assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-154142.8542	-0.0147	0.0047	-0.0000	0.0475	20.0597	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	5.1381	157.6804	1264202.0000	6.4620	9958.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	3121625	0.0475	16039206.2431	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0783	1103.6633	1.0000	TW	1000	-154142.8542	154142.8542	0.0000	0.0000	0.0000	12075.7160	0.0783	-134570.5787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	28879.7524	0.0028	0.0037	0.2967	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	1.0000	-2000.0000	34000	32000.0000	0.8494	6.5949	14919778.0000	12.6631	1766.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	289924420	0.0050	246263101.5768	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2457	3712.8013	1.0000	XH	2000	27180.9434	27180.9434	-1698.8090	1698.8090	-1.0000	6678.2786	0.2457	25890.8727	-1618.1795	-417.3924	0.0000	0.0000	NaN	NaN
2	@CHINA1176	76827.3531	0.0073	0.0037	0.7893	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	18200	18200.0000	4.2213	32.6130	16877993.0000	70.8406	2601.HK	HKG	HKG	HK	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9351	1.6789	0.6789	0.2371	10895.2485	1.0000	XH	2000	76827.3531	76827.3531	0.0000	0.0000	0.0000	18218.4266	0.2371	148667.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3539.1851	-0.0003	0.0037	-0.0000	0.0050	0.0485	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5392	27.4516	10795891.0000	38.1414	0291.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	243163526	0.0050	860600733.9472	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1125	5511.2332	1.0000	HK	2000	-3539.1851	3539.1851	0.0000	0.0000	0.0000	-398.1613	0.1125	-5953.5972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-84284.2105	-0.0080	0.0047	-0.0000	0.0200	4.6183	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2967	40.3754	22892856.0000	29.9633	1301.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	46779246	0.0200	60657720.2651	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0161	6851.0896	1.0000	TW	1000	-84284.2105	84284.2105	0.0000	0.0000	0.0000	1358.4961	0.0161	-83505.0398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-118545.1691	-0.0113	0.0030	-0.0000	0.0250	8.1195	-0.0113	-0.0098	0.0015	1.0000	1.0000	700.0000	-5200	-4500.0000	22.7971	3485.3047	188700.0000	4.3022	4478.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	1808403	0.0275	41226430.6600	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1090	1358.2879	1.0000	JP	100	-102587.1656	102587.1656	15958.0035	15958.0035	1.0000	11178.7690	0.1090	-91649.6278	14256.6088	-1738.9196	0.0000	0.0000	NaN	NaN
6	@GENIU2	181211.0526	0.0173	0.0047	2.3582	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.9393	430.8674	776445.0000	10.8449	3406.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	2297217	0.0425	32021623.8922	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0862	1571.5607	1.0000	TW	1000	181211.0526	181211.0526	0.0000	0.0000	0.0000	15613.6586	0.0862	168512.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2544.3526	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.9624	131.6434	8853660.0000	150.0004	9618.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	347601179	0.0050	5896132981.8582	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1277	47380.8980	1.0000	XH	2000	2544.3526	2544.3526	0.0000	0.0000	0.0000	324.7933	0.1277	5043.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	164.0895	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6409	12.7867	9820574.0000	16.1609	2618.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	233380601	0.0050	382953042.8833	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1569	3276.0624	1.0000	XH	2000	164.0895	164.0895	0.0000	0.0000	0.0000	25.7520	0.1569	304.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	262.5432	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2625	2.0411	4835000.0000	1.2701	9922.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	7851930	0.1575	2061470.7294	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1627	366.9392	1.0000	XH	2000	262.5432	262.5432	0.0000	0.0000	0.0000	42.7278	0.1627	739.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-32957.6641	-0.0031	0.0037	-0.0000	0.0250	2.2574	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-24600	-24600.0000	1.3397	10.3398	21608735.0000	28.7549	1519.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	410896850	0.0250	550495949.0358	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0658	9884.0614	1.0000	XH	2000	-32957.6641	32957.6641	0.0000	0.0000	0.0000	-2167.8098	0.0658	-46128.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	110731.3404	0.0105	0.0030	0.9101	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	18.1527	2781.4061	883400.0000	16.0731	2371.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	22770369	0.0050	413343193.3996	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0563	2230.8797	1.0000	JP	100	110731.3404	110731.3404	0.0000	0.0000	0.0000	6233.3891	0.0563	50487.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KASUM2	-115254.7917	-0.0110	0.0030	-0.0000	0.0800	25.2613	-0.0110	-0.0105	0.0005	1.0000	1.0000	100.0000	-2100	-2000.0000	54.8832	8474.8516	2845600.0000	157.7552	3498.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	673473	0.0875	36962376.3328	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.0572	1087.3059	1.0000	JP	100	-109766.4682	109766.4682	5488.3234	5488.3234	1.0000	6283.5730	0.0572	-140320.6586	7016.0329	-314.1787	0.0000	0.0000	NaN	NaN
13	@KINGY1	91415.9514	0.0087	0.0047	1.1897	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	6.0944	185.7133	42748645.0000	257.3583	2449.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	33888068	0.0150	206527331.8135	GS	apac	availability	0	1.0323	1.0681	0.0681	0.0624	7451.8929	1.0000	TW	1000	91415.9514	91415.9514	0.0000	0.0000	0.0000	5700.6710	0.0624	94372.7388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-950.4664	-0.0001	0.0047	-0.0000	0.0325	0.0846	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1881	36.2871	3703651.0000	4.3567	1808.TW	TPE	TWN	TW	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1196	778.0636	0.2447	TW	1000	-950.4664	950.4664	0.0000	0.0000	0.0000	113.6323	0.1196	-532.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-134558.7754	-0.0128	0.0030	-0.0000	0.0050	1.8433	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	19.7881	3023.4817	511400.0000	10.1145	9616.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	8818411	0.0050	174499203.7352	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0856	1545.4753	1.0000	JP	100	-134558.7754	134558.7754	0.0000	0.0000	0.0000	11518.8267	0.0856	-85641.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@MALAY68	110.1113	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8352	7.7455	1136155.0000	2.0838	MISC.KL	KUL	MYS	MY	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	-0.0169	4014.0313	0.8080	MY	100	110.1113	110.1113	0.0000	0.0000	0.0000	-1.8581	0.0169	28.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-15560.0571	-0.0015	0.0037	-0.0000	0.0125	0.5329	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.5572	43.1866	4455934.0000	24.7661	9896.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	39956450	0.0150	222044514.8287	GS	apac	availability	0	1.8695	1.6284	0.6284	0.1075	6877.3461	1.0000	XH	2000	-15560.0571	15560.0571	0.0000	0.0000	0.0000	-1672.1060	0.1075	-29089.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	186482.8816	0.0178	0.0037	1.9159	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	29.6005	230.1877	4432192.0000	131.3020	9999.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	389229617	0.0050	11521374697.4930	GS	apac	availability	0	1.2352	1.2545	0.2545	0.3722	53454.4478	1.0000	XH	2000	186482.8816	186482.8816	0.0000	0.0000	0.0000	69415.0465	0.3722	230351.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	104822.9497	0.0100	0.0037	1.0769	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.6344	51.3977	16383426.0000	108.3725	1336.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	80709740	0.0050	535457785.5958	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2354	6449.0049	1.0000	XH	2000	104822.9497	104822.9497	0.0000	0.0000	0.0000	24679.9325	0.2354	221034.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	145417.6751	0.0138	0.0030	1.1952	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	58.1671	8905.4063	152500.0000	8.8839	4733.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	7777998	0.0050	452423354.5889	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0467	2763.1987	1.0000	JP	100	145417.6751	145417.6751	0.0000	0.0000	0.0000	6795.0929	0.0467	37696.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@OBICC2	134755.0206	0.0128	0.0030	1.1076	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	33.6888	5135.3672	1281700.0000	43.0562	4684.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	72996741	0.0050	2459169334.4018	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0176	13924.9101	1.0000	JP	100	134755.0206	134755.0206	0.0000	0.0000	0.0000	2377.2324	0.0176	19630.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-83600.4448	-0.0080	0.0030	-0.0000	0.0050	1.1452	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	83.6004	12734.1250	325000.0000	27.0726	6368.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	4858195	0.0050	406147263.0340	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0535	2170.3873	1.0000	JP	100	-83600.4448	83600.4448	0.0000	0.0000	0.0000	4473.6307	0.0535	-104348.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	227794.8244	0.0217	0.0037	2.3404	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9652	7.4525	33309606.0000	31.9479	1339.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	1398752344	0.0050	1350120951.3299	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2055	8422.8430	1.0000	XH	2000	227794.8244	227794.8244	0.0000	0.0000	0.0000	46818.9440	0.2055	298784.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-142915.2249	-0.0136	0.0047	-0.0000	0.0275	10.7676	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.3706	504.3318	1153173.0000	18.8531	6446.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	4037392	0.0250	66094477.1539	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.0967	6201.1653	1.0000	TW	1000	-142915.2249	142915.2249	0.0000	0.0000	0.0000	13824.1894	0.0967	-54283.2367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10810.6018	0.0010	0.0037	0.1111	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	7.2071	56.0876	23869973.0000	172.3016	2318.HK	HKG	HKG	HK	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1958	46697.3741	1.0000	XH	2000	10810.6018	10810.6018	0.0000	0.0000	0.0000	2116.7411	0.1958	19572.3115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-44602.9180	-0.0042	0.0035	-0.0000	0.0050	0.6110	-0.0042	-0.0040	0.0002	1.0000	1.0000	966.0000	-16743	-15777.0000	2.6640	4.1288	15187520.0000	40.8434	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	114437640	0.0050	304858906.4221	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1229	3430.6934	1.0000	AU	1	-42029.5190	42029.5190	2573.3990	2573.3990	1.0000	5167.0211	0.1229	-63871.1518	3910.7265	-316.3683	0.0000	0.0000	NaN	NaN
27	@SIGUR1	160366.9190	0.0153	0.0047	2.0870	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	51000	51000.0000	3.1444	96.5268	5234492.0000	16.3793	6257.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	13049317	0.0125	41032916.9067	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.0909	1521.6378	1.0000	TW	1000	160366.9190	160366.9190	0.0000	0.0000	0.0000	14582.1707	0.0909	137669.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@SUNNY10	10430.9443	0.0010	0.0037	0.1072	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	1000	1000.0000	10.4309	81.2712	6603313.0000	69.0668	2382.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	84109678	0.0050	877343366.9710	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2446	7308.7037	1.0000	XH	2000	10430.9443	10430.9443	0.0000	0.0000	0.0000	2550.9734	0.2446	23301.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	271970.6740	0.0259	0.0090	6.7061	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0000	0.0000	158200	158200.0000	1.7192	7.2927	4105363.0000	7.0896	TLMM.KL	KUL	MYS	MY	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0212	6597.6759	1.0000	MY	100	271970.6740	271970.6740	0.0000	0.0000	0.0000	5762.9974	0.0212	76199.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@VOLTR2	113297.4291	0.0108	0.0047	1.4744	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	37.7658	1148.2151	1019341.0000	37.9416	6409.TW	TPE	TWN	TW	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6920	0.8162	-0.1838	0.0870	3312.4908	1.0000	TW	1000	113297.4291	113297.4291	0.0000	0.0000	0.0000	9853.6286	0.0870	78404.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-110736.4858	-0.0105	0.0047	-0.0000	0.0200	6.0678	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.9549	122.3825	2039044.0000	8.0894	6285.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	8697667	0.0250	34398181.3672	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0435	1531.6534	1.0000	TW	1000	-110736.4858	110736.4858	0.0000	0.0000	0.0000	-4820.7489	0.0435	-108615.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	96201.4866	0.0092	0.0037	0.9884	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.8002	116.4482	12519922.0000	187.6312	2359.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	44681078	0.0175	661290173.0008	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2324	6421.8987	1.0000	XH	2000	96201.4866	96201.4866	0.0000	0.0000	0.0000	22358.7223	0.2324	236269.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	138193.6882	0.0132	0.0047	1.7984	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.9863	0.0000	29000	29000.0000	4.7653	146.5572	2642000.0000	12.5520	3374.TWO	TPO	TWN	TW	True	1	2025-10-28	2025-10-28	2172725	0.1000	10353685.5605	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0699	762.9476	1.0000	TW	1000	138193.6882	138193.6882	0.0000	0.0000	0.0000	9664.8940	0.0699	116613.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-252041.4831	-0.0240	0.0037	-0.0000	0.0100	6.9052	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	1.4002	10.8797	42398282.0000	59.3657	1171.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	83826760	0.0100	117376782.8358	GS	apac	availability	0	0.9787	0.9684	-0.0316	0.0714	4451.1781	1.0000	XH	2000	-252041.4831	252041.4831	0.0000	0.0000	0.0000	-17989.0028	0.0714	-246668.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-12514.5594	-0.0012	0.0037	-0.0000	0.0050	0.1714	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.2532	149.7492	1128249.0000	21.7440	2057.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	35947847	0.0050	692109950.5488	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1659	8640.3670	1.0000	XH	2000	-12514.5594	12514.5594	0.0000	0.0000	0.0000	-2075.9528	0.1659	-14478.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-3290.9905	-0.0003	0.0047	-0.0000	0.1100	0.9918	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.4898	141.4794	29666000.0000	136.0583	8054.TWO	TPO	TWN	TW	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8766	0.9667	-0.0333	-0.1865	422.6547	0.9997	TW	1000	-3290.9905	3290.9905	0.0000	0.0000	0.0000	613.6100	0.1865	-2884.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-40825.2787	-0.0039	0.0030	-0.0000	0.0050	0.5593	-0.0039	-0.0032	0.0007	1.0000	1.0000	1300.0000	-7200	-5900.0000	5.6702	867.8340	1544700.0000	8.7692	9504.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	27092114	0.0050	153617097.9905	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0672	1997.6646	1.0000	JP	100	-33454.0479	33454.0479	7371.2309	7371.2309	1.0000	2246.8392	0.0672	-16342.0195	3600.7840	-495.0663	0.0000	0.0000	NaN	NaN
