 | 1.0000 | HK | 500 | 134101.6621 | 134101.6621 | 0.0000 | 0.0000 | 0 | 24433.4003 | 0.1822 | 69524.7371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @WOORI1 | -15850.5042 | -0.0015 | 0.0047 | -0.0000 | 0.0950 | 4.1255 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -4980 | -4980 | 3.1828 | 4511.5118 | 20000708.0000 | 62.7070 | 032820.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 183672 | 0.1025 | 584597.1493 | GS | apac | availability | 0 | 0.3482 | 0.5527 | -0.4473 | -0.2859 | 529.2157 | 1.0000 | KR | 1 | -15850.5042 | 15850.5042 | 0.0000 | 0.0000 | 0 | 4531.4774 | 0.2859 | -5519.1936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @AIAGR1 | 148568.5443 | 0.0141 | 0.0037 | 1.5264 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 9.2855 | 72.1491 | 23286907.0000 | 216.2287 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 2291283225 | 0.0050 | 21275788328.5256 | GS | apac | availability | 0 | 1.3920 | 1.2712 | 0.2712 | 0.2405 | 97539.3346 | 1.0000 | HK | 200 | 148568.5443 | 148568.5443 | 0.0000 | 0.0000 | 0 | 35731.9114 | 0.2405 | 206813.2235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @BKRAK1 | 28167.8819 | 0.0027 | 0.0100 | 0.7717 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 0.0000 | -121100 | 121100 | 0 | 0.2326 | 3833.6128 | 332539630.0000 | 76.8200 | BBRI.JK | JAK | IDN | ID | True | 0 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2218 | 0.2982 | -0.7018 | 0.0181 | 34900.1225 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -28167.8819 | 28167.8819 | -1 | 0.0000 | 0.0181 | 0.0000 | -6247.5274 | -509.4595 | 0 | 0.0000 |
| 347 | @COMPU62 | -27438.9019 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3759 | -0.0026 | -0.0020 | 0.0006 | 1.0000 | 1.0000 | 263 | -1146 | -883 | 23.9432 | 36.8795 | 539320.0000 | 12.9550 | CPU.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 83164096 | 0.0050 | 1991214196.4276 | GS | apac | availability | 0 | 0.3068 | 0.4595 | -0.5405 | -0.0390 | 13848.4346 | 1.0000 | AU | 1 | -21141.8415 | 21141.8415 | 6297.0604 | 6297.0604 | 1 | 823.6698 | 0.0390 | -6486.4983 | 1931.9921 | -245.3286 | 0 | 0.0000 |
| 348 | @GUMII1 | -6720.7431 | -0.0006 | 0.0030 | -0.0000 | 0.0700 | 1.2889 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0154 | 300 | -2200 | -1900 | 3.0549 | 472.5352 | 541600.0000 | 1.6741 | 3903.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 50697 | 0.0700 | 154873.4153 | GS | apac | availability | 0 | 0.8066 | 0.8942 | -0.1058 | -0.1211 | 90.7800 | 0.9787 | JP | 100 | -5804.2781 | 5804.2781 | 916.4650 | 916.4650 | 1 | 702.8739 | 0.1211 | -4681.7861 | 739.2294 | -110.9801 | 0 | 0.0000 |
| 349 | @HANSO81 | 80708.8576 | 0.0077 | 0.0037 | 0.8292 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 4.4838 | 34.8453 | 5909731.0000 | 26.5022 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 137756490 | 0.0050 | 617676051.9160 | GS | apac | availability | 0 | 0.7925 | 0.8687 | -0.1313 | 0.2478 | 27150.2358 | 1.0000 | XH | 2000 | 80708.8576 | 80708.8576 | 0.0000 | 0.0000 | 0 | 19997.0372 | 0.2478 | 63964.4182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @HYUND48 | -6578.8029 | -0.0006 | 0.0047 | -0.0000 | 0.0075 | 0.1352 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -137 | -137 | 48.0205 | 70324.8130 | 4479660.0000 | 218.9283 | 000720.KS | KRX | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 1205689 | 0.0125 | 57897739.2857 | GS | apac | availability | 0 | 0.2096 | 0.3716 | -0.6284 | -0.2293 | 3475.7818 | 1.0000 | KR | 1 | -6578.8029 | 6578.8029 | 0.0000 | 0.0000 | 0 | 1508.7616 | 0.2293 | -1379.1127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @INSUR1 | 76566.9631 | 0.0073 | 0.0035 | 0.7342 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 1.0000 | -207 | 14768 | 14561 | 5.1847 | 7.9450 | 2982081.0000 | 15.4320 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 381440639 | 0.0050 | 1977637550.5066 | GS | apac | availability | 0 | 0.0963 | 0.2867 | -0.7133 | 0.0091 | 12263.1771 | 1.0000 | AU | 1 | 75493.7399 | 75493.7399 | -1073.2233 | 1073.2233 | -1 | 690.5194 | 0.0091 | 7273.2892 | -103.3975 | -9.8165 | 0 | 0.0000 |
| 352 | @KOKUS12 | -3318.5059 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0455 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -100 | 0 | 33.1851 | 4996.6407 | 4562899.0000 | 149.1409 | 6525.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 43211640 | 0.0050 | 1433980831.5562 | GS | apac | availability | 0 | 2.0914 | 1.7780 | 0.7780 | -0.0176 | 6321.5046 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 3318.5059 | 3318.5059 | 1 | -0.0000 | 0.0176 | 0.0000 | 6940.4019 | -58.5386 | 0 | 0.0000 |
| 353 | @KUBOT6 | -63521.9468 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8702 | -0.0061 | 0.0000 | 0.0061 | 1.0000 | 1.0000 | 4600 | -4600 | 0 | 13.8091 | 2113.7750 | 4492899.0000 | 62.1245 | 6326.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 174481313 | 0.0050 | 2409433189.9195 | GS | apac | availability | 0 | 0.8762 | 0.9265 | -0.0735 | 0.0438 | 15892.8713 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 63521.9468 | 63521.9468 | 1 | 0.0000 | 0.0438 | 0.0000 | 55655.2471 | 2784.1063 | 0 | 0.0000 |
| 354 | @MERCA52 | -16898.9991 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2315 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 200 | -1100 | -900 | 15.3627 | 2359.7769 | 1920300.0000 | 29.6427 | 4385.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 21151671 | 0.0050 | 324947336.5834 | GS | apac | availability | 0 | 0.4767 | 0.6579 | -0.3421 | -0.0773 | 2378.3137 | 1.0000 | JP | 100 | -13826.4538 | 13826.4538 | 3072.5453 | 3072.5453 | 1 | 1068.5581 | 0.0773 | -6591.3126 | 1464.7361 | -237.4574 | 0 | 0.0000 |
| 355 | @MITSU88 | -17993.0660 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2465 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 5.2921 | 798.9507 | 1140700.0000 | 5.9617 | 6966.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 8626431 | 0.0050 | 45651747.7530 | GS | apac | availability | 0 | 1.4231 | 1.3411 | 0.3411 | -0.0432 | 731.0161 | 0.9996 | JP | 100 | -17993.0660 | 17993.0660 | 0.0000 | 0.0000 | 0 | 777.3746 | 0.0432 | -25605.0963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @NISSA12 | 10589.3897 | 0.0010 | 0.0030 | 0.0870 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 35.2980 | 5406.2852 | 424000.0000 | 14.9949 | 4021.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 27386396 | 0.0050 | 966684063.6881 | GS | apac | availability | 0 | 0.5542 | 0.6821 | -0.3179 | 0.0155 | 4828.7617 | 1.0000 | JP | 100 | 10589.3897 | 10589.3897 | 0.0000 | 0.0000 | 0 | 164.3951 | 0.0155 | 5868.9244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @ORIGI6 | -69701.3477 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9548 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -8561 | -8561 | 8.1417 | 12.4947 | 1805620.0000 | 14.6946 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 275789630 | 0.0050 | 2245404612.3745 | GS | apac | availability | 0 | 0.3492 | 0.3994 | -0.6006 | -0.1126 | 14026.1394 | 1.0000 | AU | 1 | -69701.3477 | 69701.3477 | 0.0000 | 0.0000 | 0 | 7848.3409 | 0.1126 | -24339.1777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @KANSA18 | -5913.5213 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0810 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 400 | -400 | 0 | 14.7838 | 2280.6778 | 4117899.0000 | 61.4352 | 9503.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 171194287 | 0.0050 | 2530902653.3656 | GS | apac | availability | 0 | 0.8126 | 0.7533 | -0.2467 | -0.0089 | 15493.8970 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5913.5213 | 5913.5213 | 1 | -0.0000 | 0.0089 | 0.0000 | 4805.4250 | -52.3695 | 0 | 0.0000 |
| 359 | @KBFIN1 | 8364.3161 | 0.0008 | 0.0047 | 0.1089 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 102 | 102 | 82.0031 | 117549.0700 | 1030435.0000 | 84.1760 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 10051066 | 0.0050 | 824218564.6678 | GS | apac | availability | 0 | 0.5727 | 0.5675 | -0.4325 | -0.0149 | 31281.0748 | 1.0000 | KR | 1 | 8364.3161 | 8364.3161 | 0.0000 | 0.0000 | 0 | -124.4439 | 0.0149 | 4789.9930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @LCBIO1 | -3222.3743 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 0.8608 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -89 | -89 | 36.2065 | 51205.3640 | 741588.0000 | 26.3892 | 290650.KQ | KDQ | KOR | KR | True | -1 | 2025-10-28 | 2025-10-28 | 5990 | 0.1025 | 216876.6548 | GS | apac | availability | 0 | 0.9108 | 0.9005 | -0.0995 | -0.2382 | 891.3612 | 0.8932 | KR | 1 | -3222.3743 | 3222.3743 | 0.0000 | 0.0000 | 0 | 767.4850 | 0.2382 | -2935.0877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @STXEN2 | 20404.8034 | 0.0019 | 0.0047 | 0.2655 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.2164 | 0 | 291 | 291 | 70.1196 | 99625.8750 | 382750.0000 | 26.4994 | 071970.KS | KRX | KOR | KR | True | 1 | 2025-10-28 | 2025-10-28 | 32403 | 0.0525 | 2272085.3805 | GS | apac | availability | 0 | 0.5322 | 0.6828 | -0.3172 | 0.0015 | 1546.0651 | 1.0000 | KR | 1 | 20404.8034 | 20404.8034 | 0.0000 | 0.0000 | 0 | 30.2762 | 0.0015 | 10859.6450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @TOKIM1 | -8530.1236 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 0.2921 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -100 | -200 | -300 | 42.6506 | 6285.4688 | 1574000.0000 | 64.7173 | 7721.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 249674 | 0.0150 | 10648750.4416 | GS | apac | availability | 100 | 1.4716 | 1.3558 | 0.3558 | -0.1226 | 728.3207 | 1.0000 | JP | 100 | -12795.1855 | 12795.1855 | -4265.0618 | 4265.0618 | -1 | 1569.2528 | 0.1226 | -18829.5509 | -6276.5170 | 523.0843 | -100 | -4265.0618 |
| 363 | @XINJI34 | 20818.1304 | 0.0020 | 0.0037 | 0.2139 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 1.7348 | 13.4557 | 37685817.0000 | 65.2612 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 57766089 | 0.0050 | 100215164.4018 | GS | apac | availability | 0 | 2.0194 | 1.8373 | 0.8373 | 0.1948 | 1342.0275 | 1.0000 | XH | 2000 | 20818.1304 | 20818.1304 | 0.0000 | 0.0000 | 0 | 4056.0557 | 0.1948 | 42039.2174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @ACCTO2 | 62370.3158 | 0.0059 | 0.0047 | 0.8117 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 31.1852 | 963.9114 | 4805586.0000 | 150.1607 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-10-28 | 2025-10-28 | 15334444 | 0.0075 | 478207057.2596 | GS | apac | availability | 0 | 1.0382 | 1.1051 | 0.1051 | 0.1889 | 16098.6662 | 1.0000 | TW | 1000 | 62370.3158 | 62370.3158 | 0.0000 | 0.0000 | 0 | 11783.7702 | 0.1889 | 64754.3555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @CATAP3 | -31215.0667 | -0.0030 | 0.0035 | -0.0000 | 0.0450 | 3.8484 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -6565 | -6565 | 4.7548 | 7.3494 | 777019.0000 | 3.7195 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 28274303 | 0.0700 | 134437814.9049 | GS | apac | availability | 0 | 0.3911 | 0.5762 | -0.4238 | -0.1746 | 1441.4249 | 0.8044 | AU | 1 | -31215.0667 | 31215.0667 | 0.0000 | 0.0000 | 0 | 5451.5078 | 0.1746 | -12207.2411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @DAINI10 | -12175.0507 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1668 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 1.0000 | -400 | -1100 | -1500 | 11.0682 | 1701.9793 | 2876100.0000 | 32.0211 | 4506.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 36803185 | 0.0050 | 407346039.2490 | GS | apac | availability | 400 | 1.2372 | 1.1225 | 0.1225 | -0.0409 | 2113.9438 | 1.0000 | JP | 100 | -16602.3419 | 16602.3419 | -4427.2912 | 4427.2912 | -1 | 678.3863 | 0.0409 | -20540.3863 | -5477.4364 | 180.9030 | -400 | -4427.2912 |
| 367 | @GFSEC1 | 15389.6585 | 0.0015 | 0.0037 | 0.1581 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.5649 | 19.9900 | 14026340.0000 | 36.0851 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 59100310 | 0.0250 | 151588931.2665 | GS | apac | availability | 0 | 2.6862 | 2.2814 | 1.2814 | 0.2913 | 2357.1053 | 1.0000 | XH | 2000 | 15389.6585 | 15389.6585 | 0.0000 | 0.0000 | 0 | 4483.7456 | 0.2913 | 41340.1736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KAWAS14 | -90624.0597 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2414 | -0.0086 | -0.0090 | -0.0004 | 1.0000 | 1.0000 | -300 | -6300 | -6600 | 14.3848 | 2190.2559 | 5745102.0000 | 82.3134 | 9107.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 45728694 | 0.0050 | 657796808.4385 | GS | apac | availability | 300 | 0.8749 | 0.8414 | -0.1586 | -0.0701 | 9194.3441 | 1.0000 | JP | 100 | -94939.4911 | 94939.4911 | -4315.4314 | 4315.4314 | -1 | 6657.1365 | 0.0701 | -83063.2380 | -3775.6017 | 302.5971 | -300 | -4315.4314 |
| 369 | @KURAR2 | -3402.8913 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0466 | -0.0003 | -0.0013 | -0.0010 | 1.0000 | 1.0000 | -900 | -300 | -1200 | 11.3430 | 1730.3443 | 1004600.0000 | 11.3711 | 3405.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 54650753 | 0.0050 | 619901914.7118 | GS | apac | availability | 900 | 0.7354 | 0.8087 | -0.1913 | -0.0433 | 3684.9185 | 1.0000 | JP | 100 | -13611.5654 | 13611.5654 | -10208.6740 | 10208.6740 | -1 | 590.0610 | 0.0433 | -10009.9607 | -7507.4706 | 442.5458 | -900 | -10208.6740 |
| 370 | @MITSU52 | 254257.2120 | 0.0242 | 0.0030 | 2.0898 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 17100 | 17100 | 14.8688 | 2274.8785 | 40823801.0000 | 607.5043 | 8306.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 1686522938 | 0.0050 | 25076644456.5579 | GS | apac | availability | 0 | 1.0202 | 0.8962 | -0.1038 | 0.1501 | 179432.8967 | 1.0000 | JP | 100 | 254257.2120 | 254257.2120 | 0.0000 | 0.0000 | 0 | 38153.5458 | 0.1501 | 259395.1832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @MODEC1 | -6260.2211 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0858 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 62.6022 | 9352.9415 | 1740900.0000 | 106.5123 | 6269.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 12084678 | 0.0050 | 756527562.3733 | GS | apac | availability | 0 | 1.4202 | 1.2579 | 0.2579 | -0.0241 | 3636.7819 | 1.0000 | JP | 100 | -6260.2211 | 6260.2211 | 0.0000 | 0.0000 | 0 | 150.8410 | 0.0241 | -8890.9950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @NIPPO92 | -43644.9271 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5979 | -0.0042 | -0.0048 | -0.0006 | 1.0000 | 1.0000 | -300 | -2000 | -2300 | 21.8225 | 3340.8038 | 199100.0000 | 4.3511 | 4516.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 8776755 | 0.0050 | 191530415.9089 | GS | apac | availability | 300 | 0.6702 | 0.7223 | -0.2777 | -0.0356 | 1533.0604 | 1.0000 | JP | 100 | -50191.6661 | 50191.6661 | -6546.7391 | 6546.7391 | -1 | 1787.1181 | 0.0356 | -33638.3543 | -4387.6114 | 233.1024 | -300 | -6546.7391 |
| 373 | @PROMI6 | 39415.0903 | 0.0038 | 0.0035 | 0.3780 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 3064 | 3064 | 12.8639 | 19.7483 | 1414632.0000 | 18.1962 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 191091386 | 0.0050 | 2458186762.2250 | GS | apac | availability | 0 | 0.1927 | 0.3536 | -0.6464 | 0.0113 | 13931.2219 | 1.0000 | AU | 1 | 39415.0903 | 39415.0903 | 0.0000 | 0.0000 | 0 | 444.1055 | 0.0113 | 7594.1419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @QBEIN2 | 22027.2271 | 0.0021 | 0.0035 | 0.2112 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1680 | 1680 | 13.1114 | 20.1493 | 2654076.0000 | 34.8321 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 307630779 | 0.0050 | 4033483950.6147 | GS | apac | availability | 0 | 0.2831 | 0.4159 | -0.5841 | 0.0563 | 19800.8634 | 1.0000 | AU | 1 | 22027.2271 | 22027.2271 | 0.0000 | 0.0000 | 0 | 1240.9470 | 0.0563 | 6235.5254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @RIGAK1 | -1960.4893 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0269 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -300 | -300 | 6.5350 | 996.1345 | 1034500.0000 | 6.7410 | 268A.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 7085116 | 0.0050 | 46300980.4671 | GS | apac | availability | 0 | 2.4878 | 1.6443 | 0.6443 | 0.0001 | 885.4151 | 0.9998 | JP | 100 | -1960.4893 | 1960.4893 | 0.0000 | 0.0000 | 0 | -0.2874 | 0.0001 | -4877.2757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @SINOT26 | 6553.2857 | 0.0006 | 0.0037 | 0.0673 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.2766 | 25.3763 | 4145266.0000 | 13.5379 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 112855495 | 0.0050 | 369787149.3769 | GS | apac | availability | 0 | 0.7984 | 0.9561 | -0.0439 | 0.2654 | 2171.2273 | 1.0000 | XH | 2000 | 6553.2857 | 6553.2857 | 0.0000 | 0.0000 | 0 | 1738.9460 | 0.2654 | 5231.8983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @TOYOS7 | -20623.4055 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2825 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 22.9149 | 3495.1417 | 261400.0000 | 5.9765 | 5901.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 16649603 | 0.0050 | 381523904.6837 | GS | apac | availability | 0 | 0.4956 | 0.5781 | -0.4219 | -0.0093 | 3028.4635 | 1.0000 | JP | 100 | -20623.4055 | 20623.4055 | 0.0000 | 0.0000 | 0 | 191.4927 | 0.0093 | -10221.0863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @COVER8 | -9943.0889 | -0.0009 | 0.0030 | -0.0000 | 0.0875 | 2.3836 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -800 | -800 | 12.4289 | 1880.5113 | 802100.0000 | 9.8669 | 5253.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 1308617 | 0.0975 | 16264618.9573 | GS | apac | availability | 0 | 0.4261 | 0.6039 | -0.3961 | -0.0487 | 775.1582 | 1.0000 | JP | 100 | -9943.0889 | 9943.0889 | 0.0000 | 0.0000 | 0 | 483.9113 | 0.0487 | -4236.8499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @DAIHE1 | -19546.0195 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2678 | -0.0019 | -0.0025 | -0.0006 | 1.0000 | 1.0000 | -100 | -300 | -400 | 65.1534 | 9889.1954 | 195900.0000 | 12.6728 | 6622.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 2553053 | 0.0050 | 166340079.0214 | GS | apac | availability | 100 | 1.2178 | 1.1828 | 0.1828 | -0.0422 | 1543.5553 | 0.9994 | JP | 100 | -26061.3593 | 26061.3593 | -6515.3398 | 6515.3398 | -1 | 1100.0975 | 0.0422 | -31738.0786 | -7934.5197 | 275.0244 | -100 | -6515.3398 |
| 380 | @FANUC2 | -35783.9995 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4902 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 1.0000 | 900 | -1100 | -200 | 32.5309 | 4986.2735 | 3684000.0000 | 120.1637 | 6954.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 224442493 | 0.0050 | 7301318229.1424 | GS | apac | availability | 0 | 1.3670 | 1.2688 | 0.2688 | 0.0513 | 31957.8276 | 1.0000 | JP | 100 | -6506.1817 | 6506.1817 | 29277.8178 | 29277.8178 | 1 | -333.8017 | 0.0513 | -8894.1941 | 40023.8733 | 1502.1075 | 0 | 0.0000 |
| 381 | @FLATG7 | 5570.0339 | 0.0005 | 0.0037 | 0.0572 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 1.3925 | 10.8852 | 6283340.0000 | 8.8023 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 3433447 | 0.1200 | 4781104.0435 | GS | apac | availability | 0 | 1.9092 | 1.7601 | 0.7601 | 0.1408 | 584.3373 | 1.0000 | XH | 2000 | 5570.0339 | 5570.0339 | 0.0000 | 0.0000 | 0 | 784.5037 | 0.1408 | 10634.3197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @FUJIA23 | 59314.1669 | 0.0056 | 0.0037 | 0.6094 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.2367 | 33.0999 | 61824024.0000 | 263.3629 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 588273161 | 0.0050 | 2492352319.2443 | GS | apac | availability | 0 | 1.3273 | 1.2828 | 0.2828 | 0.3010 | 25373.0796 | 1.0000 | XH | 2000 | 59314.1669 | 59314.1669 | 0.0000 | 0.0000 | 0 | 17853.5376 | 0.3010 | 78728.8093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @GULLI2 | -62536.7960 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8567 | -0.0060 | -0.0061 | -0.0001 | 1.0000 | 1.0000 | -200 | -8000 | -8200 | 7.8171 | 1195.7940 | 629600.0000 | 4.9249 | 7599.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 10894134 | 0.0050 | 85160529.4041 | GS | apac | availability | 200 | 0.1831 | 0.3520 | -0.6480 | -0.1027 | 618.3101 | 0.8868 | JP | 100 | -64100.2159 | 64100.2159 | -1563.4199 | 1563.4199 | -1 | 6580.9140 | 0.1027 | -11739.5775 | -286.3312 | 160.5101 | -200 | -1563.4199 |
| 384 | @INPEX3 | 87143.3244 | 0.0083 | 0.0030 | 0.7162 | 0.0000 | -0.0000 | 0.0083 | 0.0099 | 0.0016 | 1.0000 | 1.0000 | 900 | 4600 | 5500 | 18.9442 | 2876.2957 | 6034102.0000 | 113.5335 | 1605.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 146510581 | 0.0050 | 2775525888.5066 | GS | apac | availability | 0 | 0.8895 | 0.8261 | -0.1739 | 0.1116 | 18605.5948 | 1.0000 | JP | 100 | 104193.1053 | 104193.1053 | 17049.7809 | 17049.7809 | 1 | 11626.6304 | 0.1116 | 92675.2581 | 15165.0422 | 1902.5395 | 0 | 0.0000 |
| 385 | @JXHOL1 | 48903.8353 | 0.0047 | 0.0030 | 0.4019 | 0.0000 | -0.0000 | 0.0047 | 0.0083 | 0.0037 | 1.0000 | 1.0000 | 6100 | 7700 | 13800 | 6.3511 | 968.0066 | 7197399.0000 | 45.5755 | 5020.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 460929477 | 0.0050 | 2927431070.4235 | GS | apac | availability | 0 | 1.0088 | 0.9090 | -0.0910 | 0.0780 | 17191.0735 | 1.0000 | JP | 100 | 87645.8347 | 87645.8347 | 38741.9994 | 38741.9994 | 1 | 6834.4240 | 0.0780 | 88414.6981 | 39081.8593 | 3021.0135 | 0 | 0.0000 |
| 386 | @NKSJH1 | 27423.3008 | 0.0026 | 0.0030 | 0.2254 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 30.4703 | 4665.8165 | 1957700.0000 | 59.7519 | 8630.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 169563958 | 0.0050 | 5166670480.5652 | GS | apac | availability | 0 | 0.6538 | 0.7050 | -0.2950 | 0.1160 | 28466.2628 | 1.0000 | JP | 100 | 27423.3008 | 27423.3008 | 0.0000 | 0.0000 | 0 | 3181.9102 | 0.1160 | 17929.8429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @SHINE6 | 83453.2609 | 0.0079 | 0.0030 | 0.6859 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 30.9086 | 4793.9688 | 13987102.0000 | 438.6324 | 4063.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 444428195 | 0.0050 | 13736660046.9353 | GS | apac | availability | 0 | 0.9605 | 0.9591 | -0.0409 | 0.1253 | 61353.4733 | 1.0000 | JP | 100 | 83453.2609 | 83453.2609 | 0.0000 | 0.0000 | 0 | 10454.6477 | 0.1253 | 80155.4283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SILEX1 | -10611.5401 | -0.0010 | 0.0035 | -0.0000 | 0.0225 | 0.6541 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1654 | -1654 | 6.4157 | 9.7560 | 2516924.0000 | 15.9937 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 20019136 | 0.0300 | 128436435.2744 | GS | apac | availability | 0 | 1.1287 | 1.1006 | 0.1006 | -0.2546 | 1581.0149 | 0.4763 | AU | 1 | -10611.5401 | 10611.5401 | 0.0000 | 0.0000 | 0 | 2702.1247 | 0.2546 | -11977.5145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @YAGEO2 | -24166.8765 | -0.0023 | 0.0047 | -0.0000 | 0.0150 | 0.9932 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 8.0556 | 243.5436 | 116952750.0000 | 923.3366 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-10-28 | 2025-10-28 | 31113410 | 0.0150 | 250637979.1201 | GS | apac | availability | 0 | 0.9635 | 1.0387 | 0.0387 | -0.0952 | 15530.1038 | 1.0000 | TW | 1000 | -24166.8765 | 24166.8765 | 0.0000 | 0.0000 | 0 | 2301.8270 | 0.0952 | -23283.6361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @ABCMA1 | -1802.1849 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0247 | -0.0002 | -0.0012 | -0.0010 | 1.0000 | 1.0000 | -600 | -100 | -700 | 18.0218 | 2754.5879 | 587200.0000 | 10.5808 | 2670.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 14951128 | 0.0050 | 269446965.6571 | GS | apac | availability | 600 | 0.2266 | 0.3743 | -0.6257 | -0.0131 | 2231.2750 | 1.0000 | JP | 100 | -12615.2940 | 12615.2940 | -10813.1092 | 10813.1092 | -1 | 165.7269 | 0.0131 | -2858.9065 | -2450.4913 | 142.0517 | -600 | -10813.1092 |
| 391 | @ASICS5 | -67312.0952 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9221 | -0.0064 | -0.0100 | -0.0036 | 1.0000 | 1.0000 | -1400 | -2500 | -3900 | 26.9248 | 4104.3672 | 3930800.0000 | 105.5370 | 7936.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 171035715 | 0.0050 | 4605108935.3045 | GS | apac | availability | 1400 | 0.8933 | 0.8844 | -0.1156 | -0.0922 | 19775.8153 | 1.0000 | JP | 100 | -105006.8686 | 105006.8686 | -37694.7733 | 37694.7733 | -1 | 9679.6275 | 0.0922 | -93801.0625 | -33672.1763 | 3474.7381 | -1400 | -37694.7733 |
| 392 | @MILLE41 | 35430.1040 | 0.0034 | 0.0030 | 0.2912 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 39.3668 | 6016.6055 | 3415000.0000 | 134.4064 | 8766.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 365614023 | 0.0050 | 14393047624.8708 | GS | apac | availability | 0 | 1.1153 | 1.0272 | 0.0272 | 0.1465 | 76135.3568 | 1.0000 | JP | 100 | 35430.1040 | 35430.1040 | 0.0000 | 0.0000 | 0 | 5189.6069 | 0.1465 | 39515.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @NIPPO126 | -9194.7406 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1260 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 22.9869 | 3492.9119 | 303100.0000 | 6.9255 | 9072.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 4532480 | 0.0050 | 104187445.0186 | GS | apac | availability | 0 | 0.1627 | 0.3513 | -0.6487 | -0.0751 | 2907.3719 | 1.0000 | JP | 100 | -9194.7406 | 9194.7406 | 0.0000 | 0.0000 | 0 | 690.6190 | 0.0751 | -1496.2600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @RENGO2 | -6340.0272 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0868 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -500 | -1000 | -1500 | 6.3400 | 966.1719 | 786100.0000 | 4.9683 | 3941.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 35555692 | 0.0050 | 225424054.8451 | GS | apac | availability | 500 | 0.5230 | 0.6027 | -0.3973 | -0.0485 | 1718.5026 | 0.9999 | JP | 100 | -9510.0408 | 9510.0408 | -3170.0136 | 3170.0136 | -1 | 461.3622 | 0.0485 | -4973.7108 | -1657.9036 | 153.7874 | -500 | -3170.0136 |
| 395 | @SEIKO2 | 12376.5291 | 0.0012 | 0.0030 | 0.1017 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.5908 | 0 | 200 | 200 | 61.8826 | 9216.1211 | 156700.0000 | 9.4470 | 6834.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 100213 | 0.0650 | 6201445.5420 | GS | apac | availability | 0 | 1.1217 | 1.1107 | 0.1107 | 0.0009 | 462.0730 | 0.6969 | JP | 100 | 12376.5291 | 12376.5291 | 0.0000 | 0.0000 | 0 | 10.9110 | 0.0009 | 13882.5571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @SGHOL2 | -3843.7888 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0527 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 100 | -400 | -300 | 9.6095 | 1471.7981 | 1959800.0000 | 18.8685 | 9143.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 41436943 | 0.0050 | 398187147.6876 | GS | apac | availability | 0 | 0.2582 | 0.4124 | -0.5876 | -0.0794 | 4676.9276 | 1.0000 | JP | 100 | -2882.8416 | 2882.8416 | 960.9472 | 960.9472 | 1 | 229.0014 | 0.0794 | -744.4349 | 248.1450 | -76.3338 | 0 | 0.0000 |
| 397 | @STOCK40 | -3478.7199 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0477 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 808 | -808 | 0 | 4.3053 | 6.6278 | 3012666.0000 | 13.0056 | SGP.AX | ASX | AUS | AU | True | 0 | 2025-10-28 | 2025-10-28 | 512932649 | 0.0050 | 2208352760.7011 | GS | apac | availability | 0 | 0.2154 | 0.3854 | -0.6146 | -0.0686 | 10429.1375 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 3478.7199 | 3478.7199 | 1 | -0.0000 | 0.0686 | 0.0000 | 749.4128 | -238.4675 | 0 | 0.0000 |
| 398 | @TREND5 | -5193.9556 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0712 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 51.9396 | 7965.6524 | 622800.0000 | 32.4525 | 4704.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 31774501 | 0.0050 | 1650353489.5009 | GS | apac | availability | 0 | 0.2310 | 0.4815 | -0.5185 | -0.0511 | 7318.3668 | 1.0000 | JP | 100 | -5193.9556 | 5193.9556 | 0.0000 | 0.0000 | 0 | 265.2636 | 0.0511 | -1200.0036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @WORLE1 | -12472.5958 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1709 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 1.0000 | -15 | -1317 | -1332 | 9.4705 | 14.5342 | 1375330.0000 | 13.0198 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 37505702 | 0.0050 | 355196248.6297 | GS | apac | availability | 15 | 0.6336 | 0.6499 | -0.3501 | -0.1116 | 4874.5212 | 1.0000 | AU | 1 | -12614.6527 | 12614.6527 | -142.0569 | 142.0569 | -1 | 1407.2879 | 0.1116 | -7992.9922 | -90.0112 | 15.8478 | -15 | -142.0569 |
| 400 | @BLUES9 | -30212.6415 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4139 | -0.0029 | -0.0031 | -0.0002 | 1.0000 | 1.0000 | -140 | -2081 | -2221 | 14.5183 | 22.2004 | 2720755.0000 | 39.3421 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 34274228 | 0.0050 | 497604498.9209 | GS | apac | availability | 140 | 0.5782 | 0.6571 | -0.3429 | -0.0733 | 6367.8818 | 1.0000 | AU | 1 | -32245.2075 | 32245.2075 | -2032.5660 | 2032.5660 | -1 | 2363.6449 | 0.0733 | -18644.8516 | -1175.2721 | 148.9916 | -140 | -2032.5660 |
| 401 | @CHINA170 | 36045.6343 | 0.0034 | 0.0037 | 0.3703 | 0.0000 | -0.0000 | 0.0034 | 0.0050 | 0.0015 | 1.0000 | 1.0000 | 16000 | 36000 | 52000 | 1.0013 | 7.8041 | 309135440.0000 | 310.4861 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 889422389 | 0.0050 | 890549838.8610 | GS | apac | availability | 0 | 1.1987 | 1.1554 | 0.1554 | 0.3076 | 9575.7580 | 1.0000 | XH | 2000 | 52065.9163 | 52065.9163 | 16020.2819 | 16020.2819 | 1 | 16015.9971 | 0.3076 | 62411.7047 | 19203.6014 | 4927.9991 | 0 | 0.0000 |
| 402 | @COMME122 | 5645.2763 | 0.0005 | 0.0090 | 0.1392 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 3200 | 3200 | 1.7641 | 7.4660 | 11464258.0000 | 20.2681 | CIMB.KL | KUL | MYS | MY | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2941 | 0.3584 | -0.6416 | 0.0170 | 19001.1863 | 1.0000 | MY | 100 | 5645.2763 | 5645.2763 | 0.0000 | 0.0000 | 0 | 96.0625 | 0.0170 | 1660.5018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @ISHIK5 | -91902.9241 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 1.2589 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 20.8870 | 3182.8125 | 46317801.0000 | 964.3545 | 7013.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 255461200 | 0.0050 | 5335825286.8450 | GS | apac | availability | 0 | 0.9143 | 0.9535 | -0.0465 | -0.0837 | 22615.6333 | 1.0000 | JP | 100 | -91902.9241 | 91902.9241 | 0.0000 | 0.0000 | 0 | 7692.2491 | 0.0837 | -84025.7810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @JAPAN303 | 1227.8406 | 0.0001 | 0.0030 | 0.0101 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 200 | 100 | 300 | 12.2784 | 1880.1736 | 452600.0000 | 5.5666 | 6055.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 17828425 | 0.0050 | 218904649.2117 | GS | apac | availability | 0 | 1.1760 | 1.1682 | 0.1682 | 0.0284 | 1136.1401 | 0.9585 | JP | 100 | 3683.5219 | 3683.5219 | 2455.6813 | 2455.6813 | 1 | 104.4532 | 0.0284 | 4331.8205 | 2887.8804 | 69.6355 | 0 | 0.0000 |
| 405 | @NITOR1 | -16585.9881 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2272 | -0.0016 | -0.0021 | -0.0005 | 1.0000 | 1.0000 | -300 | -1000 | -1300 | 16.5860 | 2536.5601 | 2814200.0000 | 46.6958 | 9843.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 87992841 | 0.0050 | 1459448213.2237 | GS | apac | availability | 300 | -0.0800 | 0.1525 | -0.8475 | -0.0812 | 7782.4497 | 1.0000 | JP | 100 | -21561.7845 | 21561.7845 | -4975.7964 | 4975.7964 | -1 | 1750.2652 | 0.0812 | 1725.2862 | 398.1430 | 403.9074 | -300 | -4975.7964 |
| 406 | @OBAYA2 | -27516.1902 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3769 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 17.1976 | 2626.8638 | 2215500.0000 | 38.0704 | 1802.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 126911482 | 0.0050 | 2182575300.4383 | GS | apac | availability | 0 | 0.4077 | 0.5187 | -0.4813 | -0.0502 | 12157.8747 | 1.0000 | JP | 100 | -27516.1902 | 27516.1902 | 0.0000 | 0.0000 | 0 | 1381.0952 | 0.0502 | -11217.4195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @OLYMP17 | -24285.9946 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3327 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 12.7821 | 1958.6272 | 3177600.0000 | 40.7126 | 7733.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 265492064 | 0.0050 | 3393546759.0502 | GS | apac | availability | 0 | 0.5380 | 0.6437 | -0.3563 | -0.0391 | 14560.3012 | 1.0000 | JP | 100 | -24285.9946 | 24285.9946 | 0.0000 | 0.0000 | 0 | 949.9204 | 0.0391 | -13066.6042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @OSAKA14 | 40925.2960 | 0.0039 | 0.0030 | 0.3364 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0002 | 1.0000 | 1.0000 | 200 | 3500 | 3700 | 11.6929 | 1789.5745 | 3694000.0000 | 43.2439 | 8697.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 227992064 | 0.0050 | 2665897915.8762 | GS | apac | availability | 0 | 0.7665 | 0.8507 | -0.1493 | 0.0758 | 12214.1943 | 1.0000 | JP | 100 | 43263.8843 | 43263.8843 | 2338.5883 | 2338.5883 | 1 | 3279.5890 | 0.0758 | 33160.8338 | 1792.4775 | 177.2751 | 0 | 0.0000 |
| 409 | @WISET1 | -4817.7809 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0660 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 87 | -87 | 0 | 55.3768 | 85.6804 | 741630.0000 | 41.3881 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-10-28 | 2025-10-28 | 33485695 | 0.0050 | 1854330358.9066 | GS | apac | availability | 0 | 0.5528 | 0.6740 | -0.3260 | -0.0739 | 18608.3776 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 4817.7809 | 4817.7809 | 1 | -0.0000 | 0.0739 | 0.0000 | 2663.0694 | -356.1920 | 0 | 0.0000 |
| 410 | @YOSHI3 | 4016.4846 | 0.0004 | 0.0030 | 0.0330 | 0.0000 | -0.0000 | 0.0004 | 0.0015 | 0.0011 | 1.0000 | 1.0000 | 600 | 200 | 800 | 20.0824 | 3080.9083 | 624900.0000 | 12.5941 | 9861.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 2107572 | 0.0100 | 42325152.3517 | GS | apac | availability | 0 | 0.1733 | 0.3526 | -0.6474 | -0.0092 | 1307.9594 | 1.0000 | JP | 100 | 16065.9384 | 16065.9384 | 12049.4538 | 12049.4538 | 1 | -147.2647 | 0.0092 | 2783.7705 | 2087.8279 | -110.4485 | 0 | 0.0000 |
| 411 | @CITYD3 | -23583.7261 | -0.0022 | 0.0040 | -0.0000 | 0.0050 | 0.3231 | -0.0022 | -0.0029 | -0.0007 | 1.0000 | 1.0000 | -1200 | -4100 | -5300 | 5.7521 | 7.4939 | 2896800.0000 | 16.7161 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-10-28 | 2025-10-28 | 29883368 | 0.0050 | 171892967.5460 | GS | apac | availability | 1200 | 0.6915 | 0.7378 | -0.2622 | -0.0560 | 2772.1215 | 0.9999 | SG | 100 | -30486.2801 | 30486.2801 | -6902.5540 | 6902.5540 | -1 | 1707.3882 | 0.0560 | -21081.1877 | -4773.0991 | 386.5785 | -1200 | -6902.5540 |
| 412 | @JXRAA1 | -27780.6761 | -0.0026 | 0.0037 | -0.0000 | 0.0925 | 7.0403 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 0.3377 | -6000 | -86000 | -92000 | 0.3230 | 2.5377 | 18260059.0000 | 5.9637 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 10887962 | 0.0950 | 3517150.5290 | GS | apac | availability | 6000 | 1.9992 | 1.7193 | 0.7193 | -0.0012 | 780.2306 | 1.0000 | XH | 2000 | -29718.8628 | 29718.8628 | -1938.1867 | 1938.1867 | -1 | 35.4037 | 0.0012 | -59414.5631 | -3874.8628 | 2.3089 | -6000 | -1938.1867 |
| 413 | @MORIS3 | -8480.4082 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1162 | -0.0008 | -0.0022 | -0.0014 | 1.0000 | 1.0000 | -700 | -400 | -1100 | 21.2010 | 3225.9957 | 718000.0000 | 15.1519 | 6141.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 14836689 | 0.0050 | 314552947.2689 | GS | apac | availability | 700 | 1.3077 | 1.2351 | 0.2351 | -0.0237 | 3017.4550 | 1.0000 | JP | 100 | -23321.1225 | 23321.1225 | -14840.7143 | 14840.7143 | -1 | 552.5312 | 0.0237 | -30496.1771 | -19406.6582 | 351.6108 | -700 | -14840.7143 |
| 414 | @NEXON2 | 6136.5866 | 0.0006 | 0.0030 | 0.0504 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 20.4553 | 3140.6294 | 1199700.0000 | 24.6472 | 3659.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 80531604 | 0.0050 | 1647297217.9499 | GS | apac | availability | 0 | 0.6670 | 0.7872 | -0.2128 | 0.0835 | 8611.0608 | 1.0000 | JP | 100 | 6136.5866 | 6136.5866 | 0.0000 | 0.0000 | 0 | 512.5536 | 0.0835 | 4092.9245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @ORIEN41 | 70813.1092 | 0.0067 | 0.0030 | 0.5820 | 0.0000 | -0.0000 | 0.0067 | 0.0131 | 0.0063 | 1.0000 | 1.0000 | 2900 | 3100 | 6000 | 22.8429 | 3496.3064 | 2467800.0000 | 56.4413 | 4661.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 160540150 | 0.0050 | 3667208764.3095 | GS | apac | availability | 0 | 0.2867 | 0.4141 | -0.5859 | 0.0562 | 31256.9660 | 1.0000 | JP | 100 | 137057.6307 | 137057.6307 | 66244.5215 | 66244.5215 | 1 | 7702.6705 | 0.0562 | 39293.5790 | 18991.8965 | 3722.9574 | 0 | 0.0000 |
| 416 | @RESON3 | 10520.0497 | 0.0010 | 0.0030 | 0.0865 | 0.0000 | -0.0000 | 0.0010 | 0.0022 | 0.0012 | 1.0000 | 1.0000 | 1300 | 1100 | 2400 | 9.5637 | 1467.0467 | 7446801.0000 | 71.4647 | 8308.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 504160416 | 0.0050 | 4821629673.5265 | GS | apac | availability | 0 | 1.0992 | 0.9533 | -0.0467 | 0.1041 | 22064.7204 | 1.0000 | JP | 100 | 22952.8357 | 22952.8357 | 12432.7860 | 12432.7860 | 1 | 2389.9537 | 0.1041 | 25229.7971 | 13666.1401 | 1294.5583 | 0 | 0.0000 |
| 417 | @SHOWA13 | 3945.1822 | 0.0004 | 0.0030 | 0.0324 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 39.4518 | 5997.1719 | 1398900.0000 | 54.8796 | 4004.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 28415913 | 0.0050 | 1121059536.2269 | GS | apac | availability | 0 | 1.4359 | 1.2985 | 0.2985 | 0.0409 | 7294.6928 | 1.0000 | JP | 100 | 3945.1822 | 3945.1822 | 0.0000 | 0.0000 | 0 | 161.2890 | 0.0409 | 5665.0824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @SINGA31 | -35677.0547 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 0.4887 | -0.0034 | -0.0039 | -0.0005 | 1.0000 | 1.0000 | -800 | -5400 | -6200 | 6.6069 | 8.5701 | 3103500.0000 | 20.4807 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-10-28 | 2025-10-28 | 139538492 | 0.0050 | 921911558.7281 | GS | apac | availability | 800 | 0.2748 | 0.4430 | -0.5570 | -0.0361 | 20629.8948 | 1.0000 | SG | 100 | -40962.5443 | 40962.5443 | -5285.4896 | 5285.4896 | -1 | 1477.7993 | 0.0361 | -11255.2928 | -1452.2958 | 190.6838 | -800 | -5285.4896 |
| 419 | @SUMIT21 | 48264.5385 | 0.0046 | 0.0030 | 0.3967 | 0.0000 | -0.0000 | 0.0046 | 0.0018 | -0.0028 | 1.0000 | 1.0000 | -1100 | 1800 | 700 | 26.8136 | 4104.3946 | 9695801.0000 | 260.3218 | 8316.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 664593522 | 0.0050 | 17820166459.5931 | GS | apac | availability | 0 | 1.0666 | 0.9289 | -0.0711 | 0.0734 | 104169.8559 | 1.0000 | JP | 100 | 18769.5427 | 18769.5427 | -29494.9957 | 29494.9957 | -1 | 1377.8984 | 0.0734 | 20020.0642 | -31460.1009 | -2165.2689 | 0 | 0.0000 |
| 420 | @SUMIT36 | -34240.8582 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4691 | -0.0033 | -0.0043 | -0.0011 | 1.0000 | 1.0000 | -400 | -1200 | -1600 | 28.5340 | 4399.1602 | 4033900.0000 | 116.0841 | 6302.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 17087824 | 0.0050 | 487584799.4243 | GS | apac | availability | 400 | 0.8567 | 0.9200 | -0.0800 | -0.0556 | 3506.9910 | 1.0000 | JP | 100 | -45654.4777 | 45654.4777 | -11413.6194 | 11413.6194 | -1 | 2538.5875 | 0.0556 | -39111.2084 | -9777.8021 | 634.6469 | -400 | -11413.6194 |
| 421 | @TORAY7 | -8432.5252 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1155 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 6.4866 | 989.3203 | 4895102.0000 | 31.6794 | 3402.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 237196310 | 0.0050 | 1538587588.9032 | GS | apac | availability | 0 | 0.7162 | 0.7914 | -0.2086 | -0.0220 | 10582.6985 | 1.0000 | JP | 100 | -8432.5252 | 8432.5252 | 0.0000 | 0.0000 | 0 | 185.4900 | 0.0220 | -6038.9650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @UTDOS12 | -9517.5772 | -0.0009 | 0.0040 | -0.0000 | 0.0050 | 0.1304 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -300 | -1500 | -1800 | 6.3451 | 8.2733 | 1112500.0000 | 7.0874 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-10-28 | 2025-10-28 | 43954260 | 0.0050 | 278892041.2640 | GS | apac | availability | 300 | 0.4442 | 0.5643 | -0.4357 | -0.0270 | 2951.1458 | 1.0000 | SG | 100 | -11421.0926 | 11421.0926 | -1903.5154 | 1903.5154 | -1 | 308.6813 | 0.0270 | -5072.9919 | -845.4986 | 51.4469 | -300 | -1903.5154 |
| 423 | @WOODS5 | -40831.0463 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 0.5593 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2539 | -2539 | 16.0815 | 24.5441 | 4129230.0000 | 66.0120 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 227987649 | 0.0050 | 3666393954.1814 | GS | apac | availability | 0 | 0.5714 | 0.5715 | -0.4285 | -0.1179 | 30572.6301 | 1.0000 | AU | 1 | -40831.0463 | 40831.0463 | 0.0000 | 0.0000 | 0 | 4815.9939 | 0.1179 | -23328.9046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @BHARA12 | 7833.4397 | 0.0007 | 0.0100 | 0.2146 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -2006 | 2006 | 0 | 3.9050 | 339.5901 | 11767586.0000 | 45.4956 | BPCL.NS | NSE | IND | IN | True | 0 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2855 | 0.3636 | -0.6364 | 0.0059 | 16941.8849 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -7833.4397 | 7833.4397 | -1 | 0.0000 | 0.0059 | 0.0000 | -2236.2061 | -46.5703 | 0 | 0.0000 |
| 425 | @CHUGA4 | 13319.1601 | 0.0013 | 0.0030 | 0.1095 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 1.0000 | 100 | 300 | 400 | 44.3972 | 6843.0625 | 4176500.0000 | 186.9566 | 4519.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 167706864 | 0.0050 | 7445715221.8748 | GS | apac | availability | 0 | 0.4023 | 0.5194 | -0.4806 | 0.1373 | 29818.1838 | 1.0000 | JP | 100 | 17758.8801 | 17758.8801 | 4439.7200 | 4439.7200 | 1 | 2438.4294 | 0.1373 | 7143.7969 | 1785.9492 | 609.6073 | 0 | 0.0000 |
| 426 | @CODAN9 | -2624.4380 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0360 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 36 | -111 | -75 | 23.6436 | 36.3840 | 545339.0000 | 12.9236 | CDA.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 10966523 | 0.0050 | 259287924.8223 | GS | apac | availability | 0 | 0.8112 | 0.9024 | -0.0976 | -0.0884 | 3869.9307 | 0.8990 | AU | 1 | -1773.2689 | 1773.2689 | 851.1691 | 851.1691 | 1 | 156.7049 | 0.0884 | -1438.4932 | 690.4767 | -75.2184 | 0 | 0.0000 |
| 427 | @EBARA3 | 2654.5431 | 0.0003 | 0.0030 | 0.0218 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -100 | 100 | 0 | 26.5454 | 4046.5535 | 3122200.0000 | 82.6464 | 6361.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 84682955 | 0.0050 | 2247945518.3489 | GS | apac | availability | 0 | 1.5796 | 1.4215 | 0.4215 | 0.0609 | 12269.1703 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -2654.5431 | 2654.5431 | -1 | 0.0000 | 0.0609 | 0.0000 | -4193.2469 | -161.6743 | 0 | 0.0000 |
| 428 | @FLIGH3 | -5751.4811 | -0.0005 | 0.0035 | -0.0000 | 0.0100 | 0.1576 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -715 | -715 | 8.0440 | 12.3525 | 753029.0000 | 6.0586 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 3805282 | 0.0100 | 30609800.9004 | GS | apac | availability | 0 | 0.4501 | 0.5126 | -0.4874 | -0.1260 | 1530.0200 | 1.0000 | AU | 1 | -5751.4811 | 5751.4811 | 0.0000 | 0.0000 | 0 | 724.4016 | 0.1260 | -2588.5687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @FUJIE6 | 7205.4687 | 0.0007 | 0.0030 | 0.0592 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 100 | 100 | 72.0547 | 11009.0430 | 514300.0000 | 37.0377 | 6504.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 24467239 | 0.0050 | 1762979247.6287 | GS | apac | availability | 0 | 1.2015 | 1.1568 | 0.1568 | 0.0686 | 10757.5480 | 1.0000 | JP | 100 | 7205.4687 | 7205.4687 | 0.0000 | 0.0000 | 0 | 494.3547 | 0.0686 | 8657.1263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @FUJIK9 | -12661.0846 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1734 | -0.0012 | -0.0036 | -0.0024 | 1.0000 | 1.0000 | -200 | -100 | -300 | 126.6108 | 18843.5120 | 15766602.0000 | 1943.4693 | 5803.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 54062699 | 0.0050 | 6844924047.5240 | GS | apac | availability | 200 | 1.7006 | 1.5037 | 0.5037 | -0.0400 | 37459.5180 | 1.0000 | JP | 100 | -37983.2537 | 37983.2537 | -25322.1692 | 25322.1692 | -1 | 1518.2805 | 0.0400 | -64594.5145 | -43063.0097 | 1012.1870 | -200 | -25322.1692 |
| 431 | @GENTI10 | -6070.9209 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0832 | -0.0006 | -0.0046 | -0.0040 | 1.0000 | 1.0000 | -74400 | -10800 | -85200 | 0.5621 | 0.7311 | 25033399.0000 | 14.0930 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-10-28 | 2025-10-28 | 137736925 | 0.0050 | 77424997.8745 | GS | apac | availability | 74400 | 0.4854 | 0.5409 | -0.4591 | -0.0477 | 3195.2115 | 1.0000 | SG | 100 | -47892.8205 | 47892.8205 | -41821.8996 | 41821.8996 | -1 | 2285.8691 | 0.0477 | -23248.2646 | -20301.3015 | 1996.1110 | -74400 | -41821.8996 |
| 432 | @INDIA34 | 2369.4522 | 0.0002 | 0.0100 | 0.0649 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -1341 | 1341 | 0 | 1.7669 | 154.0700 | 16809114.0000 | 29.4843 | IOC.NS | NSE | IND | IN | True | 0 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2369 | 0.3291 | -0.6709 | 0.0267 | 20210.4961 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -2369.4522 | 2369.4522 | -1 | 0.0000 | 0.0267 | 0.0000 | -561.4349 | -63.1492 | 0 | 0.0000 |
| 433 | @KIKKO2 | 10714.9866 | 0.0010 | 0.0030 | 0.0881 | 0.0000 | -0.0000 | 0.0010 | 0.0018 | 0.0008 | 1.0000 | 1.0000 | 1000 | 1300 | 2300 | 8.2423 | 1265.7864 | 3440300.0000 | 28.4862 | 2801.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 148783175 | 0.0050 | 1226315173.0228 | GS | apac | availability | 0 | 0.3793 | 0.4766 | -0.5234 | 0.0191 | 7990.2150 | 1.0000 | JP | 100 | 18957.2840 | 18957.2840 | 8242.2974 | 8242.2974 | 1 | 361.8023 | 0.0191 | 7191.1813 | 3126.6006 | 157.3053 | 0 | 0.0000 |
| 434 | @KOMAT8 | -7671.8781 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1051 | -0.0007 | -0.0164 | -0.0157 | 1.0000 | 1.0000 | -4300 | -200 | -4500 | 38.3594 | 5830.2735 | 3501600.0000 | 133.5467 | 6301.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 173751352 | 0.0050 | 6664995932.0207 | GS | apac | availability | 4300 | 1.0375 | 1.0379 | 0.0379 | -0.0430 | 36477.9819 | 1.0000 | JP | 100 | -172617.2565 | 172617.2565 | -164945.3784 | 164945.3784 | -1 | 7423.4847 | 0.0430 | -179096.5767 | -171136.7289 | 7093.5520 | -4300 | -164945.3784 |
| 435 | @NIDEC6 | 20177.9290 | 0.0019 | 0.0030 | 0.1658 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 16.8149 | 2547.6792 | 9975602.0000 | 166.2500 | 6594.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 171491210 | 0.0050 | 2883614543.7627 | GS | apac | availability | 0 | 1.2812 | 1.2089 | 0.2089 | 0.1438 | 20052.9765 | 1.0000 | JP | 100 | 20177.9290 | 20177.9290 | 0.0000 | 0.0000 | 0 | 2900.9814 | 0.1438 | 25851.1089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @NIKON3 | 1231.4385 | 0.0001 | 0.0030 | 0.0101 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 12.3144 | 1889.8462 | 1195300.0000 | 14.7768 | 7731.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 33326615 | 0.0050 | 410396760.2375 | GS | apac | availability | 0 | 0.7793 | 0.8493 | -0.1507 | -0.0214 | 3656.0332 | 1.0000 | JP | 100 | 1231.4385 | 1231.4385 | 0.0000 | 0.0000 | 0 | -26.3277 | 0.0214 | 959.6021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @QPCOR2 | 2782.1024 | 0.0003 | 0.0030 | 0.0229 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 27.8210 | 4250.8868 | 320300.0000 | 8.9066 | 2809.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 11850719 | 0.0050 | 329699142.4544 | GS | apac | availability | 0 | 0.0662 | 0.2627 | -0.7373 | -0.0264 | 3346.1737 | 1.0000 | JP | 100 | 2782.1024 | 2782.1024 | 0.0000 | 0.0000 | 0 | -73.3860 | 0.0264 | 184.3039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @RAMSA1 | -6588.5946 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0903 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -40 | -317 | -357 | 20.7842 | 31.9296 | 430959.0000 | 8.9626 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 21892245 | 0.0050 | 455013019.6151 | GS | apac | availability | 40 | 0.4371 | 0.5085 | -0.4915 | -0.1233 | 3934.0445 | 1.0000 | AU | 1 | -7419.9630 | 7419.9630 | -831.3684 | 831.3684 | -1 | 914.8755 | 0.1233 | -3243.2924 | -363.3941 | 102.5071 | -40 | -831.3684 |
| 439 | @SANRI4 | 4717.0799 | 0.0004 | 0.0030 | 0.0388 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 100 | 100 | 200 | 47.1708 | 7242.9258 | 7228102.0000 | 342.4649 | 8136.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 38871219 | 0.0050 | 1833586447.3670 | GS | apac | availability | 0 | 0.7175 | 0.7110 | -0.2890 | 0.0935 | 11083.9886 | 1.0000 | JP | 100 | 9434.1597 | 9434.1597 | 4717.0799 | 4717.0799 | 1 | 882.3758 | 0.0935 | 6768.5712 | 3384.2856 | 441.1879 | 0 | 0.0000 |
| 440 | @SANTO10 | 9223.1599 | 0.0009 | 0.0035 | 0.0884 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 267 | 2192 | 2459 | 4.2076 | 6.4289 | 9826070.0000 | 41.1455 | STO.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 556790572 | 0.0050 | 2342777599.1440 | GS | apac | availability | 0 | 0.4934 | 0.5187 | -0.4813 | 0.0033 | 13665.4754 | 1.0000 | AU | 1 | 10346.6014 | 10346.6014 | 1123.4415 | 1123.4415 | 1 | 33.6853 | 0.0033 | 5104.8504 | 554.2883 | 3.6576 | 0 | 0.0000 |
| 441 | @SJMHO1 | -6926.5066 | -0.0007 | 0.0037 | -0.0000 | 0.0175 | 0.3321 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -2000 | -18000 | -20000 | 0.3848 | 2.9716 | 11692465.0000 | 4.4716 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 74222605 | 0.0200 | 28561297.8377 | GS | apac | availability | 2000 | 1.4034 | 1.2646 | 0.2646 | -0.0290 | 1229.7672 | 0.9290 | HK | 1000 | -7696.1184 | 7696.1184 | -769.6118 | 769.6118 | -1 | 223.1057 | 0.0290 | -10800.5880 | -1080.0588 | 22.3106 | -2000 | -769.6118 |
| 442 | @TAKED3 | -8573.9517 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1175 | -0.0008 | -0.0139 | -0.0131 | 1.0000 | 1.0000 | -4800 | -300 | -5100 | 28.5798 | 4356.1758 | 4537801.0000 | 129.3089 | 4502.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 312410415 | 0.0050 | 8928639387.2899 | GS | apac | availability | 4800 | 0.2888 | 0.4394 | -0.5606 | -0.0631 | 45470.1184 | 1.0000 | JP | 100 | -145757.1793 | 145757.1793 | -137183.2276 | 137183.2276 | -1 | 9190.0616 | 0.0631 | -42094.8444 | -39618.6771 | 8649.4697 | -4800 | -137183.2276 |
| 443 | @TOPPA4 | -10016.3538 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1372 | -0.0010 | -0.0024 | -0.0014 | 1.0000 | 1.0000 | -600 | -400 | -1000 | 25.0409 | 3841.8089 | 814000.0000 | 20.4568 | 7911.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 41928441 | 0.0050 | 1049925244.6392 | GS | apac | availability | 600 | 0.7056 | 0.7702 | -0.2298 | -0.0419 | 7379.7049 | 1.0000 | JP | 100 | -25040.8844 | 25040.8844 | -15024.5306 | 15024.5306 | -1 | 1049.9634 | 0.0419 | -17668.9667 | -10601.3800 | 629.9780 | -600 | -15024.5306 |
| 444 | @TORID1 | 2974.4227 | 0.0003 | 0.0030 | 0.0244 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 200 | 100 | 300 | 29.7442 | 4558.0000 | 248800.0000 | 7.4183 | 3397.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 1614399 | 0.0050 | 48019050.5200 | GS | apac | availability | 0 | 0.4972 | 0.5739 | -0.4261 | 0.0089 | 2320.8399 | 1.0000 | JP | 100 | 8923.2681 | 8923.2681 | 5948.8454 | 5948.8454 | 1 | 79.1063 | 0.0089 | 4436.4491 | 2957.6327 | 52.7376 | 0 | 0.0000 |
| 445 | @USSCO1 | 5625.6950 | 0.0005 | 0.0030 | 0.0462 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 500 | 500 | 11.2514 | 1725.0201 | 768000.0000 | 8.6663 | 4732.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 65890333 | 0.0050 | 741357838.4248 | GS | apac | availability | 0 | 0.3569 | 0.5719 | -0.4281 | 0.0354 | 5333.1589 | 1.0000 | JP | 100 | 5625.6950 | 5625.6950 | 0.0000 | 0.0000 | 0 | 199.2665 | 0.0354 | 2007.7364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @WESFA3 | -9732.4346 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1333 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 86 | -163 | -77 | 59.7082 | 91.7437 | 829161.0000 | 49.5475 | WES.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 138557158 | 0.0050 | 8272996843.2253 | GS | apac | availability | 0 | 0.3279 | 0.4390 | -0.5610 | -0.0600 | 67736.3845 | 1.0000 | AU | 1 | -4597.5305 | 4597.5305 | 5134.9042 | 5134.9042 | 1 | 275.7453 | 0.0600 | -1507.6927 | 1683.9166 | -307.9753 | 0 | 0.0000 |
| 447 | @ASYMC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 11.5635 | 90.8550 | 671000.0000 | 7.8459 | 6821.HK | HKG | HKG | HK | True | 0 | 2025-10-28 | 2025-10-28 | 94183 | 0.1475 | 1089083.6073 | GS | apac | availability | 0 | 2.3619 | 1.9794 | 0.9794 | 0.2307 | 318.6117 | 0.9777 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2307 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @BHPBI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 46 | 0 | 46 | 28.3593 | 43.3981 | 6414129.0000 | 181.3073 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-10-28 | 2025-10-28 | 828631380 | 0.0050 | 23499380097.4387 | GS | apac | availability | 0 | 0.7711 | 0.7863 | -0.2137 | 0.0792 | 144034.2643 | 1.0000 | AU | 1 | 1304.5264 | 1304.5264 | 1304.5264 | 1304.5264 | 1 | 103.3026 | 0.0792 | 1005.9621 | 1005.9621 | 103.3026 | 0 | 0.0000 |
| 449 | @CHINA357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 1.0000 | -14000 | 0 | -14000 | 1.3024 | 10.1007 | 2370660.0000 | 3.0817 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 121595199 | 0.0050 | 158368034.3631 | GS | apac | availability | 14000 | 0.3673 | 0.5465 | -0.4535 | -0.0229 | 2063.8996 | 1.0000 | HK | 2000 | -18233.8818 | 18233.8818 | -18233.8818 | 18233.8818 | -1 | 417.7702 | 0.0229 | -6697.1003 | -6697.1003 | 417.7702 | -14000 | -18233.8818 |
| 450 | @DEEPY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -10849 | 0 | -10849 | 1.0487 | 1.6377 | 6882695.0000 | 7.3417 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 149821517 | 0.0050 | 157111020.8365 | GS | apac | availability | 10849 | 1.2244 | 1.1246 | 0.1246 | -0.1964 | 1020.4710 | 0.9316 | AU | 1 | -11376.8536 | 11376.8536 | -11376.8536 | 11376.8536 | -1 | 2234.6779 | 0.1964 | -13929.6973 | -13929.6973 | 2234.6779 | -10849 | -11376.8536 |
| 451 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 354.8767 | 53978.2310 | 1894800.0000 | 669.0518 | 6146.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 21711141 | 0.0050 | 7704777910.9701 | GS | apac | availability | 0 | 1.4606 | 1.3486 | 0.3486 | 0.0701 | 36560.8883 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0701 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @FOSUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 0.6564 | 5.1239 | 5132801.0000 | 3.3847 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-10-28 | 2025-10-28 | 252616455 | 0.0050 | 165806836.2110 | GS | apac | availability | 2000 | 1.3698 | 1.3372 | 0.3372 | 0.0418 | 1447.2599 | 0.7157 | HK | 2000 | -1312.7160 | 1312.7160 | -1312.7160 | 1312.7160 | -1 | -54.9088 | 0.0418 | -1798.1550 | -1798.1550 | -54.9088 | -2000 | -1312.7160 |
| 453 | @GUORU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 3000 | 0 | 3000 | 2.4620 | 19.2743 | 48317286.0000 | 119.8538 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-10-28 | 2025-10-28 | 700682027 | 0.0050 | 1725069700.7016 | GS | apac | availability | 0 | 1.8280 | 1.6240 | 0.6240 | 0.3233 | 16691.2637 | 1.0000 | HK | 1000 | 7385.9595 | 7385.9595 | 7385.9595 | 7385.9595 | 1 | 2388.1684 | 0.3233 | 13501.8608 | 13501.8608 | 2388.1684 | 0 | 0.0000 |
| 454 | @HOYAC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -100 | 0 | -100 | 159.2530 | 24209.3210 | 1561400.0000 | 247.2718 | 7741.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 78351102 | 0.0050 | 12477644915.2221 | GS | apac | availability | 100 | 0.7628 | 0.7992 | -0.2008 | -0.0635 | 54643.2929 | 1.0000 | JP | 100 | -15925.2960 | 15925.2960 | -15925.2960 | 15925.2960 | -1 | 1011.0627 | 0.0635 | -12148.3128 | -12148.3128 | 1011.0627 | -100 | -15925.2960 |
| 455 | @JAPAN374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 11.3037 | 1735.1919 | 5767102.0000 | 65.4610 | 7182.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 324846184 | 0.0050 | 3671970994.6490 | GS | apac | availability | 200 | 0.8192 | 0.7572 | -0.2428 | 0.0074 | 20210.3697 | 1.0000 | JP | 100 | -2260.7444 | 2260.7444 | -2260.7444 | 2260.7444 | -1 | -16.7512 | 0.0074 | -1852.0782 | -1852.0782 | -16.7512 | -200 | -2260.7444 |
| 456 | @JMDCI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 31.7459 | 4868.0625 | 321300.0000 | 10.2316 | 4483.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 2775145 | 0.0050 | 88099553.1170 | GS | apac | availability | 0 | 0.5456 | 0.6733 | -0.3267 | -0.0785 | 955.1468 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0785 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0039 | 0.0039 | 1.0000 | 1.0000 | 100 | 0 | 100 | 405.2463 | 62041.1650 | 707900.0000 | 287.2960 | 6861.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 46086631 | 0.0050 | 18676436125.1390 | GS | apac | availability | 0 | 0.7731 | 0.8877 | -0.1123 | 0.0993 | 83775.1594 | 1.0000 | JP | 100 | 40524.6288 | 40524.6288 | 40524.6288 | 40524.6288 | 1 | 4026.0783 | 0.0993 | 31330.2613 | 31330.2613 | 4026.0783 | 0 | 0.0000 |
| 458 | @LEOPA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 4.2389 | 649.2427 | 1365300.0000 | 5.7985 | 8848.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 31963629 | 0.0050 | 135490492.5231 | GS | apac | availability | 1300 | 0.6297 | 0.7203 | -0.2797 | 0.0078 | 992.2872 | 0.9996 | JP | 100 | -5510.5645 | 5510.5645 | -5510.5645 | 5510.5645 | -1 | -42.8979 | 0.0078 | -3469.7438 | -3469.7438 | -42.8979 | -1300 | -5510.5645 |
| 459 | @MEGAP9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -593 | 0 | -593 | 10.3954 | 15.8333 | 619334.0000 | 6.3871 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 16400634 | 0.0050 | 170490512.5340 | GS | apac | availability | 593 | 0.8109 | 0.8719 | -0.1281 | -0.1516 | 1682.0876 | 0.9920 | AU | 1 | -6164.4491 | 6164.4491 | -6164.4491 | 6164.4491 | -1 | 934.5745 | 0.1516 | -4998.5031 | -4998.5031 | 934.5745 | -593 | -6164.4491 |
| 460 | @MITSU65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 24.6746 | 3759.6644 | 8499199.0000 | 209.0282 | 8058.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 553373147 | 0.0050 | 13654238964.3750 | GS | apac | availability | 0 | 0.7630 | 0.7670 | -0.2330 | 0.0401 | 99250.7322 | 1.0000 | JP | 100 | 2467.4560 | 2467.4560 | 2467.4560 | 2467.4560 | 1 | 98.8831 | 0.0401 | 1882.5489 | 1882.5489 | 98.8831 | 0 | 0.0000 |
| 461 | @NEWHO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -771 | 0 | -771 | 2.6249 | 4.0046 | 2012214.0000 | 5.2485 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-10-28 | 2025-10-28 | 44756876 | 0.0050 | 117482033.5335 | GS | apac | availability | 771 | 0.4587 | 0.5048 | -0.4952 | -0.1121 | 2213.7611 | 0.9999 | AU | 1 | -2023.7929 | 2023.7929 | -2023.7929 | 2023.7929 | -1 | 226.9236 | 0.1121 | -928.3431 | -928.3431 | 226.9236 | -771 | -2023.7929 |