38	@CITIC33	239184.5656	0.0228	0.0037	2.4574	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	4.0540	31.6978	46155696.0000	188.2890	6030.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	111340741	0.0050	451372657.0562	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2695	6585.4715	1.0000	XH	2000	239184.5656	239184.5656	0.0000	0.0000	0.0000	64453.6540	0.2695	678324.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	530.4917	0.0001	0.0037	0.0055	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	900	900.0000	0.5894	4.5665	29527118.0000	17.3530	2202.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	53440747	0.0225	31499857.1405	GS	apac	availability	0	2.6889	2.2277	1.2277	0.1158	1300.5964	1.0000	XH	2000	530.4917	530.4917	0.0000	0.0000	0.0000	61.4346	0.1158	1426.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	7178.2415	0.0007	0.0037	0.0737	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2400	2400.0000	2.9909	23.3126	44407399.0000	133.2345	3908.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	176991777	0.0050	529370714.0218	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2207	5352.2523	1.0000	XH	2000	7178.2415	7178.2415	0.0000	0.0000	0.0000	1583.9865	0.2207	21031.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-53378.6878	-0.0051	0.0030	-0.0000	0.0050	0.7312	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	31.3992	4758.1172	1000400.0000	31.1377	6890.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	3608551	0.0050	113305715.9678	GS	apac	availability	0	1.6129	1.4953	0.4953	-0.0056	1479.4672	1.0000	JP	100	-53378.6878	53378.6878	0.0000	0.0000	0.0000	297.5343	0.0056	-86095.9839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-29785.1409	-0.0028	0.0037	-0.0000	0.0050	0.4080	-0.0028	0.0000	0.0028	1.0000	1.0000	0.0000	-1850	-1850.0000	16.1001	123.9226	20028133.0000	319.4196	9888.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	315279114	0.0050	5076017747.2748	GS	apac	availability	0	1.6024	1.5119	0.5119	0.0738	36714.7888	1.0000	XH	2000	-29785.1409	29785.1409	0.0000	0.0000	0.0000	-2198.3735	0.0738	-47727.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-26810.2941	-0.0026	0.0037	-0.0000	0.0050	0.3673	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1200	-1200.0000	22.3419	173.5539	96795938.0000	2162.0319	9988.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	2364254602	0.0050	52821967656.3969	GS	apac	availability	0	1.7294	1.5755	0.5755	-0.0195	426468.6734	1.0000	HK	2000	-26810.2941	26810.2941	0.0000	0.0000	0.0000	522.0215	0.0195	-46364.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-209759.0872	-0.0200	0.0047	-0.0000	0.0425	24.4240	-0.0200	-0.0200	0.0000	1.0000	0.0200	0.0000	-10190	-10190.0000	20.5848	635.3662	527874.0000	10.8724	6472.TW	TPE	TWN	TW	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1138	1818.8335	1.0000	TW	1000	-209759.0872	209759.0872	0.0000	0.0000	0.0000	23876.6430	0.1138	-91425.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	974.2411	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9742	7.5073	38928083.0000	37.6112	0916.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	267569810	0.0050	260677506.7783	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1113	3232.4179	1.0000	XH	2000	974.2411	974.2411	0.0000	0.0000	0.0000	108.4041	0.1113	1153.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1841.6630	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6833	28.2106	26364415.0000	95.7196	1378.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	303424967	0.0050	1117613060.0204	GS	apac	availability	0	1.7560	1.5865	0.5865	0.1863	12628.9410	1.0000	XH	2000	1841.6630	1841.6630	0.0000	0.0000	0.0000	343.1900	0.1863	3233.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	122941.4878	0.0117	0.0047	1.5999	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6645	20.5458	34381743.0000	22.8994	2610.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	29661894	0.0250	19711769.6222	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0390	4043.0628	1.0000	TW	1000	122941.4878	122941.4878	0.0000	0.0000	0.0000	4794.1204	0.0390	81119.1706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA152	-268450.0305	-0.0256	0.0047	-0.0000	0.0050	3.6774	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6143	18.9314	19528692.0000	11.9847	2002.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	119070602	0.0050	73145324.3492	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0003	7751.5727	1.0000	TW	1000	-268450.0305	268450.0305	0.0000	0.0000	0.0000	91.2393	0.0003	-234761.1017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	90195.1677	0.0086	0.0037	0.9267	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.5418	12.0401	67912688.0000	105.2329	6881.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	283431302	0.0050	436993740.2188	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2479	5690.7477	1.0000	XH	2000	90195.1677	90195.1677	0.0000	0.0000	0.0000	22361.9345	0.2479	253582.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	1060.4685	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.3023	40.6650	8955590.0000	46.8690	0772.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	23782009	0.0100	126100355.1069	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1680	2328.9628	1.0000	XH	2000	1060.4685	1060.4685	0.0000	0.0000	0.0000	178.1945	0.1680	1917.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-85609.6578	-0.0082	0.0037	-0.0000	0.0275	6.4500	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.2805	33.7978	5893750.0000	25.6360	1415.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	14132527	0.0300	60494040.0454	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1539	1114.6067	1.0000	XH	2000	-85609.6578	85609.6578	0.0000	0.0000	0.0000	-13172.3004	0.1539	-201012.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-1992.2393	-0.0002	0.0037	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.9806	39.7025	26493399.0000	135.3712	2367.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	3546113	0.0100	17661764.4356	GS	apac	availability	0	1.4602	1.3058	0.3058	0.2292	5333.7427	1.0000	XH	2000	-1992.2393	1992.2393	0.0000	0.0000	0.0000	-456.6126	0.2292	-2909.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	51867.2065	0.0049	0.0047	0.6750	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.8672	1631.9583	4873160.0000	257.8058	3443.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	2895507	0.0425	150181859.3927	GS	apac	availability	0	1.2498	1.2213	0.2213	0.1046	4518.0359	1.0000	TW	1000	51867.2065	51867.2065	0.0000	0.0000	0.0000	5425.6933	0.1046	64822.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1712.3958	-0.0002	0.0047	-0.0000	0.1150	0.5395	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.0197	123.1804	701219.0000	2.8001	6873.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	631348	0.1250	2537834.9228	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1001	465.5992	0.9991	TW	1000	-1712.3958	1712.3958	0.0000	0.0000	0.0000	171.4437	0.1001	-619.7286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-471.7355	-0.0000	0.0047	-0.0000	0.1150	0.1486	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2789	71.1473	2867467.0000	6.6135	2543.TW	TPE	TWN	TW	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	0.0047	655.1594	1.0000	TW	1000	-471.7355	471.7355	0.0000	0.0000	0.0000	-2.2319	0.0047	-509.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	122212.1052	0.0116	0.0047	1.5904	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.2121	3812.7444	416608.0000	51.4918	2059.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	1373859	0.0575	167902200.6867	GS	apac	availability	0	1.3496	1.2608	0.2608	0.1020	10248.8798	1.0000	TW	1000	122212.1052	122212.1052	0.0000	0.0000	0.0000	12467.6655	0.1020	164942.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5497.9630	-0.0005	0.0037	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.1633	70.8758	2104000.0000	19.1917	2400.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	32163493	0.0050	294722823.3901	GS	apac	availability	0	1.6727	1.5736	0.5736	0.2040	4534.6494	1.0000	XH	2000	-5497.9630	5497.9630	0.0000	0.0000	0.0000	-1121.8051	0.2040	-9196.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-8561.9971	-0.0008	0.0037	-0.0000	0.2750	6.4508	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-1600	-1600.0000	5.3512	41.4854	42630879.0000	227.6094	0763.HK	HKG	HKG	HK	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1513	4042.8783	1.0000	XH	2000	-8561.9971	8561.9971	0.0000	0.0000	0.0000	-1295.0605	0.1513	-18527.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	39424.3475	0.0038	0.0030	0.3240	0.0000	-0.0000	0.0038	0.0032	-0.0006	1.0000	1.0000	-400.0000	2600	2200.0000	15.1632	2319.7039	1075900.0000	16.3261	4088.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	32741106	0.0050	496460284.6078	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0243	3483.8243	1.0000	JP	100	33359.0633	33359.0633	-6065.2842	6065.2842	-1.0000	810.2470	0.0243	21282.4457	-3869.5356	-147.3176	0.0000	0.0000	NaN	NaN
60	@SUMIT28	37474.9787	0.0036	0.0030	0.3080	0.0000	-0.0000	0.0036	0.0019	-0.0016	1.0000	1.0000	-500.0000	1100	600.0000	34.0682	5183.0235	324900.0000	11.0157	4203.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	15937589	0.0050	542964371.7669	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0083	2874.7452	1.0000	JP	100	20440.8975	20440.8975	-17034.0812	17034.0812	-1.0000	170.4029	0.0083	20626.1990	-17188.4991	-142.0024	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-132569.6312	-0.0126	0.0035	-0.0000	0.0050	1.8160	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-22391	-22391.0000	5.9207	9.1117	1290211.0000	7.6571	AGL.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	55211261	0.0050	326887432.7272	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0885	3584.8003	1.0000	AU	1	-132569.6312	132569.6312	0.0000	0.0000	0.0000	11731.1877	0.0885	-12302.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@FOCIF1	-11864.6235	-0.0011	0.0047	-0.0000	0.0725	2.3567	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-1000	-1000.0000	11.8646	364.0498	4318000.0000	50.9585	3363.TWO	TPO	TWN	TW	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0028	1168.1734	1.0000	TW	1000	-11864.6235	11864.6235	0.0000	0.0000	0.0000	33.6277	0.0028	-17559.1610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NETWE1	15433.3595	0.0015	0.0035	0.1480	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	25.0000	747	772.0000	20.6605	31.8717	300519.0000	6.2386	NWL.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	16026369	0.0050	331112067.6084	GS	apac	availability	0	0.6278	0.7340	-0.2660	0.0057	2737.3772	1.0000	AU	1	15949.8709	15949.8709	516.5114	516.5114	1.0000	90.3203	0.0057	10013.2010	324.2617	2.9249	0.0000	0.0000	NaN	NaN
64	@PHARM172	325.0902	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.2509	25.8219	6591699.0000	21.9057	3759.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	6337232	0.0600	20601718.6944	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1858	956.6553	1.0000	XH	2000	325.0902	325.0902	0.0000	0.0000	0.0000	60.3922	0.1858	957.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SITCI1	273546.8067	0.0261	0.0037	2.8104	0.0000	-0.0000	0.0261	0.0254	-0.0007	1.0000	1.0000	-2000.0000	75000	73000.0000	3.6473	28.2204	3927475.0000	14.2642	1308.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	193238253	0.0050	704796093.9423	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3263	5810.1084	1.0000	HK	1000	266252.2252	266252.2252	-7294.5815	7294.5815	-1.0000	86888.3365	0.3263	280467.8487	-7684.0506	-2380.5024	0.0000	0.0000	NaN	NaN
66	@CHINA182	1881.5599	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7631	29.4754	10766692.0000	40.8425	1109.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	572247657	0.0050	2153436483.6559	GS	apac	availability	0	1.5516	1.3995	0.3995	0.2002	10733.8311	1.0000	HK	2000	1881.5599	1881.5599	0.0000	0.0000	0.0000	376.6568	0.2002	2919.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HANGL5	183265.4344	0.0175	0.0037	1.8829	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.1454	8.9296	7996938.0000	9.1902	0101.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	168769342	0.0050	193309917.3770	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2386	2027.1749	1.0000	HK	1000	183265.4344	183265.4344	0.0000	0.0000	0.0000	43735.1068	0.2386	293767.6228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@JDHEA1	128409.0303	0.0122	0.0037	1.3193	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	8.1015	62.7168	4565192.0000	36.8480	6618.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	192418068	0.0050	1558878077.2019	GS	apac	availability	0	2.0803	1.7173	0.7173	0.3229	8559.1447	1.0000	XH	2000	128409.0303	128409.0303	0.0000	0.0000	0.0000	41458.2299	0.3229	267134.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA1646	10707.6454	0.0010	0.0037	0.1100	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1673	1.3062	111418070.0000	18.7299	1359.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	390584635	0.0325	65347527.4670	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1808	1952.1604	1.0000	XH	2000	10707.6454	10707.6454	0.0000	0.0000	0.0000	1936.2268	0.1808	32700.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@MEIDE2	91352.1293	0.0087	0.0030	0.7508	0.0000	-0.0000	0.0087	0.0079	-0.0008	1.0000	1.0000	-200.0000	2100	1900.0000	43.5010	6671.6368	313000.0000	13.6601	6508.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	6140376	0.0050	267112581.9324	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0767	1861.6645	1.0000	JP	100	82651.9265	82651.9265	-8700.2028	8700.2028	-1.0000	6343.4416	0.0767	103491.5875	-10893.8513	-667.7307	0.0000	0.0000	NaN	NaN
71	@INNOV87	-49863.9050	-0.0047	0.0037	-0.0000	0.0050	0.6831	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.0809	86.4633	14919442.0000	166.0179	1801.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	208939737	0.0050	2315233599.7672	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0372	18987.2889	1.0000	XH	2000	-49863.9050	49863.9050	0.0000	0.0000	0.0000	-1852.7820	0.0372	-54637.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLC17	18.2025	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2510	0.0000	2	2.0000	9.1013	534.8486	890395.0000	8.1014	ICT.PS	PSE	PHL	PH	True	1	2025-10-28	2025-10-28	289524	0.0300	2635036.0959	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1954	15802.4159	1.0000	PH	10	18.2025	18.2025	0.0000	0.0000	0.0000	3.5572	0.1954	8.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOHOK9	-205889.3177	-0.0196	0.0030	-0.0000	0.0050	2.8204	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-28600	-28600.0000	7.1989	1107.7615	1905500.0000	13.8081	9506.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	57487724	0.0050	413849939.5696	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0943	3620.2151	1.0000	JP	100	-205889.3177	205889.3177	0.0000	0.0000	0.0000	19417.4021	0.0943	-108756.5960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@EVERE39	-95866.8804	-0.0091	0.0037	-0.0000	0.0350	9.1927	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.3911	49.8724	3997100.0000	25.6552	1952.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	9186099	0.0425	58709510.2852	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0250	2259.4889	1.0000	XH	2000	-95866.8804	95866.8804	0.0000	0.0000	0.0000	2399.2376	0.0250	-176243.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PAGOO1	5719.0786	0.0005	0.0037	0.0588	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	1.8919	14.5809	15732641.0000	29.5227	1833.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	23151961	0.0425	43800160.6069	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1903	1921.8952	1.0000	XH	2000	5719.0786	5719.0786	0.0000	0.0000	0.0000	1088.3413	0.1903	11108.8714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@WEIMO2	-21404.9963	-0.0020	0.0037	-0.0000	0.0875	5.1313	-0.0020	-0.0020	0.0000	1.0000	0.9711	0.0000	-72000	-72000.0000	0.2973	2.3129	56508000.0000	16.8204	2013.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	34218763	0.0875	10172951.3079	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0697	1126.1440	1.0000	XH	2000	-21404.9963	21404.9963	0.0000	0.0000	0.0000	-1491.8783	0.0697	-65638.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ZJLDG1	-1772.9386	-0.0002	0.0037	-0.0000	0.2425	1.1779	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1081	8.6704	8699621.0000	9.7076	6979.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	123242	0.2500	136562.8148	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0528	3754.8883	1.0000	XH	2000	-1772.9386	1772.9386	0.0000	0.0000	0.0000	-93.6138	0.0528	-3348.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHANG384	-71504.4067	-0.0068	0.0037	-0.0000	0.0050	0.9795	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.5752	28.0492	2907591.0000	10.4960	2252.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	35104023	0.0775	125504616.8652	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0369	1392.1826	1.0000	XH	2000	-71504.4067	71504.4067	0.0000	0.0000	0.0000	-2639.6810	0.0369	-208226.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@UTDIN7	107235.4494	0.0102	0.0047	1.3955	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	26.8089	826.3401	2946435.0000	78.9275	2404.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	3172750	0.0100	85057817.9959	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1522	5109.4089	1.0000	TW	1000	107235.4494	107235.4494	0.0000	0.0000	0.0000	16320.4394	0.1522	46998.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA536	-975.5281	-0.0001	0.0037	-0.0000	0.0050	0.0134	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9755	7.5467	27098817.0000	26.3195	0998.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	1009264708	0.0050	984566101.0054	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.1234	9291.4979	1.0000	XH	2000	-975.5281	975.5281	0.0000	0.0000	0.0000	-120.3558	0.1234	-622.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@UBEIN3	-192974.4227	-0.0184	0.0030	-0.0000	0.0050	2.6435	-0.0184	-0.0182	0.0001	1.0000	1.0000	100.0000	-12500	-12400.0000	15.4380	2355.4800	623300.0000	9.6040	4208.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	12970854	0.0050	200243445.0186	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0750	1639.5123	1.0000	JP	100	-191430.6273	191430.6273	1543.7954	1543.7954	1.0000	14350.2310	0.0750	-138354.9918	1115.7661	-115.7277	0.0000	0.0000	NaN	NaN
82	@CHAIL1	-2748.9619	-0.0003	0.0047	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.4362	106.0143	6098668.0000	20.9591	5871.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	16124903	0.0050	55408430.8458	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0502	5880.7895	1.0000	TW	1000	-2748.9619	2748.9619	0.0000	0.0000	0.0000	-137.8956	0.0502	-2964.1364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OPENH1	-30190.3578	-0.0029	0.0030	-0.0000	0.0050	0.4136	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	50.3173	7737.0821	207200.0000	10.4868	3288.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	16076380	0.0050	808919441.0937	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0435	6073.7817	1.0000	JP	100	-30190.3578	30190.3578	0.0000	0.0000	0.0000	1314.3935	0.0435	-5914.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@IIDAG1	-65213.2531	-0.0062	0.0030	-0.0000	0.0050	0.8933	-0.0062	-0.0061	0.0002	1.0000	1.0000	100.0000	-4100	-4000.0000	15.9057	2439.8013	291200.0000	4.6475	3291.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	18758344	0.0050	298364057.2774	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0181	3612.2899	1.0000	JP	100	-63622.6859	63622.6859	1590.5671	1590.5671	1.0000	1149.9560	0.0181	-23255.3464	581.3837	-28.7489	0.0000	0.0000	NaN	NaN