| 462 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 34.6700 | 5269.1407 | 3063800.0000 | 105.6034 | 9101.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 61817210 | 0.0050 | 2143201498.0048 | GS | apac | availability | 0 | 0.5895 | 0.6397 | -0.3603 | -0.0704 | 15050.2942 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0704 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 30.0380 | 231.5326 | 18760868.0000 | 559.0307 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-10-28 | 2025-10-28 | 83025829 | 0.0050 | 2493932290.8584 | GS | apac | availability | 0 | 1.0910 | 1.0443 | 0.0443 | 0.2968 | 40339.3577 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2968 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @RELOH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 11.1336 | 1701.8790 | 397400.0000 | 4.4242 | 8876.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 18047109 | 0.0050 | 200930068.1494 | GS | apac | availability | 100 | 0.4327 | 0.5819 | -0.4181 | -0.0054 | 1175.5031 | 0.9989 | JP | 100 | -1113.3643 | 1113.3643 | -1113.3643 | 1113.3643 | -1 | 6.0270 | 0.0054 | -481.7238 | -481.7238 | 6.0270 | -100 | -1113.3643 |
| 465 | @SAIZE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 34.6046 | 5294.7227 | 314000.0000 | 10.8755 | 7581.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 3763713 | 0.0050 | 130241654.8047 | GS | apac | availability | 0 | 0.7375 | 0.7454 | -0.2546 | 0.0047 | 1664.1527 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0047 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @SEVEN12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 500 | 0 | 500 | 13.1942 | 2015.7850 | 3931300.0000 | 51.8392 | 3382.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 475595857 | 0.0050 | 6275115088.4346 | GS | apac | availability | 0 | 0.4544 | 0.4988 | -0.5012 | 0.0613 | 31615.8697 | 1.0000 | JP | 100 | 6597.1087 | 6597.1087 | 6597.1087 | 6597.1087 | 1 | 404.7082 | 0.0613 | 2997.7518 | 2997.7518 | 404.7082 | 0 | 0.0000 |
| 467 | @TAIHE5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 28.7957 | 4362.6329 | 1144700.0000 | 32.6677 | 5233.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 28682173 | 0.0050 | 825923500.6607 | GS | apac | availability | 0 | 0.7583 | 0.7712 | -0.2288 | -0.0642 | 3403.4103 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0642 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 200.3009 | 30653.8130 | 2725200.0000 | 546.4628 | 8035.T | TYO | JPN | JP | True | 0 | 2025-10-28 | 2025-10-28 | 132115615 | 0.0050 | 26462877813.1746 | GS | apac | availability | 0 | 1.2960 | 1.2325 | 0.2325 | 0.0894 | 94468.4653 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0894 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @TOPCO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9761 | -100 | 0 | -100 | 21.4758 | 3283.6783 | 214700.0000 | 4.6118 | 7732.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 1121672 | 0.0050 | 24088762.8442 | GS | apac | availability | 100 | 0.4579 | 0.6448 | -0.3552 | 0.0025 | 512.3432 | 1.0000 | JP | 100 | -2147.5764 | 2147.5764 | -2147.5764 | 2147.5764 | -1 | -5.4127 | 0.0025 | -983.4069 | -983.4069 | -5.4127 | -100 | -2147.5764 |
| 470 | @TOYOT17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 1.0000 | 1300 | 0 | 1300 | 21.0506 | 3191.5123 | 24626500.0000 | 514.1347 | 7203.T | TYO | JPN | JP | True | 1 | 2025-10-28 | 2025-10-28 | 1696839777 | 0.0050 | 35719437446.1045 | GS | apac | availability | 0 | 0.7873 | 0.8428 | -0.1572 | -0.0052 | 305893.9496 | 1.0000 | JP | 100 | 27365.7356 | 27365.7356 | 27365.7356 | 27365.7356 | 1 | -141.7312 | 0.0052 | 21545.9317 | 21545.9317 | -141.7312 | 0 | 0.0000 |
| 471 | @YAMAH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700 | 0 | -700 | 6.6691 | 1021.7457 | 1534600.0000 | 10.2569 | 7951.T | TYO | JPN | JP | True | -1 | 2025-10-28 | 2025-10-28 | 99441948 | 0.0050 | 663184836.6978 | GS | apac | availability | 700 | 0.7773 | 0.7671 | -0.2329 | -0.0585 | 3354.5398 | 1.0000 | JP | 100 | -4668.3457 | 4668.3457 | -4668.3457 | 4668.3457 | -1 | 273.2756 | 0.0585 | -3628.6693 | -3628.6693 | 273.2756 | -700 | -4668.3457 |
| 472 | @ANHUI137 | -376.2244 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0464 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0852 | 0 | -78 | -78 | 4.8234 | 34.3702 | 10025278.0000 | 48.3842 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 185372 | 0.0750 | 894121.3311 | GS | connect | availability | 0 | 1.4786 | 1.3350 | 0.3350 | -0.1458 | 1109.8929 | 1.0000 | CN | 100 | -376.2244 | 376.2244 | 0.0000 | 0.0000 | 0 | 54.8378 | 0.1458 | -556.2729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @AVARY1 | 73743.9238 | 0.0070 | 0.0077 | 1.5658 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0001 | 1.0000 | 0.2218 | -100 | 9300 | 9200 | 7.9295 | 54.9698 | 50864614.0000 | 392.6137 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 293570 | 0.1300 | 2327849.8621 | GS | connect | availability | 0 | 1.5791 | 1.5120 | 0.5120 | 0.0980 | 5146.6462 | 1.0000 | CN | 100 | 72950.9784 | 72950.9784 | -792.9454 | 792.9454 | -1 | 7147.5923 | 0.0980 | 115198.5974 | -1252.1587 | -77.6912 | 0 | 0.0000 |
| 474 | @BEIJI306 | 1400.3904 | 0.0001 | 0.0077 | 0.0297 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 21.5445 | 154.0167 | 43486879.0000 | 940.4843 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2558 | 2.7621 | 1.7621 | 0.0782 | 7992.3895 | 1.0000 | CN | 100 | 1400.3904 | 1400.3904 | 0.0000 | 0.0000 | 0 | 109.4655 | 0.0782 | 4559.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @BIOTH1 | -3252.4522 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 1.0693 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -850 | -850 | 3.8264 | 27.2127 | 2125166.0000 | 8.1206 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 238771 | 0.1200 | 913636.7819 | GS | connect | availability | 0 | 1.5237 | 1.4792 | 0.4792 | -0.1541 | 697.1543 | 1.0000 | CN | 100 | -3252.4522 | 3252.4522 | 0.0000 | 0.0000 | 0 | 501.1732 | 0.1541 | -4955.6732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @CHINA130 | -178.0442 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4657 | 0 | -79 | -79 | 2.2537 | 16.2064 | 53789973.0000 | 122.4091 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 2168909 | 0.1300 | 4888121.2085 | GS | connect | availability | 0 | 0.9931 | 1.0086 | 0.0086 | -0.0019 | 4871.8602 | 1.0000 | CN | 100 | -178.0442 | 178.0442 | 0.0000 | 0.0000 | 0 | 0.3350 | 0.0019 | -176.8222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @CHINA2417 | 202285.5963 | 0.0193 | 0.0077 | 4.2951 | 0.0000 | -0.0000 | 0.0193 | 0.0193 | 0.0000 | 1.0000 | 0.0924 | 0 | 262402 | 262402 | 0.7709 | 5.4699 | 47670305.0000 | 36.6145 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1258204 | 0.1250 | 969948.9576 | GS | connect | availability | 0 | 0.9153 | 1.0395 | 0.0395 | 0.0890 | 1528.5660 | 1.0000 | CN | 100 | 202285.5963 | 202285.5963 | 0.0000 | 0.0000 | 0 | 18002.2032 | 0.0890 | 185150.0212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @CHINA337 | -20.3551 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2224 | 0 | -12 | -12 | 1.6963 | 12.1673 | 52984555.0000 | 90.5251 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1376042 | 0.1325 | 2334125.0234 | GS | connect | availability | 0 | 0.9613 | 1.0063 | 0.0063 | -0.0062 | 3323.8788 | 1.0000 | CN | 100 | -20.3551 | 20.3551 | 0.0000 | 0.0000 | 0 | 0.1265 | 0.0062 | -19.5673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @CHINA696 | -80.6285 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8124 | 0 | -99 | -99 | 0.8144 | 5.7659 | 159178070.0000 | 128.8771 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 10470826 | 0.0150 | 8527749.6405 | GS | connect | availability | 0 | 0.7786 | 0.8523 | -0.1477 | -0.0473 | 7358.2014 | 1.0000 | CN | 100 | -80.6285 | 80.6285 | 0.0000 | 0.0000 | 0 | 3.8170 | 0.0473 | -62.7758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @CHONG33 | 44.5310 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3494 | 9.6204 | 32477020.0000 | 43.8727 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 565424 | 0.1575 | 762997.4794 | GS | connect | availability | 0 | 1.0600 | 1.0169 | 0.0169 | -0.0001 | 1202.6000 | 1.0000 | CN | 100 | 44.5310 | 44.5310 | 0.0000 | 0.0000 | 0 | -0.0041 | 0.0001 | 47.2016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @CNGRA1 | -87288.4111 | -0.0083 | 0.0077 | -0.0000 | 0.1025 | 24.5125 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -14144 | -14144 | 6.1714 | 44.0633 | 10856247.0000 | 67.1711 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 254709 | 0.1025 | 1571913.4539 | GS | connect | availability | 0 | 1.6209 | 1.5291 | 0.5291 | -0.0420 | 2836.5891 | 1.0000 | CN | 100 | -87288.4111 | 87288.4111 | 0.0000 | 0.0000 | 0 | 3668.2733 | 0.0420 | -141488.0383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @FOCUS55 | 46126.9089 | 0.0044 | 0.0077 | 0.9794 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 7207 | 7207 | 6.4003 | 45.5771 | 5792156.0000 | 37.0691 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 136673 | 0.1625 | 874747.1935 | GS | connect | availability | 0 | 1.7495 | 1.6279 | 0.6279 | 0.0742 | 2030.4020 | 1.0000 | CN | 100 | 46126.9089 | 46126.9089 | 0.0000 | 0.0000 | 0 | 3423.3885 | 0.0742 | 80699.3649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @FUJIA10 | 114545.9859 | 0.0109 | 0.0077 | 2.4321 | 0.0000 | -0.0000 | 0.0109 | 0.0107 | -0.0002 | 1.0000 | 0.0350 | -4600 | 228500 | 223900 | 0.5013 | 3.5970 | 77469313.0000 | 39.1287 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 732229 | 0.1100 | 367062.9878 | GS | connect | availability | 0 | 0.4468 | 0.5879 | -0.4121 | 0.1065 | 605.3322 | 1.0000 | CN | 100 | 112240.0273 | 112240.0273 | -2305.9586 | 2305.9586 | -1 | 11955.5945 | 0.1065 | 50151.4528 | -1030.3559 | -245.6263 | 0 | 0.0000 |
| 484 | @GEOVI3 | -81317.6695 | -0.0077 | 0.0077 | -0.0000 | 0.1100 | 24.5067 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -13749 | -13749 | 5.9144 | 42.0143 | 10225668.0000 | 60.3274 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 233689 | 0.1900 | 1382140.1464 | GS | connect | availability | 0 | 1.9127 | 1.7424 | 0.7424 | -0.1229 | 2055.1146 | 1.0000 | CN | 100 | -81317.6695 | 81317.6695 | 0.0000 | 0.0000 | 0 | 9993.6420 | 0.1229 | -155538.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @GONGN1 | 276984.8858 | 0.0264 | 0.0077 | 5.8812 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 0.0000 | 0 | 45263 | 45263 | 6.1195 | 43.6119 | 3842219.0000 | 23.5295 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9034 | 1.0234 | 0.0234 | 0.1585 | 5091.0825 | 1.0000 | CN | 100 | 276984.8858 | 276984.8858 | 0.0000 | 0.0000 | 0 | 43902.7102 | 0.1585 | 250224.3253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @GUANG102 | 5336.2714 | 0.0005 | 0.0077 | 0.1133 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0891 | 0 | 11378 | 11378 | 0.4690 | 3.3221 | 72373063.0000 | 33.7610 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1994488 | 0.0750 | 935413.0210 | GS | connect | availability | 0 | 0.6361 | 0.7229 | -0.2771 | -0.0012 | 1404.9738 | 1.0000 | CN | 100 | 5336.2714 | 5336.2714 | 0.0000 | 0.0000 | 0 | -6.4231 | 0.0012 | 3394.5753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @GUANG321 | -76.9440 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0279 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7480 | 19.6247 | 30783336.0000 | 84.8289 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1087 | 1.8766 | 0.8766 | -0.0754 | 1949.2182 | 1.0000 | CN | 100 | -76.9440 | 76.9440 | 0.0000 | 0.0000 | 0 | 5.8053 | 0.0754 | -162.2517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @GUANG336 | 151293.6281 | 0.0144 | 0.0077 | 3.2124 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 22900 | 22900 | 6.6067 | 47.0353 | 8684121.0000 | 57.3555 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2753 | 1.2721 | 0.2721 | 0.1198 | 812.8421 | 1.0000 | CN | 100 | 151293.6281 | 151293.6281 | 0.0000 | 0.0000 | 0 | 18130.2982 | 0.1198 | 192950.1987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @HANGZ8 | -365.0891 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0850 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4400 | 0 | -80 | -80 | 4.5636 | 32.5092 | 29540430.0000 | 134.8493 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1011920 | 0.0850 | 4618011.7229 | GS | connect | availability | 0 | 1.9115 | 1.8189 | 0.8189 | -0.0021 | 6828.8242 | 1.0000 | CN | 100 | -365.0891 | 365.0891 | 0.0000 | 0.0000 | 0 | 0.7720 | 0.0021 | -697.8541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @HGTEC1 | 28481.8578 | 0.0027 | 0.0077 | 0.6048 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 2.5205 | 17.8779 | 4488102.0000 | 11.2669 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 87968 | 0.2250 | 221724.9619 | GS | connect | availability | 0 | 1.2044 | 1.2183 | 0.2183 | 0.0146 | 283.5175 | 1.0000 | CN | 100 | 28481.8578 | 28481.8578 | 0.0000 | 0.0000 | 0 | 415.1071 | 0.0146 | 34303.3550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @JADAR3 | 170.4011 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.8728 | 26.9586 | 11081532.0000 | 41.9491 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 157452 | 0.1625 | 609772.6840 | GS | connect | availability | 0 | 1.8260 | 1.6938 | 0.6938 | -0.0095 | 601.9346 | 1.0000 | CN | 100 | 170.4011 | 170.4011 | 0.0000 | 0.0000 | 0 | -1.6133 | 0.0095 | 311.1587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @JIANG308 | 121.2517 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.2046 | 15.7220 | 8081731.0000 | 17.8418 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 189097 | 0.1525 | 416878.7729 | GS | connect | availability | 0 | 2.1937 | 1.9398 | 0.9398 | 0.1350 | 709.3223 | 1.0000 | CN | 100 | 121.2517 | 121.2517 | 0.0000 | 0.0000 | 0 | 16.3666 | 0.1350 | 265.9897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @KINGR1 | 70417.2612 | 0.0067 | 0.0077 | 1.4952 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8383 | 5.9769 | 44671262.0000 | 37.4912 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 48503 | 0.1825 | 40660.1002 | GS | connect | availability | 0 | 1.7770 | 1.5109 | 0.5109 | 0.0671 | 1998.4877 | 1.0000 | CN | 100 | 70417.2612 | 70417.2612 | 0.0000 | 0.0000 | 0 | 4726.7735 | 0.0671 | 125128.8927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @LEADE63 | -8286.4666 | -0.0008 | 0.0077 | -0.0000 | 0.0975 | 2.2135 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -368 | -368 | 22.5176 | 159.9176 | 4783117.0000 | 107.4070 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 156851 | 0.1250 | 3531903.7271 | GS | connect | availability | 0 | 2.6534 | 2.2508 | 1.2508 | -0.0539 | 4128.1493 | 1.0000 | CN | 100 | -8286.4666 | 8286.4666 | 0.0000 | 0.0000 | 0 | 447.0098 | 0.0539 | -21987.5295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @NANFA1 | 113233.7634 | 0.0108 | 0.0077 | 2.4043 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0000 | 0 | 42000 | 42000 | 2.6960 | 19.1720 | 10621614.0000 | 28.5946 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 306006 | 0.1825 | 825005.0241 | GS | connect | availability | 0 | 1.1772 | 1.1797 | 0.1797 | 0.0467 | 1772.8956 | 1.0000 | CN | 100 | 113233.7634 | 113233.7634 | 0.0000 | 0.0000 | 0 | 5289.9716 | 0.0467 | 133294.0335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @NOVOR19 | 723.7232 | 0.0001 | 0.0077 | 0.0154 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0951 | 0 | 81 | 81 | 8.9349 | 63.9296 | 12899379.0000 | 115.7967 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 111710 | 0.0900 | 998112.5117 | GS | connect | availability | 0 | 1.9296 | 1.7309 | 0.7309 | -0.0354 | 1272.9202 | 1.0000 | CN | 100 | 723.7232 | 723.7232 | 0.0000 | 0.0000 | 0 | -25.6509 | 0.0354 | 1396.5083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @SHANG248 | 346.9554 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.6886 | 33.3119 | 33115754.0000 | 154.9029 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 301726 | 0.1625 | 1414668.3748 | GS | connect | availability | 0 | 1.7813 | 1.6108 | 0.6108 | -0.0195 | 1818.8132 | 1.0000 | CN | 100 | 346.9554 | 346.9554 | 0.0000 | 0.0000 | 0 | -6.7815 | 0.0195 | 618.0163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @SHENY21 | 58.2682 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7667 | 5.4513 | 10229579.0000 | 7.8304 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2660 | 1.1857 | 0.1857 | 0.0075 | 1226.4840 | 1.0000 | CN | 100 | 58.2682 | 58.2682 | 0.0000 | 0.0000 | 0 | 0.4344 | 0.0075 | 73.7652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @SHENZ288 | 1722.9046 | 0.0002 | 0.0077 | 0.0366 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.2695 | 144.5525 | 1805240.0000 | 36.6426 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5129 | 2.1624 | 1.1624 | NaN | 1676.1429 | 0.0000 | CN | 100 | 1722.9046 | 1722.9046 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4329.4156 | 0.0000 | NaN | 0 | 0.0000 |
| 500 | @SHNTA1 | 185709.8884 | 0.0177 | 0.0077 | 3.9432 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 0.0000 | 0 | 111138 | 111138 | 1.6710 | 11.9831 | 30600829.0000 | 51.4906 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0313 | 1.0484 | 0.0484 | 0.1294 | 1559.0641 | 1.0000 | CN | 100 | 185709.8884 | 185709.8884 | 0.0000 | 0.0000 | 0 | 24027.6782 | 0.1294 | 191516.8794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @SZHEN2 | 3213.2052 | 0.0003 | 0.0077 | 0.0682 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0840 | 0 | 4900 | 4900 | 0.6558 | 4.6581 | 88581313.0000 | 57.9397 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1344982 | 0.0575 | 881980.2345 | GS | connect | availability | 0 | 1.1745 | 1.2256 | 0.2256 | 0.0782 | 1176.3470 | 1.0000 | CN | 100 | 3213.2052 | 3213.2052 | 0.0000 | 0.0000 | 0 | 251.3901 | 0.0782 | 3773.9603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @TIANN5 | 113390.3118 | 0.0108 | 0.0077 | 2.4076 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0000 | 0 | 26398 | 26398 | 4.2954 | 30.7568 | 3846019.0000 | 16.6103 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 4087 | 0.1875 | 17555.3528 | GS | connect | availability | 0 | 1.3577 | 1.3546 | 0.3546 | 0.1337 | 751.6028 | 1.0000 | CN | 100 | 113390.3118 | 113390.3118 | 0.0000 | 0.0000 | 0 | 15154.8874 | 0.1337 | 153944.8858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @TONGK14 | -193.1602 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0648 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0333 | 14.3599 | 20523079.0000 | 41.3828 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 684286 | 0.1650 | 1391334.9899 | GS | connect | availability | 0 | 1.4756 | 1.4018 | 0.4018 | -0.0612 | 3129.3154 | 1.0000 | CN | 100 | -193.1602 | 193.1602 | 0.0000 | 0.0000 | 0 | 11.8271 | 0.0612 | -285.0340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @YANTA18 | 42665.9273 | 0.0041 | 0.0077 | 0.9059 | 0.0000 | -0.0000 | 0.0041 | 0.0038 | -0.0003 | 1.0000 | 0.1019 | -1600 | 21750 | 20150 | 1.9617 | 13.6782 | 29352540.0000 | 56.3768 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 545174 | 0.0125 | 1069441.5747 | GS | connect | availability | 0 | 1.7681 | 1.6178 | 0.6178 | 0.0248 | 1158.7358 | 1.0000 | CN | 100 | 39527.2844 | 39527.2844 | -3138.6429 | 3138.6429 | -1 | 981.9616 | 0.0248 | 69886.6877 | -5549.3152 | -77.9721 | 0 | 0.0000 |
| 505 | @YEALI1 | 282597.4450 | 0.0269 | 0.0077 | 6.0004 | 0.0000 | -0.0000 | 0.0269 | 0.0269 | 0.0000 | 1.0000 | 0.0000 | 0 | 56075 | 56075 | 5.0396 | 36.1684 | 12151442.0000 | 61.7138 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3451 | 1.3835 | 0.3835 | 0.0998 | 6383.8593 | 1.0000 | CN | 100 | 282597.4450 | 282597.4450 | 0.0000 | 0.0000 | 0 | 28204.3641 | 0.0998 | 380123.6839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @YUNNA1 | 264983.2797 | 0.0252 | 0.0077 | 5.6264 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | 67300 | 67300 | 3.9373 | 28.2455 | 27578325.0000 | 109.3812 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 3906730 | 0.0325 | 15382141.5807 | GS | connect | availability | 0 | 0.8115 | 0.9358 | -0.0642 | 0.1087 | 4450.2003 | 1.0000 | CN | 100 | 264983.2797 | 264983.2797 | 0.0000 | 0.0000 | 0 | 28811.9786 | 0.1087 | 215021.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @ZHUHA19 | 257.8091 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6586 | 0 | 68 | 68 | 3.7913 | 27.2440 | 41227352.0000 | 157.7182 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1823478 | 0.0050 | 6913369.7122 | GS | connect | availability | 0 | 2.1002 | 1.8673 | 0.8673 | 0.0247 | 3519.4593 | 1.0000 | CN | 100 | 257.8091 | 257.8091 | 0.0000 | 0.0000 | 0 | 6.3595 | 0.0247 | 541.4495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @ZHUZH19 | 36779.0492 | 0.0035 | 0.0077 | 0.7809 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.1738 | 0 | 4635 | 4635 | 7.9351 | 56.3498 | 7078711.0000 | 56.0108 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 229920 | 0.0725 | 1824431.2822 | GS | connect | availability | 0 | 1.1193 | 1.1811 | 0.1811 | 0.1128 | 2137.4010 | 1.0000 | CN | 100 | 36779.0492 | 36779.0492 | 0.0000 | 0.0000 | 0 | 4147.5066 | 0.1128 | 41166.7489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @FORTU131 | 1558.2340 | 0.0001 | 0.0077 | 0.0331 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 21.0572 | 149.7944 | 6042387.0000 | 127.0953 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 37440 | 0.1775 | 788382.1655 | GS | connect | availability | 0 | 2.6555 | 2.3418 | 1.3418 | 0.0268 | 5393.1630 | 1.0000 | CN | 100 | 1558.2340 | 1558.2340 | 0.0000 | 0.0000 | 0 | 41.7484 | 0.0268 | 4137.8335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @SHANG297 | 238640.1348 | 0.0227 | 0.0077 | 5.0670 | 0.0000 | -0.0000 | 0.0227 | 0.0227 | 0.0000 | 1.0000 | 0.0000 | 0 | 12042 | 12042 | 19.8173 | 142.7980 | 2920086.0000 | 58.5522 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 512929 | 0.1525 | 10164876.7401 | GS | connect | availability | 0 | 1.1306 | 1.1830 | 0.1830 | 0.1198 | 5721.8526 | 1.0000 | CN | 100 | 238640.1348 | 238640.1348 | 0.0000 | 0.0000 | 0 | 28593.8054 | 0.1198 | 269800.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @BEIJI135 | -26.8691 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0202 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3019 | 2.1458 | 44524536.0000 | 13.4157 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5826 | 1.5161 | 0.5161 | NaN | 168.4372 | 0.0000 | CN | 100 | -26.8691 | 26.8691 | 0.0000 | 0.0000 | 0 | NaN | NaN | -42.5241 | 0.0000 | NaN | 0 | 0.0000 |
| 512 | @SHENZ329 | 668.6747 | 0.0001 | 0.0077 | 0.0142 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1539 | 0 | 40 | 40 | 16.7169 | 119.1376 | 5232113.0000 | 87.5289 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 96667 | 0.1000 | 1615969.5293 | GS | connect | availability | 0 | 2.2047 | 1.9411 | 0.9411 | 0.0173 | 2248.5867 | 1.0000 | CN | 100 | 668.6747 | 668.6747 | 0.0000 | 0.0000 | 0 | 11.5393 | 0.0173 | 1474.2055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @ANKER10 | 156.7075 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 9 | 9 | 17.4119 | 124.1560 | 3742299.0000 | 65.2427 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 963411 | 0.0450 | 16774855.0572 | GS | connect | availability | 0 | 1.7541 | 1.6176 | 0.6176 | 0.0442 | 9335.5443 | 1.0000 | CN | 100 | 156.7075 | 156.7075 | 0.0000 | 0.0000 | 0 | 6.9283 | 0.0442 | 274.8735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @BEIJI307 | 3115.8948 | 0.0003 | 0.0077 | 0.0662 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 70 | 70 | 44.5128 | 310.3191 | 9396738.0000 | 409.4597 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6298 | 1.5338 | 0.5338 | 0.0075 | 10102.5258 | 1.0000 | CN | 100 | 3115.8948 | 3115.8948 | 0.0000 | 0.0000 | 0 | 23.4425 | 0.0075 | 5078.2236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @CAMBR63 | -1289.6182 | -0.0001 | 0.0077 | -0.0000 | 0.2750 | 0.9716 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 214.9364 | 1533.0027 | 12235606.0000 | 2633.8673 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8928 | 1.7148 | 0.7148 | -0.2548 | 69789.3175 | 1.0000 | CN | 100 | -1289.6182 | 1289.6182 | 0.0000 | 0.0000 | 0 | 328.5970 | 0.2548 | -2441.0049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @GUODI1 | 143.2273 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.7903 | 12.5907 | 84192313.0000 | 148.8497 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 109103 | 0.1900 | 195331.5372 | GS | connect | availability | 0 | 1.2367 | 1.2686 | 0.2686 | 0.0480 | 836.6272 | 1.0000 | CN | 100 | 143.2273 | 143.2273 | 0.0000 | 0.0000 | 0 | 6.8721 | 0.0480 | 177.1221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @SHENZ271 | 23844.8093 | 0.0023 | 0.0077 | 0.5063 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 13.2471 | 93.4254 | 17665938.0000 | 231.7540 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0535 | 1.8490 | 0.8490 | 0.0575 | 4613.8647 | 1.0000 | CN | 100 | 23844.8093 | 23844.8093 | 0.0000 | 0.0000 | 0 | 1370.4540 | 0.0575 | 48966.1825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @TONGH5 | -34.0080 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2596 | 8.9624 | 27859516.0000 | 35.0609 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 32226 | 0.1325 | 40590.4953 | GS | connect | availability | 0 | 1.0299 | 1.0496 | 0.0496 | -0.0419 | 1702.1589 | 1.0000 | CN | 100 | -34.0080 | 34.0080 | 0.0000 | 0.0000 | 0 | 1.4235 | 0.0419 | -35.0233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @EASTR12 | -1209.0487 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3395 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 40.3016 | 289.6199 | 4412356.0000 | 179.4421 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 799526 | 0.1025 | 32222195.2976 | GS | connect | availability | 0 | 0.3341 | 0.5572 | -0.4428 | 0.0259 | 19909.4994 | 1.0000 | CN | 100 | -1209.0487 | 1209.0487 | 0.0000 | 0.0000 | 0 | -31.3186 | 0.0259 | -403.9811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @PYLON10 | -620.7216 | -0.0001 | 0.0077 | -0.0000 | 0.0850 | 0.1446 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 8.8675 | 64.0047 | 13252282.0000 | 119.1045 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1404 | 1.9024 | 0.9024 | 0.1168 | 1457.7262 | 1.0000 | CN | 100 | -620.7216 | 620.7216 | 0.0000 | 0.0000 | 0 | -72.5130 | 0.1168 | -1328.5775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @SINOM12 | -5680.2378 | -0.0005 | 0.0077 | -0.0000 | 0.0600 | 0.9337 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -754 | -754 | 7.5335 | 53.1724 | 23272598.0000 | 173.7627 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 526873 | 0.1100 | 3969182.8997 | GS | connect | availability | 0 | 1.5609 | 1.4520 | 0.4520 | -0.0721 | 4674.3913 | 1.0000 | CN | 100 | -5680.2378 | 5680.2378 | 0.0000 | 0.0000 | 0 | 409.3869 | 0.0721 | -8866.4955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @AUTEL3 | -314.9399 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0259 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 5.4300 | 38.8640 | 17668958.0000 | 96.4237 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 188623 | 0.1400 | 1024222.4696 | GS | connect | availability | 0 | 2.2496 | 1.9508 | 0.9508 | -0.0146 | 3639.0946 | 1.0000 | CN | 100 | -314.9399 | 314.9399 | 0.0000 | 0.0000 | 0 | 4.5957 | 0.0146 | -708.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @BEIJI316 | -987.1981 | -0.0001 | 0.0077 | -0.0000 | 0.2750 | 0.7438 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 25.9789 | 186.5840 | 3245075.0000 | 85.0207 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.3818 | 0.3818 | -0.0199 | 6731.2974 | 1.0000 | CN | 100 | -987.1981 | 987.1981 | 0.0000 | 0.0000 | 0 | 19.5985 | 0.0199 | -1453.7058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @HUBEI15 | 183549.8487 | 0.0175 | 0.0077 | 3.8973 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.6199 | 0 | 52900 | 52900 | 3.4698 | 24.7191 | 3133999.0000 | 10.8782 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1875428 | 0.0450 | 6507268.9176 | GS | connect | availability | 0 | 0.9086 | 0.9633 | -0.0367 | 0.1280 | 1405.5640 | 1.0000 | CN | 100 | 183549.8487 | 183549.8487 | 0.0000 | 0.0000 | 0 | 23488.3236 | 0.1280 | 166765.2288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @JINGJ2 | 154156.0639 | 0.0147 | 0.0077 | 3.2732 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0709 | 0 | 70600 | 70600 | 2.1835 | 15.5502 | 3594800.0000 | 7.8494 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 340717 | 0.0475 | 743960.2213 | GS | connect | availability | 0 | 1.2752 | 1.2969 | 0.2969 | 0.1314 | 868.5042 | 1.0000 | CN | 100 | 154156.0639 | 154156.0639 | 0.0000 | 0.0000 | 0 | 20254.2239 | 0.1314 | 196578.7235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @ZHEJI183 | -554.0198 | -0.0001 | 0.0077 | -0.0000 | 0.0450 | 0.0683 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.0823 | 64.4434 | 86269313.0000 | 780.6571 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7430 | 1.5756 | 0.5756 | 0.0809 | 14489.7859 | 1.0000 | CN | 100 | -554.0198 | 554.0198 | 0.0000 | 0.0000 | 0 | -44.8282 | 0.0809 | -965.6790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @CHINA128 | 146091.2577 | 0.0139 | 0.0077 | 3.1019 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0000 | 0 | 50900 | 50900 | 2.8702 | 20.4563 | 1784400.0000 | 5.1256 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 119630 | 0.2025 | 343357.5081 | GS | connect | availability | 0 | 0.4989 | 0.7021 | -0.2979 | 0.0862 | 549.3022 | 1.0000 | CN | 100 | 146091.2577 | 146091.2577 | 0.0000 | 0.0000 | 0 | 12589.0190 | 0.0862 | 72885.5244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @HANGZ25 | 262.2954 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2903 | 0 | 35 | 35 | 7.4942 | 53.5546 | 13773137.0000 | 103.5750 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 406617 | 0.1375 | 3047250.7499 | GS | connect | availability | 0 | 1.6411 | 1.5497 | 0.5497 | 0.0112 | 5529.9462 | 1.0000 | CN | 100 | 262.2954 | 262.2954 | 0.0000 | 0.0000 | 0 | 2.9283 | 0.0112 | 430.4490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @HENAN39 | 106707.1019 | 0.0102 | 0.0077 | 2.2657 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.3891 | 0 | 23600 | 23600 | 4.5215 | 32.2767 | 3464460.0000 | 15.7018 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 903350 | 0.0175 | 4084485.6127 | GS | connect | availability | 0 | 1.2914 | 1.3677 | 0.3677 | 0.0251 | 1723.9273 | 1.0000 | CN | 100 | 106707.1019 | 106707.1019 | 0.0000 | 0.0000 | 0 | 2677.3237 | 0.0251 | 137805.6819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @IMEIK1 | 467.3983 | 0.0000 | 0.0077 | 0.0099 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.3699 | 167.2057 | 2635954.0000 | 61.8891 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8965 | 1.6718 | 0.6718 | 0.0545 | 6647.2573 | 1.0000 | CN | 100 | 467.3983 | 467.3983 | 0.0000 | 0.0000 | 0 | 25.4504 | 0.0545 | 886.4077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @SHNZH1 | -76.8372 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.8004 | 5.6900 | 131673500.0000 | 105.2049 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1313204 | 0.1375 | 1051072.1660 | GS | connect | availability | 0 | 1.2637 | 1.2492 | 0.2492 | -0.0112 | 1914.5809 | 1.0000 | CN | 100 | -76.8372 | 76.8372 | 0.0000 | 0.0000 | 0 | 0.8617 | 0.0112 | -97.0992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @TCLCO2 | 47.1807 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5898 | 4.2024 | 296520250.0000 | 174.9755 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2815 | 1.3198 | 0.3198 | 0.1249 | 12267.5013 | 1.0000 | CN | 100 | 47.1807 | 47.1807 | 0.0000 | 0.0000 | 0 | 5.8924 | 0.1249 | 60.4631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @XIAME9 | 316.8903 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.2135 | 44.0094 | 1701501.0000 | 10.5149 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7412 | 0.8837 | -0.1163 | 0.0266 | 522.4599 | 1.0000 | CN | 100 | 316.8903 | 316.8903 | 0.0000 | 0.0000 | 0 | 8.4178 | 0.0266 | 234.8783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @HITGE1 | 118.0867 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.2802 | 23.6598 | 9574359.0000 | 31.8087 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 81374 | 0.1925 | 266921.7799 | GS | connect | availability | 0 | 2.0690 | 1.8621 | 0.8621 | -0.0427 | 972.5854 | 1.0000 | CN | 100 | 118.0867 | 118.0867 | 0.0000 | 0.0000 | 0 | -5.0427 | 0.0427 | 244.3200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @CHENG7 | -100.7281 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0345 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1318 | 8.0805 | 104986750.0000 | 119.1237 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 2208352 | 0.1850 | 2499360.2480 | GS | connect | availability | 0 | 1.8083 | 1.6384 | 0.6384 | -0.0796 | 4163.2525 | 1.0000 | CN | 100 | -100.7281 | 100.7281 | 0.0000 | 0.0000 | 0 | 8.0201 | 0.0796 | -182.1501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @NEWHO21 | 32829.6678 | 0.0031 | 0.0077 | 0.6971 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 13900 | 13900 | 2.3618 | 16.8160 | 5991020.0000 | 14.1465 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8441 | 0.8867 | -0.1133 | 0.0582 | 487.8688 | 1.0000 | CN | 100 | 32829.6678 | 32829.6678 | 0.0000 | 0.0000 | 0 | 1909.8768 | 0.0582 | 27712.0966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @HYGON1 | -26824.7556 | -0.0026 | 0.0077 | -0.0000 | 0.0775 | 5.6957 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -761 | -761 | 35.2494 | 249.4602 | 34773215.0000 | 1218.0682 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 726380 | 0.0900 | 25604423.0654 | GS | connect | availability | 0 | 1.4294 | 1.4015 | 0.4015 | -0.1166 | 34411.1912 | 1.0000 | CN | 100 | -26824.7556 | 26824.7556 | 0.0000 | 0.0000 | 0 | 3127.1270 | 0.1166 | -38344.4189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @TRINA7 | 225.5760 | 0.0000 | 0.0077 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.5346 | 17.9019 | 39503293.0000 | 99.3020 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7948 | 1.6669 | 0.6669 | -0.0515 | 3921.8520 | 1.0000 | CN | 100 | 225.5760 | 225.5760 | 0.0000 | 0.0000 | 0 | -11.6172 | 0.0515 | 404.8547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @KINGC7 | -48.9219 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.7632 | 26.0606 | 15028852.0000 | 54.9966 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 264099 | 0.1225 | 993864.3349 | GS | connect | availability | 0 | 1.4974 | 1.4129 | 0.4129 | -0.0308 | 798.5127 | 1.0000 | CN | 100 | -48.9219 | 48.9219 | 0.0000 | 0.0000 | 0 | 1.5055 | 0.0308 | -73.2578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @NEWTR5 | 106.7071 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.9055 | 13.3105 | 19832524.0000 | 37.0679 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8685 | 1.7162 | 0.7162 | -0.0490 | 863.8019 | 1.0000 | CN | 100 | 106.7071 | 106.7071 | 0.0000 | 0.0000 | 0 | -5.2252 | 0.0490 | 199.3779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SUZHO69 | 137.2286 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.8589 | 20.6540 | 12153161.0000 | 35.2467 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4983 | 1.4288 | 0.4288 | -0.0316 | 1377.9393 | 1.0000 | CN | 100 | 137.2286 | 137.2286 | 0.0000 | 0.0000 | 0 | -4.3372 | 0.0316 | 205.6154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @YANGL1 | -35.4979 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5547 | 3.9517 | 18263754.0000 | 10.1344 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1639437 | 0.1575 | 909321.1813 | GS | connect | availability | 0 | 0.8861 | 0.9435 | -0.0565 | 0.0020 | 684.5062 | 1.0000 | CN | 100 | -35.4979 | 35.4979 | 0.0000 | 0.0000 | 0 | -0.0722 | 0.0020 | -31.4559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @ZHEJI23 | 89.8456 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4491 | 10.3602 | 17071555.0000 | 24.8351 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8152 | 0.9379 | -0.0621 | 0.0465 | 4714.4774 | 1.0000 | CN | 100 | 89.8456 | 89.8456 | 0.0000 | 0.0000 | 0 | 4.1797 | 0.0465 | 73.2414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @CANNY1 | 155906.5088 | 0.0148 | 0.0077 | 3.3103 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 162800 | 162800 | 0.9577 | 6.8242 | 7658039.0000 | 7.3383 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3125 | 1.3230 | 0.3230 | 0.1365 | 763.9663 | 1.0000 | CN | 100 | 155906.5088 | 155906.5088 | 0.0000 | 0.0000 | 0 | 21273.9406 | 0.1365 | 204632.2399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @YUNNA10 | -634.3563 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.1781 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.9295 | 56.4713 | 7832477.0000 | 62.1087 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5527 | 0.7035 | -0.2965 | 0.0474 | 5800.7737 | 1.0000 | CN | 100 | -634.3563 | 634.3563 | 0.0000 | 0.0000 | 0 | -30.0857 | 0.0474 | -350.6266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @CONTE31 | 3362.0711 | 0.0003 | 0.0077 | 0.0714 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 62 | 62 | 54.2270 | 384.2388 | 40451020.0000 | 2182.5095 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 12267099 | 0.0005 | 665207399.4224 | GS | connect | availability | 0 | 1.4962 | 1.4317 | 0.4317 | 0.1182 | 184010.6401 | 1.0000 | CN | 100 | 3362.0711 | 3362.0711 | 0.0000 | 0.0000 | 0 | 397.5363 | 0.1182 | 5030.4956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @GUANG7 | -20165.5387 | -0.0019 | 0.0077 | -0.0000 | 0.0850 | 4.6961 | -0.0019 | -0.0023 | -0.0003 | 1.0000 | 0.0806 | -3700 | -20604 | -24304 | 0.9787 | 6.9810 | 36020250.0000 | 35.3094 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 843730 | 0.0950 | 825775.0912 | GS | connect | availability | 3700 | 0.7363 | 0.8106 | -0.1894 | -0.1084 | 960.8736 | 1.0000 | CN | 100 | -23786.8012 | 23786.8012 | -3621.2625 | 3621.2625 | -1 | 2578.0907 | 0.1084 | -17515.3284 | -2666.5041 | 392.4842 | -3700 | -3621.2625 |
| 548 | @NARIT1 | 205.0256 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 3.3069 | 23.5341 | 45677727.0000 | 150.9481 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 9918824 | 0.0150 | 32800212.6946 | GS | connect | availability | 0 | 0.2112 | 0.5399 | -0.4601 | 0.0262 | 11421.2438 | 1.0000 | CN | 100 | 205.0256 | 205.0256 | 0.0000 | 0.0000 | 0 | 5.3659 | 0.0262 | 43.3081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @PIOTE1 | -54978.9746 | -0.0052 | 0.0077 | -0.0000 | 0.1625 | 24.4769 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -1241 | -1241 | 44.3022 | 305.6133 | 13389883.0000 | 574.6118 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 174091 | 0.1625 | 7712606.4991 | GS | connect | availability | 0 | 1.2404 | 1.2736 | 0.2736 | -0.1832 | 11584.2363 | 1.0000 | CN | 100 | -54978.9746 | 54978.9746 | 0.0000 | 0.0000 | 0 | 10072.0632 | 0.1832 | -68194.2478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @VANCH1 | -262.4990 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0917 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2133 | 0 | -52 | -52 | 5.0481 | 36.0023 | 7804504.0000 | 39.4549 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 443552 | 0.1375 | 2239076.2883 | GS | connect | availability | 0 | 2.0020 | 1.8200 | 0.8200 | -0.0447 | 1238.1797 | 1.0000 | CN | 100 | -262.4990 | 262.4990 | 0.0000 | 0.0000 | 0 | 11.7468 | 0.0447 | -525.5312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @BANKO594 | -134525.6272 | -0.0128 | 0.0077 | -0.0000 | 0.0050 | 1.8428 | -0.0128 | -0.0081 | 0.0047 | 1.0000 | 1.0000 | 36600 | -99484 | -62884 | 1.3522 | 9.6253 | 61689747.0000 | 83.3783 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 10261703 | 0.0050 | 13876221.6238 | GS | connect | availability | 0 | 0.1710 | 0.3782 | -0.6218 | -0.0133 | 13641.8615 | 1.0000 | CN | 100 | -85033.8702 | 85033.8702 | 49491.7570 | 49491.7570 | 1 | 1131.1362 | 0.0133 | -14541.2758 | 8463.3721 | -658.3485 | 0 | 0.0000 |
| 552 | @DAQIN5 | -37.5929 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8172 | 5.8259 | 134327750.0000 | 109.8890 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 592139 | 0.1775 | 483918.3812 | GS | connect | availability | 0 | 0.2520 | 0.4790 | -0.5210 | -0.1080 | 8397.1681 | 1.0000 | CN | 100 | -37.5929 | 37.5929 | 0.0000 | 0.0000 | 0 | 4.0587 | 0.1080 | -9.4750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @BEIJI104 | -94.8544 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0715 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.8744 | 20.5040 | 9649609.0000 | 27.7827 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 334966 | 0.2325 | 962817.7825 | GS | connect | availability | 0 | 2.4799 | 2.1418 | 1.1418 | -0.1130 | 1407.0837 | 1.0000 | CN | 100 | -94.8544 | 94.8544 | 0.0000 | 0.0000 | 0 | 10.7203 | 0.1130 | -235.2317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @BEIJI107 | -143.4800 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.1081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.7592 | 19.6026 | 24093036.0000 | 66.3179 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 92630 | 0.1725 | 255587.4804 | GS | connect | availability | 0 | 2.4556 | 2.1234 | 1.1234 | -0.0893 | 1735.5752 | 1.0000 | CN | 100 | -143.4800 | 143.4800 | 0.0000 | 0.0000 | 0 | 12.8109 | 0.0893 | -352.3317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @BEIJI25 | -85.8690 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0647 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2018 | 15.6417 | 6048348.0000 | 13.2845 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4812 | 1.3772 | 0.3772 | -0.1269 | 1012.5833 | 1.0000 | CN | 100 | -85.8690 | 85.8690 | 0.0000 | 0.0000 | 0 | 10.8968 | 0.1269 | -127.1900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @DASHE1 | -206.6965 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4405 | 0 | -80 | -80 | 2.5837 | 18.4388 | 9919774.0000 | 25.6838 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1789769 | 0.1450 | 4624237.7360 | GS | connect | availability | 0 | 0.8570 | 0.8637 | -0.1363 | 0.0140 | 2942.4487 | 1.0000 | CN | 100 | -206.6965 | 206.6965 | 0.0000 | 0.0000 | 0 | -2.8950 | 0.0140 | -177.1454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @STARP20 | -932.4094 | -0.0001 | 0.0077 | -0.0000 | 0.2150 | 0.5492 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 15.5402 | 109.7535 | 8072070.0000 | 124.4024 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 82223 | 0.2150 | 1277758.3241 | GS | connect | availability | 0 | 1.6556 | 1.5757 | 0.5757 | -0.0501 | 1711.8694 | 1.0000 | CN | 100 | -932.4094 | 932.4094 | 0.0000 | 0.0000 | 0 | 46.6987 | 0.0501 | -1543.6907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @BANKO53 | -27.6429 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3250 | 0 | -34 | -34 | 0.8130 | 5.7818 | 270326690.0000 | 219.4712 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 4196365 | 0.0925 | 3411750.8651 | GS | connect | availability | 0 | 0.3224 | 0.4837 | -0.5163 | -0.0080 | 14095.6203 | 1.0000 | CN | 100 | -27.6429 | 27.6429 | 0.0000 | 0.0000 | 0 | 0.2213 | 0.0080 | -8.9126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @BEIJI198 | -374.2710 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1282 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1129 | 29.2786 | 4023540.0000 | 16.5418 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1478 | 0.1550 | 6078.8189 | GS | connect | availability | 0 | 1.2846 | 1.3031 | 0.3031 | -0.0173 | 616.1284 | 1.0000 | CN | 100 | -374.2710 | 374.2710 | 0.0000 | 0.0000 | 0 | 6.4809 | 0.0173 | -480.7773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @NINGB73 | -698.9939 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.3639 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 10.9218 | 78.1633 | 17001379.0000 | 186.6004 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 60984 | 0.1875 | 666053.8308 | GS | connect | availability | 0 | 1.7140 | 1.5928 | 0.5928 | -0.0524 | 4000.2629 | 1.0000 | CN | 100 | -698.9939 | 698.9939 | 0.0000 | 0.0000 | 0 | 36.6427 | 0.0524 | -1198.0915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @SINOH12 | -7.3551 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8186 | 0 | -9 | -9 | 0.8172 | 5.7688 | 242765750.0000 | 196.6520 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 10514495 | 0.1600 | 8592842.8956 | GS | connect | availability | 0 | 1.0051 | 1.0120 | 0.0120 | -0.0565 | 6616.5983 | 1.0000 | CN | 100 | -7.3551 | 7.3551 | 0.0000 | 0.0000 | 0 | 0.4152 | 0.0565 | -7.3929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @YOUNG11 | -12.6882 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1142 | 0 | -12 | -12 | 1.0574 | 7.5589 | 17021610.0000 | 18.0669 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1133946 | 0.0975 | 1198982.4565 | GS | connect | availability | 0 | 0.6936 | 0.8244 | -0.1756 | -0.0203 | 2982.0553 | 1.0000 | CN | 100 | -12.6882 | 12.6882 | 0.0000 | 0.0000 | 0 | 0.2578 | 0.0203 | -8.8011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @XIZAN1 | 67119.2129 | 0.0064 | 0.0077 | 1.4251 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 10480 | 10480 | 6.4045 | 45.8062 | 4117317.0000 | 26.4828 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 15104 | 0.2025 | 96733.6442 | GS | connect | availability | 0 | 1.2044 | 1.1735 | 0.1735 | 0.1224 | 1032.1475 | 1.0000 | CN | 100 | 67119.2129 | 67119.2129 | 0.0000 | 0.0000 | 0 | 8214.4071 | 0.1224 | 80837.8638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @SHANG17 | -28.9768 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1783 | 0 | -22 | -22 | 1.3171 | 9.3362 | 14495192.0000 | 19.0029 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1421159 | 0.1525 | 1871849.8453 | GS | connect | availability | 0 | -0.0730 | 0.2240 | -0.7760 | -0.1059 | 827.8080 | 1.0000 | CN | 100 | -28.9768 | 28.9768 | 0.0000 | 0.0000 | 0 | 3.0691 | 0.1059 | 2.1149 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @SHAND206 | -176.8098 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0533 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.2098 | 29.9216 | 2074914.0000 | 8.7179 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6762 | 1.5499 | 0.5499 | -0.0810 | 490.1541 | 1.0000 | CN | 100 | -176.8098 | 176.8098 | 0.0000 | 0.0000 | 0 | 14.3148 | 0.0810 | -296.3616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @SHANG360 | -248.5344 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.7311 | 19.4638 | 33085149.0000 | 90.4246 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4087 | 2.1092 | 1.1092 | -0.0070 | 1456.6116 | 1.0000 | CN | 100 | -248.5344 | 248.5344 | 0.0000 | 0.0000 | 0 | 1.7296 | 0.0070 | -598.6497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @THEPE2 | -213837.9901 | -0.0204 | 0.0077 | -0.0000 | 0.0325 | 19.0404 | -0.0204 | -0.0204 | 0.0000 | 1.0000 | 1.0000 | 0 | -171493 | -171493 | 1.2469 | 8.8395 | 83858188.0000 | 104.0875 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 17522603 | 0.0325 | 21849277.8537 | GS | connect | availability | 0 | 0.9359 | 0.9759 | -0.0241 | -0.0250 | 44262.8499 | 1.0000 | CN | 100 | -213837.9901 | 213837.9901 | 0.0000 | 0.0000 | 0 | 5344.2328 | 0.0250 | -200134.7953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @SHAND33 | 66122.7610 | 0.0063 | 0.0077 | 1.4040 | 0.0000 | -0.0000 | 0.0063 | 0.0072 | 0.0009 | 1.0000 | 0.8447 | 1800 | 12859 | 14659 | 5.1421 | 36.4523 | 46550348.0000 | 238.2722 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1724471 | 0.0900 | 8867468.9895 | GS | connect | availability | 0 | 0.3819 | 0.6228 | -0.3772 | 0.1622 | 8921.2650 | 1.0000 | CN | 100 | 75378.6106 | 75378.6106 | 9255.8496 | 9255.8496 | 1 | 12224.3884 | 0.1622 | 28788.1804 | 3534.9427 | 1501.0505 | 0 | 0.0000 |
| 569 | @XINHU7 | 52720.5512 | 0.0050 | 0.0077 | 1.1194 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 0.0037 | -100 | 25300 | 25200 | 2.0838 | 14.8304 | 3020193.0000 | 6.2895 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 18526 | 0.0750 | 38604.7799 | GS | connect | availability | 0 | 0.4605 | 0.6969 | -0.3031 | 0.0810 | 247.5273 | 1.0000 | CN | 100 | 52512.1695 | 52512.1695 | -208.3816 | 208.3816 | -1 | 4254.0087 | 0.0810 | 24183.7911 | -95.9674 | -16.8810 | 0 | 0.0000 |
| 570 | @CHENG42 | 155423.7611 | 0.0148 | 0.0077 | 3.3001 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0104 | 0 | 196600 | 196600 | 0.7906 | 5.6361 | 16940165.0000 | 13.4067 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 137488 | 0.1450 | 108692.2791 | GS | connect | availability | 0 | 0.8741 | 0.8856 | -0.1144 | 0.1374 | 795.6179 | 1.0000 | CN | 100 | 155423.7611 | 155423.7611 | 0.0000 | 0.0000 | 0 | 21354.1526 | 0.1374 | 135849.1054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @WILLF1 | 339.6242 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.2250 | 36.8171 | 5041043.0000 | 26.0613 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 6542 | 0.1925 | 34181.8672 | GS | connect | availability | 0 | 1.2615 | 1.3386 | 0.3386 | -0.0391 | 1027.6195 | 1.0000 | CN | 100 | 339.6242 | 339.6242 | 0.0000 | 0.0000 | 0 | -13.2953 | 0.0391 | 428.4473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @ZHEJI261 | -31.4286 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6541 | 11.8215 | 6666371.0000 | 11.0659 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2642 | 1.2672 | 0.2672 | -0.1131 | 1705.6831 | 1.0000 | CN | 100 | -31.4286 | 31.4286 | 0.0000 | 0.0000 | 0 | 3.5547 | 0.1131 | -39.7311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @SHENZ287 | 305.2482 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.5258 | 75.6211 | 15246477.0000 | 161.8967 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0034 | 1.0775 | 0.0775 | 0.0893 | 5641.4579 | 1.0000 | CN | 100 | 305.2482 | 305.2482 | 0.0000 | 0.0000 | 0 | 27.2509 | 0.0893 | 306.2866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @ASYMC1 | -926.5709 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.4760 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 14.7075 | 105.5012 | 10061497.0000 | 149.0547 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8133 | 1.5898 | 0.5898 | 0.0453 | 3183.8196 | 1.0000 | CN | 100 | -926.5709 | 926.5709 | 0.0000 | 0.0000 | 0 | -42.0090 | 0.0453 | -1680.1201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @PHARM149 | -143.1570 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0882 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.7263 | 40.8573 | 5775461.0000 | 33.1346 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3108 | 1.9479 | 0.9479 | -0.0415 | 1338.8467 | 1.0000 | CN | 100 | -143.1570 | 143.1570 | 0.0000 | 0.0000 | 0 | 5.9464 | 0.0415 | -330.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @GUANG280 | -422.5330 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.2171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 6.1237 | 42.8904 | 14765133.0000 | 88.9248 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 47467 | 0.1925 | 290672.1156 | GS | connect | availability | 0 | 1.5063 | 1.4826 | 0.4826 | -0.0647 | 4262.1738 | 1.0000 | CN | 100 | -422.5330 | 422.5330 | 0.0000 | 0.0000 | 0 | 27.3509 | 0.0647 | -636.4796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @CHINA565 | 198.3627 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1137 | 0 | 95 | 95 | 2.0880 | 14.8163 | 116631630.0000 | 242.6507 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 571517 | 0.0925 | 1193343.8855 | GS | connect | availability | 0 | 0.8620 | 0.9050 | -0.0950 | 0.0354 | 10795.2616 | 1.0000 | CN | 100 | 198.3627 | 198.3627 | 0.0000 | 0.0000 | 0 | 7.0147 | 0.0354 | 170.9948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @APTME1 | -196.9023 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2555 | 0 | -5 | -5 | 39.3805 | 278.8987 | 5693395.0000 | 222.9684 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 68105 | 0.0150 | 2682006.7725 | GS | connect | availability | 0 | 0.3901 | 0.6194 | -0.3806 | -0.0013 | 4275.9557 | 1.0000 | CN | 100 | -196.9023 | 196.9023 | 0.0000 | 0.0000 | 0 | 0.2512 | 0.0013 | -76.8148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @KUAIJ1 | 291.0744 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0639 | 21.7641 | 14941899.0000 | 45.6638 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 214201 | 0.1600 | 656299.2229 | GS | connect | availability | 0 | 0.4901 | 0.6788 | -0.3212 | -0.0670 | 602.3095 | 1.0000 | CN | 100 | 291.0744 | 291.0744 | 0.0000 | 0.0000 | 0 | -19.4980 | 0.0670 | 142.6520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @CSPCI1 | -168.3931 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0842 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 5.1028 | 36.4368 | 16324692.0000 | 83.5239 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2544 | 1.1728 | 0.1728 | -0.0903 | 1863.5207 | 1.0000 | CN | 100 | -168.3931 | 168.3931 | 0.0000 | 0.0000 | 0 | 15.1977 | 0.0903 | -211.2348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @JIANG69 | -9615.1827 | -0.0009 | 0.0077 | -0.0000 | 0.0800 | 2.1074 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.5718 | 0 | -7500 | -7500 | 1.2820 | 9.1103 | 12220165.0000 | 15.6327 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 4674863 | 0.0775 | 5993288.2481 | GS | connect | availability | 0 | 0.2488 | 0.4853 | -0.5147 | -0.0404 | 905.4750 | 1.0000 | CN | 100 | -9615.1827 | 9615.1827 | 0.0000 | 0.0000 | 0 | 388.0004 | 0.0404 | -2391.7953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @SICCC1 | -248.9121 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2294 | 0 | -24 | -24 | 10.3713 | 74.4707 | 8887016.0000 | 92.9323 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 232184 | 0.0650 | 2408058.8067 | GS | connect | availability | 0 | 1.8987 | 1.7387 | 0.7387 | -0.0894 | 3699.0432 | 1.0000 | CN | 100 | -248.9121 | 248.9121 | 0.0000 | 0.0000 | 0 | 22.2512 | 0.0894 | -472.6025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @PUTAI1 | -100.3265 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3433 | 0 | -26 | -26 | 3.8587 | 27.3866 | 47096930.0000 | 181.1157 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 933908 | 0.0775 | 3603680.2642 | GS | connect | availability | 0 | 1.6755 | 1.5645 | 0.5645 | 0.0271 | 6594.9958 | 1.0000 | CN | 100 | -100.3265 | 100.3265 | 0.0000 | 0.0000 | 0 | -2.7225 | 0.0271 | -168.0992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @CHANG97 | -150.9784 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0724 | 0 | -56 | -56 | 2.6960 | 19.2254 | 9502918.0000 | 25.6542 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 281817 | 0.0825 | 759790.4645 | GS | connect | availability | 0 | 1.1350 | 1.1162 | 0.1162 | -0.0487 | 578.0206 | 1.0000 | CN | 100 | -150.9784 | 150.9784 | 0.0000 | 0.0000 | 0 | 7.3527 | 0.0487 | -171.3640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @GUOTA24 | 165.0653 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6623 | 18.9809 | 191394250.0000 | 510.1185 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 17574135 | 0.0225 | 46788372.8480 | GS | connect | availability | 0 | 0.5631 | 0.7799 | -0.2201 | 0.0277 | 30832.5823 | 1.0000 | CN | 100 | 165.0653 | 165.0653 | 0.0000 | 0.0000 | 0 | 4.5721 | 0.0277 | 92.9451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @SHAND94 | -852.0125 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0233 | -0.0001 | -0.0021 | -0.0021 | 1.0000 | 0.4990 | -2400 | -95 | -2495 | 8.9686 | 63.5970 | 13494141.0000 | 120.5056 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 583933 | 0.1050 | 5237034.0650 | GS | connect | availability | 2400 | 0.6249 | 0.8284 | -0.1716 | -0.1174 | 7174.8424 | 1.0000 | CN | 100 | -22376.5398 | 22376.5398 | -21524.5272 | 21524.5272 | -1 | 2626.9280 | 0.1174 | -13982.0605 | -13449.6774 | 2526.9047 | -2400 | -21524.5272 |
| 587 | @SHAND79 | -30036.7104 | -0.0029 | 0.0077 | -0.0000 | 0.1550 | 12.7553 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -10600 | -10600 | 2.8337 | 20.1044 | 14741305.0000 | 41.6153 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 634183 | 0.1875 | 1797053.8773 | GS | connect | availability | 0 | 1.3753 | 1.3326 | 0.3326 | -0.0275 | 2479.4675 | 1.0000 | CN | 100 | -30036.7104 | 30036.7104 | 0.0000 | 0.0000 | 0 | 827.2813 | 0.0275 | -41310.2875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @HEDYC1 | 314485.3306 | 0.0300 | 0.0077 | 6.6774 | 0.0000 | -0.0000 | 0.0300 | 0.0294 | -0.0005 | 1.0000 | 0.3660 | -5300 | 294300 | 289000 | 1.0686 | 7.5820 | 121839320.0000 | 129.7169 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 3595005 | 0.0525 | 3841577.7638 | GS | connect | availability | 0 | 0.9329 | 1.0168 | 0.0168 | 0.1098 | 10802.9289 | 1.0000 | CN | 100 | 308821.8163 | 308821.8163 | -5663.5143 | 5663.5143 | -1 | 33922.1289 | 0.1098 | 288096.1579 | -5283.4243 | -622.1013 | 0 | 0.0000 |