85	@MEDLE1	-98609.2759	-0.0094	0.0030	-0.0000	0.0125	3.3770	-0.0094	-0.0094	0.0000	1.0000	0.6716	0.0000	-6600	-6600.0000	14.9408	2305.8064	355900.0000	5.3682	4480.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	465259	0.0175	6951341.3750	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1380	489.1409	1.0000	JP	100	-98609.2759	98609.2759	0.0000	0.0000	0.0000	13608.3348	0.1380	-62887.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@YIDUT1	-20751.2083	-0.0020	0.0037	-0.0000	0.0600	3.4112	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-6000.0000	-27800	-33800.0000	0.7464	5.8205	8005699.0000	5.9969	2158.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	20166907	0.0575	15053513.9763	GS	apac	availability	6000	2.3441	1.9996	0.9996	0.0198	794.1066	1.0000	XH	2000	-25229.8864	25229.8864	-4478.6781	4478.6781	-1.0000	-498.9813	0.0198	-59140.5507	-10498.3226	-88.5766	-6000.0000	-4478.6781	NaN	NaN
87	@ILUKA1	-36645.9142	-0.0035	0.0035	-0.0000	0.0050	0.5020	-0.0035	-0.0031	0.0004	1.0000	1.0000	963.0000	-7836	-6873.0000	4.6766	7.2943	6806410.0000	32.3375	ILU.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	95163252	0.0050	445041395.1103	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.0807	2009.5575	1.0000	AU	1	-32142.3390	32142.3390	4503.5752	4503.5752	1.0000	2594.6304	0.0807	-37395.6990	5239.6418	-363.5427	0.0000	0.0000	NaN	NaN
88	@CHINA276	-271569.9666	-0.0259	0.0037	-0.0000	0.0050	3.7201	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3822	18.5347	23384825.0000	55.7815	0836.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	140912824	0.0050	335681499.1396	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0180	4686.4447	1.0000	HK	2000	-271569.9666	271569.9666	0.0000	0.0000	0.0000	-4884.4577	0.0180	-153947.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@WALSI4	-143.1292	-0.0000	0.0047	-0.0000	0.0200	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9871	30.9961	176780190.0000	177.6288	1605.TW	TPE	TWN	TW	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	0.0025	3630.5515	1.0000	TW	1000	-143.1292	143.1292	0.0000	0.0000	0.0000	-0.3533	0.0025	-172.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ASAHI24	-162883.4958	-0.0155	0.0030	-0.0000	0.0050	2.2313	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	32.5767	4966.2735	947600.0000	30.7846	5201.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	28361443	0.0050	923922196.2452	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0482	7083.3042	1.0000	JP	100	-162883.4958	162883.4958	0.0000	0.0000	0.0000	7850.7115	0.0482	-117166.4450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@LEGEN5	30115.2480	0.0029	0.0037	0.3094	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.5058	11.6018	57433497.0000	85.7553	0992.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	1442108131	0.0050	2171472197.8862	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1975	12888.1412	1.0000	XH	2000	30115.2480	30115.2480	0.0000	0.0000	0.0000	5947.6757	0.1975	57241.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHOWT1	233946.8144	0.0223	0.0037	2.4036	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	113400	113400.0000	2.0630	16.0011	14068981.0000	28.9723	1929.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	88482146	0.0100	182540707.1150	GS	apac	availability	0	1.4693	1.3446	0.3446	0.3703	4273.8377	1.0000	HK	200	233946.8144	233946.8144	0.0000	0.0000	0.0000	86627.3171	0.3703	343745.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HASEK2	-126308.3012	-0.0120	0.0030	-0.0000	0.0050	1.7303	-0.0120	-0.0111	0.0010	1.0000	1.0000	600.0000	-7500	-6900.0000	16.8411	2570.7210	473700.0000	7.9659	1808.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	33976828	0.0050	572207389.8476	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0586	5065.7106	1.0000	JP	100	-116203.6371	116203.6371	10104.6641	10104.6641	1.0000	6810.7017	0.0586	-34920.2041	3036.5395	-592.2349	0.0000	0.0000	NaN	NaN
94	@TCLIN2	73898.1831	0.0070	0.0037	0.7592	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-2000.0000	60000	58000.0000	1.2316	9.5532	5814000.0000	7.1482	1070.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	122275669	0.0050	150599162.8897	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1801	1397.1938	1.0000	HK	2000	71434.9103	71434.9103	-2463.2728	2463.2728	-1.0000	12862.7456	0.1801	96722.2246	-3335.2491	-443.5430	0.0000	0.0000	NaN	NaN
95	@TRAVE10	167059.8494	0.0159	0.0037	1.7164	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	1.3693	10.5731	5689859.0000	7.7424	0696.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	75626977	0.0350	103559273.6556	GS	apac	availability	0	1.6380	1.5545	0.5545	0.2065	1276.9972	1.0000	XH	2000	167059.8494	167059.8494	0.0000	0.0000	0.0000	34495.4801	0.2065	273639.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2297	45624.3472	0.0043	0.0037	0.4687	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4813	11.4740	11732610.0000	17.3253	0788.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	685964720	0.0050	1016126382.3658	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1552	6912.3635	1.0000	XH	2000	45624.3472	45624.3472	0.0000	0.0000	0.0000	7080.1026	0.1552	24858.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HSINL1	-50344.8998	-0.0048	0.0047	-0.0000	0.0925	12.7586	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-21600	-21600.0000	2.3308	72.6092	1840000.0000	4.3309	4303.TWO	TPO	TWN	TW	True	-1	2025-10-28	2025-10-28	16200	0.1350	37758.6748	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.0601	194.0439	1.0000	TW	1000	-50344.8998	50344.8998	0.0000	0.0000	0.0000	3025.5036	0.0601	-58857.7011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ZAILA3	-165489.7703	-0.0158	0.0037	-0.0000	0.0075	3.4005	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.6692	20.5104	25358497.0000	66.9373	9688.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	77226780	0.0100	206132936.8589	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0277	2983.1614	1.0000	XH	2000	-165489.7703	165489.7703	0.0000	0.0000	0.0000	4583.8663	0.0277	-269806.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@MICRO183	-34003.9759	-0.0032	0.0037	-0.0000	0.1125	10.4807	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-21800	-21800.0000	1.5598	12.2513	14526333.0000	22.9039	0853.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	11508636	0.1100	17951347.7513	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0895	1849.9746	1.0000	XH	2000	-34003.9759	34003.9759	0.0000	0.0000	0.0000	-3043.0203	0.0895	-86855.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@LUXNE1	-110866.1538	-0.0106	0.0047	-0.0000	0.0825	25.0588	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-18000	-18000.0000	6.1592	191.2061	3905000.0000	24.2045	4979.TWO	TPO	TWN	TW	True	-1	2025-10-28	2025-10-28	197350	0.1150	1215524.1920	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0277	711.3212	1.0000	TW	1000	-110866.1538	110866.1538	0.0000	0.0000	0.0000	3073.5833	0.0277	-136599.0727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@FORTU25	-9595.4332	-0.0009	0.0047	-0.0000	0.0825	2.1688	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.1909	587.5662	1285010.0000	24.4758	1519.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	1376003	0.0875	26406689.7286	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0525	5516.4446	1.0000	TW	1000	-9595.4332	9595.4332	0.0000	0.0000	0.0000	-503.9526	0.0525	-10726.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ENCHE1	-64905.1752	-0.0062	0.0047	-0.0000	0.1100	19.5605	-0.0062	-0.0061	0.0001	1.0000	0.0062	15.0000	-954	-939.0000	68.0348	97448.8750	560305.0000	37.9446	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	21059	0.1625	1432744.3241	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2306	1377.2772	1.0000	KR	1	-63884.6536	63884.6536	1020.5216	1020.5216	1.0000	14731.0263	0.2306	-71801.3839	1146.9870	-235.3199	0.0000	0.0000	NaN	NaN
103	@JAPAN382	-63720.8085	-0.0061	0.0030	-0.0000	0.0050	0.8729	-0.0061	-0.0062	-0.0001	1.0000	1.0000	-100.0000	-5100	-5200.0000	12.4943	1905.7754	351000.0000	4.3758	6544.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	47760224	0.0050	596729429.1882	GS	apac	availability	100	0.3923	0.5658	-0.4342	-0.0880	1758.2717	0.9999	JP	100	-64970.2361	64970.2361	-1249.4276	1249.4276	-1.0000	5716.6909	0.0880	-25485.4760	-490.1053	109.9364	-100.0000	-1249.4276	NaN	NaN
104	@SILIC73	-54760.3147	-0.0052	0.0047	-0.0000	0.0775	11.6272	-0.0052	-0.0052	0.0001	1.0000	0.1317	19.0000	-1797	-1778.0000	30.4732	43898.8600	596471.0000	18.1966	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	43575	0.1000	1327869.0661	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1536	1864.1029	1.0000	KR	1	-54181.3241	54181.3241	578.9905	578.9905	1.0000	8322.6781	0.1536	-30150.8244	322.1967	-88.9375	0.0000	0.0000	NaN	NaN
105	@TWCOO1	-170741.6570	-0.0163	0.0047	-0.0000	0.0050	2.3389	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7780	24.0514	10983770.0000	8.5638	5880.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	353777095	0.0050	275241444.4395	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0361	12199.8959	1.0000	TW	1000	-170741.6570	170741.6570	0.0000	0.0000	0.0000	-6167.8006	0.0361	-62721.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@GUOTA36	96121.7002	0.0092	0.0037	0.9876	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0025	15.7533	28276950.0000	57.3290	2611.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	200479327	0.0050	401466953.4444	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1567	6107.7552	1.0000	XH	2000	96121.7002	96121.7002	0.0000	0.0000	0.0000	15058.0685	0.1567	91858.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@DONGB3	-26706.9501	-0.0025	0.0047	-0.0000	0.0875	6.4024	-0.0025	-0.0024	0.0002	1.0000	0.0025	96.0000	-1522	-1426.0000	17.5473	24948.7110	502072.0000	8.7049	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	77207	0.1075	1354772.3372	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1755	949.7540	1.0000	KR	1	-25022.4119	25022.4119	1684.5382	1684.5382	1.0000	4391.1530	0.1755	15636.8905	-1052.6939	-295.6176	0.0000	0.0000	NaN	NaN
108	@GMPKR1	-31203.8819	-0.0030	0.0047	-0.0000	0.1500	12.8235	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-1737	-1737.0000	17.9642	25827.8330	299547.0000	5.3765	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	47298	0.1575	849672.5436	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0839	565.9139	1.0000	KR	1	-31203.8819	31203.8819	0.0000	0.0000	0.0000	2618.6891	0.0839	-16614.2013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TELIX1	-39772.1581	-0.0038	0.0035	-0.0000	0.0050	0.5448	-0.0038	-0.0027	0.0011	1.0000	1.0000	1045.0000	-3663	-2618.0000	10.8578	16.6844	994374.0000	10.8060	TLX.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	13125417	0.0050	142513284.3813	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1738	3233.9310	1.0000	AU	1	-28425.7467	28425.7467	11346.4115	11346.4115	1.0000	4940.6690	0.1738	-10763.1924	4296.2323	-1972.1158	0.0000	0.0000	NaN	NaN
110	@ABLBI4	-28996.2960	-0.0028	0.0047	-0.0000	0.0325	2.5819	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	65.6025	92187.2500	1325081.0000	84.8910	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	171959	0.0400	11280936.7812	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2678	3580.2616	1.0000	KR	1	-28996.2960	28996.2960	0.0000	0.0000	0.0000	7766.6522	0.2678	3645.8993	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SBIOI2	14784.7860	0.0014	0.0037	0.1519	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.6962	28.4890	17342086.0000	63.5842	1530.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	130397545	0.0050	481974949.8787	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1418	7193.0539	1.0000	XH	2000	14784.7860	14784.7860	0.0000	0.0000	0.0000	2096.3001	0.1418	17864.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHONG47	46773.8692	0.0045	0.0037	0.4806	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8352	6.4885	7229215.0000	6.0368	3618.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	267762281	0.0050	223647819.5927	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2213	2099.2589	1.0000	XH	2000	46773.8692	46773.8692	0.0000	0.0000	0.0000	10349.4297	0.2213	23844.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CSCFI1	115972.0181	0.0110	0.0037	1.1915	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.8121	14.1315	20298680.0000	36.9170	6066.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	43350272	0.0450	78553414.5479	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2782	1485.2867	1.0000	XH	2000	115972.0181	115972.0181	0.0000	0.0000	0.0000	32260.7649	0.2782	343705.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@PHARM126	-14843.9509	-0.0014	0.0047	-0.0000	0.0150	0.6100	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	371.0988	540984.5700	139064.0000	52.2815	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	65343	0.0125	24248707.0613	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0661	3855.5856	1.0000	KR	1	-14843.9509	14843.9509	0.0000	0.0000	0.0000	980.9117	0.0661	-8146.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@XINAO1	192531.6708	0.0183	0.0037	1.9781	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.7514	68.0830	4091263.0000	35.8481	2688.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	132066005	0.0050	1155767663.2815	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1647	6534.0683	1.0000	XH	2000	192531.6708	192531.6708	0.0000	0.0000	0.0000	31711.5386	0.1647	210351.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@YGENT1	-86397.6316	-0.0082	0.0047	-0.0000	0.0275	6.5094	-0.0082	-0.0082	0.0000	1.0000	0.5888	0.0000	-1324	-1324.0000	65.2550	93636.5630	252428.0000	16.4260	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	93388	0.0350	6094034.7610	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.1079	1109.9130	1.0000	KR	1	-86397.6316	86397.6316	0.0000	0.0000	0.0000	9321.9491	0.1079	-61438.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@AICHI5	-8873.5527	-0.0008	0.0030	-0.0000	0.0050	0.1216	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.7471	2691.9188	325800.0000	5.7371	5482.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	3860235	0.0050	68507997.3507	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0441	698.4853	1.0000	JP	100	-8873.5527	8873.5527	0.0000	0.0000	0.0000	-390.8821	0.0441	-7522.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RAINB29	-43493.6100	-0.0041	0.0047	-0.0000	0.0650	7.7454	-0.0041	-0.0041	0.0000	1.0000	0.4254	0.0000	-183	-183.0000	237.6700	342303.3200	143923.0000	34.2365	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	18605	0.0800	4421850.3513	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1258	2996.9971	1.0000	KR	1	-43493.6100	43493.6100	0.0000	0.0000	0.0000	5471.9690	0.1258	-29804.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SAPPO6	-9856.7410	-0.0009	0.0030	-0.0000	0.0050	0.1350	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-200	0.0000	49.2837	7539.5000	188100.0000	9.2770	2501.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	8754007	0.0050	431429899.5094	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0783	3883.2749	1.0000	JP	100	0.0000	0.0000	9856.7410	9856.7410	1.0000	-0.0000	0.0783	0.0000	2197.3740	-771.3387	0.0000	0.0000	NaN	NaN
120	@HOUSE8	-189194.9077	-0.0180	0.0035	-0.0000	0.0050	2.5917	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-9631	-9631.0000	19.6444	30.1727	522515.0000	10.2688	BRG.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	2786960	0.0050	54748067.6893	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.1106	2133.8864	1.0000	AU	1	-189194.9077	189194.9077	0.0000	0.0000	0.0000	20927.5118	0.1106	-136646.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@NOMUR64	-96323.6737	-0.0092	0.0030	-0.0000	0.0400	10.5560	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	25.3483	3883.1617	764800.0000	19.4272	6254.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	3207625	0.0300	81307953.6534	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1290	916.1172	1.0000	JP	100	-96323.6737	96323.6737	0.0000	0.0000	0.0000	12422.8762	0.1290	-118020.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@LARGA1	364691.2955	0.0347	0.0047	4.7460	0.0000	-0.0000	0.0347	0.0347	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	72.9383	2262.2308	557774.0000	40.9042	3008.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	2218553	0.0050	161817393.5251	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1542	8372.0456	1.0000	TW	1000	364691.2955	364691.2955	0.0000	0.0000	0.0000	56249.6071	0.1542	300232.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA229	189525.3062	0.0181	0.0037	1.9472	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9742	15.3136	2129405.0000	4.1967	0144.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	215386748	0.0050	425221243.4332	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2395	2320.5845	1.0000	HK	2000	189525.3062	189525.3062	0.0000	0.0000	0.0000	45386.8817	0.2395	125104.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TAIWA91	47977.1660	0.0046	0.0047	0.6244	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.9772	1490.4627	36024098.0000	1740.5524	2330.TW	TPE	TWN	TW	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.2012	1244173.3992	1.0000	TW	1000	47977.1660	47977.1660	0.0000	0.0000	0.0000	9654.5768	0.2012	36108.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SUGIP2	24882.5800	0.0024	0.0030	0.2045	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	22.6205	3468.1517	512700.0000	11.6316	7649.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	22449614	0.0050	507822105.1351	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0233	2750.5475	1.0000	JP	100	22620.5272	22620.5272	-2262.0527	2262.0527	-1.0000	526.6983	0.0233	7630.0482	-763.0048	-52.6698	0.0000	0.0000	NaN	NaN