| 589 | @PINGD1 | -196295.0610 | -0.0187 | 0.0077 | -0.0000 | 0.1525 | 82.0137 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 0.0187 | 0 | -163500 | -163500 | 1.2006 | 8.5298 | 51693325.0000 | 61.9154 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0206 | 1.0037 | 0.0037 | -0.1006 | 1630.5653 | 1.0000 | CN | 100 | -196295.0610 | 196295.0610 | 0.0000 | 0.0000 | 0 | 19751.6875 | 0.1006 | -200342.0419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @SAUTO1 | 27171.6981 | 0.0026 | 0.0077 | 0.5769 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 11601 | 11601 | 2.3422 | 16.6956 | 34644567.0000 | 81.2200 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 14277567 | 0.0100 | 33440715.5253 | GS | connect | availability | 0 | 0.8535 | 0.9666 | -0.0334 | 0.1315 | 8077.2229 | 1.0000 | CN | 100 | 27171.6981 | 27171.6981 | 0.0000 | 0.0000 | 0 | 3572.2589 | 0.1315 | 23190.6133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @XUZHO2 | -145.1959 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0259 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -97 | -97 | 1.4969 | 10.9563 | 351580750.0000 | 540.8969 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 15440223 | 0.0550 | 23111932.6711 | GS | connect | availability | 0 | 0.7580 | 0.9188 | -0.0812 | 0.1346 | 12842.6094 | 1.0000 | CN | 100 | -145.1959 | 145.1959 | 0.0000 | 0.0000 | 0 | -19.5393 | 0.1346 | -110.0568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @ANHUI116 | 96.4959 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2062 | 8.5775 | 7466070.0000 | 8.9925 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 188343 | 0.1800 | 227178.9815 | GS | connect | availability | 0 | 0.9922 | 1.0553 | 0.0553 | -0.0181 | 358.3691 | 1.0000 | CN | 100 | 96.4959 | 96.4959 | 0.0000 | 0.0000 | 0 | -1.7459 | 0.0181 | 95.7397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @CHONG37 | -20.6247 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1262 | 0 | -96 | -96 | 0.2148 | 1.5329 | 214914820.0000 | 46.2600 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 6165881 | 0.1275 | 1324683.1229 | GS | connect | availability | 0 | 1.2491 | 1.2440 | 0.2440 | 0.0192 | 1250.2761 | 1.0000 | CN | 100 | -20.6247 | 20.6247 | 0.0000 | 0.0000 | 0 | -0.3960 | 0.0192 | -25.7627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @DALIA15 | -206.1378 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0346 | 0 | -86 | -86 | 2.3970 | 16.9123 | 18340750.0000 | 43.5557 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 151292 | 0.0800 | 362639.5601 | GS | connect | availability | 0 | 0.9274 | 1.0152 | 0.0152 | 0.0420 | 6411.5042 | 1.0000 | CN | 100 | -206.1378 | 206.1378 | 0.0000 | 0.0000 | 0 | -8.6482 | 0.0420 | -191.1681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @HUAYI4 | -17.4821 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3496 | 2.4817 | 44405286.0000 | 15.4742 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1440 | 1.8803 | 0.8803 | -0.0703 | 970.0865 | 1.0000 | CN | 100 | -17.4821 | 17.4821 | 0.0000 | 0.0000 | 0 | 1.2283 | 0.0703 | -37.4816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @CHINA221 | 9.6271 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2034 | 8.5660 | 24450016.0000 | 29.4092 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 305162 | 0.1600 | 367228.8138 | GS | connect | availability | 0 | 0.9657 | 0.9983 | -0.0017 | 0.0079 | 1203.0266 | 1.0000 | CN | 100 | 9.6271 | 9.6271 | 0.0000 | 0.0000 | 0 | 0.0757 | 0.0079 | 9.2973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @CHINA284 | -67.4460 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8874 | 6.3293 | 105394440.0000 | 93.6696 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4409 | 1.3467 | 0.3467 | -0.0250 | 5781.9067 | 1.0000 | CN | 100 | -67.4460 | 67.4460 | 0.0000 | 0.0000 | 0 | 1.6832 | 0.0250 | -97.1825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @NINGB44 | -108082.3743 | -0.0103 | 0.0077 | -0.0000 | 0.0225 | 6.6626 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -59300 | -59300 | 1.8226 | 12.9224 | 13144047.0000 | 23.8505 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 7285815 | 0.0525 | 13279396.0140 | GS | connect | availability | 0 | 1.0547 | 1.1213 | 0.1213 | -0.0880 | 1548.4547 | 1.0000 | CN | 100 | -108082.3743 | 108082.3743 | 0.0000 | 0.0000 | 0 | 9514.9069 | 0.0880 | -113990.0373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @PEAKI2 | -57403.6542 | -0.0055 | 0.0077 | -0.0000 | 0.1100 | 17.2997 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -2615 | -2615 | 21.9517 | 155.8918 | 3548122.0000 | 77.6689 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8374 | 1.6980 | 0.6980 | -0.1139 | 2799.0601 | 1.0000 | CN | 100 | -57403.6542 | 57403.6542 | 0.0000 | 0.0000 | 0 | 6538.2464 | 0.1139 | -105473.9377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @SHANG411 | -1837.8768 | -0.0002 | 0.0077 | -0.0000 | 0.0050 | 0.0252 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9103 | 0 | -91 | -91 | 20.1964 | 145.1607 | 6664109.0000 | 135.8366 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 473039 | 0.0050 | 9553707.6853 | GS | connect | availability | 0 | 0.7458 | 0.8655 | -0.1345 | -0.1036 | 9321.2359 | 1.0000 | CN | 100 | -1837.8768 | 1837.8768 | 0.0000 | 0.0000 | 0 | 190.3854 | 0.1036 | -1370.6278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @DALIA3 | -61.0148 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0386 | 0 | -68 | -68 | 0.8973 | 6.3869 | 17493899.0000 | 15.6893 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 451072 | 0.0475 | 404736.3821 | GS | connect | availability | 0 | 0.7391 | 0.8878 | -0.1122 | 0.0136 | 819.9900 | 1.0000 | CN | 100 | -61.0148 | 61.0148 | 0.0000 | 0.0000 | 0 | -0.8320 | 0.0136 | -45.0930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @YUNNA2 | 244.3288 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.2577 | 22.8135 | 113364130.0000 | 363.1560 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1695478 | 0.1450 | 5523388.3313 | GS | connect | availability | 0 | 1.4212 | 1.3522 | 0.3522 | 0.0538 | 6552.6228 | 1.0000 | CN | 100 | 244.3288 | 244.3288 | 0.0000 | 0.0000 | 0 | 13.1351 | 0.0538 | 347.2442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @ZHEJI344 | -294.0764 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0947 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5863 | 25.3795 | 1694986.0000 | 6.0405 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 57823 | 0.1775 | 207370.4650 | GS | connect | availability | 0 | 1.6350 | 1.4985 | 0.4985 | -0.0965 | 368.7287 | 1.0000 | CN | 100 | -294.0764 | 294.0764 | 0.0000 | 0.0000 | 0 | 28.3789 | 0.0965 | -480.8281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @GUANG14 | 37408.6963 | 0.0036 | 0.0077 | 0.7943 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 21999 | 21999 | 1.7005 | 12.1147 | 7189606.0000 | 12.2305 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2072 | 1.1665 | 0.1665 | 0.0527 | 583.3311 | 1.0000 | CN | 100 | 37408.6963 | 37408.6963 | 0.0000 | 0.0000 | 0 | 1969.9299 | 0.0527 | 45158.7055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @GUANG217 | -238.5998 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.1798 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9825 | 21.2041 | 9324160.0000 | 27.7623 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5470 | 1.4403 | 0.4403 | -0.0627 | 1242.4951 | 1.0000 | CN | 100 | -238.5998 | 238.5998 | 0.0000 | 0.0000 | 0 | 14.9630 | 0.0627 | -369.1236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @SHAND103 | -90260.0114 | -0.0086 | 0.0077 | -0.0000 | 0.0005 | 0.1236 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -1263 | -1263 | 71.4648 | 505.5847 | 45072391.0000 | 3199.8530 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4706 | 2.1670 | 1.1670 | -0.1578 | 70671.1818 | 1.0000 | CN | 100 | -90260.0114 | 90260.0114 | 0.0000 | 0.0000 | 0 | 14244.8991 | 0.1578 | -222994.1890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @GUANG156 | -27.4519 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8074 | 5.7538 | 16407606.0000 | 13.2564 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1059662 | 0.1925 | 855580.1415 | GS | connect | availability | 0 | 2.4845 | 2.0221 | 1.0221 | -0.0578 | 711.8586 | 1.0000 | CN | 100 | -27.4519 | 27.4519 | 0.0000 | 0.0000 | 0 | 1.5856 | 0.0578 | -68.2048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @EOPTO1 | -27226.6556 | -0.0026 | 0.0077 | -0.0000 | 0.0200 | 1.4919 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -480 | -480 | 56.7222 | 398.5935 | 58161739.0000 | 3255.3156 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5814 | 2.2302 | 1.2302 | -0.1209 | 56380.2977 | 1.0000 | CN | 100 | -27226.6556 | 27226.6556 | 0.0000 | 0.0000 | 0 | 3291.8462 | 0.1209 | -70284.0138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @QINGD16 | -214.5348 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0896 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1891 | 15.5572 | 8469793.0000 | 18.5025 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0631 | 1.8997 | 0.8997 | -0.0177 | 1012.7117 | 1.0000 | CN | 100 | -214.5348 | 214.5348 | 0.0000 | 0.0000 | 0 | 3.7888 | 0.0177 | -442.6059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @QINGD45 | -15192.1990 | -0.0014 | 0.0077 | -0.0000 | 0.1050 | 4.3704 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -700 | -700 | 21.7031 | 156.1280 | 3890884.0000 | 85.3011 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 42124 | 0.1275 | 914223.1276 | GS | connect | availability | 0 | 1.2518 | 1.2455 | 0.2455 | -0.0484 | 3936.1712 | 1.0000 | CN | 100 | -15192.1990 | 15192.1990 | 0.0000 | 0.0000 | 0 | 735.6826 | 0.0484 | -19016.9770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @SICHU81 | 114507.9326 | 0.0109 | 0.0077 | 2.4313 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0 | 22220 | 22220 | 5.1534 | 36.5731 | 2807546.0000 | 14.4183 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 10502 | 0.1450 | 54120.7160 | GS | connect | availability | 0 | 1.2867 | 1.3084 | 0.3084 | 0.0852 | 835.9293 | 1.0000 | CN | 100 | 114507.9326 | 114507.9326 | 0.0000 | 0.0000 | 0 | 9759.8156 | 0.0852 | 147335.7068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @XIANQ1 | -138194.2145 | -0.0132 | 0.0077 | -0.0000 | 0.0675 | 25.5565 | -0.0132 | -0.0131 | 0.0000 | 1.0000 | 0.0132 | 200 | -164300 | -164100 | 0.8411 | 5.9910 | 13805004.0000 | 11.6135 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6807 | 1.5418 | 0.5418 | -0.0049 | 651.6633 | 1.0000 | CN | 100 | -138025.9927 | 138025.9927 | 168.2218 | 168.2218 | 1 | 671.7202 | 0.0049 | -231973.6728 | 282.7223 | -0.8187 | 0 | 0.0000 |
| 613 | @AIERE1 | 29.4093 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7300 | 12.2989 | 55076211.0000 | 95.1165 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1724403 | 0.1825 | 2983149.1536 | GS | connect | availability | 0 | 1.8035 | 1.5655 | 0.5655 | 0.0381 | 10647.4951 | 1.0000 | CN | 100 | 29.4093 | 29.4093 | 0.0000 | 0.0000 | 0 | 1.1191 | 0.0381 | 53.0396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @QINGH1 | 171404.8690 | 0.0163 | 0.0077 | 3.6394 | 0.0000 | -0.0000 | 0.0163 | 0.0090 | -0.0073 | 1.0000 | 0.3526 | -22800 | 51074 | 28274 | 3.3560 | 23.8527 | 101165130.0000 | 338.8395 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1103042 | 0.0850 | 3701820.2908 | GS | connect | availability | 0 | 1.0824 | 1.1224 | 0.1224 | -0.0056 | 12253.4146 | 1.0000 | CN | 100 | 94887.8346 | 94887.8346 | -76517.0344 | 76517.0344 | -1 | -535.4811 | 0.0056 | 102704.4885 | -82820.3416 | 431.8091 | 0 | 0.0000 |
| 615 | @BANKO22 | -31.3977 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0002 | -0.0000 | -0.0052 | -0.0052 | 1.0000 | 1.0000 | -68900 | -40 | -68940 | 0.7849 | 5.5657 | 441059570.0000 | 344.7010 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 73662930 | 0.0020 | 57821093.8319 | GS | connect | availability | 68900 | 0.1118 | 0.3342 | -0.6658 | -0.0950 | 187279.3087 | 1.0000 | CN | 100 | -54113.8699 | 54113.8699 | -54082.4722 | 54082.4722 | -1 | 5139.3517 | 0.0950 | -6050.6018 | -6047.0911 | 5136.3698 | -68900 | -54082.4722 |
| 616 | @AMOIS1 | -138563.9510 | -0.0132 | 0.0077 | -0.0000 | 0.0400 | 15.1851 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.1121 | 0 | -127000 | -127000 | 1.0911 | 7.7043 | 32759532.0000 | 35.4402 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 951501 | 0.0475 | 1038139.6686 | GS | connect | availability | 0 | 0.8987 | 0.9458 | -0.0542 | -0.0754 | 1208.7030 | 1.0000 | CN | 100 | -138563.9510 | 138563.9510 | 0.0000 | 0.0000 | 0 | 10446.5452 | 0.0754 | -124528.9987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @NINGB16 | -1999.7559 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 0.3287 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1372 | -1372 | 1.4575 | 10.3348 | 31586481.0000 | 45.8383 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2305 | 1.9983 | 0.9983 | -0.0546 | 1399.8120 | 1.0000 | CN | 100 | -1999.7559 | 1999.7559 | 0.0000 | 0.0000 | 0 | 109.2012 | 0.0546 | -4460.5255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @SHAND125 | -223.5609 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.4840 | 17.7131 | 5059539.0000 | 12.5844 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9040 | 0.9625 | -0.0375 | -0.0200 | 1204.9971 | 1.0000 | CN | 100 | -223.5609 | 223.5609 | 0.0000 | 0.0000 | 0 | 4.4761 | 0.0200 | -202.0895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @QUECH1 | 62601.9784 | 0.0060 | 0.0077 | 1.3292 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0178 | 0 | 22437 | 22437 | 2.7901 | 19.7384 | 2819300.0000 | 7.8141 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 66871 | 0.1825 | 186578.2812 | GS | connect | availability | 0 | 1.4518 | 1.3919 | 0.3919 | 0.0518 | 464.1460 | 1.0000 | CN | 100 | 62601.9784 | 62601.9784 | 0.0000 | 0.0000 | 0 | 3242.0902 | 0.0518 | 90882.4244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @SICHU130 | -49907.1150 | -0.0048 | 0.0077 | -0.0000 | 0.0550 | 7.5203 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0827 | 0 | -1004 | -1004 | 49.7083 | 358.1067 | 892874.0000 | 44.8981 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 16451 | 0.0925 | 817750.9454 | GS | connect | availability | 0 | 1.0710 | 1.0649 | 0.0649 | -0.1191 | 19086.6207 | 1.0000 | CN | 100 | -49907.1150 | 49907.1150 | 0.0000 | 0.0000 | 0 | 5944.6011 | 0.1191 | -53448.7162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @CHENG11 | -58.8285 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.0962 | 22.0446 | 73105625.0000 | 226.2969 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9792 | 1.0457 | 0.0457 | -0.0344 | 5218.2452 | 1.0000 | CN | 100 | -58.8285 | 58.8285 | 0.0000 | 0.0000 | 0 | 2.0231 | 0.0344 | -57.6028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @CICTM1 | -51.8988 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0281 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9268 | 6.6232 | 52493743.0000 | 48.8204 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4789 | 1.4904 | 0.4904 | -0.0013 | 1267.3503 | 1.0000 | CN | 100 | -51.8988 | 51.8988 | 0.0000 | 0.0000 | 0 | 0.0698 | 0.0013 | -76.7510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @SFRIE2 | 92284.2699 | 0.0088 | 0.0077 | 1.9595 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0012 | 0 | 72300 | 72300 | 1.2764 | 9.1033 | 9556574.0000 | 12.2159 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 9753 | 0.0950 | 12448.8034 | GS | connect | availability | 0 | 1.1015 | 1.0443 | 0.0443 | 0.0801 | 962.5281 | 1.0000 | CN | 100 | 92284.2699 | 92284.2699 | 0.0000 | 0.0000 | 0 | 7389.1025 | 0.0801 | 101647.3216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @SPUDO1 | -48827.2555 | -0.0047 | 0.0077 | -0.0000 | 0.0300 | 4.0132 | -0.0047 | 0.0000 | 0.0047 | 1.0000 | 1.0000 | 26800 | -26810 | -10 | 1.8212 | 12.9515 | 151665940.0000 | 275.8250 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 6414787 | 0.0800 | 11682821.4798 | GS | connect | availability | 0 | 0.6372 | 0.7030 | -0.2970 | 0.0379 | 37741.4001 | 1.0000 | CN | 100 | -18.2123 | 18.2123 | 48809.0432 | 48809.0432 | 1 | -0.6902 | 0.0379 | -11.6053 | 31102.1505 | 1849.7838 | 0 | 0.0000 |
| 625 | @SUZHO56 | -136.0154 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1126 | 0 | -32 | -32 | 4.2505 | 30.4686 | 3593754.0000 | 15.3754 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 278109 | 0.0725 | 1182096.7592 | GS | connect | availability | 0 | 2.3059 | 2.0179 | 1.0179 | -0.0377 | 643.6437 | 1.0000 | CN | 100 | -136.0154 | 136.0154 | 0.0000 | 0.0000 | 0 | 5.1226 | 0.0377 | -313.6411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @WESTE190 | -959.7911 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.2695 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 10.7842 | 76.1794 | 36323653.0000 | 388.5550 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3924 | 1.3343 | 0.3343 | -0.0373 | 4694.0820 | 1.0000 | CN | 100 | -959.7911 | 959.7911 | 0.0000 | 0.0000 | 0 | 35.8314 | 0.0373 | -1336.3770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @WGTEC1 | -183.2509 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.4695 | 31.6827 | 5416328.0000 | 24.0964 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 428788 | 0.1900 | 1916482.1524 | GS | connect | availability | 0 | 1.7888 | 1.6922 | 0.6922 | -0.0700 | 953.5999 | 1.0000 | CN | 100 | -183.2509 | 183.2509 | 0.0000 | 0.0000 | 0 | 12.8251 | 0.0700 | -327.8067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @ZHEJI148 | -22401.0240 | -0.0021 | 0.0077 | -0.0000 | 0.0100 | 0.6137 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8569 | 0 | -30100 | -30100 | 0.7442 | 5.2910 | 127368250.0000 | 94.6290 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 12056165 | 0.0100 | 8972439.9327 | GS | connect | availability | 0 | 0.4808 | 0.5999 | -0.4001 | -0.0686 | 3093.5049 | 1.0000 | CN | 100 | -22401.0240 | 22401.0240 | 0.0000 | 0.0000 | 0 | 1537.0165 | 0.0686 | -10769.8674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @IRAYT1 | -161070.9731 | -0.0153 | 0.0077 | -0.0000 | 0.0050 | 2.2065 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.1241 | 0 | -10012 | -10012 | 16.0878 | 115.4255 | 3894682.0000 | 63.1247 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 70934 | 0.0550 | 1141171.4348 | GS | connect | availability | 0 | 1.3021 | 1.2683 | 0.2683 | -0.1325 | 2516.8489 | 1.0000 | CN | 100 | -161070.9731 | 161070.9731 | 0.0000 | 0.0000 | 0 | 21342.5237 | 0.1325 | -209729.4884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @SYUYU1 | -27.7383 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8158 | 5.8240 | 9237809.0000 | 7.5547 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 8387 | 0.2125 | 6842.3975 | GS | connect | availability | 0 | 0.9790 | 0.9755 | -0.0245 | -0.0905 | 2032.3832 | 1.0000 | CN | 100 | -27.7383 | 27.7383 | 0.0000 | 0.0000 | 0 | 2.5103 | 0.0905 | -27.1554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @HUBEI6 | -176.3437 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.7520 | 27.0004 | 18122739.0000 | 68.7099 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 362965 | 0.1500 | 1361842.0055 | GS | connect | availability | 0 | 1.3131 | 1.2899 | 0.2899 | 0.0415 | 2649.2215 | 1.0000 | CN | 100 | -176.3437 | 176.3437 | 0.0000 | 0.0000 | 0 | -7.3211 | 0.0415 | -231.5612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @NSFOC1 | -130054.9717 | -0.0124 | 0.0077 | -0.0000 | 0.1777 | 63.3300 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0124 | 0 | -118439 | -118439 | 1.0981 | 7.8149 | 37524840.0000 | 41.1782 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0940 | 1.8742 | 0.8742 | -0.0664 | 890.1241 | 1.0000 | CN | 100 | -130054.9717 | 130054.9717 | 0.0000 | 0.0000 | 0 | 8632.2061 | 0.0664 | -272338.9518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @JIANG266 | 621.5501 | 0.0001 | 0.0077 | 0.0132 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.7694 | 55.2327 | 9009567.0000 | 69.8756 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 244593 | 0.2125 | 1900335.1446 | GS | connect | availability | 0 | 2.3946 | 2.0804 | 1.0804 | 0.0136 | 1354.8492 | 1.0000 | CN | 100 | 621.5501 | 621.5501 | 0.0000 | 0.0000 | 0 | 8.4569 | 0.0136 | 1488.3684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @BANKO586 | -197.6619 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -87 | -87 | 2.2720 | 16.1883 | 48370184.0000 | 109.9523 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 5710052 | 0.0100 | 12973103.5072 | GS | connect | availability | 0 | 0.4375 | 0.5663 | -0.4337 | 0.0529 | 11199.3027 | 1.0000 | CN | 100 | -197.6619 | 197.6619 | 0.0000 | 0.0000 | 0 | -10.4613 | 0.0529 | -86.4749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @SUZHO49 | -270.2782 | -0.0000 | 0.0077 | -0.0000 | 0.2750 | 0.2036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.7570 | 47.7884 | 19213286.0000 | 128.9287 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9823 | 1.8236 | 0.8236 | -0.0409 | 1882.4259 | 1.0000 | CN | 100 | -270.2782 | 270.2782 | 0.0000 | 0.0000 | 0 | 11.0646 | 0.0409 | -535.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @GIGAD1 | -2629.4320 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 0.5943 | -0.0003 | -0.0058 | -0.0055 | 1.0000 | 1.0000 | -1700 | -77 | -1777 | 34.1485 | 231.7143 | 52091618.0000 | 1694.9082 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 557311 | 0.1025 | 19031316.6898 | GS | connect | availability | 1700 | 1.7173 | 1.6047 | 0.6047 | -0.1975 | 22786.5203 | 1.0000 | CN | 100 | -60681.8271 | 60681.8271 | -58052.3951 | 58052.3951 | -1 | 11985.2036 | 0.1975 | -104208.5278 | -99693.0204 | 11465.8673 | -1700 | -58052.3951 |
| 637 | @JIANG20 | -62.5987 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0433 | 7.4322 | 13269200.0000 | 13.8480 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 464817 | 0.1100 | 484949.2935 | GS | connect | availability | 0 | 1.8430 | 1.6397 | 0.6397 | -0.0159 | 563.8768 | 1.0000 | CN | 100 | -62.5987 | 62.5987 | 0.0000 | 0.0000 | 0 | 0.9936 | 0.0159 | -115.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @TIANJ24 | -156040.6617 | -0.0149 | 0.0077 | -0.0000 | 0.1025 | 43.8196 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -125282 | -125282 | 1.2455 | 8.8655 | 17672418.0000 | 22.0001 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0313 | 0.9972 | -0.0028 | -0.1932 | 797.9354 | 1.0000 | CN | 100 | -156040.6617 | 156040.6617 | 0.0000 | 0.0000 | 0 | 30145.8269 | 0.1932 | -160916.9750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @BEIJI168 | -43300.9750 | -0.0041 | 0.0077 | -0.0000 | 0.1749 | 20.7471 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -11400 | -11400 | 3.7983 | 27.2110 | 48604149.0000 | 185.7134 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 65086 | 0.1975 | 247218.1807 | GS | connect | availability | 0 | 2.4637 | 2.0950 | 1.0950 | -0.1644 | 2767.0847 | 1.0000 | CN | 100 | -43300.9750 | 43300.9750 | 0.0000 | 0.0000 | 0 | 7118.0723 | 0.1644 | -106680.4725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @ANHUI7 | -60.7312 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2482 | 0 | -50 | -50 | 1.2146 | 8.4683 | 102680440.0000 | 122.0983 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 2144904 | 0.1075 | 2605250.2248 | GS | connect | availability | 0 | 0.5177 | 0.6368 | -0.3632 | -0.1294 | 1239.0232 | 1.0000 | CN | 100 | -60.7312 | 60.7312 | 0.0000 | 0.0000 | 0 | 7.8571 | 0.1294 | -31.4386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @FARAS1 | -34004.2370 | -0.0032 | 0.0077 | -0.0000 | 0.1075 | 10.0149 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -13697 | -13697 | 2.4826 | 17.8413 | 20576485.0000 | 51.5493 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 452906 | 0.1075 | 1124386.5797 | GS | connect | availability | 0 | 2.1363 | 1.8947 | 0.8947 | -0.0515 | 2427.2007 | 1.0000 | CN | 100 | -34004.2370 | 34004.2370 | 0.0000 | 0.0000 | 0 | 1750.9748 | 0.0515 | -72643.5113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @SINOB12 | 94820.6527 | 0.0090 | 0.0077 | 2.0133 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 0 | 9000 | 9000 | 10.5356 | 74.3348 | 1941614.0000 | 20.2666 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 8071 | 0.1925 | 85033.0542 | GS | connect | availability | 0 | 1.2619 | 1.2953 | 0.2953 | -0.0001 | 589.4990 | 1.0000 | CN | 100 | 94820.6527 | 94820.6527 | 0.0000 | 0.0000 | 0 | -6.9864 | 0.0001 | 119657.5118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @NAVIN2 | -232294.4512 | -0.0221 | 0.0077 | -0.0000 | 0.0650 | 41.3675 | -0.0221 | -0.0221 | 0.0000 | 1.0000 | 0.0221 | 0 | -178457 | -178457 | 1.3017 | 9.3003 | 54026153.0000 | 70.5548 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8996 | 1.7278 | 0.7278 | -0.1167 | 2900.6834 | 1.0000 | CN | 100 | -232294.4512 | 232294.4512 | 0.0000 | 0.0000 | 0 | 27112.0542 | 0.1167 | -441255.3455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @BEIJI84 | -3012.6877 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0083 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2772 | 0 | -50 | -50 | 60.2538 | 425.9341 | 11234508.0000 | 671.9268 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 48251 | 0.0075 | 2907303.8590 | GS | connect | availability | 0 | 0.8734 | 1.0122 | 0.0122 | -0.1133 | 24868.5643 | 1.0000 | CN | 100 | -3012.6877 | 3012.6877 | 0.0000 | 0.0000 | 0 | 341.2546 | 0.1133 | -2631.1942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @SHANX8 | -97.6754 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0391 | 7.3516 | 101340940.0000 | 104.6146 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0232 | 1.0010 | 0.0010 | -0.0454 | 2536.6017 | 1.0000 | CN | 100 | -97.6754 | 97.6754 | 0.0000 | 0.0000 | 0 | 4.4347 | 0.0454 | -99.9450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @GUANG164 | -20783.1204 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 8.3987 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -4200 | -4200 | 4.9484 | 35.2331 | 99830000.0000 | 493.8981 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1627551 | 0.1500 | 8053711.5405 | GS | connect | availability | 0 | 1.8371 | 1.6530 | 0.6530 | -0.0737 | 9472.9305 | 1.0000 | CN | 100 | -20783.1204 | 20783.1204 | 0.0000 | 0.0000 | 0 | 1532.3169 | 0.0737 | -38181.5342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @JIANG86 | -186143.4871 | -0.0177 | 0.0077 | -0.0000 | 0.1650 | 84.1471 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 0.0177 | 0 | -19000 | -19000 | 9.7970 | 69.6163 | 3394624.0000 | 33.1840 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 20976 | 0.1775 | 205502.4098 | GS | connect | availability | 0 | 1.0421 | 1.0561 | 0.0561 | -0.0561 | 5755.8856 | 1.0000 | CN | 100 | -186143.4871 | 186143.4871 | 0.0000 | 0.0000 | 0 | 10438.0140 | 0.0561 | -193986.2323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHINA214 | 45.9451 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5743 | 4.0936 | 541975880.0000 | 311.5379 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.6125 | -0.3875 | -0.0109 | 18126.0662 | 1.0000 | CN | 100 | 45.9451 | 45.9451 | 0.0000 | 0.0000 | 0 | -0.5002 | 0.0109 | 23.2598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @HALOM1 | -73455.9137 | -0.0070 | 0.0077 | -0.0000 | 0.1025 | 20.6280 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -33067 | -33067 | 2.2214 | 15.7003 | 8172063.0000 | 18.0163 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 751217 | 0.1250 | 1668773.4328 | GS | connect | availability | 0 | 2.0037 | 1.8207 | 0.8207 | -0.1198 | 849.1115 | 1.0000 | CN | 100 | -73455.9137 | 73455.9137 | 0.0000 | 0.0000 | 0 | 8799.0917 | 0.1198 | -147182.9022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @CHENG97 | -1446.2793 | -0.0001 | 0.0077 | -0.0000 | 0.1225 | 0.4854 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -443 | -443 | 3.2647 | 23.1187 | 4737965.0000 | 15.3809 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8271 | 1.6082 | 0.6082 | -0.0814 | 1020.4557 | 1.0000 | CN | 100 | -1446.2793 | 1446.2793 | 0.0000 | 0.0000 | 0 | 117.7191 | 0.0814 | -2642.4264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @CHIPS11 | -5027.0092 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 1.6527 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1377 | 0 | -995 | -995 | 5.0523 | 35.7604 | 3352732.0000 | 16.8355 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 285185 | 0.1900 | 1440831.7840 | GS | connect | availability | 0 | 2.4172 | 2.1102 | 1.1102 | -0.0930 | 626.0777 | 1.0000 | CN | 100 | -5027.0092 | 5027.0092 | 0.0000 | 0.0000 | 0 | 467.5983 | 0.0930 | -12151.1374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @HANGC1 | 180887.5953 | 0.0172 | 0.0077 | 3.8408 | 0.0000 | -0.0000 | 0.0172 | 0.0162 | -0.0010 | 1.0000 | 0.0000 | -2600 | 45200 | 42600 | 4.0019 | 28.5144 | 9195606.0000 | 36.8188 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2790 | 1.2974 | 0.2974 | 0.1154 | 1991.8789 | 1.0000 | CN | 100 | 170482.5566 | 170482.5566 | -10405.0387 | 10405.0387 | -1 | 19678.0510 | 0.1154 | 218049.2140 | -13308.1680 | -1201.0078 | 0 | 0.0000 |
| 653 | @LIVZO2 | 10200.0294 | 0.0010 | 0.0077 | 0.2166 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.1000 | 36.3242 | 11609555.0000 | 59.2157 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 144851 | 0.1400 | 738742.2261 | GS | connect | availability | 0 | 0.6470 | 0.7761 | -0.2239 | 0.1158 | 1941.6000 | 1.0000 | CN | 100 | 10200.0294 | 10200.0294 | 0.0000 | 0.0000 | 0 | 1181.2781 | 0.1158 | 6599.4878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @QIANX1 | -215.5037 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0738 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.8978 | 34.7353 | 6831774.0000 | 33.3219 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0659 | 1.8472 | 0.8472 | -0.1207 | 2339.0815 | 1.0000 | CN | 100 | -215.5037 | 215.5037 | 0.0000 | 0.0000 | 0 | 26.0196 | 0.1207 | -445.2183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @SUZHO83 | -982.8169 | -0.0001 | 0.0077 | -0.0000 | 0.0500 | 0.1346 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 10.5679 | 75.4272 | 9408449.0000 | 99.6487 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 165919 | 0.1650 | 1753419.3590 | GS | connect | availability | 0 | 2.3626 | 2.0931 | 1.0931 | -0.0549 | 2173.5507 | 1.0000 | CN | 100 | -982.8169 | 982.8169 | 0.0000 | 0.0000 | 0 | 53.9938 | 0.0549 | -2321.9904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @BEIJI41 | -38945.1769 | -0.0037 | 0.0077 | -0.0000 | 0.1475 | 15.7381 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -64500 | -64500 | 0.6038 | 4.3023 | 35797200.0000 | 21.6260 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 72055 | 0.1850 | 43506.8949 | GS | connect | availability | 0 | 1.6355 | 1.5108 | 0.5108 | 0.0118 | 1338.0733 | 1.0000 | CN | 100 | -38945.1769 | 38945.1769 | 0.0000 | 0.0000 | 0 | -459.8902 | 0.0118 | -63694.3337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @HUAXI1 | 34116.3012 | 0.0032 | 0.0077 | 0.7244 | 0.0000 | -0.0000 | 0.0032 | 0.0027 | -0.0005 | 1.0000 | 0.0000 | -1800 | 10900 | 9100 | 3.1299 | 22.3025 | 43733325.0000 | 136.9593 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 1.0013 | 0.0013 | 0.0428 | 1725.0736 | 1.0000 | CN | 100 | 28482.4166 | 28482.4166 | -5633.8846 | 5633.8846 | -1 | 1218.9213 | 0.0428 | 27516.2400 | -5442.7727 | -241.1053 | 0 | 0.0000 |
| 658 | @SINOM3 | 21784.0280 | 0.0021 | 0.0077 | 0.4625 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.4657 | 0 | 4800 | 4800 | 4.5383 | 32.5254 | 53145950.0000 | 242.7272 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1077126 | 0.1000 | 4888363.1237 | GS | connect | availability | 0 | 1.6984 | 1.5653 | 0.5653 | 0.0607 | 3046.3576 | 1.0000 | CN | 100 | 21784.0280 | 21784.0280 | 0.0000 | 0.0000 | 0 | 1322.8611 | 0.0607 | 36997.4605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @UNIVE294 | 78546.0973 | 0.0075 | 0.0077 | 1.6678 | 0.0000 | -0.0000 | 0.0075 | 0.0070 | -0.0005 | 1.0000 | 0.3240 | -1500 | 21350 | 19850 | 3.6790 | 25.6902 | 89444750.0000 | 322.6620 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 924543 | 0.1350 | 3401369.7646 | GS | connect | availability | 0 | 1.8242 | 1.7157 | 0.7157 | 0.1002 | 1862.3583 | 1.0000 | CN | 100 | 73027.6362 | 73027.6362 | -5518.4612 | 5518.4612 | -1 | 7317.6009 | 0.1002 | 133219.7385 | -10066.9828 | -552.9673 | 0 | 0.0000 |
| 660 | @DOSIL1 | -9111.7353 | -0.0009 | 0.0077 | -0.0000 | 0.0175 | 0.4369 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 0 | -599 | -599 | 15.2116 | 107.8995 | 33439676.0000 | 506.6488 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4600 | 2.1407 | 1.1407 | -0.1134 | 4641.8486 | 1.0000 | CN | 100 | -9111.7353 | 9111.7353 | 0.0000 | 0.0000 | 0 | 1033.2445 | 0.1134 | -22414.9038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @CANSI4 | -158553.6579 | -0.0151 | 0.0077 | -0.0000 | 0.0700 | 30.4076 | -0.0151 | -0.0150 | 0.0001 | 1.0000 | 0.0151 | 100 | -15134 | -15034 | 10.4767 | 74.6761 | 1566960.0000 | 16.4310 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.6244 | 0.6244 | -0.1562 | 1142.3747 | 1.0000 | CN | 100 | -157505.9927 | 157505.9927 | 1047.6652 | 1047.6652 | 1 | 24603.5423 | 0.1562 | -291159.6635 | 1936.6746 | -163.6527 | 0 | 0.0000 |
| 662 | @JIANG156 | 50908.7229 | 0.0048 | 0.0077 | 1.0809 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 25300 | 25300 | 2.0122 | 14.3857 | 13294313.0000 | 26.8548 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3305 | 2.0351 | 1.0351 | 0.0982 | 1213.3581 | 1.0000 | CN | 100 | 50908.7229 | 50908.7229 | 0.0000 | 0.0000 | 0 | 5001.6951 | 0.0982 | 118641.7461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @LIFAN1 | -8972.3457 | -0.0009 | 0.0077 | -0.0000 | 0.0650 | 1.5978 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 100 | -5700 | -5600 | 1.5741 | 11.2873 | 34600239.0000 | 54.8397 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 977168 | 0.1375 | 1538155.9799 | GS | connect | availability | 0 | 1.6652 | 1.5393 | 0.5393 | -0.0330 | 4696.9853 | 1.0000 | CN | 100 | -8814.9361 | 8814.9361 | 157.4096 | 157.4096 | 1 | 290.6094 | 0.0330 | -14679.0143 | 262.1253 | -5.1895 | 0 | 0.0000 |
| 664 | @SHANG296 | -1312.2144 | -0.0001 | 0.0077 | -0.0000 | 0.0275 | 0.0989 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1714 | 0 | -89 | -89 | 14.7440 | 105.2594 | 1188091.0000 | 17.5605 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 121937 | 0.0350 | 1797836.9231 | GS | connect | availability | 0 | 1.4331 | 1.3613 | 0.3613 | -0.0246 | 1090.4247 | 1.0000 | CN | 100 | -1312.2144 | 1312.2144 | 0.0000 | 0.0000 | 0 | 32.2642 | 0.0246 | -1880.5854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @ISOFT4 | -7.2147 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.2147 | 51.3369 | 16916575.0000 | 121.9460 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1658 | 1.9097 | 0.9097 | -0.0274 | 6325.1897 | 1.0000 | CN | 100 | -7.2147 | 7.2147 | 0.0000 | 0.0000 | 0 | 0.1979 | 0.0274 | -15.6258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @ADVAN315 | -2322.6302 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 0.3818 | -0.0002 | -0.0026 | -0.0024 | 1.0000 | 0.5738 | -600 | -56 | -656 | 41.4755 | 293.9236 | 20462563.0000 | 844.5395 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 145171 | 0.0600 | 6021045.6287 | GS | connect | availability | 600 | 1.3181 | 1.3251 | 0.3251 | -0.1789 | 18957.8918 | 1.0000 | CN | 100 | -27207.9543 | 27207.9543 | -24885.3240 | 24885.3240 | -1 | 4866.9373 | 0.1789 | -35862.3124 | -32800.8955 | 4451.4671 | -600 | -24885.3240 |
| 667 | @CHINA1002 | 331051.5406 | 0.0315 | 0.0077 | 7.0292 | 0.0000 | -0.0000 | 0.0315 | 0.0315 | 0.0000 | 1.0000 | 1.0000 | 0 | 294700 | 294700 | 1.1234 | 7.9997 | 107579000.0000 | 120.8444 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 15045438 | 0.0075 | 16901307.8712 | GS | connect | availability | 0 | 0.6475 | 0.8409 | -0.1591 | 0.1994 | 10931.4625 | 1.0000 | CN | 100 | 331051.5406 | 331051.5406 | 0.0000 | 0.0000 | 0 | 65995.7376 | 0.1994 | 214358.9227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @VERIS21 | -54178.6603 | -0.0052 | 0.0077 | -0.0000 | 0.1400 | 20.7809 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -2200 | -2200 | 24.6267 | 174.3263 | 20096649.0000 | 491.9399 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 194008 | 0.1400 | 4777769.7851 | GS | connect | availability | 0 | 1.9909 | 1.7998 | 0.7998 | -0.1727 | 10616.1825 | 1.0000 | CN | 100 | -54178.6603 | 54178.6603 | 0.0000 | 0.0000 | 0 | 9359.0648 | 0.1727 | -107866.2348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @JIANG356 | -43.9160 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.7832 | 61.9542 | 3790408.0000 | 32.9748 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 205559 | 0.1825 | 1805466.0592 | GS | connect | availability | 0 | 2.2397 | 1.9291 | 0.9291 | -0.0297 | 1277.3117 | 1.0000 | CN | 100 | -43.9160 | 43.9160 | 0.0000 | 0.0000 | 0 | 1.3041 | 0.0297 | -98.3607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SICHU36 | -125714.0576 | -0.0120 | 0.0077 | -0.0000 | 0.1250 | 43.0528 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -15100 | -15100 | 8.3254 | 59.2838 | 8052477.0000 | 67.0334 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 226414 | 0.1875 | 1884994.8771 | GS | connect | availability | 0 | 1.4414 | 1.3435 | 0.3435 | -0.1215 | 1939.2535 | 1.0000 | CN | 100 | -125714.0576 | 125714.0576 | 0.0000 | 0.0000 | 0 | 15269.0832 | 0.1215 | -181200.9155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @FIRST395 | 20089.0897 | 0.0019 | 0.0077 | 0.4265 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 11039 | 11039 | 1.8198 | 12.9722 | 6970656.0000 | 12.6973 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 57524 | 0.1525 | 104683.8299 | GS | connect | availability | 0 | 0.8113 | 0.9679 | -0.0321 | 0.0937 | 332.8946 | 1.0000 | CN | 100 | 20089.0897 | 20089.0897 | 0.0000 | 0.0000 | 0 | 1881.9673 | 0.0937 | 16297.9835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @GUANG63 | 18520.5485 | 0.0018 | 0.0077 | 0.3932 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 13500 | 13500 | 1.3719 | 9.7909 | 10110750.0000 | 13.9005 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9002 | 1.0342 | 0.0342 | 0.1234 | 502.4168 | 1.0000 | CN | 100 | 18520.5485 | 18520.5485 | 0.0000 | 0.0000 | 0 | 2285.2580 | 0.1234 | 16672.5757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SHENZ54 | -140439.9416 | -0.0134 | 0.0077 | -0.0000 | 0.1625 | 62.5246 | -0.0134 | -0.0079 | 0.0055 | 1.0000 | 0.0134 | 49200 | -120500 | -71300 | 1.1655 | 8.3112 | 174103440.0000 | 203.1873 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4879 | 1.4087 | 0.4087 | -0.0371 | 5494.4710 | 1.0000 | CN | 100 | -83098.4883 | 83098.4883 | 57341.4533 | 57341.4533 | 1 | 3086.9873 | 0.0371 | -123640.8899 | 85317.4163 | -2130.1512 | 0 | 0.0000 |
| 674 | @AIRCH5 | -271563.9298 | -0.0259 | 0.0077 | -0.0000 | 0.0525 | 39.0606 | -0.0259 | -0.0259 | 0.0000 | 1.0000 | 0.4376 | 0 | -228600 | -228600 | 1.1879 | 8.4277 | 53291348.0000 | 63.0654 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 3638082 | 0.0650 | 4321836.5918 | GS | connect | availability | 0 | 0.8411 | 0.8550 | -0.1450 | -0.1251 | 4439.1839 | 1.0000 | CN | 100 | -271563.9298 | 271563.9298 | 0.0000 | 0.0000 | 0 | 33971.3103 | 0.1251 | -228403.0226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @BEIJI33 | 86786.4537 | 0.0083 | 0.0077 | 1.8427 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 43100 | 43100 | 2.0136 | 14.3029 | 9819859.0000 | 19.7222 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 223337 | 0.1875 | 449712.9050 | GS | connect | availability | 0 | 0.8096 | 0.8718 | -0.1282 | 0.0645 | 1191.6518 | 1.0000 | CN | 100 | 86786.4537 | 86786.4537 | 0.0000 | 0.0000 | 0 | 5593.8743 | 0.0645 | 70266.1925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ZHEJI40 | -51138.8869 | -0.0049 | 0.0077 | -0.0000 | 0.0350 | 4.9037 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.3932 | 0 | -17800 | -17800 | 2.8730 | 20.4048 | 16429665.0000 | 47.0746 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1418774 | 0.0450 | 4076096.8040 | GS | connect | availability | 0 | 1.6131 | 1.5335 | 0.5335 | -0.0636 | 1105.0802 | 1.0000 | CN | 100 | -51138.8869 | 51138.8869 | 0.0000 | 0.0000 | 0 | 3252.7288 | 0.0636 | -82492.5858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @CHINA477 | -64683.9565 | -0.0062 | 0.0077 | -0.0000 | 0.0200 | 3.5443 | -0.0062 | -0.0057 | 0.0005 | 1.0000 | 0.9551 | 4300 | -55500 | -51200 | 1.1655 | 8.3546 | 67125250.0000 | 78.7476 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 8547456 | 0.0050 | 9961860.7604 | GS | connect | availability | 0 | 0.8700 | 0.9172 | -0.0828 | -0.0599 | 3011.4197 | 1.0000 | CN | 100 | -59672.4067 | 59672.4067 | 5011.5498 | 5011.5498 | 1 | 3576.3886 | 0.0599 | -51912.5934 | 4359.8467 | -300.3608 | 0 | 0.0000 |
| 678 | @FICON2 | 34760.9672 | 0.0033 | 0.0077 | 0.7381 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0001 | 1.0000 | 0.0000 | -100 | 6400 | 6300 | 5.4314 | 38.8791 | 11229313.0000 | 61.3049 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 371112 | 0.1875 | 2015658.1316 | GS | connect | availability | 0 | 1.3447 | 1.3455 | 0.3455 | 0.0544 | 1085.0245 | 1.0000 | CN | 100 | 34217.8270 | 34217.8270 | -543.1401 | 543.1401 | -1 | 1862.5411 | 0.0544 | 46011.2708 | -730.3376 | -29.5641 | 0 | 0.0000 |
| 679 | @JINDU1 | 115127.7587 | 0.0110 | 0.0077 | 2.4445 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0 | 55100 | 55100 | 2.0894 | 14.9107 | 29515278.0000 | 61.7974 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 630015 | 0.1375 | 1316374.1355 | GS | connect | availability | 0 | 1.1494 | 1.1727 | 0.1727 | 0.1521 | 1887.6966 | 1.0000 | CN | 100 | 115127.7587 | 115127.7587 | 0.0000 | 0.0000 | 0 | 17510.1848 | 0.1521 | 132325.4408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @SHANX6 | -68.1172 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9731 | 6.9151 | 44182258.0000 | 42.9014 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9148 | 0.9357 | -0.0643 | -0.1176 | 788.4877 | 1.0000 | CN | 100 | -68.1172 | 68.1172 | 0.0000 | 0.0000 | 0 | 8.0098 | 0.1176 | -62.3125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @LANXI1 | 77156.0983 | 0.0073 | 0.0077 | 1.6382 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 57900 | 57900 | 1.3326 | 9.4898 | 6509281.0000 | 8.6739 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 762335 | 0.2150 | 1015868.6385 | GS | connect | availability | 0 | 0.9708 | 1.0097 | 0.0097 | 0.0809 | 500.3369 | 1.0000 | CN | 100 | 77156.0983 | 77156.0983 | 0.0000 | 0.0000 | 0 | 6238.0776 | 0.0809 | 74903.3436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SICHU127 | -109244.1960 | -0.0104 | 0.0077 | -0.0000 | 0.0850 | 25.4404 | -0.0104 | -0.0111 | -0.0007 | 1.0000 | 0.3136 | -2000 | -28900 | -30900 | 3.7801 | 26.2428 | 5425039.0000 | 19.9912 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 842053 | 0.0800 | 3183024.3238 | GS | connect | availability | 2000 | 1.3864 | 1.3737 | 0.3737 | -0.1487 | 834.7410 | 1.0000 | CN | 100 | -116804.3479 | 116804.3479 | -7560.1520 | 7560.1520 | -1 | 17371.3409 | 0.1487 | -161932.6335 | -10481.0766 | 1124.3586 | -2000 | -7560.1520 |
| 683 | @MGITE1 | -49810.6420 | -0.0047 | 0.0077 | -0.0000 | 0.1575 | 21.4936 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -5300 | -5300 | 9.3982 | 66.9530 | 3022848.0000 | 28.4192 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5246 | 1.4194 | 0.4194 | -0.1383 | 2074.6937 | 1.0000 | CN | 100 | -49810.6420 | 49810.6420 | 0.0000 | 0.0000 | 0 | 6890.3741 | 0.1383 | -75940.7831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @QINGD55 | -98943.0713 | -0.0094 | 0.0077 | -0.0000 | 0.1175 | 31.8515 | -0.0094 | -0.0076 | 0.0018 | 1.0000 | 0.0094 | 12600 | -66600 | -54000 | 1.4856 | 10.6346 | 43087891.0000 | 64.3431 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3866 | 2.0749 | 1.0749 | -0.0526 | 1234.2241 | 1.0000 | CN | 100 | -80224.1119 | 80224.1119 | 18718.9594 | 18718.9594 | 1 | 4221.6236 | 0.0526 | -191464.4549 | 44675.0395 | -985.0455 | 0 | 0.0000 |
| 685 | @SONOS2 | -52593.8960 | -0.0050 | 0.0077 | -0.0000 | 0.0125 | 1.8012 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0724 | 0 | -11000 | -11000 | 4.7813 | 33.9967 | 3328800.0000 | 15.8910 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 147972 | 0.1400 | 707493.0885 | GS | connect | availability | 0 | 1.5992 | 1.4737 | 0.4737 | -0.1088 | 2068.9119 | 1.0000 | CN | 100 | -52593.8960 | 52593.8960 | 0.0000 | 0.0000 | 0 | 5723.0919 | 0.1088 | -84110.1756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @ANHUI53 | -30862.9439 | -0.0029 | 0.0077 | -0.0000 | 0.1286 | 10.8745 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -11400 | -11400 | 2.7073 | 19.4110 | 4727488.0000 | 12.8856 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 12556 | 0.2025 | 33992.5547 | GS | connect | availability | 0 | 1.1858 | 1.1484 | 0.1484 | -0.1405 | 1868.0667 | 1.0000 | CN | 100 | -30862.9439 | 30862.9439 | 0.0000 | 0.0000 | 0 | 4334.7207 | 0.1405 | -36598.0028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @SHENZ94 | 51494.4111 | 0.0049 | 0.0077 | 1.0934 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 38400 | 38400 | 1.3410 | 9.5508 | 17974102.0000 | 24.1053 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 159031 | 0.1850 | 213260.6168 | GS | connect | availability | 0 | 1.8339 | 1.7479 | 0.7479 | 0.0354 | 750.6810 | 1.0000 | CN | 100 | 51494.4111 | 51494.4111 | 0.0000 | 0.0000 | 0 | 1824.0516 | 0.0354 | 94436.1146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @BEIJI44 | -90020.8560 | -0.0086 | 0.0077 | -0.0000 | 0.0775 | 19.1140 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -127200 | -127200 | 0.7077 | 5.0384 | 97445750.0000 | 68.9415 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 4927253 | 0.1175 | 3487071.7984 | GS | connect | availability | 0 | 0.7651 | 0.8105 | -0.1895 | -0.0583 | 1279.2216 | 1.0000 | CN | 100 | -90020.8560 | 90020.8560 | 0.0000 | 0.0000 | 0 | 5246.2645 | 0.0583 | -68877.0771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @CHONG23 | 51208.7961 | 0.0049 | 0.0077 | 1.0873 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 3.8503 | 27.3536 | 3157889.0000 | 12.1293 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7583 | 0.8045 | -0.1955 | 0.1063 | 729.2614 | 1.0000 | CN | 100 | 51208.7961 | 51208.7961 | 0.0000 | 0.0000 | 0 | 5445.2778 | 0.1063 | 38830.0583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @SUZHO65 | -237780.5494 | -0.0226 | 0.0077 | -0.0000 | 0.1350 | 87.9462 | -0.0227 | -0.0227 | 0.0000 | 1.0000 | 0.0227 | 0 | -16600 | -16600 | 14.3241 | 103.3186 | 2000738.0000 | 29.0265 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8532 | 0.9174 | -0.0826 | -0.2434 | 3791.7143 | 1.0000 | CN | 100 | -237780.5494 | 237780.5494 | 0.0000 | 0.0000 | 0 | 57868.7984 | 0.2434 | -202879.4088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @ANHUI23 | -25521.5533 | -0.0024 | 0.0077 | -0.0000 | 0.1400 | 9.7891 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -100416 | -100416 | 0.2542 | 1.8177 | 112752820.0000 | 28.7790 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5216 | 1.4086 | 0.4086 | -0.0885 | 1138.0995 | 1.0000 | CN | 100 | -25521.5533 | 25521.5533 | 0.0000 | 0.0000 | 0 | 2259.7898 | 0.0885 | -38834.1154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @FUJIA9 | -108534.8107 | -0.0103 | 0.0077 | -0.0000 | 0.0225 | 6.6905 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0668 | 0 | -48920 | -48920 | 2.2186 | 15.8573 | 18064543.0000 | 40.2237 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 267350 | 0.1000 | 593147.6217 | GS | connect | availability | 0 | 0.8625 | 0.9627 | -0.0373 | -0.1159 | 2592.3282 | 1.0000 | CN | 100 | -108534.8107 | 108534.8107 | 0.0000 | 0.0000 | 0 | 12574.2758 | 0.1159 | -93610.2870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @SHANG113 | -71249.6581 | -0.0068 | 0.0077 | -0.0000 | 0.1042 | 20.3488 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -18600 | -18600 | 3.8306 | 27.1936 | 10054766.0000 | 38.3941 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3493 | 1.2736 | 0.2736 | -0.1447 | 4016.5982 | 1.0000 | CN | 100 | -71249.6581 | 71249.6581 | 0.0000 | 0.0000 | 0 | 10312.9521 | 0.1447 | -96136.9050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SUZHO73 | -10290.9185 | -0.0010 | 0.0077 | -0.0000 | 0.0600 | 1.6917 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -904 | -904 | 11.3838 | 81.0557 | 7724965.0000 | 87.9236 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2229 | 1.9600 | 0.9600 | -0.0452 | 1119.5426 | 1.0000 | CN | 100 | -10290.9185 | 10290.9185 | 0.0000 | 0.0000 | 0 | 464.8713 | 0.0452 | -22875.6614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @TIBET2 | -21329.6272 | -0.0020 | 0.0077 | -0.0000 | 0.1225 | 7.1586 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -6200 | -6200 | 3.4403 | 24.5336 | 21119336.0000 | 72.7557 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6608 | 1.5327 | 0.5327 | -0.0581 | 1416.4509 | 1.0000 | CN | 100 | -21329.6272 | 21329.6272 | 0.0000 | 0.0000 | 0 | 1238.7837 | 0.0581 | -35424.5462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @NATIO264 | -11246.0012 | -0.0011 | 0.0077 | -0.0000 | 0.1150 | 3.5433 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -3232 | -3232 | 3.4796 | 25.0009 | 57306047.0000 | 201.1785 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3182 | 1.3282 | 0.3282 | -0.1366 | 7647.2173 | 1.0000 | CN | 100 | -11246.0012 | 11246.0012 | 0.0000 | 0.0000 | 0 | 1536.5211 | 0.1366 | -14824.9892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @SINOC19 | -40445.5477 | -0.0039 | 0.0077 | -0.0000 | 0.0050 | 0.5540 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1759 | 0 | -5500 | -5500 | 7.3537 | 52.8783 | 2659043.0000 | 19.7437 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 245583 | 0.0550 | 1805952.5341 | GS | connect | availability | 0 | 1.5791 | 1.5200 | 0.5200 | -0.1764 | 1277.2037 | 1.0000 | CN | 100 | -40445.5477 | 40445.5477 | 0.0000 | 0.0000 | 0 | 7133.3373 | 0.1764 | -63868.6290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @CHINA1201 | -30627.0433 | -0.0029 | 0.0077 | -0.0000 | 0.0875 | 7.3421 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -28400 | -28400 | 1.0784 | 7.6637 | 401031820.0000 | 431.5616 | 601179.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7870 | 0.9478 | -0.0522 | -0.1198 | 2266.4139 | 1.0000 | CN | 100 | -30627.0433 | 30627.0433 | 0.0000 | 0.0000 | 0 | 3667.7075 | 0.1198 | -24103.5721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @CHINA1906 | -174332.4265 | -0.0166 | 0.0077 | -0.0000 | 0.1050 | 50.1504 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.0166 | 0 | -131100 | -131100 | 1.3298 | 9.4029 | 425377570.0000 | 561.6450 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 4581009 | 0.1250 | 6091673.6429 | GS | connect | availability | 0 | 0.3366 | 0.4939 | -0.5061 | -0.2060 | 12034.2843 | 1.0000 | CN | 100 | -174332.4265 | 174332.4265 | 0.0000 | 0.0000 | 0 | 35910.9114 | 0.2060 | -58673.5826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @EMPYR5 | -3550.3508 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 1.2888 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 17.7518 | 124.3517 | 13945680.0000 | 243.5101 | 301269.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0751 | 1.1487 | 0.1487 | -0.1174 | 4938.0619 | 1.0000 | CN | 100 | -3550.3508 | 3550.3508 | 0.0000 | 0.0000 | 0 | 416.9613 | 0.1174 | -3817.0744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @FUYAO1 | 139226.7293 | 0.0133 | 0.0077 | 2.9562 | 0.0000 | -0.0000 | 0.0133 | 0.0029 | -0.0103 | 1.0000 | 0.8339 | -11300 | 14500 | 3200 | 9.6018 | 68.1450 | 15457586.0000 | 147.9112 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 911690 | 0.0150 | 8753904.6113 | GS | connect | availability | 0 | 0.5521 | 0.7555 | -0.2445 | -0.0057 | 13847.3000 | 1.0000 | CN | 100 | 30725.8989 | 30725.8989 | -108500.8304 | 108500.8304 | -1 | -174.1868 | 0.0057 | 16962.7351 | -59899.6583 | 615.0973 | 0 | 0.0000 |
| 702 | @GBITS1 | 77662.8564 | 0.0074 | 0.0077 | 1.6490 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 64.7190 | 461.4116 | 2726956.0000 | 176.6819 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 122350 | 0.1575 | 7918375.4048 | GS | connect | availability | 0 | 1.3490 | 1.3445 | 0.3445 | 0.1529 | 4662.4313 | 1.0000 | CN | 100 | 77662.8564 | 77662.8564 | 0.0000 | 0.0000 | 0 | 11876.0208 | 0.1529 | 104768.8440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @HANSL1 | 27367.9171 | 0.0026 | 0.0077 | 0.5811 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1113 | 0 | 4600 | 4600 | 5.9495 | 42.4271 | 55764778.0000 | 332.2223 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 196343 | 0.0250 | 1168151.9438 | GS | connect | availability | 0 | 1.8998 | 1.7223 | 0.7223 | 0.0775 | 5145.5662 | 1.0000 | CN | 100 | 27367.9171 | 27367.9171 | 0.0000 | 0.0000 | 0 | 2121.5029 | 0.0775 | 51994.6911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @HUBEI17 | 63966.9722 | 0.0061 | 0.0077 | 1.3582 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.2704 | 0 | 70300 | 70300 | 0.9099 | 6.4946 | 4500199.0000 | 4.1040 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 3119465 | 0.0575 | 2838445.6760 | GS | connect | availability | 0 | 1.3541 | 1.3236 | 0.3236 | 0.0935 | 316.9518 | 1.0000 | CN | 100 | 63966.9722 | 63966.9722 | 0.0000 | 0.0000 | 0 | 5979.1032 | 0.0935 | 86619.3541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @JACKS26 | 2488.7840 | 0.0002 | 0.0077 | 0.0528 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0611 | 0 | 400 | 400 | 6.2220 | 44.7471 | 2821790.0000 | 17.7303 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 103002 | 0.0600 | 640874.3330 | GS | connect | availability | 0 | 1.1988 | 1.2435 | 0.2435 | 0.0864 | 1274.6540 | 1.0000 | CN | 100 | 2488.7840 | 2488.7840 | 0.0000 | 0.0000 | 0 | 215.0314 | 0.0864 | 2983.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @JIAJI3 | 33731.5627 | 0.0032 | 0.0077 | 0.7162 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 22900 | 22900 | 1.4730 | 10.4632 | 4718805.0000 | 6.9330 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 312972 | 0.1850 | 461005.8791 | GS | connect | availability | 0 | 1.0446 | 1.0001 | 0.0001 | 0.0446 | 282.0807 | 1.0000 | CN | 100 | 33731.5627 | 33731.5627 | 0.0000 | 0.0000 | 0 | 1504.0386 | 0.0446 | 35235.7892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @JIANG12 | -30150.8813 | -0.0029 | 0.0077 | -0.0000 | 0.0725 | 5.9889 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -19900 | -19900 | 1.5151 | 10.6871 | 26763915.0000 | 40.1638 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8865 | 0.8920 | -0.1080 | -0.1105 | 428.6979 | 1.0000 | CN | 100 | -30150.8813 | 30150.8813 | 0.0000 | 0.0000 | 0 | 3333.0845 | 0.1105 | -26729.5907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SBAOS1 | -183047.1291 | -0.0174 | 0.0077 | -0.0000 | 0.0900 | 45.1349 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.0174 | 0 | -56900 | -56900 | 3.2170 | 22.8926 | 11306223.0000 | 36.3444 | 600845.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1607 | 1.2098 | 0.2098 | -0.0386 | 2348.2656 | 1.0000 | CN | 100 | -183047.1291 | 183047.1291 | 0.0000 | 0.0000 | 0 | 7072.8825 | 0.0386 | -212465.0240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SHANT2 | -141079.8270 | -0.0134 | 0.0077 | -0.0000 | 0.0525 | 20.2923 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0 | -61300 | -61300 | 2.3015 | 16.2169 | 13748008.0000 | 31.3064 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 177992 | 0.1625 | 409642.4238 | GS | connect | availability | 0 | 1.4223 | 1.3073 | 0.3073 | -0.1524 | 786.1575 | 1.0000 | CN | 100 | -141079.8270 | 141079.8270 | 0.0000 | 0.0000 | 0 | 21497.8461 | 0.1524 | -200659.9188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SHENZ155 | -2259.9016 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 1.0835 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1300 | -1300 | 1.7384 | 12.5050 | 62337661.0000 | 109.4611 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2100 | 1.9435 | 0.9435 | -0.0293 | 2343.5599 | 1.0000 | CN | 100 | -2259.9016 | 2259.9016 | 0.0000 | 0.0000 | 0 | 66.1772 | 0.0293 | -4994.3154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SMART191 | -46089.6917 | -0.0044 | 0.0077 | -0.0000 | 0.1275 | 16.0998 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -3000 | -3000 | 15.3632 | 108.8843 | 10336786.0000 | 158.0434 | 688213.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 396325 | 0.1425 | 6088832.3525 | GS | connect | availability | 0 | 1.6310 | 1.5476 | 0.5476 | -0.0822 | 5741.4338 | 1.0000 | CN | 100 | -46089.6917 | 46089.6917 | 0.0000 | 0.0000 | 0 | 3790.2805 | 0.0822 | -75173.7779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @WEICH5 | -14127.1228 | -0.0013 | 0.0077 | -0.0000 | 0.0075 | 0.2903 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 7100 | -7100 | 0 | 1.9897 | 14.1859 | 62429586.0000 | 124.3577 | 000338.ZK | SHE | CHN | CN | True | 0 | 2025-10-28 | 2025-10-28 | 13901555 | 0.0075 | 27660418.9467 | GS | connect | availability | 0 | 1.0107 | 1.0760 | 0.0760 | 0.0357 | 10642.5538 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 14127.1228 | 14127.1228 | 1 | 0.0000 | 0.0357 | 0.0000 | 14278.4373 | 503.9759 | 0 | 0.0000 |
| 713 | @WUHAN37 | -57074.2371 | -0.0054 | 0.0077 | -0.0000 | 0.0650 | 10.1639 | -0.0054 | -0.0070 | -0.0015 | 1.0000 | 0.5821 | -1500 | -5300 | -6800 | 10.7687 | 76.1942 | 8230844.0000 | 88.0627 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 562166 | 0.0550 | 6053810.4826 | GS | connect | availability | 1500 | 1.9068 | 1.7302 | 0.7302 | -0.1106 | 3012.4977 | 1.0000 | CN | 100 | -73227.3230 | 73227.3230 | -16153.0860 | 16153.0860 | -1 | 8097.9069 | 0.1106 | -139630.1685 | -30800.7725 | 1786.3030 | -1500 | -16153.0860 |
| 714 | @YANGT10 | 11801.0838 | 0.0011 | 0.0077 | 0.2506 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -900 | 900 | 0 | 13.1123 | 93.1718 | 20485215.0000 | 268.0097 | 601869.SH | SHA | CHN | CN | True | 0 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2703 | 1.3444 | 0.3444 | 0.0040 | 1385.2894 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11801.0838 | 11801.0838 | -1 | 0.0000 | 0.0040 | 0.0000 | -14991.4233 | -47.5935 | 0 | 0.0000 |
| 715 | @ZHEJI141 | -11839.4157 | -0.0011 | 0.0077 | -0.0000 | 0.1525 | 4.9466 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0011 | 2100 | -2100 | 0 | 5.6378 | 40.4577 | 43050719.0000 | 244.5722 | 300316.ZK | SHE | CHN | CN | True | 0 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9008 | 1.7381 | 0.7381 | 0.0008 | 3912.9433 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 11839.4157 | 11839.4157 | 1 | 0.0000 | 0.0008 | 0.0000 | 22504.0701 | 9.6557 | 0 | 0.0000 |
| 716 | @BEIJI196 | -35170.5711 | -0.0033 | 0.0077 | -0.0000 | 0.0300 | 2.8907 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0563 | 0 | -14900 | -14900 | 2.3604 | 16.7704 | 21051965.0000 | 49.5749 | 300541.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 235434 | 0.1000 | 555728.0699 | GS | connect | availability | 0 | 2.0589 | 1.8496 | 0.8496 | -0.0886 | 1015.0947 | 1.0000 | CN | 100 | -35170.5711 | 35170.5711 | 0.0000 | 0.0000 | 0 | 3116.8862 | 0.0886 | -72411.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @CHINA1103 | -227696.2195 | -0.0217 | 0.0077 | -0.0000 | 0.0010 | 0.6238 | -0.0217 | -0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | -282500 | -282500 | 0.8060 | 5.7392 | 248821000.0000 | 200.5228 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 64613014 | 0.0010 | 52078368.2009 | GS | connect | availability | 0 | 0.7028 | 0.7972 | -0.2028 | -0.0581 | 13987.8535 | 1.0000 | CN | 100 | -227696.2195 | 227696.2195 | 0.0000 | 0.0000 | 0 | 13223.8749 | 0.0581 | -160021.2100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @CHINA115 | -192886.6690 | -0.0184 | 0.0077 | -0.0000 | 0.0275 | 14.5326 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.1709 | 0 | -284400 | -284400 | 0.6782 | 4.8479 | 95319000.0000 | 64.8871 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 2360051 | 0.0475 | 1600641.2663 | GS | connect | availability | 0 | 0.7189 | 0.7695 | -0.2305 | -0.1431 | 5571.5823 | 1.0000 | CN | 100 | -192886.6690 | 192886.6690 | 0.0000 | 0.0000 | 0 | 27598.9377 | 0.1431 | -138668.3255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @CHINA3043 | -98255.0188 | -0.0094 | 0.0077 | -0.0000 | 0.0150 | 4.0379 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.6009 | 0 | -161600 | -161600 | 0.6080 | 4.3138 | 149242500.0000 | 90.4020 | 600905.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 10212572 | 0.0450 | 6209383.9997 | GS | connect | availability | 0 | 0.5322 | 0.6321 | -0.3679 | -0.0895 | 8690.8419 | 1.0000 | CN | 100 | -98255.0188 | 98255.0188 | 0.0000 | 0.0000 | 0 | 8793.0457 | 0.0895 | -52292.0436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @EASTE152 | 10173.3475 | 0.0010 | 0.0077 | 0.2160 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 2.2116 | 15.6948 | 8650301.0000 | 19.0639 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 591161 | 0.1700 | 1307410.0641 | GS | connect | availability | 0 | 1.2057 | 1.1613 | 0.1613 | 0.1208 | 1474.6341 | 1.0000 | CN | 100 | 10173.3475 | 10173.3475 | 0.0000 | 0.0000 | 0 | 1229.1919 | 0.1208 | 12265.9651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @HENGT5 | -413.6740 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.1077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 300 | -300 | 0 | 1.3789 | 9.8483 | 6792496.0000 | 9.3933 | 603223.SH | SHA | CHN | CN | True | 0 | 2025-10-28 | 2025-10-28 | 33710 | 0.0950 | 46483.1678 | GS | connect | availability | 0 | 0.9069 | 0.9277 | -0.0723 | -0.1549 | 581.0332 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 413.6740 | 413.6740 | 1 | -0.0000 | 0.1549 | 0.0000 | 375.1480 | -64.0876 | 0 | 0.0000 |