126	@CHUNG26	162603.6923	0.0155	0.0047	2.1161	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2790	132.5140	15556430.0000	66.8259	2412.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	92928224	0.0050	397644008.9097	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1163	33194.4531	1.0000	TW	1000	162603.6923	162603.6923	0.0000	0.0000	0.0000	18910.5624	0.1163	17106.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INTLG6	265657.3481	0.0253	0.0047	3.4572	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	24.1507	748.6685	1846000.0000	44.8017	3293.TWO	TPO	TWN	TW	True	1	2025-10-28	2025-10-28	2738215	0.0275	66129721.4070	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1442	6805.6930	1.0000	TW	1000	265657.3481	265657.3481	0.0000	0.0000	0.0000	38300.1168	0.1442	210193.0336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@OLIXP1	-6374.2816	-0.0006	0.0047	-0.0000	0.1125	1.9647	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-92	-92.0000	69.2857	97855.0630	1247452.0000	84.8312	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	1610	0.1325	111549.9281	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2501	1393.6662	1.0000	KR	1	-6374.2816	6374.2816	0.0000	0.0000	0.0000	1594.3105	0.2501	616.8186	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@VISER1	39548.7449	0.0038	0.0047	0.5147	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.9097	244.3548	1468332.0000	11.6310	6789.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	1457632	0.0500	11529503.2340	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0904	830.8377	1.0000	TW	1000	39548.7449	39548.7449	0.0000	0.0000	0.0000	3574.7934	0.0904	38876.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@APEXD4	20746.8826	0.0020	0.0047	0.2700	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	20.7469	640.1023	145164.0000	3.0122	4583.TW	TPE	TWN	TW	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8027	0.9054	-0.0946	0.0757	948.0851	1.0000	TW	1000	20746.8826	20746.8826	0.0000	0.0000	0.0000	1571.1627	0.0757	16654.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KOREA1368	-120854.9866	-0.0115	0.0047	-0.0000	0.0050	1.6555	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-1661	-1661.0000	72.7604	103830.7500	648156.0000	46.7685	047810.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	457022	0.0050	33253093.1152	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1812	7092.3221	1.0000	KR	1	-120854.9866	120854.9866	0.0000	0.0000	0.0000	21899.5994	0.1812	-64274.1435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SAMSU53	-59637.0320	-0.0057	0.0047	-0.0000	0.0050	0.8169	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2949	-2949.0000	20.2228	28396.6220	26228067.0000	517.5845	010140.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	9297478	0.0050	188021021.8420	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.1653	15126.6531	1.0000	KR	1	-59637.0320	59637.0320	0.0000	0.0000	0.0000	9856.7527	0.1653	-23942.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SKBIO1	-212311.8620	-0.0202	0.0047	-0.0000	0.0075	4.3626	-0.0202	-0.0191	0.0011	1.0000	1.0000	148.0000	-2652	-2504.0000	80.0573	112842.4400	474224.0000	37.1881	326030.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	149785	0.0125	11991377.1656	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.2402	2257.0360	1.0000	KR	1	-200463.3870	200463.3870	11848.4750	11848.4750	1.0000	48152.1871	0.2402	-64581.6854	3817.1284	-2846.0558	0.0000	0.0000	NaN	NaN
134	@SOILC1	-178894.2091	-0.0170	0.0047	-0.0000	0.0200	9.8024	-0.0170	-0.0148	0.0023	1.0000	1.0000	463.0000	-3474	-3011.0000	51.4952	73790.8130	439226.0000	22.5236	010950.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	310451	0.0200	15986725.9915	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1195	2145.0639	1.0000	KR	1	-155051.9469	155051.9469	23842.2622	23842.2622	1.0000	18530.4217	0.1195	-47585.9928	7317.2749	-2849.4139	0.0000	0.0000	NaN	NaN
135	@TREAS6	-144701.1707	-0.0138	0.0035	-0.0000	0.0050	1.9822	-0.0138	-0.0149	-0.0011	1.0000	1.0000	-2947.0000	-35717	-38664.0000	4.0513	6.1978	4716192.0000	19.0385	TWE.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	81578836	0.0050	330502367.7737	GS	apac	availability	2947	0.5624	0.6174	-0.3826	-0.1812	3271.1907	1.0000	AU	1	-156640.4251	156640.4251	-11939.2544	11939.2544	-1.0000	28377.8240	0.1812	-88090.3919	-6714.3178	2162.9797	-2947.0000	-11939.2544	NaN	NaN
136	@SAEHA2	-28202.0473	-0.0027	0.0047	-0.0000	0.1175	9.0787	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-673	-673.0000	41.9050	61139.0400	2121694.0000	90.1467	005070.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	65918	0.1200	2762292.0561	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1640	994.5244	1.0000	KR	1	-28202.0473	28202.0473	0.0000	0.0000	0.0000	4625.5439	0.1640	-35682.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@BIGHI3	-102810.3435	-0.0098	0.0047	-0.0000	0.0225	6.3376	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	215.0844	307895.3200	1062420.0000	227.3252	352820.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	84058	0.0225	18079564.5496	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1710	7614.9076	1.0000	KR	1	-102810.3435	102810.3435	0.0000	0.0000	0.0000	17583.4657	0.1710	-24534.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@BCODE64	89629.4601	0.0085	0.0100	2.4556	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0025	0.0000	40219	40219.0000	2.2285	131.5001	5733953.0000	12.8271	BDO.PS	PSE	PHL	PH	True	1	2025-10-28	2025-10-28	11863	0.0300	26437.1139	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.0688	5586.3077	1.0000	PH	10	89629.4601	89629.4601	0.0000	0.0000	0.0000	6164.1576	0.0688	5915.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MITSU67	-24857.3952	-0.0024	0.0030	-0.0000	0.0050	0.3405	-0.0024	-0.0020	0.0004	1.0000	1.0000	500.0000	-3300	-2800.0000	7.5325	1149.8228	866100.0000	6.5144	9301.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	36309149	0.0050	273500262.1410	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0705	2853.9476	1.0000	JP	100	-21091.1232	21091.1232	3766.2720	3766.2720	1.0000	1487.7838	0.0705	-12106.7863	2161.9261	-265.6757	0.0000	0.0000	NaN	NaN
140	@ARDEN7	114435.2753	0.0109	0.0047	1.4892	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	41000	41000.0000	2.7911	85.6215	7279000.0000	20.2035	3264.TWO	TPO	TWN	TW	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.0960	1272.3473	1.0000	TW	1000	114435.2753	114435.2753	0.0000	0.0000	0.0000	10984.8542	0.0960	89727.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@EMEMO1	70669.0688	0.0067	0.0047	0.9197	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	70.6691	2169.2623	610000.0000	42.8958	3529.TWO	TPO	TWN	TW	True	1	2025-10-28	2025-10-28	1443199	0.0125	101989529.4374	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1156	5278.0248	1.0000	TW	1000	70669.0688	70669.0688	0.0000	0.0000	0.0000	8166.4763	0.1156	86625.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@AVICH1	37018.5859	0.0035	0.0037	0.3803	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5444	4.2290	26092700.0000	14.2013	2357.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	77557623	0.0050	42221669.5717	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1880	1487.6526	1.0000	XH	2000	37018.5859	37018.5859	0.0000	0.0000	0.0000	6960.9690	0.1880	66460.1777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NEWBO5	68377.0625	0.0065	0.0037	0.7025	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4865	11.6519	4029629.0000	6.0427	9911.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	77022315	0.0050	114490427.1313	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2394	1701.2455	1.0000	XH	2000	68377.0625	68377.0625	0.0000	0.0000	0.0000	16370.7489	0.2394	134624.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TIGER53	11134.9186	0.0011	0.0037	0.1144	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.5675	43.2720	1709148.0000	9.5183	3347.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	8882217	0.0500	49451381.6488	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0972	685.4924	1.0000	XH	2000	11134.9186	11134.9186	0.0000	0.0000	0.0000	1082.4077	0.0972	27590.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@AMADA1	241679.2046	0.0230	0.0030	1.9864	0.0000	-0.0000	0.0230	0.0195	-0.0035	1.0000	1.0000	-2900.0000	19000	16100.0000	12.7200	1935.6561	1664800.0000	21.0799	6113.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	58615975	0.0050	745592748.0048	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0699	4174.3470	1.0000	JP	100	204791.3260	204791.3260	-36887.8786	36887.8786	-1.0000	14312.2339	0.0699	189676.3773	-34165.3102	-2577.9800	0.0000	0.0000	NaN	NaN
146	@HUATA5	43530.6901	0.0041	0.0037	0.4472	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.7207	21.2493	18175465.0000	49.7051	6886.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	80965584	0.0050	220280483.8650	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2381	3648.0217	1.0000	XH	2000	43530.6901	43530.6901	0.0000	0.0000	0.0000	10366.7334	0.2381	113391.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NGKIN2	268486.9497	0.0256	0.0030	2.2067	0.0000	-0.0000	0.0256	0.0239	-0.0016	1.0000	1.0000	-1000.0000	15600	14600.0000	17.2107	2621.4122	945500.0000	16.2134	5333.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	55741723	0.0050	959354178.1448	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0760	5128.0490	1.0000	JP	100	251276.2478	251276.2478	-17210.7019	17210.7019	-1.0000	19087.0318	0.0760	202279.3754	-13854.7517	-1307.3309	0.0000	0.0000	NaN	NaN
148	@ZENKO1	186741.6759	0.0178	0.0030	1.5349	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	21.2206	3249.6846	213400.0000	4.5364	7164.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	16545340	0.0050	351102786.4198	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0494	2923.0076	0.9998	JP	100	186741.6759	186741.6759	0.0000	0.0000	0.0000	9230.2298	0.0494	66514.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINGA52	153708.1051	0.0146	0.0040	1.6845	0.0000	-0.0000	0.0146	0.0146	-0.0001	1.0000	1.0000	-200.0000	46100	45900.0000	3.3342	4.3335	13970700.0000	46.6192	STEL.SI	SIN	SGP	SG	True	1	2025-10-28	2025-10-28	446512154	0.0050	1488775208.5435	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0200	55063.6272	1.0000	SG	100	153041.2587	153041.2587	-666.8464	666.8464	-1.0000	3067.8537	0.0200	24296.3764	-105.8666	-13.3676	0.0000	0.0000	NaN	NaN
150	@ESUNF1	-648.2753	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9822	30.3756	280910320.0000	276.6084	2884.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	558876360	0.0050	548948118.2547	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.1943	15886.6746	1.0000	TW	1000	-648.2753	648.2753	0.0000	0.0000	0.0000	-125.9577	0.1943	-308.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ITOCH7	170278.0140	0.0162	0.0030	1.3995	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	58.7166	8967.6329	2797700.0000	164.1182	8001.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	250777131	0.0050	14724769594.1388	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0287	93059.2542	1.0000	JP	100	170278.0140	170278.0140	0.0000	0.0000	0.0000	4878.6180	0.0287	118014.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ORION55	77334.4823	0.0074	0.0047	1.0064	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1091	1091.0000	70.8840	101528.2500	132199.0000	9.3275	271560.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	218213	0.0675	15467817.9531	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0504	1765.4658	1.0000	KR	1	77334.4823	77334.4823	0.0000	0.0000	0.0000	-3900.7029	0.0504	42383.7256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@POWER587	-24507.2551	-0.0023	0.0047	-0.0000	0.0250	1.6786	-0.0023	-0.0016	0.0008	1.0000	1.0000	8000.0000	-24000	-16000.0000	1.0211	31.1727	347845880.0000	351.5071	6770.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	33539922	0.0300	34248809.2910	GS	apac	availability	0	1.1765	1.1770	0.1770	0.0107	3421.9587	1.0000	TW	1000	-16338.1700	16338.1700	8169.0850	8169.0850	1.0000	-175.6343	0.0107	-19221.1072	9610.5536	87.8172	0.0000	0.0000	NaN	NaN
154	@MITSU94	-21272.9770	-0.0020	0.0030	-0.0000	0.0050	0.2914	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.5912	4051.3121	256500.0000	6.7977	9302.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	8352681	0.0050	222107988.9121	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0872	1994.1051	0.9943	JP	100	-21272.9770	21272.9770	0.0000	0.0000	0.0000	1854.2303	0.0872	-3717.9681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@LEENO1	189105.8882	0.0180	0.0047	2.4610	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	4749	4749.0000	39.8201	57507.1100	535102.0000	21.3849	058470.KQ	KDQ	KOR	KR	True	1	2025-10-28	2025-10-28	469434	0.0175	18692931.8888	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0232	3034.7672	1.0000	KR	1	189105.8882	189105.8882	0.0000	0.0000	0.0000	-4391.1679	0.0232	142944.6232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@TRUSV1	-50539.4060	-0.0048	0.0047	-0.0000	0.0800	11.0771	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-6090	-6090.0000	8.2988	255.5324	309000.0000	2.5596	6667.TWO	TPO	TWN	TW	True	-1	2025-10-28	2025-10-28	69381	0.1150	575775.7843	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1062	253.5510	0.9999	TW	1000	-50539.4060	50539.4060	0.0000	0.0000	0.0000	5365.3658	0.1062	-42993.5815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SAMSU34	74484.9441	0.0071	0.0047	0.9693	0.0000	-0.0000	0.0071	0.0060	-0.0011	1.0000	1.0000	-604.0000	3774	3170.0000	19.7363	28627.2820	1384403.0000	27.5417	028050.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	2228199	0.0050	43976491.2403	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0685	3133.3412	1.0000	KR	1	62564.1952	62564.1952	-11920.7489	11920.7489	-1.0000	-4286.6740	0.0685	29286.7760	-5580.1933	816.7669	0.0000	0.0000	NaN	NaN
158	@SAMSU48	64646.2400	0.0062	0.0047	0.8413	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	912	912.0000	70.8840	101516.5000	22169969.0000	1564.0477	005930.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	116748957	0.0050	8275637166.8624	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0353	398627.4312	1.0000	KR	1	64646.2400	64646.2400	0.0000	0.0000	0.0000	-2283.7986	0.0353	39183.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SAMSU530	36845.0350	0.0035	0.0047	0.4795	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	307	307.0000	120.0164	173158.8200	225458.0000	27.1305	018260.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	510079	0.0050	61217845.6118	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0798	5571.9637	1.0000	KR	1	36845.0350	36845.0350	0.0000	0.0000	0.0000	-2939.0915	0.0798	3621.8551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LGELE11	39150.9205	0.0037	0.0047	0.5095	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	633	633.0000	61.8498	89187.7500	579322.0000	35.9065	066570.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	2433418	0.0050	150506405.2760	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0694	6548.4183	1.0000	KR	1	39150.9205	39150.9205	0.0000	0.0000	0.0000	-2715.9189	0.0694	21252.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@ECOPR7	-142263.9805	-0.0135	0.0047	-0.0000	0.1025	39.9508	-0.0136	-0.0129	0.0007	1.0000	0.0136	60.0000	-1184	-1124.0000	120.1554	174494.3800	5785262.0000	701.5405	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	109764	0.1125	13188736.1099	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2359	6345.7392	1.0000	KR	1	-135054.6572	135054.6572	7209.3233	7209.3233	1.0000	31859.8745	0.2359	-148986.1588	7952.9978	-1700.7050	0.0000	0.0000	NaN	NaN
162	@SAMSU45	-297483.6168	-0.0283	0.0047	-0.0000	0.0050	4.0751	-0.0283	-0.0282	0.0002	1.0000	1.0000	9.0000	-1502	-1493.0000	198.0583	289324.1900	1695824.0000	340.9681	006400.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	855992	0.0050	169536348.9162	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.2253	12928.1150	1.0000	KR	1	-295701.0918	295701.0918	1782.5250	1782.5250	1.0000	66618.1423	0.2253	-177617.6065	1070.7022	-401.5829	0.0000	0.0000	NaN	NaN