| 722 | @IMONG2 | -6737.1570 | -0.0006 | 0.0077 | -0.0000 | 0.0075 | 0.1384 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -900 | -900 | 7.4857 | 53.1384 | 219664690.0000 | 1639.0575 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2903 | 1.2586 | 0.2586 | -0.0300 | 16778.0722 | 1.0000 | CN | 100 | -6737.1570 | 6737.1570 | 0.0000 | 0.0000 | 0 | 202.3703 | 0.0300 | -8693.0835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @JIANG24 | 53633.9684 | 0.0051 | 0.0077 | 1.1388 | 0.0000 | -0.0000 | 0.0051 | 0.0000 | -0.0051 | 1.0000 | 1.0000 | -5700 | 5700 | 0 | 9.4095 | 67.0735 | 50892493.0000 | 479.3251 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-10-28 | 2025-10-28 | 3925885 | 0.0005 | 36940489.8235 | GS | connect | availability | 0 | 0.7540 | 0.8396 | -0.1604 | -0.0819 | 36614.0414 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -53633.9684 | 53633.9684 | -1 | -0.0000 | 0.0819 | 0.0000 | -40438.0091 | 4390.0738 | 0 | 0.0000 |
| 724 | @JIANG262 | -15146.9907 | -0.0014 | 0.0077 | -0.0000 | 0.0725 | 3.0086 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -6700 | -6700 | 2.2607 | 16.1333 | 8887512.0000 | 20.1339 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8378 | 1.6906 | 0.6906 | -0.0438 | 707.6339 | 1.0000 | CN | 100 | -15146.9907 | 15146.9907 | 0.0000 | 0.0000 | 0 | 662.9749 | 0.0438 | -27837.1757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @JISHI1 | -3228.9318 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3539 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -6300 | -6300 | 0.5125 | 3.6713 | 259657940.0000 | 133.8588 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1232706 | 0.1375 | 631797.3924 | GS | connect | availability | 0 | 2.0185 | 1.7923 | 0.7923 | -0.0894 | 1269.9182 | 1.0000 | CN | 100 | -3228.9318 | 3228.9318 | 0.0000 | 0.0000 | 0 | 288.8057 | 0.0894 | -6517.5813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @ORBBE1 | -20672.4685 | -0.0020 | 0.0077 | -0.0000 | 0.0225 | 1.2743 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1996 | 0 | -1700 | -1700 | 12.1603 | 86.8935 | 9503524.0000 | 115.9571 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 170564 | 0.0650 | 2074105.2462 | GS | connect | availability | 0 | 2.3554 | 2.0804 | 1.0804 | -0.0548 | 4145.8619 | 1.0000 | CN | 100 | -20672.4685 | 20672.4685 | 0.0000 | 0.0000 | 0 | 1133.3924 | 0.0548 | -48692.3276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @RIYUE1 | -3473.2611 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3806 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1700 | -1700 | 2.0431 | 14.5990 | 22261422.0000 | 45.6354 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 333709 | 0.1200 | 681799.1151 | GS | connect | availability | 0 | 1.2487 | 1.2410 | 0.2410 | -0.0481 | 1915.7666 | 1.0000 | CN | 100 | -3473.2611 | 3473.2611 | 0.0000 | 0.0000 | 0 | 167.1001 | 0.0481 | -4337.0897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @RUIJI1 | 1105.3774 | 0.0001 | 0.0077 | 0.0235 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 100 | 100 | 11.0538 | 78.7631 | 10305637.0000 | 113.9786 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 306415 | 0.1850 | 3387042.2070 | GS | connect | availability | 0 | 2.0420 | 1.7124 | 0.7124 | 0.1055 | 1055.1330 | 1.0000 | CN | 100 | 1105.3774 | 1105.3774 | 0.0000 | 0.0000 | 0 | 116.6711 | 0.1055 | 2257.1736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SHANG193 | -5730.4945 | -0.0005 | 0.0077 | -0.0000 | 0.0475 | 0.7457 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 200 | -7700 | -7500 | 0.7442 | 5.2841 | 11136567.0000 | 8.2632 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2074 | 1.1549 | 0.1549 | -0.0712 | 465.2357 | 0.9980 | CN | 100 | -5581.6505 | 5581.6505 | 148.8440 | 148.8440 | 1 | 397.3921 | 0.0712 | -6739.4373 | 179.7183 | -10.5971 | 0 | 0.0000 |
| 730 | @SHANG23 | -2314.1030 | -0.0002 | 0.0077 | -0.0000 | 0.0100 | 0.0634 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 100 | -2000 | -1900 | 1.1571 | 8.1506 | 86296313.0000 | 98.7660 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7751 | 1.6129 | 0.6129 | 0.0350 | 2099.5479 | 1.0000 | CN | 100 | -2198.3979 | 2198.3979 | 115.7052 | 115.7052 | 1 | -76.9050 | 0.0350 | -3902.3467 | 205.3867 | 4.0476 | 0 | 0.0000 |
| 731 | @SHENZ60 | -14108.7289 | -0.0013 | 0.0077 | -0.0000 | 0.0850 | 3.2856 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -1800 | -1800 | 7.8382 | 54.8425 | 116540070.0000 | 897.4660 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7870 | 1.6803 | 0.6803 | -0.0370 | 7248.8007 | 1.0000 | CN | 100 | -14108.7289 | 14108.7289 | 0.0000 | 0.0000 | 0 | 521.4787 | 0.0370 | -25211.6986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @SPPOW1 | -7530.8054 | -0.0007 | 0.0077 | -0.0000 | 0.0050 | 0.1032 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 0.7456 | 5.2660 | 227388320.0000 | 168.1413 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 32274754 | 0.0050 | 24064840.8137 | GS | connect | availability | 0 | 0.4593 | 0.5823 | -0.4177 | -0.1256 | 6516.3488 | 1.0000 | CN | 100 | -7530.8054 | 7530.8054 | 0.0000 | 0.0000 | 0 | 945.7355 | 0.1256 | -3458.5978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @XIANS1 | -3371.8784 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3695 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -3700 | -3700 | 0.9113 | 6.4583 | 71257188.0000 | 64.6208 | 600185.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1823 | 1.1259 | 0.1259 | -0.1069 | 944.8123 | 1.0000 | CN | 100 | -3371.8784 | 3371.8784 | 0.0000 | 0.0000 | 0 | 360.6026 | 0.1069 | -3986.4600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @XTCNE1 | 7563.6624 | 0.0007 | 0.0077 | 0.1606 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 700 | 700 | 10.8052 | 77.8533 | 11074184.0000 | 121.0638 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 828260 | 0.1750 | 8949541.4903 | GS | connect | availability | 0 | 2.2363 | 1.9451 | 0.9451 | 0.0883 | 2126.7887 | 1.0000 | CN | 100 | 7563.6624 | 7563.6624 | 0.0000 | 0.0000 | 0 | 667.5086 | 0.0883 | 16914.4012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @YUNNA24 | 63962.3469 | 0.0061 | 0.0077 | 1.3581 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0671 | 0 | 32700 | 32700 | 1.9560 | 13.9225 | 5866301.0000 | 11.4685 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 360085 | 0.0450 | 704338.8899 | GS | connect | availability | 0 | 1.0671 | 1.0202 | 0.0202 | 0.1260 | 1088.1891 | 1.0000 | CN | 100 | 63962.3469 | 63962.3469 | 0.0000 | 0.0000 | 0 | 8058.2771 | 0.1260 | 68253.1692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @GOERT1 | 75366.4658 | 0.0072 | 0.0077 | 1.6002 | 0.0000 | -0.0000 | 0.0072 | 0.0000 | -0.0072 | 1.0000 | 1.0000 | -15800 | 15800 | 0 | 4.7700 | 34.1115 | 131416570.0000 | 629.4720 | 002241.ZK | SHE | CHN | CN | True | 0 | 2025-10-28 | 2025-10-28 | 2207993 | 0.0400 | 10532191.6978 | GS | connect | availability | 0 | 1.9359 | 1.7787 | 0.7787 | 0.0278 | 13989.8173 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -75366.4658 | 75366.4658 | -1 | 0.0000 | 0.0278 | 0.0000 | -145903.6219 | -2098.2158 | 0 | 0.0000 |
| 737 | @SHANG383 | -3070.6806 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 1.2199 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -700 | -700 | 4.3867 | 31.1234 | 12441461.0000 | 54.3731 | 605598.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5463 | 1.4008 | 0.4008 | -0.1792 | 332.6042 | 1.0000 | CN | 100 | -3070.6806 | 3070.6806 | 0.0000 | 0.0000 | 0 | 550.2022 | 0.1792 | -4748.2901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @ZHEJI199 | -3673.0769 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 0.9308 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0004 | 0 | -200 | -200 | 18.3654 | 130.8598 | 4632391.0000 | 85.1211 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0987 | 1.8333 | 0.8333 | -0.1061 | 2307.8677 | 1.0000 | CN | 100 | -3673.0769 | 3673.0769 | 0.0000 | 0.0000 | 0 | 389.8951 | 0.1061 | -7708.8079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @BANKO1058 | -32280.6270 | -0.0031 | 0.0077 | -0.0000 | 0.0125 | 1.1055 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 0.0031 | 12800 | -12800 | 0 | 2.5219 | 18.0152 | 47409883.0000 | 119.9315 | 601838.SH | SHA | CHN | CN | True | 0 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3781 | 0.5250 | -0.4750 | 0.0551 | 7909.8687 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 32280.6270 | 32280.6270 | 1 | 0.0000 | 0.0551 | 0.0000 | 12204.1306 | 1778.0324 | 0 | 0.0000 |
| 740 | @BANKO42 | -26934.4490 | -0.0026 | 0.0077 | -0.0000 | 0.0075 | 0.5534 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 16900 | -16900 | 0 | 1.5938 | 11.3374 | 44687676.0000 | 71.1421 | 601009.SH | SHA | CHN | CN | True | 0 | 2025-10-28 | 2025-10-28 | 8073905 | 0.0150 | 12867821.4271 | GS | connect | availability | 0 | 0.1515 | 0.3649 | -0.6351 | 0.0158 | 13596.0977 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 26934.4490 | 26934.4490 | 1 | 0.0000 | 0.0158 | 0.0000 | 4079.5812 | 424.4246 | 0 | 0.0000 |
| 741 | @XIANL2 | -82967.8880 | -0.0079 | 0.0077 | -0.0000 | 0.0250 | 5.6827 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.1193 | 0 | -31000 | -31000 | 2.6764 | 19.1373 | 164710630.0000 | 442.6167 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 436785 | 0.0500 | 1169004.1602 | GS | connect | availability | 0 | 1.4158 | 1.3963 | 0.3963 | -0.0741 | 20281.7950 | 1.0000 | CN | 100 | -82967.8880 | 82967.8880 | 0.0000 | 0.0000 | 0 | 6148.1379 | 0.0741 | -117465.8825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @YUEYA1 | -2382.2071 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.4079 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -900 | -900 | 2.6469 | 18.9841 | 9255961.0000 | 24.6739 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4372 | 1.3855 | 0.3855 | -0.0938 | 674.8478 | 1.0000 | CN | 100 | -2382.2071 | 2382.2071 | 0.0000 | 0.0000 | 0 | 223.3709 | 0.0938 | -3423.8053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @ZHENJ2 | -34776.0685 | -0.0033 | 0.0077 | -0.0000 | 0.1775 | 16.9116 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -13387 | -13387 | 2.5977 | 18.3336 | 13284473.0000 | 34.1993 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8738 | 0.9619 | -0.0381 | -0.0928 | 742.0195 | 1.0000 | CN | 100 | -34776.0685 | 34776.0685 | 0.0000 | 0.0000 | 0 | 3225.5636 | 0.0928 | -30387.2510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @ZIJIN2 | 91847.9864 | 0.0087 | 0.0077 | 1.9502 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 21100 | 21100 | 4.3530 | 30.9231 | 290246630.0000 | 1260.3050 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 37442557 | 0.0005 | 162986894.1306 | GS | connect | availability | 0 | 1.0133 | 1.0606 | 0.0606 | 0.0987 | 62735.7170 | 1.0000 | CN | 100 | 91847.9864 | 91847.9864 | 0.0000 | 0.0000 | 0 | 9063.9569 | 0.0987 | 93069.7821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SEMIT6 | -30710.7318 | -0.0029 | 0.0077 | -0.0000 | 0.0045 | 0.3786 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0031 | 0 | -2800 | -2800 | 10.9681 | 77.9813 | 9576598.0000 | 104.8642 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 144 | 0.0650 | 1579.4091 | GS | connect | availability | 0 | 2.0861 | 1.8790 | 0.8790 | -0.1219 | 1625.5630 | 1.0000 | CN | 100 | -30710.7318 | 30710.7318 | 0.0000 | 0.0000 | 0 | 3742.8148 | 0.1219 | -64066.0594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SHARE49 | -30952.2519 | -0.0029 | 0.0077 | -0.0000 | 0.1575 | 13.3561 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -1300 | -1300 | 23.8094 | 167.3759 | 24810106.0000 | 583.1054 | 300857.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 191618 | 0.1325 | 4562314.3064 | GS | connect | availability | 0 | 2.8364 | 2.3652 | 1.3652 | -0.1123 | 5191.7899 | 1.0000 | CN | 100 | -30952.2519 | 30952.2519 | 0.0000 | 0.0000 | 0 | 3475.4418 | 0.1123 | -87793.5388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @SUZHO51 | -1475.8025 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 0.7278 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -100 | -100 | 14.7580 | 104.5359 | 6149637.0000 | 90.2694 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7213 | 1.5975 | 0.5975 | -0.1131 | 3917.2928 | 1.0000 | CN | 100 | -1475.8025 | 1475.8025 | 0.0000 | 0.0000 | 0 | 166.9640 | 0.1131 | -2540.3138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @TONGW1 | -26402.3914 | -0.0025 | 0.0077 | -0.0000 | 0.0400 | 2.8934 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.4235 | 0 | -8200 | -8200 | 3.2198 | 22.9360 | 112597690.0000 | 362.6375 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1372562 | 0.1200 | 4419380.3846 | GS | connect | availability | 0 | 1.2492 | 1.2823 | 0.2823 | -0.1066 | 7972.5383 | 1.0000 | CN | 100 | -26402.3914 | 26402.3914 | 0.0000 | 0.0000 | 0 | 2815.1214 | 0.1066 | -32982.6776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @CHINA532 | -57245.9686 | -0.0055 | 0.0077 | -0.0000 | 0.0010 | 0.1568 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -52000 | -52000 | 1.1009 | 7.8561 | 86033438.0000 | 94.9073 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 44835457 | 0.0010 | 49358637.7481 | GS | connect | availability | 0 | 0.4074 | 0.5464 | -0.4536 | -0.0437 | 5385.0401 | 1.0000 | CN | 100 | -57245.9686 | 57245.9686 | 0.0000 | 0.0000 | 0 | 2501.6391 | 0.0437 | -23319.8681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @SBTUL1 | -3387.1844 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 0.9048 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 16.9359 | 116.8108 | 6817520.0000 | 111.8240 | 688392.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1130 | 0.1425 | 19137.5918 | GS | connect | availability | 0 | 2.1549 | 1.9113 | 0.9113 | -0.0934 | 1470.0384 | 1.0000 | CN | 100 | -3387.1844 | 3387.1844 | 0.0000 | 0.0000 | 0 | 316.4569 | 0.0934 | -7299.1972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @YANTA4 | 226389.2303 | 0.0216 | 0.0077 | 4.8069 | 0.0000 | -0.0000 | 0.0216 | 0.0161 | -0.0054 | 1.0000 | 1.0000 | -6500 | 25800 | 19300 | 8.7748 | 62.6805 | 36791758.0000 | 323.8236 | 600309.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 4089661 | 0.0300 | 35885860.6896 | GS | connect | availability | 0 | 1.1390 | 1.1596 | 0.1596 | 0.0672 | 14558.6699 | 1.0000 | CN | 100 | 169353.1839 | 169353.1839 | -57036.0464 | 57036.0464 | -1 | 11381.1792 | 0.0672 | 192897.5922 | -64965.5103 | -3833.0396 | 0 | 0.0000 |
| 752 | @BANKO37 | -314137.2360 | -0.0299 | 0.0077 | -0.0000 | 0.0005 | 0.4303 | -0.0299 | -0.0374 | -0.0075 | 1.0000 | 1.0000 | -77200 | -307300 | -384500 | 1.0222 | 7.2470 | 345891250.0000 | 351.9843 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 43865960 | 0.0010 | 44841950.6258 | GS | connect | availability | 77200 | 0.2541 | 0.4344 | -0.5656 | -0.1231 | 54538.9690 | 1.0000 | CN | 100 | -393054.8885 | 393054.8885 | -78917.6525 | 78917.6525 | -1 | 48399.5675 | 0.1231 | -99882.3174 | -20054.3951 | 9717.6765 | -77200 | -78917.6525 |
| 753 | @CHONG53 | 3347.5856 | 0.0003 | 0.0077 | 0.0711 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0775 | 0 | 1000 | 1000 | 3.3476 | 23.9771 | 3854995.0000 | 12.9791 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 242951 | 0.1100 | 813299.2614 | GS | connect | availability | 0 | 0.9012 | 1.0351 | 0.0351 | 0.0928 | 790.2299 | 1.0000 | CN | 100 | 3347.5856 | 3347.5856 | 0.0000 | 0.0000 | 0 | 310.6677 | 0.0928 | 3016.8338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @HANGZ21 | 18501.5933 | 0.0018 | 0.0077 | 0.3928 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 8000 | 8000 | 2.3127 | 16.5026 | 12555692.0000 | 29.0950 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7485 | 1.6235 | 0.6235 | 0.0873 | 657.3106 | 1.0000 | CN | 100 | 18501.5933 | 18501.5933 | 0.0000 | 0.0000 | 0 | 1614.6845 | 0.0873 | 32350.4129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @PINGA4 | -212460.7794 | -0.0202 | 0.0077 | -0.0000 | 0.0010 | 0.5821 | -0.0202 | 0.0000 | 0.0202 | 1.0000 | 1.0000 | 26200 | -26200 | 0 | 8.1092 | 57.8813 | 68500438.0000 | 556.7460 | 601318.SH | SHA | CHN | CN | True | 0 | 2025-10-28 | 2025-10-28 | 24349330 | 0.0010 | 197453344.6702 | GS | connect | availability | 0 | 1.0206 | 1.0346 | 0.0346 | 0.0682 | 78664.4893 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 212460.7794 | 212460.7794 | 1 | 0.0000 | 0.0682 | 0.0000 | 216829.9904 | 14490.9870 | 0 | 0.0000 |
| 756 | @PUYAS1 | -6398.8882 | -0.0006 | 0.0077 | -0.0000 | 0.0275 | 0.4821 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -300 | -300 | 21.3296 | 153.6720 | 22830985.0000 | 492.6573 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 364537 | 0.1625 | 7775438.3010 | GS | connect | availability | 0 | 2.1426 | 1.9183 | 0.9183 | -0.1399 | 2589.4224 | 1.0000 | CN | 100 | -6398.8882 | 6398.8882 | 0.0000 | 0.0000 | 0 | 895.5085 | 0.1399 | -13709.9799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @QUANT100 | -107391.8004 | -0.0102 | 0.0077 | -0.0000 | 0.1225 | 36.0425 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0102 | 0 | -1698 | -1698 | 63.2461 | 456.7185 | 8245648.0000 | 528.8091 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 22233 | 0.1325 | 1406149.5283 | GS | connect | availability | 0 | 1.8478 | 1.7389 | 0.7389 | -0.1941 | 4423.7757 | 1.0000 | CN | 100 | -107391.8004 | 107391.8004 | 0.0000 | 0.0000 | 0 | 20840.8973 | 0.1941 | -198439.8353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @SZHIX1 | 64979.4019 | 0.0062 | 0.0077 | 1.3797 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.1295 | 0 | 80200 | 80200 | 0.8102 | 5.7735 | 22096426.0000 | 17.9138 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1677393 | 0.1100 | 1359052.2929 | GS | connect | availability | 0 | 1.3214 | 1.3286 | 0.3286 | 0.1097 | 1250.9569 | 1.0000 | CN | 100 | 64979.4019 | 64979.4019 | 0.0000 | 0.0000 | 0 | 7131.0947 | 0.1097 | 85863.4477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @WUHAN59 | -50237.6611 | -0.0048 | 0.0077 | -0.0000 | 0.0975 | 13.4196 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -26600 | -26600 | 1.8886 | 13.5152 | 7310430.0000 | 13.8737 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 157291 | 0.1475 | 297065.1107 | GS | connect | availability | 0 | 1.6840 | 1.5442 | 0.5442 | -0.1285 | 738.5551 | 1.0000 | CN | 100 | -50237.6611 | 50237.6611 | 0.0000 | 0.0000 | 0 | 6457.1073 | 0.1285 | -84597.7333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @ANHUI60 | -3827.5380 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 0.7603 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -700 | -700 | 5.4679 | 38.3387 | 18374114.0000 | 98.9166 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6629 | 1.5667 | 0.5667 | -0.1038 | 2710.4251 | 1.0000 | CN | 100 | -3827.5380 | 3827.5380 | 0.0000 | 0.0000 | 0 | 397.1904 | 0.1038 | -6364.8109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @CHINA270 | -83594.1700 | -0.0080 | 0.0077 | -0.0000 | 0.0775 | 17.7494 | -0.0080 | -0.0080 | -0.0001 | 1.0000 | 0.0855 | -800 | -90200 | -91000 | 0.9268 | 6.5751 | 43172149.0000 | 39.8595 | 600029.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 878610 | 0.0875 | 814264.6749 | GS | connect | availability | 800 | 0.7926 | 0.8218 | -0.1782 | -0.1534 | 3746.9801 | 1.0000 | CN | 100 | -84335.5817 | 84335.5817 | -741.4117 | 741.4117 | -1 | 12937.9431 | 0.1534 | -66847.1299 | -587.6671 | 113.7402 | -800 | -741.4117 |
| 762 | @CHINA491 | -17716.3679 | -0.0017 | 0.0077 | -0.0000 | 0.0825 | 4.0044 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 6.3273 | 44.7439 | 27584399.0000 | 173.3097 | 601628.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 2110848 | 0.0825 | 13355914.1851 | GS | connect | availability | 0 | 1.1355 | 1.1150 | 0.1150 | -0.0227 | 131756.1851 | 1.0000 | CN | 100 | -17716.3679 | 17716.3679 | 0.0000 | 0.0000 | 0 | 401.9083 | 0.0227 | -20116.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @COSCO12 | -38948.8260 | -0.0037 | 0.0077 | -0.0000 | 0.1050 | 11.2045 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1287 | 0 | -39400 | -39400 | 0.9885 | 7.0626 | 35371415.0000 | 35.0786 | 600428.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1327767 | 0.0800 | 1312562.5845 | GS | connect | availability | 0 | 1.0674 | 1.0651 | 0.0651 | -0.0853 | 1139.2498 | 1.0000 | CN | 100 | -38948.8260 | 38948.8260 | 0.0000 | 0.0000 | 0 | 3320.9994 | 0.0853 | -41574.8842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @EVEEN1 | 15115.5303 | 0.0014 | 0.0077 | 0.3209 | 0.0000 | -0.0000 | 0.0014 | 0.0081 | 0.0067 | 1.0000 | 0.0000 | 6500 | 1400 | 7900 | 10.7968 | 77.3685 | 117168880.0000 | 1272.9225 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8326 | 1.6712 | 0.6712 | 0.2394 | 15019.4193 | 1.0000 | CN | 100 | 85294.7779 | 85294.7779 | 70179.2476 | 70179.2476 | 1 | 20422.7809 | 0.2394 | 156312.4924 | 128611.5444 | 16803.5539 | 0 | 0.0000 |
| 765 | @GUANG119 | -21013.5431 | -0.0020 | 0.0077 | -0.0000 | 0.0150 | 0.8636 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -8300 | -8300 | 2.5318 | 17.9379 | 37447907.0000 | 94.3245 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3695 | 1.2866 | 0.2866 | -0.0767 | 2151.8133 | 1.0000 | CN | 100 | -21013.5431 | 21013.5431 | 0.0000 | 0.0000 | 0 | 1610.9384 | 0.0767 | -28777.3154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @HAINA6 | -19792.3260 | -0.0019 | 0.0077 | -0.0000 | 0.1375 | 7.4560 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4225 | 0 | -83900 | -83900 | 0.2359 | 1.6824 | 363384500.0000 | 85.8462 | 600221.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 18716428 | 0.1275 | 4415275.8671 | GS | connect | availability | 0 | 1.4188 | 1.2588 | 0.2588 | -0.0790 | 5862.3945 | 1.0000 | CN | 100 | -19792.3260 | 19792.3260 | 0.0000 | 0.0000 | 0 | 1563.4767 | 0.0790 | -28080.4875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SANYH1 | 31320.0075 | 0.0030 | 0.0077 | 0.6650 | 0.0000 | -0.0000 | 0.0030 | 0.0249 | 0.0219 | 1.0000 | 1.0000 | 72600 | 9900 | 82500 | 3.1636 | 22.8241 | 102752630.0000 | 329.3154 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 29408396 | 0.0150 | 93037493.2961 | GS | connect | availability | 0 | 0.7761 | 0.9299 | -0.0701 | 0.1994 | 19035.0254 | 1.0000 | CN | 100 | 261000.0626 | 261000.0626 | 229680.0551 | 229680.0551 | 1 | 52055.5983 | 0.1994 | 202563.1832 | 178255.6012 | 45808.9265 | 0 | 0.0000 |
| 768 | @SHAAN16 | -12192.5747 | -0.0012 | 0.0077 | -0.0000 | 0.0825 | 2.7559 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 3.2086 | 22.7714 | 41119372.0000 | 131.4806 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 3671807 | 0.0825 | 11781258.1793 | GS | connect | availability | 0 | 0.5457 | 0.6611 | -0.3389 | -0.0326 | 10887.4879 | 1.0000 | CN | 100 | -12192.5747 | 12192.5747 | 0.0000 | 0.0000 | 0 | 397.7137 | 0.0326 | -6653.7985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SHAND118 | -6360.4129 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 1.6119 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0335 | 0 | -800 | -800 | 7.9505 | 56.5580 | 11686829.0000 | 92.8146 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 43461 | 0.0925 | 345537.3830 | GS | connect | availability | 0 | 1.5690 | 1.4783 | 0.4783 | -0.0886 | 1258.0634 | 1.0000 | CN | 100 | -6360.4129 | 6360.4129 | 0.0000 | 0.0000 | 0 | 563.7297 | 0.0886 | -9979.4484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHIJI4 | -2999.6280 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 0.8218 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -2200 | -2200 | 1.3635 | 9.6358 | 47878477.0000 | 64.7819 | 000600.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1590102 | 0.1500 | 2168052.0714 | GS | connect | availability | 0 | 1.0471 | 1.0081 | 0.0081 | -0.0634 | 863.4222 | 1.0000 | CN | 100 | -2999.6280 | 2999.6280 | 0.0000 | 0.0000 | 0 | 190.2222 | 0.0634 | -3140.9914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @DIZAL1 | -7762.0745 | -0.0007 | 0.0077 | -0.0000 | 0.0850 | 1.8076 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.3903 | 0 | -900 | -900 | 8.6245 | 61.3623 | 3563207.0000 | 30.7021 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 474146 | 0.0850 | 4089285.0675 | GS | connect | availability | 0 | 1.4367 | 1.4187 | 0.4187 | -0.1470 | 2535.8202 | 1.0000 | CN | 100 | -7762.0745 | 7762.0745 | 0.0000 | 0.0000 | 0 | 1140.9775 | 0.1470 | -11152.0464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHANG53 | -6917.0338 | -0.0007 | 0.0077 | -0.0000 | 0.0010 | 0.0190 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -400 | -400 | 17.2926 | 122.0646 | 7731070.0000 | 132.5119 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1618679 | 0.0010 | 27991143.3954 | GS | connect | availability | 0 | 0.4436 | 0.7000 | -0.3000 | -0.0804 | 13460.6391 | 1.0000 | CN | 100 | -6917.0338 | 6917.0338 | 0.0000 | 0.0000 | 0 | 555.9053 | 0.0804 | -3068.0585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SUZHO1 | -3688.5232 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 1.0863 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -4400 | -4400 | 0.8383 | 5.9789 | 19527774.0000 | 16.3946 | 600736.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 273797 | 0.1425 | 229524.2245 | GS | connect | availability | 0 | 1.2930 | 1.2579 | 0.2579 | -0.0981 | 540.4726 | 1.0000 | CN | 100 | -3688.5232 | 3688.5232 | 0.0000 | 0.0000 | 0 | 361.9022 | 0.0981 | -4769.0893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @XIANB2 | -81778.5420 | -0.0078 | 0.0077 | -0.0000 | 0.0275 | 6.1614 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.1379 | 0 | -8100 | -8100 | 10.0961 | 71.5163 | 5770359.0000 | 57.9473 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 135271 | 0.0275 | 1365711.7479 | GS | connect | availability | 0 | 2.2966 | 2.0412 | 1.0412 | -0.1192 | 2575.7174 | 1.0000 | CN | 100 | -81778.5420 | 81778.5420 | 0.0000 | 0.0000 | 0 | 9745.6825 | 0.1192 | -187813.8723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @ZHEJI297 | 35443.1297 | 0.0034 | 0.0077 | 0.7526 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.4089 | 0 | 1000 | 1000 | 35.4431 | 255.1042 | 3283857.0000 | 117.6325 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 121120 | 0.0075 | 4292871.8747 | GS | connect | availability | 0 | 1.2478 | 1.2494 | 0.2494 | 0.1097 | 3352.8545 | 1.0000 | CN | 100 | 35443.1297 | 35443.1297 | 0.0000 | 0.0000 | 0 | 3888.0392 | 0.1097 | 44225.6638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @CHANG19 | 2236.8727 | 0.0002 | 0.0077 | 0.0475 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 1.4912 | 10.5909 | 26378575.0000 | 39.2292 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 74181 | 0.1625 | 110622.3018 | GS | connect | availability | 0 | 1.0378 | 1.0767 | 0.0767 | 0.0896 | 857.4228 | 1.0000 | CN | 100 | 2236.8727 | 2236.8727 | 0.0000 | 0.0000 | 0 | 200.5240 | 0.0896 | 2321.4674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @HUILY1 | -30288.3627 | -0.0029 | 0.0077 | -0.0000 | 0.0275 | 2.2820 | -0.0029 | -0.0034 | -0.0005 | 1.0000 | 0.0335 | -1900 | -10000 | -11900 | 3.0288 | 20.6983 | 90416125.0000 | 262.7884 | 001267.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 106085 | 0.0650 | 321314.0953 | GS | connect | availability | 1900 | 1.5882 | 1.4350 | 0.4350 | -0.2093 | 1997.6336 | 1.0000 | CN | 100 | -36043.1516 | 36043.1516 | -5754.7889 | 5754.7889 | -1 | 7542.9327 | 0.2093 | -57243.0721 | -9139.6502 | 1204.3338 | -1900 | -5754.7889 |
| 778 | @LINKT7 | -1373.4370 | -0.0001 | 0.0077 | -0.0000 | 0.0450 | 0.1693 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0879 | 0 | -100 | -100 | 13.7344 | 98.0956 | 6942188.0000 | 95.6250 | 301205.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 67114 | 0.0450 | 921768.5030 | GS | connect | availability | 0 | 2.5237 | 2.1847 | 1.1847 | -0.0752 | 1692.8545 | 1.0000 | CN | 100 | -1373.4370 | 1373.4370 | 0.0000 | 0.0000 | 0 | 103.2681 | 0.0752 | -3466.0914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @RIANL1 | 56448.3837 | 0.0054 | 0.0077 | 1.1986 | 0.0000 | -0.0000 | 0.0054 | 0.0092 | 0.0038 | 1.0000 | 0.0000 | 7100 | 10000 | 17100 | 5.6448 | 39.9357 | 5802664.0000 | 32.5398 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9001 | 1.7101 | 0.7101 | 0.1512 | 881.3928 | 1.0000 | CN | 100 | 96526.7361 | 96526.7361 | 40078.3524 | 40078.3524 | 1 | 14594.1379 | 0.1512 | 183409.1660 | 76152.3438 | 6059.5543 | 0 | 0.0000 |
| 780 | @SHAND19 | 15126.7672 | 0.0014 | 0.0077 | 0.3212 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.4150 | 0 | 6100 | 6100 | 2.4798 | 17.6975 | 13083715.0000 | 32.5138 | 000951.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1756858 | 0.0900 | 4356652.7813 | GS | connect | availability | 0 | 0.6866 | 0.8808 | -0.1192 | 0.1236 | 1427.5849 | 1.0000 | CN | 100 | 15126.7672 | 15126.7672 | 0.0000 | 0.0000 | 0 | 1869.1161 | 0.1236 | 10386.4519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @SHENZ272 | 25084.4290 | 0.0024 | 0.0077 | 0.5326 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9305 | 0 | 800 | 800 | 31.3555 | 223.2244 | 6589231.0000 | 206.5389 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 311505 | 0.0925 | 9767406.3294 | GS | connect | availability | 0 | 1.2004 | 1.1806 | 0.1806 | 0.0735 | 18628.2076 | 1.0000 | CN | 100 | 25084.4290 | 25084.4290 | 0.0000 | 0.0000 | 0 | 1843.7117 | 0.0735 | 30112.2735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @SICHU20 | -56312.7470 | -0.0054 | 0.0077 | -0.0000 | 0.0600 | 9.2569 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.8561 | 0 | -26700 | -26700 | 2.1091 | 14.9958 | 31355184.0000 | 66.0244 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 4234254 | 0.0550 | 8930429.7510 | GS | connect | availability | 0 | 0.0296 | 0.2834 | -0.7166 | -0.1509 | 4112.3970 | 1.0000 | CN | 100 | -56312.7470 | 56312.7470 | 0.0000 | 0.0000 | 0 | 8499.7115 | 0.1509 | -1664.4805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @WUXID2 | -37581.7101 | -0.0036 | 0.0077 | -0.0000 | 0.0900 | 9.2667 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -4000 | -4000 | 9.3954 | 66.1109 | 13263922.0000 | 123.1319 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 47799 | 0.1200 | 449092.0398 | GS | connect | availability | 0 | 2.1266 | 1.9074 | 0.9074 | -0.1345 | 1331.9185 | 1.0000 | CN | 100 | -37581.7101 | 37581.7101 | 0.0000 | 0.0000 | 0 | 5054.0397 | 0.1345 | -79921.9220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @ANHUI107 | -3410.7736 | -0.0003 | 0.0077 | -0.0000 | 0.0275 | 0.2570 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2839 | 0 | -1000 | -1000 | 3.4108 | 24.1765 | 1381721.0000 | 4.6907 | 300577.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 872799 | 0.0825 | 2976919.8231 | GS | connect | availability | 0 | 1.7346 | 1.5645 | 0.5645 | -0.0627 | 817.8786 | 1.0000 | CN | 100 | -3410.7736 | 3410.7736 | 0.0000 | 0.0000 | 0 | 213.8525 | 0.0627 | -5916.4480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @BANKO41 | -35472.0482 | -0.0034 | 0.0077 | -0.0000 | 0.0050 | 0.4859 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 1.0000 | 9100 | -9100 | 0 | 3.8980 | 27.7055 | 29685766.0000 | 115.4888 | 002142.ZK | SHE | CHN | CN | True | 0 | 2025-10-28 | 2025-10-28 | 3526211 | 0.0050 | 13745266.6698 | GS | connect | availability | 0 | 1.0203 | 0.9720 | -0.0280 | 0.0282 | 18276.0937 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 35472.0482 | 35472.0482 | 1 | 0.0000 | 0.0282 | 0.0000 | 36193.6066 | 999.5444 | 0 | 0.0000 |
| 786 | @CHINA1211 | -5954.8838 | -0.0006 | 0.0077 | -0.0000 | 0.0450 | 0.7342 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2387 | -6700 | -12400 | -19100 | 0.4802 | 3.4427 | 254108130.0000 | 122.8410 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 5204345 | 0.0700 | 2499295.9637 | GS | connect | availability | 6700 | 1.1918 | 1.2384 | 0.2384 | -0.0926 | 1317.3323 | 1.0000 | CN | 100 | -9172.4420 | 9172.4420 | -3217.5582 | 3217.5582 | -1 | 849.2889 | 0.0926 | -10931.4983 | -3834.6094 | 297.9181 | -6700 | -3217.5582 |
| 787 | @ZHEJI302 | -10359.5442 | -0.0010 | 0.0077 | -0.0000 | 0.0950 | 2.6963 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0130 | 0 | -2900 | -2900 | 3.5723 | 25.6037 | 3207701.0000 | 11.5325 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 35419 | 0.0800 | 126525.7569 | GS | connect | availability | 0 | 1.3786 | 1.2955 | 0.2955 | -0.0713 | 1243.0637 | 1.0000 | CN | 100 | -10359.5442 | 10359.5442 | 0.0000 | 0.0000 | 0 | 738.2829 | 0.0713 | -14281.4519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @ZHEJI368 | -4611.3554 | -0.0004 | 0.0077 | -0.0000 | 0.0675 | 0.8528 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.2816 | 0 | -1000 | -1000 | 4.6114 | 33.0626 | 16721879.0000 | 77.6332 | 688127.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 640024 | 0.0975 | 2951378.1586 | GS | connect | availability | 0 | 2.3617 | 1.9963 | 0.9963 | -0.0765 | 1859.2635 | 1.0000 | CN | 100 | -4611.3554 | 4611.3554 | 0.0000 | 0.0000 | 0 | 352.7173 | 0.0765 | -10890.8622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @ANHUI29 | -2883.9231 | -0.0003 | 0.0077 | -0.0000 | 0.0550 | 0.4346 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1388 | 0 | -4200 | -4200 | 0.6866 | 4.8635 | 72201563.0000 | 49.3084 | 600502.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 2118498 | 0.0800 | 1454663.1708 | GS | connect | availability | 0 | 0.6971 | 0.8111 | -0.1889 | -0.0837 | 777.9124 | 1.0000 | CN | 100 | -2883.9231 | 2883.9231 | 0.0000 | 0.0000 | 0 | 241.3807 | 0.0837 | -2010.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @BEIJI309 | -2239.1982 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 1.1349 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -144 | -144 | 15.5500 | 109.9337 | 807604.0000 | 12.4668 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 2724 | 0.1825 | 42358.1664 | GS | connect | availability | 0 | 0.9844 | 1.0461 | 0.0461 | -0.1256 | 1884.9440 | 0.9978 | CN | 100 | -2239.1982 | 2239.1982 | 0.0000 | 0.0000 | 0 | 281.1538 | 0.1256 | -2204.3092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CHENG78 | 1833.3090 | 0.0002 | 0.0077 | 0.0389 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 5200 | 1200 | 6400 | 1.5278 | 10.8690 | 6121899.0000 | 9.3433 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 21281 | 0.1325 | 32512.2075 | GS | connect | availability | 0 | 0.6834 | 0.7543 | -0.2457 | 0.0868 | 258.0216 | 0.9868 | CN | 100 | 9777.6480 | 9777.6480 | 7944.3390 | 7944.3390 | 1 | 848.3960 | 0.0868 | 6682.4220 | 5429.4679 | 689.3218 | 0 | 0.0000 |
| 792 | @CHINA2949 | -53462.6592 | -0.0051 | 0.0077 | -0.0000 | 0.0975 | 14.2811 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1098 | 0 | -76300 | -76300 | 0.7007 | 4.9910 | 21287602.0000 | 14.9190 | 003035.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 1568602 | 0.0950 | 1099103.9866 | GS | connect | availability | 0 | 0.9887 | 1.0152 | 0.0152 | -0.1371 | 716.6149 | 1.0000 | CN | 100 | -53462.6592 | 53462.6592 | 0.0000 | 0.0000 | 0 | 7331.0428 | 0.1371 | -52858.5552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @CHONG25 | 2469.1251 | 0.0002 | 0.0077 | 0.0524 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.7406 | 700 | 800 | 1500 | 3.0864 | 21.8547 | 31146313.0000 | 95.5822 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 2518751 | 0.0900 | 7773889.0041 | GS | connect | availability | 0 | 0.4113 | 0.6453 | -0.3547 | 0.1137 | 6084.7661 | 1.0000 | CN | 100 | 4629.6095 | 4629.6095 | 2160.4844 | 2160.4844 | 1 | 526.1740 | 0.1137 | 1904.2201 | 888.6360 | 245.5479 | 0 | 0.0000 |
| 794 | @COSCO13 | -16052.4107 | -0.0015 | 0.0077 | -0.0000 | 0.1025 | 4.5079 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -5800 | -5800 | 2.7677 | 19.8992 | 28876524.0000 | 80.6875 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4131 | 1.3418 | 0.3418 | -0.1206 | 1777.2085 | 1.0000 | CN | 100 | -16052.4107 | 16052.4107 | 0.0000 | 0.0000 | 0 | 1936.2685 | 0.1206 | -22683.0675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @FOCUS98 | -20533.7330 | -0.0020 | 0.0077 | -0.0000 | 0.1350 | 7.5947 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2315 | 0 | -900 | -900 | 22.8153 | 162.9249 | 6295234.0000 | 144.0207 | 688167.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 105625 | 0.1300 | 2409861.7187 | GS | connect | availability | 0 | 2.8642 | 2.4237 | 1.4237 | -0.1130 | 2050.1683 | 1.0000 | CN | 100 | -20533.7330 | 20533.7330 | 0.0000 | 0.0000 | 0 | 2320.3905 | 0.1130 | -58812.4182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @GLORY24 | -7846.6075 | -0.0007 | 0.0077 | -0.0000 | 0.0900 | 1.9348 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0045 | 0 | -800 | -800 | 9.8083 | 70.1002 | 5291570.0000 | 52.0870 | 301396.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 3996 | 0.1000 | 39193.8047 | GS | connect | availability | 0 | 1.7467 | 1.6308 | 0.6308 | -0.0997 | 1415.3955 | 1.0000 | CN | 100 | -7846.6075 | 7846.6075 | 0.0000 | 0.0000 | 0 | 782.3196 | 0.0997 | -13705.4035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @GUANG209 | -16138.3405 | -0.0015 | 0.0077 | -0.0000 | 0.0800 | 3.5372 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -3000 | -3000 | 5.3794 | 38.5008 | 45682926.0000 | 246.9728 | 300438.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0691 | 1.8456 | 0.8456 | -0.0756 | 2707.7088 | 1.0000 | CN | 100 | -16138.3405 | 16138.3405 | 0.0000 | 0.0000 | 0 | 1220.5386 | 0.0756 | -33392.3039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @HUATA1 | 4413.3647 | 0.0004 | 0.0077 | 0.0937 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5702 | 0 | 1400 | 1400 | 3.1524 | 22.3575 | 173425500.0000 | 544.4546 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 1898846 | 0.0325 | 5985928.4565 | GS | connect | availability | 0 | 1.5057 | 1.4411 | 0.4411 | 0.0754 | 17508.2645 | 1.0000 | CN | 100 | 4413.3647 | 4413.3647 | 0.0000 | 0.0000 | 0 | 332.9465 | 0.0754 | 6645.2124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @HUAYI1 | 10612.5781 | 0.0010 | 0.0077 | 0.2253 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 10600 | 10600 | 1.0012 | 7.1469 | 15464946.0000 | 15.5200 | 000404.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 589824 | 0.1375 | 590523.8909 | GS | connect | availability | 0 | 1.3452 | 1.3448 | 0.3448 | 0.1165 | 480.8071 | 1.0000 | CN | 100 | 10612.5781 | 10612.5781 | 0.0000 | 0.0000 | 0 | 1236.1474 | 0.1165 | 14276.3297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @NINGB94 | -6703.0328 | -0.0006 | 0.0077 | -0.0000 | 0.0375 | 0.6887 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -2700 | -2700 | 2.4826 | 17.7146 | 7327192.0000 | 18.2261 | 603219.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 164909 | 0.1100 | 409403.8641 | GS | connect | availability | 0 | 1.8190 | 1.6377 | 0.6377 | -0.0324 | 794.4285 | 1.0000 | CN | 100 | -6703.0328 | 6703.0328 | 0.0000 | 0.0000 | 0 | 217.4324 | 0.0324 | -12192.5675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @POCOH1 | -1108.4666 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.0531 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7728 | 0 | -100 | -100 | 11.0847 | 78.4441 | 11832211.0000 | 130.3322 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 731789 | 0.0175 | 8111636.9735 | GS | connect | availability | 0 | 1.9590 | 1.8095 | 0.8095 | -0.0970 | 2471.0670 | 1.0000 | CN | 100 | -1108.4666 | 1108.4666 | 0.0000 | 0.0000 | 0 | 107.4707 | 0.0970 | -2171.4369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @POSTA12 | -28777.5862 | -0.0027 | 0.0077 | -0.0000 | 0.0450 | 3.5479 | -0.0027 | -0.0036 | -0.0009 | 1.0000 | 0.6652 | -11000 | -34100 | -45100 | 0.8439 | 5.9796 | 185379500.0000 | 155.6537 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 8240655 | 0.0650 | 6954432.8283 | GS | connect | availability | 11000 | 0.2935 | 0.4648 | -0.5352 | -0.0938 | 25378.0046 | 1.0000 | CN | 100 | -38060.6785 | 38060.6785 | -9283.0923 | 9283.0923 | -1 | 3569.5268 | 0.0938 | -11169.1123 | -2724.1737 | 870.6163 | -11000 | -9283.0923 |
| 803 | @QINGD40 | 5418.4839 | 0.0005 | 0.0077 | 0.1151 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.3792 | 0 | 4400 | 4400 | 1.2315 | 8.7603 | 19599571.0000 | 24.1097 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 3232194 | 0.0175 | 3980361.6053 | GS | connect | availability | 0 | 0.2994 | 0.4843 | -0.5157 | 0.1165 | 1062.4317 | 1.0000 | CN | 100 | 5418.4839 | 5418.4839 | 0.0000 | 0.0000 | 0 | 631.4694 | 0.1165 | 1622.4248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @SHANG320 | -3740.7592 | -0.0004 | 0.0077 | -0.0000 | 0.0675 | 0.6918 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -400 | -400 | 9.3519 | 66.7439 | 2709619.0000 | 25.3948 | 688155.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 256456 | 0.1075 | 2398350.3752 | GS | connect | availability | 0 | 1.6042 | 1.5271 | 0.5271 | -0.0509 | 1103.0617 | 1.0000 | CN | 100 | -3740.7592 | 3740.7592 | 0.0000 | 0.0000 | 0 | 190.2921 | 0.0509 | -6000.9194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHENZ378 | -78437.9838 | -0.0075 | 0.0077 | -0.0000 | 0.1475 | 31.6975 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.4768 | 0 | -2100 | -2100 | 37.3514 | 238.0758 | 29909438.0000 | 999.8826 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 131898 | 0.1650 | 4926577.7082 | GS | connect | availability | 0 | 2.0923 | 1.8702 | 0.8702 | -0.1860 | 15655.6713 | 1.0000 | CN | 100 | -78437.9838 | 78437.9838 | 0.0000 | 0.0000 | 0 | 14585.7470 | 0.1860 | -164118.8713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SHENZ72 | 2198.1172 | 0.0002 | 0.0077 | 0.0467 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 300 | 200 | 500 | 10.9906 | 78.3045 | 46717473.0000 | 513.6787 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 2447467 | 0.0100 | 26899096.7412 | GS | connect | availability | 0 | 1.4459 | 1.3983 | 0.3983 | 0.1564 | 24627.1363 | 1.0000 | CN | 100 | 5495.2930 | 5495.2930 | 3297.1758 | 3297.1758 | 1 | 859.7269 | 0.1564 | 7945.7292 | 4767.4375 | 515.8361 | 0 | 0.0000 |
| 807 | @SKSHU1 | 3179.0833 | 0.0003 | 0.0077 | 0.0675 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.2103 | 200 | 500 | 700 | 6.3582 | 45.3261 | 4715086.0000 | 30.0098 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-10-28 | 2025-10-28 | 347235 | 0.1275 | 2207777.9578 | GS | connect | availability | 0 | 1.4118 | 1.3569 | 0.3569 | 0.0852 | 4691.1664 | 1.0000 | CN | 100 | 4450.7166 | 4450.7166 | 1271.6333 | 1271.6333 | 1 | 379.1987 | 0.0852 | 6283.4863 | 1795.2818 | 108.3425 | 0 | 0.0000 |
| 808 | @SUZHO85 | -2241.0854 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 0.9977 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0325 | 0 | -1000 | -1000 | 2.2411 | 15.8273 | 4858399.0000 | 10.7976 | 301180.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 151038 | 0.2400 | 338489.0554 | GS | connect | availability | 0 | 2.1613 | 1.9529 | 0.9529 | -0.0604 | 896.4566 | 1.0000 | CN | 100 | -2241.0854 | 2241.0854 | 0.0000 | 0.0000 | 0 | 135.2675 | 0.0604 | -4843.6567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @ZHEND2 | -2066.6849 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 0.8776 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0295 | 0 | -200 | -200 | 10.3334 | 72.3693 | 25486708.0000 | 258.9963 | 603301.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 29769 | 0.1300 | 307615.7175 | GS | connect | availability | 0 | 1.3630 | 1.3083 | 0.3083 | -0.1005 | 1376.6767 | 1.0000 | CN | 100 | -2066.6849 | 2066.6849 | 0.0000 | 0.0000 | 0 | 207.7694 | 0.1005 | -2816.8984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @AGRIC27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0199 | -0.0199 | 1.0000 | 0.6964 | -181900 | 0 | -181900 | 1.1486 | 8.0799 | 522010190.0000 | 592.2573 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 6364538 | 0.0925 | 7310476.7331 | GS | connect | availability | 181900 | 0.1865 | 0.3864 | -0.6136 | -0.1591 | 366692.3467 | 1.0000 | CN | 100 | -208935.1525 | 208935.1525 | -208935.1525 | 208935.1525 | -1 | 33250.3386 | 0.1591 | -38958.3064 | -38958.3064 | 33250.3386 | -181900 | -208935.1525 |
| 811 | @BRIGH82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0683 | -1200 | 0 | -1200 | 7.7455 | 54.9618 | 13028969.0000 | 100.5534 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 92508 | 0.1125 | 716521.2440 | GS | connect | availability | 1200 | 2.1630 | 1.8376 | 0.8376 | -0.0884 | 3080.5141 | 1.0000 | CN | 100 | -9294.6069 | 9294.6069 | -9294.6069 | 9294.6069 | -1 | 821.8016 | 0.0884 | -20104.3948 | -20104.3948 | 821.8016 | -1200 | -9294.6069 |
| 812 | @REMEG4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0601 | -300 | 0 | -300 | 13.1699 | 94.1460 | 6765953.0000 | 89.4451 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 47907 | 0.1525 | 630929.7038 | GS | connect | availability | 300 | 1.7862 | 1.6641 | 0.6641 | -0.1652 | 3085.9389 | 1.0000 | CN | 100 | -3950.9656 | 3950.9656 | -3950.9656 | 3950.9656 | -1 | 652.6582 | 0.1652 | -7057.1599 | -7057.1599 | 652.6582 | -300 | -3950.9656 |
| 813 | @SHANG387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0036 | -2700 | 0 | -2700 | 7.3692 | 52.1146 | 20311110.0000 | 148.6341 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 5064 | 0.0875 | 37317.5377 | GS | connect | availability | 2700 | 2.1767 | 1.8883 | 0.8883 | -0.0793 | 1080.8068 | 1.0000 | CN | 100 | -19896.7915 | 19896.7915 | -19896.7915 | 19896.7915 | -1 | 1577.0091 | 0.0793 | -43310.1505 | -43310.1505 | 1577.0091 | -2700 | -19896.7915 |
| 814 | @SHENZ323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.1282 | -3300 | 0 | -3300 | 5.5522 | 39.2335 | 7763863.0000 | 42.7721 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 242397 | 0.0775 | 1345827.2889 | GS | connect | availability | 3300 | 2.0413 | 1.8332 | 0.8332 | -0.0885 | 1072.9666 | 1.0000 | CN | 100 | -18322.1329 | 18322.1329 | -18322.1329 | 18322.1329 | -1 | 1622.2695 | 0.0885 | -37401.0190 | -37401.0190 | 1622.2695 | -3300 | -18322.1329 |
| 815 | @SHENZ71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -2100 | 0 | -2100 | 9.1834 | 64.9399 | 233992070.0000 | 2133.7239 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-10-28 | 2025-10-28 | 14286200 | 0.0100 | 131195797.7746 | GS | connect | availability | 2100 | 1.7279 | 1.6308 | 0.6308 | -0.1025 | 41460.4623 | 1.0000 | CN | 100 | -19285.1266 | 19285.1266 | -19285.1266 | 19285.1266 | -1 | 1976.7708 | 0.1025 | -33323.5436 | -33323.5436 | 1976.7708 | -2100 | -19285.1266 |
| 816 | @MUANG4 | -97783.2076 | -0.0093 | 0.0050 | -0.0000 | 0.1225 | 32.8177 | -0.0093 | -0.0085 | 0.0008 | 1.0000 | 0.0093 | 7100 | -78000 | -70900 | 1.2536 | 41.6665 | 5681871.0000 | 7.2388 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-10-28 | 2025-10-28 | 7068741 | 0.1225 | 8861591.9057 | GS | thai | availability | 0 | -0.1564 | 0.0489 | -0.9511 | -0.0202 | 2657.6974 | 1.0000 | TH | 100 | -88882.4284 | 88882.4284 | 8900.7792 | 8900.7792 | 1 | 1798.5863 | 0.0202 | 13901.9939 | -1392.1602 | -180.1123 | 0 | 0.0000 |
| 817 | @PTTEX3 | 194135.4414 | 0.0185 | 0.0050 | 2.6594 | 0.0000 | -0.0000 | 0.0185 | 0.0173 | -0.0012 | 1.0000 | 1.0000 | -3600 | 57200 | 53600 | 3.3940 | 111.2040 | 8879598.0000 | 30.1925 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 8466006 | 0.0050 | 28733423.2849 | GS | thai | availability | 0 | 0.3344 | 0.4074 | -0.5926 | 0.1115 | 4850.6513 | 1.0000 | TH | 100 | 181917.1269 | 181917.1269 | -12218.3145 | 12218.3145 | -1 | 20291.8507 | 0.1115 | 60840.5261 | -4086.3040 | -1362.8855 | 0 | 0.0000 |
| 818 | @ADVAN68 | 227488.1377 | 0.0217 | 0.0050 | 3.1163 | 0.0000 | -0.0000 | 0.0217 | 0.0213 | -0.0004 | 1.0000 | 1.0000 | -400 | 24000 | 23600 | 9.4787 | 312.8735 | 8383406.0000 | 80.2001 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 20144988 | 0.0050 | 190947741.8775 | GS | thai | availability | 0 | 0.1847 | 0.2887 | -0.7113 | 0.0779 | 10148.9643 | 1.0000 | TH | 100 | 223696.6688 | 223696.6688 | -3791.4690 | 3791.4690 | -1 | 17415.8699 | 0.0779 | 41318.4267 | -700.3123 | -295.1842 | 0 | 0.0000 |
| 819 | @SRISA3 | 3679.8652 | 0.0004 | 0.0050 | 0.0504 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 4150 | 4150 | 0.8867 | 29.2628 | 6962055.0000 | 6.2293 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 9779718 | 0.1525 | 8671817.9072 | GS | thai | availability | 0 | 0.4027 | 0.4484 | -0.5516 | 0.0333 | 1473.2823 | 1.0000 | TH | 100 | 3679.8652 | 3679.8652 | 0.0000 | 0.0000 | 0 | 122.5608 | 0.0333 | 1481.8947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @CHARO9 | 55591.5066 | 0.0053 | 0.0050 | 0.7615 | 0.0000 | -0.0000 | 0.0053 | 0.0049 | -0.0004 | 1.0000 | 1.0000 | -6000 | 83400 | 77400 | 0.6666 | 21.9080 | 32752965.0000 | 21.9401 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 27922621 | 0.0225 | 18612237.0361 | GS | thai | availability | 0 | 0.4128 | 0.4691 | -0.5309 | 0.0729 | 3698.4985 | 1.0000 | TH | 100 | 51592.1176 | 51592.1176 | -3999.3890 | 3999.3890 | -1 | 3759.3645 | 0.0729 | 21296.9690 | -1650.9278 | -291.4236 | 0 | 0.0000 |
| 821 | @PTTOI1 | 172861.6314 | 0.0165 | 0.0050 | 2.3680 | 0.0000 | -0.0000 | 0.0165 | 0.0159 | -0.0006 | 1.0000 | 0.1292 | -13500 | 392600 | 379100 | 0.4403 | 14.2037 | 31002067.0000 | 13.4641 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 3080672 | 0.0950 | 1356418.7154 | GS | thai | availability | 0 | 0.2728 | 0.3766 | -0.6234 | 0.2005 | 1320.8989 | 1.0000 | TH | 100 | 166917.5865 | 166917.5865 | -5944.0449 | 5944.0449 | -1 | 33473.5628 | 0.2005 | 45532.4864 | -1621.4417 | -1192.0156 | 0 | 0.0000 |
| 822 | @CALCO1 | 10922.1828 | 0.0010 | 0.0050 | 0.1496 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 56700 | 56700 | 0.1926 | 6.3323 | 108339880.0000 | 20.9766 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 628446 | 0.2150 | 121058.2383 | GS | thai | availability | 0 | 0.5961 | 0.7185 | -0.2815 | 0.0474 | 704.5483 | 1.0000 | TH | 100 | 10922.1828 | 10922.1828 | 0.0000 | 0.0000 | 0 | 517.2375 | 0.0474 | 6510.2977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @WHACO3 | 36098.6941 | 0.0034 | 0.0050 | 0.4945 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5582 | 0 | 343200 | 343200 | 0.1052 | 3.4841 | 102863320.0000 | 10.9581 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 55710836 | 0.0900 | 5859814.7634 | GS | thai | availability | 0 | 1.0429 | 0.9726 | -0.0274 | 0.1065 | 1572.1235 | 1.0000 | TH | 100 | 36098.6941 | 36098.6941 | 0.0000 | 0.0000 | 0 | 3845.5256 | 0.1065 | 37645.7528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @GULFD3 | -18.3840 | -0.0000 | 0.0050 | -0.0000 | 0.2750 | 0.0139 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4142 | 46.1966 | 36614106.0000 | 51.7183 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13943.9999 | 1.0000 | TH | 100 | -18.3840 | 18.3840 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 825 | @TANAY2 | -10187.7372 | -0.0010 | 0.0050 | -0.0000 | 0.0825 | 2.3027 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5313 | 0 | -116500 | -116500 | 0.0874 | 2.8969 | 52706051.0000 | 4.6685 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-10-28 | 2025-10-28 | 63664887 | 0.0825 | 5567391.7317 | GS | thai | availability | 0 | 0.4331 | 0.4670 | -0.5330 | -0.0499 | 1407.3772 | 1.0000 | TH | 100 | -10187.7372 | 10187.7372 | 0.0000 | 0.0000 | 0 | 508.6814 | 0.0499 | -4412.6796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @KCEEL3 | 19263.1084 | 0.0018 | 0.0050 | 0.2639 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 0.8026 | 26.6212 | 20779856.0000 | 16.9144 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 3703672 | 0.2700 | 2972676.4732 | GS | thai | availability | 0 | 0.8418 | 0.9003 | -0.0997 | 0.0112 | 948.7795 | 1.0000 | TH | 100 | 19263.1084 | 19263.1084 | 0.0000 | 0.0000 | 0 | 216.0412 | 0.0112 | 16215.7265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @SIAMC15 | 118223.5060 | 0.0113 | 0.0050 | 1.6195 | 0.0000 | -0.0000 | 0.0113 | 0.0097 | -0.0015 | 1.0000 | 1.0000 | -2500 | 18500 | 16000 | 6.3905 | 210.1344 | 1956416.0000 | 12.5703 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 4929157 | 0.0050 | 31499579.5750 | GS | thai | availability | 0 | 0.8717 | 0.8384 | -0.1616 | 0.1256 | 7668.5579 | 1.0000 | TH | 100 | 102247.3565 | 102247.3565 | -15976.1495 | 15976.1495 | -1 | 12841.5888 | 0.1256 | 89131.7629 | -13926.8380 | -2006.4982 | 0 | 0.0000 |
| 828 | @AMATA5 | 29755.0815 | 0.0028 | 0.0050 | 0.4076 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 66200 | 66200 | 0.4495 | 14.9794 | 11948653.0000 | 5.4727 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 8402259 | 0.1300 | 3776584.6123 | GS | thai | availability | 0 | 1.3659 | 1.2017 | 0.2017 | 0.1064 | 516.8938 | 0.9999 | TH | 100 | 29755.0815 | 29755.0815 | 0.0000 | 0.0000 | 0 | 3166.6162 | 0.1064 | 40643.5424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @BUMRU1 | 120738.4118 | 0.0115 | 0.0050 | 1.6540 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 22500 | 22500 | 5.3662 | 176.4129 | 2513258.0000 | 13.5567 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 6093015 | 0.0450 | 32696042.4127 | GS | thai | availability | 0 | -0.0133 | 0.1901 | -0.8099 | 0.0679 | 4265.8989 | 1.0000 | TH | 100 | 120738.4118 | 120738.4118 | 0.0000 | 0.0000 | 0 | 8196.5433 | 0.0679 | -1602.2272 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @DELTA60 | -51597.6119 | -0.0049 | 0.0050 | -0.0000 | 0.0100 | 1.4136 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 6.8797 | 222.5254 | 20188391.0000 | 137.3622 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-10-28 | 2025-10-28 | 21671323 | 0.0100 | 149091801.7678 | GS | thai | availability | 0 | 0.7624 | 0.8129 | -0.1871 | -0.0763 | 31751.8740 | 1.0000 | TH | 100 | -51597.6119 | 51597.6119 | 0.0000 | 0.0000 | 0 | 3934.9642 | 0.0763 | -39337.1609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @BANGK25 | 10919.4289 | 0.0010 | 0.0050 | 0.1496 | 0.0000 | -0.0000 | 0.0010 | 0.0067 | 0.0057 | 1.0000 | 1.0000 | 101400 | 18600 | 120000 | 0.5871 | 19.4479 | 106988320.0000 | 63.6202 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 121653666 | 0.0050 | 71418739.6240 | GS | thai | availability | 0 | 0.0511 | 0.2315 | -0.7685 | 0.0840 | 9329.6547 | 1.0000 | TH | 100 | 70447.9284 | 70447.9284 | 59528.4995 | 59528.4995 | 1 | 5915.7926 | 0.0840 | 3603.0121 | 3044.5452 | 4998.8448 | 0 | 0.0000 |
| 832 | @BGRIM4 | 31948.9494 | 0.0030 | 0.0050 | 0.4377 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 64900 | 64900 | 0.4923 | 16.1334 | 17903325.0000 | 8.8317 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 4984686 | 0.4500 | 2453859.4889 | GS | thai | availability | 0 | 0.6580 | 0.6281 | -0.3719 | 0.0679 | 731.4949 | 1.0000 | TH | 100 | 31948.9494 | 31948.9494 | 0.0000 | 0.0000 | 0 | 2169.5130 | 0.0679 | 21021.1788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @KRUNG16 | 34611.6781 | 0.0033 | 0.0050 | 0.4741 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 38700 | 38700 | 0.8944 | 29.7280 | 12701766.0000 | 11.5456 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 5928604 | 0.2975 | 5302298.0093 | GS | thai | availability | 0 | -0.0205 | 0.1501 | -0.8499 | 0.1111 | 1176.0376 | 1.0000 | TH | 100 | 34611.6781 | 34611.6781 | 0.0000 | 0.0000 | 0 | 3844.1736 | 0.1111 | -708.7203 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @BANGK27 | -27310.8071 | -0.0026 | 0.0050 | -0.0000 | 0.0200 | 1.4965 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 5600 | -5600 | 0 | 4.8769 | 161.2517 | 11812446.0000 | 58.2412 | BBL_n.BK | BAK | THA | TH | True | 0 | 2025-10-28 | 2025-10-28 | 5805254 | 0.0200 | 28311816.4310 | GS | thai | availability | 0 | 0.2356 | 0.3174 | -0.6826 | 0.0757 | 9309.2881 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 27310.8071 | 27310.8071 | 1 | 0.0000 | 0.0757 | 0.0000 | 6434.3030 | 2068.3115 | 0 | 0.0000 |
| 835 | @KASIK3 | -291956.8695 | -0.0278 | 0.0050 | -0.0000 | 0.0050 | 3.9994 | -0.0278 | -0.0126 | 0.0152 | 1.0000 | 0.4673 | 29000 | -52900 | -23900 | 5.5190 | 181.4388 | 20419926.0000 | 113.2844 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-10-28 | 2025-10-28 | 835935 | 0.0050 | 4613553.2265 | GS | thai | availability | 0 | 0.1743 | 0.2737 | -0.7263 | 0.0586 | 11491.3841 | 1.0000 | TH | 100 | -131904.8994 | 131904.8994 | 160051.9700 | 160051.9700 | 1 | -7736.1749 | 0.0586 | -22988.5710 | 27894.0819 | 9386.9905 | 0 | 0.0000 |
| 836 | @THAIA6 | 16720.3785 | 0.0016 | 0.0050 | 0.2290 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 58800 | 58800 | 0.2844 | 9.4605 | 42205430.0000 | 12.2087 | THAI_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1711 | 0.4180 | -0.5820 | 0.1466 | 7645.9126 | 1.0000 | TH | 100 | 16720.3785 | 16720.3785 | 0.0000 | 0.0000 | 0 | 2451.4809 | 0.1466 | 2860.5501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @KIATN4 | 35313.4056 | 0.0034 | 0.0050 | 0.4837 | 0.0000 | -0.0000 | 0.0034 | 0.0048 | 0.0015 | 1.0000 | 0.7951 | 7700 | 17700 | 25400 | 1.9951 | 65.4583 | 6083125.0000 | 12.1752 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 4183675 | 0.0050 | 8346882.0381 | GS | thai | availability | 0 | 0.2177 | 0.3198 | -0.6802 | 0.1213 | 1604.9094 | 0.9481 | TH | 100 | 50675.7346 | 50675.7346 | 15362.3290 | 15362.3290 | 1 | 6145.1991 | 0.1213 | 11033.0716 | 3344.6713 | 1862.9147 | 0 | 0.0000 |
| 838 | @KRUNG9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 16500 | 0 | 16500 | 0.8103 | 26.6915 | 64956352.0000 | 53.0128 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 64298420 | 0.0050 | 52099312.8207 | GS | thai | availability | 0 | 0.3733 | 0.4164 | -0.5836 | 0.1326 | 5095.9947 | 1.0000 | TH | 100 | 13369.5145 | 13369.5145 | 13369.5145 | 13369.5145 | 1 | 1773.3624 | 0.1326 | 4990.9557 | 4990.9557 | 1773.3624 | 0 | 0.0000 |
| 839 | @SCBXP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0066 | 0.0066 | 1.0000 | 1.0000 | 17200 | 0 | 17200 | 4.0055 | 132.2487 | 21554387.0000 | 87.1591 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-10-28 | 2025-10-28 | 12474567 | 0.0050 | 49966921.7877 | GS | thai | availability | 0 | 0.1930 | 0.2864 | -0.7136 | 0.1313 | 13486.9533 | 1.0000 | TH | 100 | 68894.6602 | 68894.6602 | 68894.6602 | 68894.6602 | 1 | 9042.6370 | 0.1313 | 13295.8724 | 13295.8724 | 9042.6370 | 0 | 0.0000 |