163	@WANGU1	-8406.5309	-0.0008	0.0037	-0.0000	0.0575	1.3243	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.2033	32.3562	3207460.0000	13.3564	3939.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	14707524	0.0575	61819627.7171	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1705	3906.1570	1.0000	XH	2000	-8406.5309	8406.5309	0.0000	0.0000	0.0000	-1432.9998	0.1705	-3139.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SHANG12	-10717.9395	-0.0010	0.0037	-0.0000	0.0825	2.4225	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3590	41.5924	13996250.0000	74.9198	1385.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	16492332	0.0825	88381908.5608	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1463	1523.7154	1.0000	XH	2000	-10717.9395	10717.9395	0.0000	0.0000	0.0000	-1568.4601	0.1463	-23433.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@XPENG2	-21801.3796	-0.0021	0.0037	-0.0000	0.0050	0.2986	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.9007	84.8910	14931250.0000	163.1280	9868.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	153932120	0.0050	1677966289.7898	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1294	15995.6653	1.0000	XH	2000	-21801.3796	21801.3796	0.0000	0.0000	0.0000	-2821.1650	0.1294	-50834.0084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@AGRIC28	-55373.4515	-0.0053	0.0037	-0.0000	0.0050	0.7585	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.7799	6.0692	192368070.0000	150.2571	1288.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	3061866374	0.0050	2387973369.8550	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.0733	23973.4523	1.0000	XH	2000	-55373.4515	55373.4515	0.0000	0.0000	0.0000	-4056.8559	0.0733	-31038.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ASCEN102	-34851.3196	-0.0033	0.0037	-0.0000	0.0425	4.0580	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.7128	67.9025	2186400.0000	19.1067	6855.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	20429567	0.0425	177999342.2278	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0205	3024.9843	1.0000	XH	2000	-34851.3196	34851.3196	0.0000	0.0000	0.0000	713.3490	0.0205	-46960.9307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@MERIT202	53079.6333	0.0051	0.0047	0.6908	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	670	670.0000	79.2233	114265.9400	250074.0000	19.8579	138040.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	1408690	0.0050	111601117.4660	GS	apac	availability	0	0.5745	0.5707	-0.4293	0.0531	13881.6529	1.0000	KR	1	53079.6333	53079.6333	0.0000	0.0000	0.0000	2818.6102	0.0531	30493.2843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@AKESO1	-59509.7943	-0.0057	0.0037	-0.0000	0.0050	0.8152	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.8774	114.8088	7745473.0000	114.4442	9926.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	55269104	0.0050	822263252.4003	GS	apac	availability	0	1.0918	1.1646	0.1646	0.0176	13704.2602	1.0000	XH	2000	-59509.7943	59509.7943	0.0000	0.0000	0.0000	-1046.9891	0.0176	-64971.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@JUNSH1	-52787.6682	-0.0050	0.0037	-0.0000	0.1450	20.9704	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-15800	-15800.0000	3.3410	26.1564	4710840.0000	15.8579	1877.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	2085831	0.1425	6968743.9711	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0398	704.4131	0.9999	XH	2000	-52787.6682	52787.6682	0.0000	0.0000	0.0000	2102.0931	0.0398	-132723.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@INDUS124	782.4817	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7825	6.0607	205602500.0000	160.3695	1398.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	4294967295	0.0050	3360733123.7432	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1455	67914.6738	1.0000	XH	2000	782.4817	782.4817	0.0000	0.0000	0.0000	113.8376	0.1455	516.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JOHNS42	112809.9292	0.0107	0.0037	1.1590	0.0000	-0.0000	0.0107	0.0071	-0.0037	1.0000	1.0000	-8000.0000	23500	15500.0000	4.8004	36.9175	9631477.0000	45.7610	0179.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	33139886	0.0050	159085455.0482	GS	apac	availability	0	1.6895	1.5586	0.5586	0.2475	4485.5724	1.0000	HK	500	74406.5491	74406.5491	-38403.3802	38403.3802	-1.0000	18418.6211	0.2475	125707.7503	-64881.4195	-9506.3851	0.0000	0.0000	NaN	NaN
173	@SUMIT46	-74180.6764	-0.0071	0.0030	-0.0000	0.0050	1.0162	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.3634	1882.5691	1121000.0000	13.8049	5110.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	23156282	0.0050	286291443.5795	GS	apac	availability	0	0.9852	0.9926	-0.0074	-0.0158	2309.0042	1.0000	JP	100	-74180.6764	74180.6764	0.0000	0.0000	0.0000	1170.6299	0.0158	-73085.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@NIPPO91	29943.0889	0.0029	0.0030	0.2461	0.0000	-0.0000	0.0029	0.0019	-0.0010	1.0000	1.0000	-300.0000	900	600.0000	33.2701	5093.6758	746200.0000	24.8636	4091.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	56283633	0.0050	1872562029.4237	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0212	7060.4303	1.0000	JP	100	19962.0593	19962.0593	-9981.0296	9981.0296	-1.0000	423.0737	0.0212	13593.8752	-6796.9376	-211.5368	0.0000	0.0000	NaN	NaN
175	@RICOH7	-59687.9702	-0.0057	0.0030	-0.0000	0.0050	0.8176	-0.0057	-0.0053	0.0003	1.0000	1.0000	400.0000	-6600	-6200.0000	9.0436	1377.7369	1979400.0000	17.8393	7752.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	90580976	0.0050	819180999.0188	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0292	5152.4571	1.0000	JP	100	-56070.5174	56070.5174	3617.4527	3617.4527	1.0000	1639.4672	0.0292	-39720.2679	2562.5979	-105.7721	0.0000	0.0000	NaN	NaN
176	@ECOPR10	-25256.8156	-0.0024	0.0047	-0.0000	0.0825	5.7087	-0.0024	-0.0024	0.0000	1.0000	0.1516	0.0000	-549	-549.0000	46.0051	67714.8750	1264222.0000	59.4916	450080.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	34039	0.0850	1565968.5747	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1482	1254.7276	1.0000	KR	1	-25256.8156	25256.8156	0.0000	0.0000	0.0000	3743.7285	0.1482	-35551.0940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@HYUND30	71329.4926	0.0068	0.0047	0.9283	0.0000	-0.0000	0.0068	0.0051	-0.0017	1.0000	1.0000	-55.0000	217	162.0000	328.7073	466513.1900	383737.0000	124.4073	009540.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	824510	0.0050	271022488.3076	GS	apac	availability	0	0.2894	0.5014	-0.4986	-0.0572	15121.3814	1.0000	KR	1	53250.5890	53250.5890	-18078.9037	18078.9037	-1.0000	-3047.3552	0.0572	15408.2758	-5231.2047	1034.5959	0.0000	0.0000	NaN	NaN
178	@LOTTE9	-64849.5799	-0.0062	0.0047	-0.0000	0.0175	3.1092	-0.0062	-0.0056	0.0006	1.0000	0.3636	442.0000	-4940	-4498.0000	13.1274	18776.7150	1077237.0000	14.0566	032350.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	285812	0.0175	3751981.4034	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1887	897.9692	0.8479	KR	1	-59047.2491	59047.2491	5802.3308	5802.3308	1.0000	11144.8922	0.1887	-7731.1000	759.7035	-1095.1628	0.0000	0.0000	NaN	NaN
179	@BROTH2	-96081.6380	-0.0092	0.0030	-0.0000	0.0050	1.3162	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	17.7929	2716.5606	703100.0000	12.4944	6448.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	38762517	0.0050	689697430.7582	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0397	4586.2244	1.0000	JP	100	-96081.6380	96081.6380	0.0000	0.0000	0.0000	3810.1181	0.0397	-63708.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@MCTOW1	-54264.1403	-0.0052	0.0047	-0.0000	0.0700	10.4068	-0.0052	-0.0050	0.0002	1.0000	0.0728	248.0000	-7559	-7311.0000	7.1787	10073.8290	3640422.0000	25.4856	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	98870	0.0875	709762.6080	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2611	526.1840	0.9976	KR	1	-52483.8113	52483.8113	1780.3290	1780.3290	1.0000	13705.2293	0.2611	-4226.3054	143.3626	-464.9018	0.0000	0.0000	NaN	NaN
181	@DAXIN2	34961.7389	0.0033	0.0047	0.4550	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.6539	361.0044	473310.0000	5.5390	5234.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	1121741	0.0575	13072671.9696	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0735	634.4314	1.0000	TW	1000	34961.7389	34961.7389	0.0000	0.0000	0.0000	2568.1468	0.0735	39890.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@RAKUT8	-32195.9835	-0.0031	0.0030	-0.0000	0.0050	0.4410	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	53.6600	8195.3790	844200.0000	45.2577	5838.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	27625001	0.0050	1482356794.6818	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0071	4775.4304	1.0000	JP	100	-32195.9835	32195.9835	0.0000	0.0000	0.0000	229.4707	0.0071	-34604.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@JFRON1	-40790.5410	-0.0039	0.0030	-0.0000	0.0050	0.5588	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.1076	2315.0020	1194500.0000	18.0890	3086.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	32936024	0.0050	497584532.1384	GS	apac	availability	0	0.5936	0.6626	-0.3374	-0.0186	4087.6014	1.0000	JP	100	-40790.5410	40790.5410	0.0000	0.0000	0.0000	760.6136	0.0186	-24212.8632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@TAKAS8	-4458.6904	-0.0004	0.0030	-0.0000	0.0050	0.0611	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.1467	1697.5127	1396900.0000	15.5116	8233.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	34896962	0.0050	388986872.8200	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0249	3517.5313	1.0000	JP	100	-4458.6904	4458.6904	0.0000	0.0000	0.0000	110.8987	0.0249	-2645.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@SHIGA1	-24844.6392	-0.0024	0.0030	-0.0000	0.0050	0.3403	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	41.4077	6312.1407	120000.0000	4.9549	8366.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	4100208	0.0050	169780314.2539	GS	apac	availability	0	0.8737	0.8078	-0.1922	-0.0113	2198.3398	0.9986	JP	100	-24844.6392	24844.6392	0.0000	0.0000	0.0000	280.2447	0.0113	-21707.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@HORNG1	-1797.0528	-0.0002	0.0047	-0.0000	0.0775	0.3816	-0.0002	0.0000	0.0002	1.0000	0.9196	0.0000	-291	-291.0000	6.1754	190.2767	1415000.0000	8.7280	8932.TWO	TPO	TWN	TW	True	-1	2025-10-28	2025-10-28	1562881	0.0800	9651476.7015	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0074	939.4967	0.8005	TW	1000	-1797.0528	1797.0528	0.0000	0.0000	0.0000	13.2949	0.0074	-1611.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SEMBC4	-56751.2478	-0.0054	0.0040	-0.0000	0.0075	1.1661	-0.0054	-0.0068	-0.0014	1.0000	1.0000	-8600.0000	-33500	-42100.0000	1.6941	2.1976	12115500.0000	20.5021	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-28	2025-10-28	93194253	0.0075	157877317.8732	GS	apac	availability	8600	1.0852	1.0570	0.0570	-0.0364	5779.9179	1.0000	SG	100	-71320.2249	71320.2249	-14568.9771	14568.9771	-1.0000	2593.6991	0.0364	-77397.2897	-15810.3727	529.8293	-8600.0000	-14568.9771	NaN	NaN
188	@CHANG17	-45495.5497	-0.0043	0.0047	-0.0000	0.0050	0.6232	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6532	20.0895	24246110.0000	15.7901	2801.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	271081282	0.0050	177070954.0082	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0104	7070.7613	1.0000	TW	1000	-45495.5497	45495.5497	0.0000	0.0000	0.0000	-474.2032	0.0104	-14401.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@DASAT1	-49298.9291	-0.0047	0.0047	-0.0000	0.0900	12.1559	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-11784	-11784.0000	4.1835	5996.4297	10825422.0000	45.1114	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.2801	464.7721	1.0000	KR	1	-49298.9291	49298.9291	0.0000	0.0000	0.0000	13810.0495	0.2801	-53353.9488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@YIXIN1	-16493.8903	-0.0016	0.0037	-0.0000	0.0425	1.9205	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3436	2.6844	14294153.0000	4.9383	2858.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	69667527	0.0550	23939344.7062	GS	apac	availability	0	2.0217	1.6917	0.6917	0.0935	1119.4698	1.0000	XH	2000	-16493.8903	16493.8903	0.0000	0.0000	0.0000	-1541.9806	0.0935	-33345.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@HANSO43	152931.6108	0.0146	0.0047	1.9902	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	1058	1058.0000	144.5478	209951.2500	53321.0000	7.7797	014680.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	74351	0.0275	10747276.1767	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0105	1540.1686	0.9994	KR	1	152931.6108	152931.6108	0.0000	0.0000	0.0000	1609.2038	0.0105	217014.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ELECP2	-35594.9500	-0.0034	0.0030	-0.0000	0.0050	0.4876	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	19.7750	3026.9205	828900.0000	16.4127	9513.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	23305880	0.0050	460873129.0639	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0570	3619.8304	1.0000	JP	100	-35594.9500	35594.9500	0.0000	0.0000	0.0000	2030.5374	0.0570	-13269.2852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@BRAND82	-91014.9356	-0.0087	0.0037	-0.0000	0.0575	14.3380	-0.0087	-0.0082	0.0004	1.0000	1.0000	2000.0000	-40000	-38000.0000	2.2754	17.2934	6821160.0000	15.1813	0863.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	13524769	0.0750	30773899.4861	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0756	1808.0011	0.8028	HK	2000	-86464.1888	86464.1888	4550.7468	4550.7468	1.0000	6536.5749	0.0756	-54499.8342	2868.4123	-344.0303	0.0000	0.0000	NaN	NaN
194	@LIVZO3	87771.7911	0.0084	0.0037	0.9018	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	3.9896	30.9993	1353112.0000	5.3983	1513.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	12437395	0.0050	49620565.2498	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2846	550.2145	0.9137	XH	2000	87771.7911	87771.7911	0.0000	0.0000	0.0000	24981.7466	0.2846	81574.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@HUANA1	-684.7282	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9644	29.7495	11991274.0000	11.5643	2880.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	347501972	0.0050	335132941.7122	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0525	13421.6028	1.0000	TW	1000	-684.7282	684.7282	0.0000	0.0000	0.0000	-35.9630	0.0525	-266.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@DONGJ1	20081.0302	0.0019	0.0047	0.2613	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1669	0.0000	672	672.0000	29.8825	42924.3520	479813.0000	14.3128	005290.KQ	KDQ	KOR	KR	True	1	2025-10-28	2025-10-28	58625	0.0725	1751860.7059	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0352	1044.7471	1.0000	KR	1	20081.0302	20081.0302	0.0000	0.0000	0.0000	-707.5087	0.0352	23815.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@HYUND21	13598.1987	0.0013	0.0047	0.1770	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	227	227.0000	59.9040	85866.1250	205465.0000	12.2605	017800.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	198457	0.0075	11888360.0075	GS	apac	availability	0	0.3339	0.5476	-0.4524	-0.0205	1756.3412	1.0000	KR	1	13598.1987	13598.1987	0.0000	0.0000	0.0000	-278.8628	0.0205	4540.6771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@KIWOO1	2251.2631	0.0002	0.0047	0.0293	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	204.6603	289148.3800	344527.0000	69.2297	039490.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	124027	0.0300	25383400.2794	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0805	5400.1344	1.0000	KR	1	2251.2631	2251.2631	0.0000	0.0000	0.0000	-181.1723	0.0805	1886.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@LGTEL1	3942.1183	0.0004	0.0047	0.0513	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	371	371.0000	10.6257	15185.3720	642301.0000	6.7782	032640.KS	KRX	KOR	KR	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0456	2831.6691	1.0000	KR	1	3942.1183	3942.1183	0.0000	0.0000	0.0000	-179.5923	0.0456	653.7194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@NETMA8	83473.0397	0.0079	0.0047	1.0863	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	38.3608	55250.2780	139224.0000	5.3456	251270.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	320181	0.0100	12282390.3209	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0616	1945.3745	0.9914	KR	1	83473.0397	83473.0397	0.0000	0.0000	0.0000	-5145.8323	0.0616	45019.3461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@EGIST1	-62581.0263	-0.0060	0.0047	-0.0000	0.1000	17.1455	-0.0060	-0.0055	0.0005	1.0000	0.0060	1000.0000	-13000	-12000.0000	4.8139	145.9041	9915000.0000	46.8957	6462.TWO	TPO	TWN	TW	True	-1	2025-10-28	2025-10-28	181636	0.1025	874382.0995	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2153	439.2743	0.9988	TW	1000	-57767.1012	57767.1012	4813.9251	4813.9251	1.0000	12439.0752	0.2153	-59456.3281	4954.6940	-1036.5896	0.0000	0.0000	NaN	NaN
202	@POSCO3	-84109.8147	-0.0080	0.0047	-0.0000	0.0800	18.4350	-0.0080	-0.0072	0.0008	1.0000	1.0000	47.0000	-493	-446.0000	170.6081	249801.7500	1399657.0000	242.9771	003670.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	142995	0.0900	24396111.4547	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2237	6373.4788	1.0000	KR	1	-76091.2319	76091.2319	8018.5827	8018.5827	1.0000	17020.7288	0.2237	-62798.1702	6617.7444	-1793.6642	0.0000	0.0000	NaN	NaN
203	@WESTP547	157506.5328	0.0150	0.0090	3.8837	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	125500	125500.0000	1.2550	5.2992	3564290.0000	4.4726	WPHB.KL	KUL	MYS	MY	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1435	1460.3575	0.7731	MY	100	157506.5328	157506.5328	0.0000	0.0000	0.0000	22602.3797	0.1435	44529.9027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@NANYA13	54168.8138	0.0052	0.0047	0.7049	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.0281	281.2004	19582719.0000	178.5097	8046.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	2611140	0.0775	23573726.0571	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1613	1925.1108	1.0000	TW	1000	54168.8138	54168.8138	0.0000	0.0000	0.0000	8736.5263	0.1613	76564.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@DENAC1	-57704.5856	-0.0055	0.0030	-0.0000	0.0050	0.7905	-0.0055	-0.0052	0.0003	1.0000	1.0000	200.0000	-3400	-3200.0000	16.9719	2570.2413	3662700.0000	61.5819	2432.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	4575317	0.0050	77651991.6040	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0772	1824.2809	1.0000	JP	100	-54310.1982	54310.1982	3394.3874	3394.3874	1.0000	4194.2134	0.0772	-36980.4699	2311.2794	-262.1383	0.0000	0.0000	NaN	NaN
206	@DAEWO5	4185.9802	0.0004	0.0047	0.0545	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-57.0000	350	293.0000	11.9599	17101.4150	1600869.0000	19.0255	042670.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	483855	0.1425	5786878.4964	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0725	1468.1226	1.0000	KR	1	3504.2635	3504.2635	-681.7168	681.7168	-1.0000	-254.0650	0.0725	3167.1848	-616.1418	49.4256	0.0000	0.0000	NaN	NaN
207	@JIANG6	-175309.3524	-0.0167	0.0037	-0.0000	0.0050	2.4015	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	1.2007	9.3451	4802004.0000	5.7753	0177.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	117148150	0.0050	140665522.7205	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0094	1467.3153	1.0000	XH	2000	-175309.3524	175309.3524	0.0000	0.0000	0.0000	1652.3962	0.0094	-24394.2773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NEWOR8	-48637.4186	-0.0046	0.0037	-0.0000	0.0050	0.6663	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	6.0797	47.3807	6074852.0000	37.0431	9901.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	174921734	0.0050	1063467700.2370	GS	apac	availability	0	1.1867	1.1821	0.1821	0.0372	9285.3061	1.0000	XH	2000	-48637.4186	48637.4186	0.0000	0.0000	0.0000	-1811.2434	0.0372	-57720.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@HBMHL1	-10223.7406	-0.0010	0.0037	-0.0000	0.0300	0.8403	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	1.7040	13.1717	3585428.0000	6.0779	2142.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	53594403	0.0300	91322545.5693	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0651	1349.9773	1.0000	XH	1000	-10223.7406	10223.7406	0.0000	0.0000	0.0000	-665.3787	0.0651	-20514.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@GANFE1	12591.7769	0.0012	0.0037	0.1294	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	6.2959	48.7012	24407965.0000	152.9825	1772.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	1445635	0.1075	9101556.7182	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1444	2792.8541	1.0000	XH	2000	12591.7769	12591.7769	0.0000	0.0000	0.0000	1818.6887	0.1444	26928.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@UNION131	47628.7041	0.0045	0.0030	0.3915	0.0000	-0.0000	0.0045	0.0035	-0.0010	1.0000	1.0000	-200.0000	900	700.0000	52.9208	7995.4375	422200.0000	22.0820	6278.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	624340	0.0050	33040561.2612	GS	apac	availability	0	1.1828	1.1537	0.1537	-0.0163	669.9348	0.7437	JP	100	37044.5477	37044.5477	-10584.1565	10584.1565	-1.0000	-604.7230	0.0163	43817.9074	-12519.4021	172.7780	0.0000	0.0000	NaN	NaN
212	@RINNA1	-246491.7904	-0.0235	0.0030	-0.0000	0.0050	3.3766	-0.0235	-0.0233	0.0002	1.0000	1.0000	100.0000	-10800	-10700.0000	22.8233	3492.7952	291800.0000	6.6671	5947.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	16762923	0.0050	382585453.9609	GS	apac	availability	0	0.6593	0.7422	-0.2578	-0.0251	2857.0922	1.0000	JP	100	-244209.4590	244209.4590	2282.3314	2282.3314	1.0000	6117.6019	0.0251	-161012.5004	1504.7897	-57.1738	0.0000	0.0000	NaN	NaN
213	@MTECH9	-136313.5020	-0.0130	0.0047	-0.0000	0.1025	38.2798	-0.0130	-0.0130	0.0000	1.0000	0.0130	0.0000	-10000	-10000.0000	13.6314	423.5393	419000.0000	5.7528	6643.TWO	TPO	TWN	TW	True	-1	2025-10-28	2025-10-28	127703	0.1050	1740764.3145	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.0997	541.2771	1.0000	TW	1000	-136313.5020	136313.5020	0.0000	0.0000	0.0000	13586.0783	0.0997	-131760.0997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@SHANG389	-11263.6162	-0.0011	0.0037	-0.0000	0.0525	1.6201	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.6318	43.8392	2299300.0000	12.9727	2276.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	6457209	0.0525	36365762.0871	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0465	2162.2764	1.0000	XH	2000	-11263.6162	11263.6162	0.0000	0.0000	0.0000	-524.0825	0.0465	-4661.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@UTDOS11	-75010.2015	-0.0071	0.0040	-0.0000	0.0050	1.0275	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	26.7894	34.8051	2209152.0000	59.2075	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-28	2025-10-28	117457762	0.0050	3146617999.1199	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0184	41176.9635	1.0000	SG	100	-75010.2015	75010.2015	0.0000	0.0000	0.0000	-1376.6574	0.0184	-38010.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@DFZQH1	103573.2927	0.0099	0.0037	1.0641	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.0154	7.9811	30964801.0000	31.8055	3958.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	47795997	0.0300	48533223.3923	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2808	949.1353	0.9996	XH	2000	103573.2927	103573.2927	0.0000	0.0000	0.0000	29088.3202	0.2808	298076.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@INTER396	8950.4154	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.9008	2744.9253	540800.0000	9.7106	3774.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	18297365	0.0050	327538034.4247	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0307	2692.7872	1.0000	JP	100	8950.4154	8950.4154	0.0000	0.0000	0.0000	-274.7132	0.0307	1414.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@ONENE1	-30877.1963	-0.0029	0.0047	-0.0000	0.0450	3.8068	-0.0029	-0.0029	0.0000	1.0000	0.2843	0.0000	-15000	-15000.0000	2.0585	63.6742	1556000.0000	3.2118	4743.TWO	TPO	TWN	TW	True	-1	2025-10-28	2025-10-28	1434918	0.0450	2953749.6554	GS	apac	availability	0	0.9942	0.9654	-0.0346	-0.1096	779.6917	0.9993	TW	1000	-30877.1963	30877.1963	0.0000	0.0000	0.0000	3383.6764	0.1096	-30698.4645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@MAKIT6	6562.4387	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	32.8122	5002.6797	648700.0000	21.2287	6586.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	46114200	0.0050	1513108047.3605	GS	apac	availability	0	1.2452	1.1870	0.1870	0.0688	9187.9890	1.0000	JP	100	0.0000	0.0000	-6562.4387	6562.4387	-1.0000	0.0000	0.0688	0.0000	-8171.3024	-451.5506	0.0000	0.0000	NaN	NaN
220	@SHENW4	67254.3003	0.0064	0.0037	0.6910	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4401	3.4658	22315141.0000	9.9535	6806.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	54547364	0.0075	24008801.0570	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2497	1102.1254	1.0000	XH	2000	67254.3003	67254.3003	0.0000	0.0000	0.0000	16793.4499	0.2497	183423.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@COSMA3	-44733.3857	-0.0043	0.0047	-0.0000	0.0450	5.5151	-0.0043	-0.0043	0.0000	1.0000	0.1894	0.0000	-314	-314.0000	142.4630	203434.9400	73436.0000	10.3820	192820.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	13639	0.0500	1943053.0171	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1494	1180.3773	1.0000	KR	1	-44733.3857	44733.3857	0.0000	0.0000	0.0000	6681.7797	0.1494	-32786.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@NEXTA6	-27512.2653	-0.0026	0.0030	-0.0000	0.0050	0.3769	-0.0026	-0.0015	0.0011	1.0000	1.0000	700.0000	-1700	-1000.0000	16.1837	2488.1966	341900.0000	5.5650	3186.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	21653368	0.0050	350431297.3899	GS	apac	availability	0	0.8800	0.8399	-0.1601	0.0072	850.7866	0.9999	JP	100	-16183.6855	16183.6855	11328.5798	11328.5798	1.0000	-115.9164	0.0072	-14242.2829	9969.5980	81.1415	0.0000	0.0000	NaN	NaN
223	@SAMSU501	-2927.0937	-0.0003	0.0047	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-26	-26.0000	112.5805	161481.9400	231899.0000	26.0238	032830.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	1392810	0.0050	156803282.9037	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0394	16887.0790	1.0000	KR	1	-2927.0937	2927.0937	0.0000	0.0000	0.0000	115.3142	0.0394	-1369.7456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SINOB5	200742.5859	0.0191	0.0037	2.0624	0.0000	-0.0000	0.0191	0.0175	-0.0017	1.0000	1.0000	-19000.0000	220000	201000.0000	0.9125	7.0893	77196813.0000	70.4325	1177.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	1070036394	0.0050	976372148.8250	GS	apac	availability	0	1.2981	1.2002	0.2002	0.2007	17118.5222	1.0000	HK	1000	183405.7262	183405.7262	-17336.8597	17336.8597	-1.0000	36811.6961	0.2007	238080.4814	-22505.1201	-3479.7126	0.0000	0.0000	NaN	NaN
225	@CHINA2406	129727.2278	0.0124	0.0037	1.3328	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8648	6.7280	3640000.0000	3.1518	0667.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	62799672	0.0050	54312182.3668	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2578	1913.6613	0.9978	XH	2000	129727.2278	129727.2278	0.0000	0.0000	0.0000	33446.2887	0.2578	176953.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA258	-96368.7922	-0.0092	0.0037	-0.0000	0.0075	1.9802	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9266	7.1915	7240078.0000	6.7009	2883.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	246775359	0.0075	228667723.8392	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1104	1678.2292	1.0000	XH	2000	-96368.7922	96368.7922	0.0000	0.0000	0.0000	-10636.0075	0.1104	-106294.9708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@CHINA282	-46053.1620	-0.0044	0.0037	-0.0000	0.0550	6.9395	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.2793	9.9200	13855829.0000	17.6895	1138.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	47136606	0.0550	60299715.2855	GS	apac	availability	0	1.3277	1.2711	0.2711	0.1232	1657.9138	1.0000	XH	2000	-46053.1620	46053.1620	0.0000	0.0000	0.0000	-5673.8643	0.1232	-61145.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@DMATR1	-8421.5346	-0.0008	0.0030	-0.0000	0.0650	1.4997	-0.0008	0.0000	0.0008	1.0000	0.4704	0.0000	-4100	-4100.0000	2.0540	305.9565	4270500.0000	8.5470	7777.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	6379543	0.0650	13103790.8157	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.2164	246.9210	0.5835	JP	100	-8421.5346	8421.5346	0.0000	0.0000	0.0000	1822.1873	0.2164	-4961.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@AUSTB3	-76234.5497	-0.0073	0.0035	-0.0000	0.0050	1.0443	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-3253	-3253.0000	23.4352	33.9625	447733.0000	9.9043	AUB.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	9688817	0.0050	227058899.7506	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1225	2732.2442	0.9992	AU	1	-76234.5497	76234.5497	0.0000	0.0000	0.0000	9340.9500	0.1225	-8555.5567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ANSEL3	-120585.7754	-0.0115	0.0035	-0.0000	0.0050	1.6519	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-5479	-5479.0000	22.0087	33.7863	232201.0000	5.1099	ANN.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	16555601	0.0050	364367582.3267	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1045	3181.9919	1.0000	AU	1	-120585.7754	120585.7754	0.0000	0.0000	0.0000	12602.6236	0.1045	-70394.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@DRONE3	-15669.8999	-0.0015	0.0035	-0.0000	0.0100	0.4293	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-5230	-5230.0000	2.9962	4.6767	12009317.0000	36.5819	DRO.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	38998988	0.0125	116847082.2285	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1706	2620.7948	1.0000	AU	1	-15669.8999	15669.8999	0.0000	0.0000	0.0000	2672.7424	0.1706	-16872.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@KEHOL3	-167492.2433	-0.0160	0.0037	-0.0000	0.0050	2.2944	-0.0160	-0.0137	0.0023	1.0000	1.0000	4000.0000	-28000	-24000.0000	5.9819	46.4930	5706766.0000	34.1467	2423.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	165621634	0.0050	990726393.6588	GS	apac	availability	0	2.0487	1.7709	0.7709	0.2198	13435.4689	1.0000	XH	2000	-143564.7800	143564.7800	23927.4633	23927.4633	1.0000	-31555.1024	0.2198	-294120.1828	49020.0305	5259.1837	0.0000	0.0000	NaN	NaN
233	@MINER60	-6087.0427	-0.0006	0.0035	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	1.0000	37.0000	-208	-171.0000	29.2646	45.3868	1325327.0000	39.1795	MIN.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	12489798	0.0050	365509299.1980	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0273	5783.6217	1.0000	AU	1	-5004.2515	5004.2515	1082.7913	1082.7913	1.0000	136.4766	0.0273	-12642.8211	2735.5812	-29.5300	0.0000	0.0000	NaN	NaN
234	@TAISH4	-44305.9403	-0.0042	0.0047	-0.0000	0.0050	0.6069	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6240	19.1460	122883320.0000	76.2683	2887.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	864608687	0.0050	539539448.5359	GS	apac	availability	0	0.5281	0.5700	-0.4300	0.0496	15517.3127	1.0000	TW	1000	-44305.9403	44305.9403	0.0000	0.0000	0.0000	-2198.7733	0.0496	-23398.6937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@FINET1	18305.5936	0.0017	0.0047	0.2382	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3188	0.0000	813	813.0000	22.5161	32157.1250	559129.0000	12.4950	033500.KQ	KDQ	KOR	KR	True	1	2025-10-28	2025-10-28	148623	0.0725	3346411.1135	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0872	418.6528	1.0000	KR	1	18305.5936	18305.5936	0.0000	0.0000	0.0000	-1595.7020	0.0872	3599.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@MARGI3	-15570.0084	-0.0015	0.0035	-0.0000	0.0050	0.2133	-0.0015	-0.0013	0.0002	1.0000	1.0000	980.0000	-7288	-6308.0000	2.1364	3.2977	32942090.0000	70.7578	PLS.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	60906727	0.0150	130120506.3131	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0976	6877.9821	1.0000	AU	1	-13476.3464	13476.3464	2093.6619	2093.6619	1.0000	1315.0120	0.0976	-21394.1330	3323.7556	-204.2980	0.0000	0.0000	NaN	NaN
237	@LIONT8	-41243.8695	-0.0039	0.0035	-0.0000	0.0250	2.8249	-0.0039	-0.0039	0.0000	1.0000	1.0000	294.0000	-52332	-52038.0000	0.7881	1.2283	19455356.0000	15.5645	LTR.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	153033246	0.0250	120608484.8439	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1482	2316.3374	0.9989	AU	1	-41012.1624	41012.1624	231.7071	231.7071	1.0000	6077.3972	0.1482	-82875.7170	468.2244	-34.3356	0.0000	0.0000	NaN	NaN
238	@GROWE6	39759.2726	0.0038	0.0030	0.3268	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	1.0000	-200.0000	2000	1800.0000	19.8796	3071.9014	447600.0000	8.9945	3141.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	12512408	0.0050	248742120.1805	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0263	2043.8890	1.0000	JP	100	35783.3453	35783.3453	-3975.9273	3975.9273	-1.0000	942.2372	0.0263	4859.7786	-539.9754	-104.6930	0.0000	0.0000	NaN	NaN
239	@KOREA1378	-10656.2333	-0.0010	0.0047	-0.0000	0.0300	0.8759	-0.0010	-0.0010	0.0000	1.0000	0.3168	0.0000	-205	-205.0000	51.9816	75038.0000	148613.0000	7.7497	161890.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	63778	0.0300	3315284.1268	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1439	760.7589	1.0000	KR	1	-10656.2333	10656.2333	0.0000	0.0000	0.0000	1533.0028	0.1439	-1358.9009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@OJIPA2	-68156.4653	-0.0065	0.0030	-0.0000	0.0050	0.9337	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	5.3667	820.5108	3063100.0000	16.4408	3861.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	138348625	0.0050	742468761.0298	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0629	5443.8330	1.0000	JP	100	-68156.4653	68156.4653	0.0000	0.0000	0.0000	4289.8264	0.0629	-24990.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@KINGS113	-12342.1045	-0.0012	0.0037	-0.0000	0.1525	5.1566	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-14000	-14000.0000	0.8816	6.7548	68732063.0000	59.7506	3896.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	36773774	0.1450	32418982.9187	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0929	2277.2217	1.0000	XH	2000	-12342.1045	12342.1045	0.0000	0.0000	0.0000	-1146.2707	0.0929	-34923.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@FUBON8	-232429.4504	-0.0221	0.0047	-0.0000	0.0050	3.1840	-0.0221	-0.0221	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9856	92.3157	17870477.0000	53.4792	2881.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	149081791	0.0050	445099534.2932	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0378	35129.2007	1.0000	TW	1000	-232429.4504	232429.4504	0.0000	0.0000	0.0000	-8780.2935	0.0378	-153550.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MORIM3	19232.5759	0.0018	0.0037	0.1976	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.2020	9.4472	5015000.0000	6.0974	2155.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	21900068	0.1275	26324669.9530	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2886	523.9635	0.9993	XH	2000	19232.5759	19232.5759	0.0000	0.0000	0.0000	5551.2885	0.2886	42668.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KURAC1	31641.2638	0.0030	0.0030	0.2601	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.6009	3448.0640	131200.0000	2.9593	2695.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	587629	0.0375	13280945.8690	GS	apac	availability	0	0.4434	0.5419	-0.4581	-0.0022	570.7577	0.9999	JP	100	31641.2638	31641.2638	0.0000	0.0000	0.0000	-68.4366	0.0022	14029.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@KUKJE7	-115004.7603	-0.0110	0.0047	-0.0000	0.0325	10.2401	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	32.1063	45901.3830	637210.0000	20.3262	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	505992	0.0450	16245530.0666	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2495	4220.5032	1.0000	KR	1	-115004.7603	115004.7603	0.0000	0.0000	0.0000	28694.5180	0.2495	40385.5064	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@SOUTH493	-163291.4841	-0.0156	0.0035	-0.0000	0.0050	2.2369	-0.0156	-0.0136	0.0019	1.0000	1.0000	9583.0000	-77377	-67794.0000	2.1103	3.2478	14641122.0000	30.9724	S32.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	594151162	0.0050	1253858705.0688	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0436	9495.5524	1.0000	AU	1	-143068.1323	143068.1323	20223.3518	20223.3518	1.0000	6234.8713	0.0436	-167342.8905	23654.7028	-881.3283	0.0000	0.0000	NaN	NaN
247	@HYGEI5	-55844.4844	-0.0053	0.0037	-0.0000	0.0750	11.4749	-0.0053	-0.0057	-0.0003	1.0000	0.8576	-2000.0000	-32000	-34000.0000	1.7451	13.5428	2647260.0000	4.6140	6078.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	5126616	0.0825	8946663.3588	GS	apac	availability	2000	2.1590	1.8308	0.8308	0.0195	1079.3674	1.0000	XH	2000	-59334.7647	59334.7647	-3490.2803	3490.2803	-1.0000	-1156.7364	0.0195	-128103.6291	-7535.5076	-68.0433	-2000.0000	-3490.2803	NaN	NaN
248	@LIFET16	-11273.9113	-0.0011	0.0037	-0.0000	0.0150	0.4633	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-4000.0000	-40000	-44000.0000	0.2818	2.1668	24130000.0000	6.7289	1302.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	122650881	0.0200	34568878.7753	GS	apac	availability	4000	1.5401	1.4369	0.4369	0.0388	1305.4379	0.9996	XH	2000	-12401.3024	12401.3024	-1127.3911	1127.3911	-1.0000	-481.2834	0.0388	-19099.7278	-1736.3389	-43.7530	-4000.0000	-1127.3911	NaN	NaN
249	@DAISH7	-23439.5238	-0.0022	0.0030	-0.0000	0.0050	0.3211	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.7665	1491.1517	827400.0000	8.0708	7327.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	27475076	0.0050	268334457.1728	GS	apac	availability	0	1.0092	0.9024	-0.0976	-0.0175	2692.2038	0.9449	JP	100	-23439.5238	23439.5238	0.0000	0.0000	0.0000	410.1110	0.0175	-23656.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@IYOBA1	-21214.7576	-0.0020	0.0030	-0.0000	0.0050	0.2906	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	15.1534	2298.2847	1813000.0000	27.2571	5830.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	32664647	0.0050	494980406.7214	GS	apac	availability	0	1.2515	1.0684	0.0684	-0.0250	4749.2089	1.0000	JP	100	-21214.7576	21214.7576	0.0000	0.0000	0.0000	530.6850	0.0250	-26550.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@KDDIC3	146884.6078	0.0140	0.0030	1.2073	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.1412	2460.3604	7659899.0000	123.2820	9433.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	746808894	0.0050	12054366101.5569	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0052	52725.4572	1.0000	JP	100	146884.6078	146884.6078	0.0000	0.0000	0.0000	765.8166	0.0052	9574.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@MITSU97	-14844.6428	-0.0014	0.0030	-0.0000	0.0050	0.2034	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-1100.0000	-5500	-6600.0000	2.6990	410.0923	9012801.0000	24.1779	7211.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	52139019	0.0050	140724566.3198	GS	apac	availability	1100	0.7803	0.8477	-0.1523	-0.0229	2168.0257	1.0000	JP	100	-17813.5714	17813.5714	-2968.9286	2968.9286	-1.0000	407.1685	0.0229	-13900.0193	-2316.6699	67.8614	-1100.0000	-2968.9286	NaN	NaN
253	@NICHI31	3533.3944	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.7780	1803.0826	999100.0000	11.7843	2871.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	43266347	0.0050	509590225.5086	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0319	3026.7641	1.0000	JP	100	3533.3944	3533.3944	0.0000	0.0000	0.0000	-112.7721	0.0319	33.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@NIPPO115	149988.5524	0.0143	0.0030	1.2328	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	141100	141100.0000	1.0630	161.9864	168941500.0000	179.0163	9432.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	4294967295	0.0050	4565527477.1865	GS	apac	availability	0	0.1714	0.3093	-0.6907	-0.0050	96254.5065	1.0000	JP	100	149988.5524	149988.5524	0.0000	0.0000	0.0000	-747.8450	0.0050	25703.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@ORORA1	-39026.5057	-0.0037	0.0035	-0.0000	0.0050	0.5346	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-1318.0000	-29228	-30546.0000	1.3352	2.0525	1772789.0000	2.3700	ORA.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	238817579	0.0050	318879690.6465	GS	apac	availability	1318	0.5013	0.5571	-0.4429	-0.0919	1682.4479	0.9960	AU	1	-40786.3570	40786.3570	-1759.8513	1759.8513	-1.0000	3749.5401	0.0919	-20448.1202	-882.2963	161.7853	-1318.0000	-1759.8513	NaN	NaN
256	@RYOHI2	-29711.5196	-0.0028	0.0030	-0.0000	0.0050	0.4070	-0.0028	-0.0011	0.0017	1.0000	1.0000	900.0000	-1500	-600.0000	19.8077	3053.8541	6332301.0000	126.4991	7453.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	145046511	0.0050	2873034835.5335	GS	apac	availability	0	0.4252	0.5418	-0.4582	0.0050	11123.2006	1.0000	JP	100	-11884.6078	11884.6078	17826.9118	17826.9118	1.0000	-59.5768	0.0050	-5053.5919	7580.3879	89.3653	0.0000	0.0000	NaN	NaN
257	@SAPPO2	-14502.5185	-0.0014	0.0030	-0.0000	0.0050	0.1987	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-500.0000	-3000	-3500.0000	4.8342	736.1216	2471100.0000	11.8992	8524.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	40831080	0.0050	197384497.4161	GS	apac	availability	500	1.2748	1.0923	0.0923	-0.0194	1717.9517	1.0000	JP	100	-16919.6049	16919.6049	-2417.0864	2417.0864	-1.0000	328.2145	0.0194	-21568.9030	-3081.2719	46.8878	-500.0000	-2417.0864	NaN	NaN
258	@SENSH4	-18078.1056	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	4.3043	657.4878	1186500.0000	5.1031	8714.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	30159250	0.0050	129814787.0740	GS	apac	availability	0	0.8909	0.8257	-0.1743	-0.0195	1136.9756	0.9958	JP	100	-18078.1056	18078.1056	0.0000	0.0000	0.0000	352.3604	0.0195	-16106.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SUNTO1	-200368.9409	-0.0191	0.0030	-0.0000	0.0050	2.7448	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	31.3076	4792.0391	477600.0000	14.9714	2587.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	18519601	0.0050	579805131.0656	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0523	3966.3658	1.0000	JP	100	-200368.9409	200368.9409	0.0000	0.0000	0.0000	10488.5203	0.0523	-40470.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@TELST3	47011.6469	0.0045	0.0035	0.4508	0.0000	-0.0000	0.0045	0.0045	0.0001	1.0000	1.0000	233.0000	14730	14963.0000	3.1916	4.9058	10640762.0000	34.0006	TLS.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	1141289113	0.0050	3642490209.4484	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0257	36225.7198	1.0000	AU	1	47755.2799	47755.2799	743.6330	743.6330	1.0000	-1225.3825	0.0257	-2426.7421	-37.7886	-19.0813	0.0000	0.0000	NaN	NaN
261	@TOKYO87	-9812.2588	-0.0009	0.0030	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	49.0613	7442.7422	100600.0000	4.8979	7173.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	4502988	0.0050	220922417.7406	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0249	1503.7343	0.9536	JP	100	-9812.2588	9812.2588	0.0000	0.0000	0.0000	244.6848	0.0249	-9923.3395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@ANTAS1	67797.9203	0.0065	0.0037	0.6966	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	11.2997	87.8280	6492914.0000	73.3911	2020.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	188535683	0.0050	2130387868.3764	GS	apac	availability	0	1.5385	1.4103	0.4103	0.2157	14908.6515	1.0000	XH	2000	67797.9203	67797.9203	0.0000	0.0000	0.0000	14626.1462	0.2157	104310.0419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ARROW13	-145774.8689	-0.0139	0.0035	-0.0000	0.0050	1.9969	-0.0139	-0.0119	0.0020	1.0000	1.0000	10592.0000	-72665	-62073.0000	2.0061	3.0807	7542723.0000	15.1348	SIG.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	636959201	0.0050	1277817987.1912	GS	apac	availability	0	0.4468	0.5213	-0.4787	-0.1199	23158.0784	1.0000	AU	1	-124526.0227	124526.0227	21248.8462	21248.8462	1.0000	14934.8906	0.1199	-55633.3995	9493.1608	-2548.4568	0.0000	0.0000	NaN	NaN
264	@BEACH1	-19934.4762	-0.0019	0.0035	-0.0000	0.0050	0.2731	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-24290	-24290.0000	0.8207	1.2593	7810320.0000	6.4062	BPT.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	173592999	0.0050	142465438.7275	GS	apac	availability	0	0.7208	0.6940	-0.3060	-0.0764	1310.5826	0.9975	AU	1	-19934.4762	19934.4762	0.0000	0.0000	0.0000	1523.3484	0.0764	-14368.9111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@BKOFQ1	-97047.0430	-0.0092	0.0035	-0.0000	0.0050	1.3294	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-21015	-21015.0000	4.6180	7.1250	3073921.0000	14.2655	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	29942171	0.0050	138272622.2215	GS	apac	availability	0	0.2283	0.3202	-0.6798	-0.1002	3054.6581	1.0000	AU	1	-97047.0430	97047.0430	0.0000	0.0000	0.0000	9727.4924	0.1002	-22153.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@BYDEL1	-30300.5772	-0.0029	0.0037	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.0501	39.1884	18024954.0000	90.9080	0285.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	51307108	0.0050	259105831.1540	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1688	3868.8266	1.0000	XH	2000	-30300.5772	30300.5772	0.0000	0.0000	0.0000	-5113.6627	0.1688	-69743.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CAMPB10	-64827.9836	-0.0062	0.0035	-0.0000	0.0050	0.8881	-0.0062	-0.0058	0.0004	1.0000	1.0000	280.0000	-4520	-4240.0000	14.3425	21.9963	3230427.0000	46.2825	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	82988564	0.0050	1190261341.2000	GS	apac	availability	0	0.4506	0.5641	-0.4359	-0.0748	7274.4977	1.0000	AU	1	-60812.0908	60812.0908	4015.8928	4015.8928	1.0000	4548.4110	0.0748	-27400.1067	1809.4410	-300.3668	0.0000	0.0000	NaN	NaN
268	@CLARI651	-2782.1270	-0.0003	0.0035	-0.0000	0.0375	0.2858	-0.0003	0.0000	0.0003	1.0000	1.0000	571.0000	-945	-374.0000	2.9440	4.5449	1876345.0000	5.5545	CU6.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	6292414	0.0375	18525180.0095	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.1745	1094.9935	0.9795	AU	1	-1101.0746	1101.0746	1681.0524	1681.0524	1.0000	192.1524	0.1745	-2016.3254	3078.4006	-293.3664	0.0000	0.0000	NaN	NaN
269	@COUNT118	-1634.4601	-0.0002	0.0037	-0.0000	0.0100	0.0448	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8172	6.3304	6700508.0000	5.4590	6098.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	213877325	0.0100	174786981.5053	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1595	2185.8476	1.0000	XH	2000	-1634.4601	1634.4601	0.0000	0.0000	0.0000	-260.7236	0.1595	-3102.4887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CSLNP2	-84689.1647	-0.0081	0.0035	-0.0000	0.0050	1.1601	-0.0081	0.0000	0.0081	1.0000	1.0000	615.0000	-615	0.0000	137.7060	211.9658	798690.0000	110.2683	CSL.AX	ASX	AUS	AU	True	0	2025-10-28	2025-10-28	68510145	0.0050	9434255211.1141	GS	apac	availability	0	-0.0203	0.1925	-0.8075	-0.0329	66808.2379	1.0000	AU	1	0.0000	0.0000	84689.1647	84689.1647	1.0000	-0.0000	0.0329	-0.0000	-1720.0077	-2789.2353	0.0000	0.0000	NaN	NaN
271	@DAIWA21	1941.8460	0.0002	0.0030	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	19.4185	2960.3909	309000.0000	5.9839	3107.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	14051214	0.0050	272852938.8304	GS	apac	availability	0	0.6709	0.7806	-0.2194	-0.0135	1871.0941	0.9972	JP	100	3883.6920	3883.6920	1941.8460	1941.8460	1.0000	-52.3956	0.0135	2605.6577	1302.8289	-26.1978	0.0000	0.0000	NaN	NaN
272	@FUJIP6	145844.1813	0.0139	0.0030	1.1987	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	23.5233	3581.4393	3456400.0000	80.9766	4901.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	263742047	0.0050	6204071439.8639	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0632	29260.0403	1.0000	JP	100	145844.1813	145844.1813	0.0000	0.0000	0.0000	9221.5516	0.0632	73392.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@FUKUO4	-11717.1453	-0.0011	0.0030	-0.0000	0.0050	0.1605	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	29.2929	4470.8282	1061700.0000	31.0504	8354.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	25487284	0.0050	746595523.9877	GS	apac	availability	0	0.9381	0.8450	-0.1550	-0.0130	5598.9871	1.0000	JP	100	-11717.1453	11717.1453	0.0000	0.0000	0.0000	151.9099	0.0130	-10991.4815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@HARMO10	-13989.0103	-0.0013	0.0030	-0.0000	0.0050	0.1916	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.9843	3097.6941	811400.0000	16.4419	6324.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	10919291	0.0050	218214391.3456	GS	apac	availability	0	1.7338	1.5435	0.5435	0.0034	1251.1173	1.0000	JP	100	-13989.0103	13989.0103	0.0000	0.0000	0.0000	-47.6273	0.0034	-24253.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@HAZAM1	37218.5517	0.0035	0.0030	0.3059	0.0000	-0.0000	0.0035	0.0024	-0.0011	1.0000	1.0000	-1000.0000	3200	2200.0000	11.6308	1769.9363	995500.0000	11.5259	1719.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	19984896	0.0050	232440276.6272	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0232	2105.4209	1.0000	JP	100	25587.7543	25587.7543	-11630.7974	11630.7974	-1.0000	594.3353	0.0232	8482.2978	-3855.5899	-270.1524	0.0000	0.0000	NaN	NaN
276	@HIROS2	-3726.0417	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.3151	1424.0948	901000.0000	8.3935	7337.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	36845946	0.0050	343223831.3861	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0176	2844.1614	1.0000	JP	100	-3726.0417	3726.0417	0.0000	0.0000	0.0000	65.7371	0.0176	-4041.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@HOKUG1	-2432.7860	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.3279	3699.6814	392800.0000	9.5063	8377.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	19746141	0.0050	480381359.1875	GS	apac	availability	0	1.2572	1.0739	0.0739	-0.0008	3003.4862	1.0000	JP	100	-2432.7860	2432.7860	0.0000	0.0000	0.0000	1.9166	0.0008	-3058.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@HORIZ158	2110.3838	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1724	9.0915	231812820.0000	271.2337	9660.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	547131264	0.0225	641476100.5393	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1013	13512.6659	1.0000	XH	2000	2110.3838	2110.3838	0.0000	0.0000	0.0000	213.7871	0.1013	3944.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@INCIT3	175790.6929	0.0167	0.0035	1.6857	0.0000	-0.0000	0.0167	0.0176	0.0008	1.0000	1.0000	4081.0000	82284	86365.0000	2.1364	3.2787	3319984.0000	7.0899	DNL.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	373294256	0.0050	797502016.3945	GS	apac	availability	0	0.5548	0.6528	-0.3472	-0.0020	3835.6144	1.0000	AU	1	184509.2994	184509.2994	8718.6065	8718.6065	1.0000	-374.3910	0.0020	102356.9840	4836.6682	-17.6911	0.0000	0.0000	NaN	NaN
280	@JAPAN208	55714.0054	0.0053	0.0030	0.4579	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	32.7729	5001.2852	2831600.0000	92.6384	2914.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	153446092	0.0050	5028880231.0460	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0190	65545.8887	1.0000	JP	100	55714.0054	55714.0054	0.0000	0.0000	0.0000	1061.3515	0.0190	18467.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@JOHNS46	35943.4225	0.0034	0.0035	0.3447	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	578.0000	8973	9551.0000	4.0057	6.1590	4008871.0000	16.0821	RRL.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	88842293	0.0050	355878309.4729	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0682	3033.3485	1.0000	AU	1	38258.7349	38258.7349	2315.3124	2315.3124	1.0000	2609.2079	0.0682	-1490.1942	-90.1824	157.9020	0.0000	0.0000	NaN	NaN
282	@KUREH1	24825.0147	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	24.8250	3802.9271	240000.0000	5.9704	4023.T	TYO	JPN	JP	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6774	0.7805	-0.2195	0.0168	1239.8164	0.9956	JP	100	24825.0147	24825.0147	0.0000	0.0000	0.0000	417.8889	0.0168	16815.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@KURIT2	-38562.1770	-0.0037	0.0030	-0.0000	0.0050	0.5282	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.5622	5881.5391	499400.0000	19.2140	6370.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	15991852	0.0050	616680627.5921	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0335	4480.9517	1.0000	JP	100	-38562.1770	38562.1770	0.0000	0.0000	0.0000	1290.1376	0.0335	-38282.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@MONOT5	-25771.2435	-0.0025	0.0030	-0.0000	0.0050	0.3530	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	13.5638	2058.6844	2104900.0000	28.3465	3064.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	52257556	0.0050	708811685.5236	GS	apac	availability	0	0.2456	0.4186	-0.5814	-0.0504	3400.1155	1.0000	JP	100	-25771.2435	25771.2435	0.0000	0.0000	0.0000	1297.9502	0.0504	-6330.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@NIHON55	31501.2795	0.0030	0.0030	0.2589	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	1.0000	-1400.0000	6000	4600.0000	5.2502	803.0095	3880000.0000	20.3812	2127.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	45034555	0.0050	236441017.5080	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0167	1768.9796	1.0000	JP	100	24150.9810	24150.9810	-7350.2986	7350.2986	-1.0000	403.3131	0.0167	15398.6754	-4686.5534	-122.7475	0.0000	0.0000	NaN	NaN
286	@NIPPO99	7559.3642	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7968	5788.5079	330800.0000	12.5259	2282.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	16343873	0.0050	617746439.4191	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0196	3745.4761	1.0000	JP	100	7559.3642	7559.3642	0.0000	0.0000	0.0000	-148.3009	0.0196	-89.1679	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@OKIEL3	-9749.4603	-0.0009	0.0030	-0.0000	0.0050	0.1336	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.1868	1852.8089	1001600.0000	12.1396	6703.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	13885058	0.0050	169214777.6150	GS	apac	availability	0	1.1395	1.0672	0.0672	-0.0544	1062.9057	0.9816	JP	100	-9749.4603	9749.4603	0.0000	0.0000	0.0000	530.7066	0.0544	-11109.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@OMRON4	-49820.1086	-0.0047	0.0030	-0.0000	0.0050	0.6825	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	29.3059	4485.3750	1055200.0000	30.9607	6645.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	40965927	0.0050	1200545253.8758	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0408	6044.2011	1.0000	JP	100	-49820.1086	49820.1086	0.0000	0.0000	0.0000	2031.3769	0.0408	-36073.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@OSAKA6	50148.4922	0.0048	0.0030	0.4122	0.0000	-0.0000	0.0048	0.0037	-0.0011	1.0000	1.0000	-400.0000	1800	1400.0000	27.8603	4259.7305	745600.0000	20.7762	9532.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	64673314	0.0050	1801816211.9840	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0165	11085.0957	1.0000	JP	100	39004.3828	39004.3828	-11144.1094	11144.1094	-1.0000	645.4311	0.0165	12687.5311	-3625.0089	-184.4089	0.0000	0.0000	NaN	NaN
290	@PERSE10	36440.0601	0.0035	0.0035	0.3494	0.0000	-0.0000	0.0035	0.0044	0.0009	1.0000	1.0000	3143.0000	11828	14971.0000	3.0808	4.7134	3986798.0000	12.2395	PRU.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	376994944	0.0050	1161457425.8352	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0814	4162.9112	1.0000	AU	1	46123.1096	46123.1096	9683.0495	9683.0495	1.0000	3752.8812	0.0814	9625.8035	2020.8336	787.8769	0.0000	0.0000	NaN	NaN
291	@PROME8	39699.6386	0.0038	0.0035	0.3807	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	216	216.0000	183.7946	282.8079	65446.0000	12.0554	PME.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	10128917	0.0050	1861640482.5329	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0256	19208.5303	1.0000	AU	1	39699.6386	39699.6386	0.0000	0.0000	0.0000	1015.2770	0.0256	24566.5278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@RIOTI17	44430.0018	0.0042	0.0035	0.4260	0.0000	-0.0000	0.0042	0.0051	0.0008	1.0000	1.0000	99.0000	511	610.0000	86.9472	132.9202	1290640.0000	111.7385	RIO.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	54426330	0.0050	4732215147.7228	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0473	32276.1931	1.0000	AU	1	53037.7712	53037.7712	8607.7694	8607.7694	1.0000	2511.0006	0.0473	33782.2812	5482.6981	407.5230	0.0000	0.0000	NaN	NaN
293	@SANWA12	-25845.4896	-0.0025	0.0030	-0.0000	0.0050	0.3540	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	28.7172	4392.8555	442500.0000	12.7156	5929.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	37618494	0.0050	1080298218.4863	GS	apac	availability	0	0.8913	0.8678	-0.1322	-0.0373	6403.9380	1.0000	JP	100	-25845.4896	25845.4896	0.0000	0.0000	0.0000	963.8856	0.0373	-23035.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SOFTB31	74470.7268	0.0071	0.0030	0.6121	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.4404	220.4703	52720500.0000	76.0339	9434.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	4294967295	0.0050	6186640926.0090	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0288	41405.3775	1.0000	JP	100	74470.7268	74470.7268	0.0000	0.0000	0.0000	2141.2164	0.0288	16988.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SUMIS7	-28514.4240	-0.0027	0.0030	-0.0000	0.0050	0.3906	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	28.5144	4356.2305	803600.0000	22.8996	9719.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	29322716	0.0050	836120357.4540	GS	apac	availability	0	0.5594	0.7137	-0.2863	-0.0372	4464.2933	1.0000	JP	100	-28514.4240	28514.4240	0.0000	0.0000	0.0000	1061.0727	0.0372	-15950.4055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SUMIT31	69074.2533	0.0066	0.0030	0.5677	0.0000	-0.0000	0.0066	0.0050	-0.0016	1.0000	1.0000	-5300.0000	22100	16800.0000	3.1255	477.5847	8480102.0000	26.4929	4005.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	263195388	0.0050	822625561.2361	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0382	5181.8642	1.0000	JP	100	52508.9347	52508.9347	-16565.3187	16565.3187	-1.0000	2004.5490	0.0382	43240.6752	-13641.4035	-632.3875	0.0000	0.0000	NaN	NaN
297	@SUMIT41	-28000.2617	-0.0027	0.0030	-0.0000	0.0050	0.3836	-0.0027	-0.0033	-0.0007	1.0000	1.0000	-600.0000	-2400	-3000.0000	11.6668	1785.0406	1649600.0000	19.2621	1911.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	58566176	0.0050	683278438.5164	GS	apac	availability	600	0.9994	0.9429	-0.0571	-0.0655	7216.5518	1.0000	JP	100	-35000.3271	35000.3271	-7000.0654	7000.0654	-1.0000	2293.8075	0.0655	-34978.7159	-6995.7432	458.7615	-600.0000	-7000.0654	NaN	NaN
298	@SURUG3	19215.0193	0.0018	0.0030	0.1579	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1400.0000	1900	500.0000	10.1132	1539.2518	705000.0000	7.0987	8358.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	17528493	0.0050	177268595.3948	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0094	1694.6470	0.9994	JP	100	5056.5840	5056.5840	-14158.4353	14158.4353	-1.0000	47.4927	0.0094	3795.8431	-10628.3606	-132.9796	0.0000	0.0000	NaN	NaN
299	@TAIYO13	37044.5477	0.0035	0.0030	0.3045	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	52.9208	8067.3321	77600.0000	4.0951	4626.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	5942544	0.0050	314484077.7131	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0324	2318.7165	0.9948	JP	100	37044.5477	37044.5477	0.0000	0.0000	0.0000	1199.3303	0.0324	15662.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TAKAR10	-14507.7517	-0.0014	0.0030	-0.0000	0.0050	0.1987	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-1300	-1400.0000	11.1598	1708.2239	418800.0000	4.6798	2531.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	20199196	0.0050	225419169.0718	GS	apac	availability	100	0.3825	0.5314	-0.4686	-0.0915	2201.2951	0.9910	JP	100	-15623.7326	15623.7326	-1115.9809	1115.9809	-1.0000	1429.4785	0.0915	-5976.7649	-426.9118	102.1056	-100.0000	-1115.9809	NaN	NaN
301	@TDKCO10	-23710.3421	-0.0023	0.0030	-0.0000	0.0050	0.3248	-0.0023	0.0000	0.0023	1.0000	1.0000	1000.0000	-1400	-400.0000	16.9360	2585.9283	7373399.0000	124.7274	6762.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	559808193	0.0050	9480888412.8802	GS	apac	availability	0	1.2017	1.1890	0.1890	-0.0078	32921.1299	1.0000	JP	100	-6774.3835	6774.3835	16935.9587	16935.9587	1.0000	52.6383	0.0078	-8140.5542	20351.3856	-131.5958	0.0000	0.0000	NaN	NaN
302	@TOHOG1	23460.4566	0.0022	0.0030	0.1928	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.3256	4463.8204	155100.0000	4.5289	9533.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	8442594	0.0050	247583887.6300	GS	apac	availability	0	0.1466	0.2995	-0.7005	-0.0024	2880.3601	1.0000	JP	100	23460.4566	23460.4566	0.0000	0.0000	0.0000	-55.2509	0.0024	3438.5427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@TOKYO50	-5810.8197	-0.0006	0.0030	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.3694	2961.9678	547000.0000	10.5985	8804.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	36823028	0.0050	713239915.6669	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0384	4051.4521	1.0000	JP	100	-5810.8197	5810.8197	0.0000	0.0000	0.0000	223.0458	0.0384	-3040.6710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TOKYO51	31462.0266	0.0030	0.0030	0.2586	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.9578	5327.8985	691500.0000	24.1005	9531.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	68723440	0.0050	2402420771.6360	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0253	12972.5227	1.0000	JP	100	31462.0266	31462.0266	0.0000	0.0000	0.0000	797.5432	0.0253	6413.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TOSOH2	-29133.2505	-0.0028	0.0030	-0.0000	0.0050	0.3991	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-100.0000	-1900	-2000.0000	15.3333	2327.8912	2834000.0000	43.1559	4042.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	46793586	0.0050	717499611.3299	GS	apac	availability	100	0.6634	0.7580	-0.2420	-0.0357	4984.5605	1.0000	JP	100	-30666.5794	30666.5794	-1533.3290	1533.3290	-1.0000	1095.8336	0.0357	-20343.2138	-1017.1607	54.7917	-100.0000	-1533.3290	NaN	NaN
306	@XIAOM1	11788.7049	0.0011	0.0037	0.1211	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.8944	44.9085	282836750.0000	1634.6882	1810.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	2027609256	0.0050	11951443620.1294	GS	apac	availability	0	1.4489	1.3844	0.3844	0.1983	114117.6442	1.0000	XH	2000	11788.7049	11788.7049	0.0000	0.0000	0.0000	2337.8208	0.1983	17081.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@YASKA3	-32445.2149	-0.0031	0.0030	-0.0000	0.0050	0.4445	-0.0031	0.0000	0.0031	1.0000	1.0000	1100.0000	-1100	0.0000	29.4956	4515.6407	4875102.0000	144.0061	6506.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	40550923	0.0050	1196075827.8734	GS	apac	availability	0	1.5964	1.4338	0.4338	0.0496	7866.2114	1.0000	JP	100	0.0000	0.0000	32445.2149	32445.2149	1.0000	0.0000	0.0496	0.0000	51796.0717	1609.5527	0.0000	0.0000	NaN	NaN
308	@ZHONG36	-6661.3899	-0.0006	0.0037	-0.0000	0.0400	0.7300	-0.0006	0.0000	0.0006	1.0000	1.0000	-2000.0000	-4000	-6000.0000	1.6653	12.9480	7309254.0000	12.1800	0881.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	86367002	0.0400	143831068.5268	GS	apac	availability	2000	2.3989	1.9756	0.9756	0.1189	1221.9794	1.0000	XH	2000	-9992.0848	9992.0848	-3330.6949	3330.6949	-1.0000	-1188.4941	0.1189	-23969.5764	-7989.8588	-396.1647	-2000.0000	-3330.6949	NaN	NaN
309	@ARIST4	250385.7367	0.0238	0.0035	2.4010	0.0000	-0.0000	0.0239	0.0095	-0.0143	1.0000	1.0000	-3510.0000	5836	2326.0000	42.9037	65.5939	1113886.0000	47.5895	ALL.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	101812940	0.0050	4368147358.8901	GS	apac	availability	0	0.3093	0.3999	-0.6001	-0.0768	26466.0591	1.0000	AU	1	99793.9040	99793.9040	-150591.8327	150591.8327	-1.0000	-7661.3687	0.0768	30861.2805	-46570.5479	11561.2228	0.0000	0.0000	NaN	NaN
310	@ASEIN1	-65644.4332	-0.0063	0.0047	-0.0000	0.0050	0.8992	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.5644	201.7553	31093762.0000	203.3626	3711.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	75243790	0.0050	493933594.5128	GS	apac	availability	0	0.8005	0.9005	-0.0995	0.0057	22933.0037	1.0000	TW	1000	-65644.4332	65644.4332	0.0000	0.0000	0.0000	-375.1580	0.0057	-52547.4435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CALBC1	7932.9246	0.0008	0.0037	0.0815	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2000	2000.0000	3.9665	30.8469	9797899.0000	38.8969	3931.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	5828823	0.1325	23119806.8077	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2430	1933.0935	0.7261	XH	2000	7932.9246	7932.9246	0.0000	0.0000	0.0000	1927.4797	0.2430	12093.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CHINA479	14825.9688	0.0014	0.0037	0.1523	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6177	4.7980	12144559.0000	7.4992	0552.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	241831593	0.0050	149391152.6660	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1977	1477.2966	0.9964	XH	2000	14825.9688	14825.9688	0.0000	0.0000	0.0000	2931.4008	0.1977	12827.9058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@DOOSA22	-32669.6179	-0.0031	0.0047	-0.0000	0.0050	0.4475	-0.0031	-0.0029	0.0002	1.0000	1.0000	37.0000	-574	-537.0000	56.9157	81875.1880	4964094.0000	282.4493	034020.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	8207869	0.0050	467156696.1785	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.0602	25520.5949	1.0000	KR	1	-30563.7366	30563.7366	2105.8813	2105.8813	1.0000	1841.4328	0.0602	-22496.5863	1550.0441	-126.8771	0.0000	0.0000	NaN	NaN
314	@FINDL6	-38263.9182	-0.0036	0.0035	-0.0000	0.0050	0.5242	-0.0036	-0.0036	0.0000	1.0000	1.0000	4.0000	-516	-512.0000	74.1549	114.3901	199844.0000	14.8897	HUB.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	12949301	0.0050	960253865.8678	GS	apac	availability	0	0.7359	0.8045	-0.1955	-0.1035	6063.3467	1.0000	AU	1	-37967.2987	37967.2987	296.6195	296.6195	1.0000	3927.9753	0.1035	-27940.4584	218.2848	-30.6873	0.0000	0.0000	NaN	NaN
315	@FORMO17	-19301.0859	-0.0018	0.0047	-0.0000	0.0175	0.9254	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.4847	46.0499	11272036.0000	16.8269	6505.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	16780040	0.0175	24913307.1776	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0448	2545.7728	1.0000	TW	1000	-19301.0859	19301.0859	0.0000	0.0000	0.0000	-864.2444	0.0448	-16330.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@HARVE17	-2040.6170	-0.0002	0.0035	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	44.0000	-428	-384.0000	4.7678	7.3167	688305.0000	3.2802	HVN.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	57652518	0.0050	274875484.9226	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0580	5940.7075	0.9959	AU	1	-1830.8339	1830.8339	209.7831	209.7831	1.0000	106.1674	0.0580	-276.4691	31.6788	-12.1650	0.0000	0.0000	NaN	NaN
317	@NEXTD1	-99952.7186	-0.0095	0.0035	-0.0000	0.0050	1.3692	-0.0095	-0.0085	0.0011	1.0000	1.0000	1046.0000	-9461	-8415.0000	10.5647	16.2979	940865.0000	9.9877	NXT.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	74832646	0.0050	790585182.4463	GS	apac	availability	0	0.8187	0.8642	-0.1358	-0.1630	6770.4004	1.0000	AU	1	-88902.0323	88902.0323	11050.6864	11050.6864	1.0000	14488.2722	0.1630	-72779.6561	9046.6453	-1800.9189	0.0000	0.0000	NaN	NaN
318	@PARAD13	16588.5529	0.0016	0.0047	0.2159	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7784	0.0000	1257	1257.0000	13.1969	18895.4220	921540.0000	12.1009	034230.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	619205	0.0275	8171610.9092	GS	apac	availability	0	0.4210	0.5070	-0.4930	-0.0275	756.0718	0.8065	KR	1	16588.5529	16588.5529	0.0000	0.0000	0.0000	-455.4022	0.0275	6983.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SEMBC3	-2023.6402	-0.0002	0.0040	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-400	-600.0000	5.0591	6.5498	4538899.0000	22.8921	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-28	2025-10-28	48822706	0.0050	246998970.6025	GS	apac	availability	200	0.1524	0.2861	-0.7139	-0.0411	9043.3834	1.0000	SG	100	-3035.4602	3035.4602	-1011.8201	1011.8201	-1.0000	124.8179	0.0411	-462.4925	-154.1642	41.6060	-200.0000	-1011.8201	NaN	NaN
320	@SHANG134	12179.9468	0.0012	0.0037	0.1251	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0450	23.6937	4024360.0000	12.2716	2196.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	14819009	0.0250	45123685.2817	GS	apac	availability	0	1.7052	1.5241	0.5241	0.2209	1647.2510	1.0000	XH	2000	12179.9468	12179.9468	0.0000	0.0000	0.0000	2691.0292	0.2209	20769.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SKENE1	-28103.7131	-0.0027	0.0047	-0.0000	0.0175	1.3474	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-308	-308.0000	91.2458	132987.0700	667370.0000	61.6772	096770.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	365522	0.0175	33352355.2263	GS	apac	availability	0	0.6358	0.6352	-0.3648	-0.2196	6478.6514	1.0000	KR	1	-28103.7131	28103.7131	0.0000	0.0000	0.0000	6170.5994	0.2196	-17868.0250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@STEAD10	-1146.1862	-0.0001	0.0035	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-278	-278.0000	4.1230	6.2265	3730584.0000	15.1297	SDF.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	93927352	0.0050	387259833.2457	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0779	4584.7102	1.0000	AU	1	-1146.1862	1146.1862	0.0000	0.0000	0.0000	89.2370	0.0779	-335.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@UNIVE423	15984.2473	0.0015	0.0037	0.1642	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7992	6.2110	4133500.0000	3.3041	2666.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	86498970	0.0050	69131046.1862	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1415	801.2237	0.9738	XH	2000	15984.2473	15984.2473	0.0000	0.0000	0.0000	2261.3061	0.1415	15086.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@JAPAN231	51068.2279	0.0049	0.0030	0.4197	0.0000	-0.0000	0.0049	0.0055	0.0006	1.0000	1.0000	700.0000	5800	6500.0000	8.8049	1339.5096	995000.0000	8.7186	1662.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	20677723	0.0050	182064598.4039	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.0841	1402.9696	1.0000	JP	100	57231.6347	57231.6347	6163.4068	6163.4068	1.0000	4811.6301	0.0841	47701.6565	5137.1015	518.1755	0.0000	0.0000	NaN	NaN
325	@KAWAS12	-107404.9846	-0.0102	0.0030	-0.0000	0.0050	1.4713	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	82.6192	12457.1140	12324801.0000	1004.3269	7012.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	26856706	0.0050	2218880073.1340	GS	apac	availability	0	1.7409	1.4783	0.4783	-0.0513	13873.5680	1.0000	JP	100	-107404.9846	107404.9846	0.0000	0.0000	0.0000	5509.2074	0.0513	-186977.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@MITSU91	-92349.0548	-0.0088	0.0030	-0.0000	0.0050	1.2651	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	29.7900	4537.3243	3301200.0000	97.9827	9104.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	31420108	0.0050	936005572.2640	GS	apac	availability	0	0.4067	0.5124	-0.4876	-0.1135	10809.8271	1.0000	JP	100	-92349.0548	92349.0548	0.0000	0.0000	0.0000	10485.4972	0.1135	-37558.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@NIPPO90	-10023.2223	-0.0010	0.0030	-0.0000	0.0050	0.1373	-0.0010	0.0000	0.0010	1.0000	1.0000	1500.0000	-1500	0.0000	6.6821	1019.0909	5002801.0000	33.3506	4612.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	141142027	0.0050	943131945.9704	GS	apac	availability	0	1.1604	1.1036	0.1036	0.0294	7128.0513	1.0000	JP	100	0.0000	0.0000	10023.2223	10023.2223	1.0000	0.0000	0.0294	0.0000	11630.4982	294.3322	0.0000	0.0000	NaN	NaN
328	@SYSME2	-53148.0997	-0.0051	0.0030	-0.0000	0.0050	0.7281	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.8107	1812.3348	3263400.0000	38.6889	6869.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	92427787	0.0050	1091635830.6306	GS	apac	availability	0	0.3226	0.4950	-0.5050	-0.0316	6170.7124	1.0000	JP	100	-53148.0997	53148.0997	0.0000	0.0000	0.0000	1676.9924	0.0316	-17144.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@TAKEU1	100163.5376	0.0095	0.0030	0.8233	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	41.7348	6371.9297	220800.0000	9.2034	6432.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	5305491	0.0050	221423644.7962	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0942	1820.0178	1.0000	JP	100	100163.5376	100163.5376	0.0000	0.0000	0.0000	9431.9055	0.0942	99260.3659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@VITAL12	-4748.9424	-0.0005	0.0037	-0.0000	0.0200	0.2602	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.4749	3.6141	53726969.0000	24.9898	1164.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	70814054	0.0225	33629186.5934	GS	apac	availability	0	1.0674	1.0958	0.0958	-0.0583	1552.0934	1.0000	HK	5000	-4748.9424	4748.9424	0.0000	0.0000	0.0000	276.9643	0.0583	-5069.1399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@COCHL2	-146057.6004	-0.0139	0.0035	-0.0000	0.0050	2.0008	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-777	-777.0000	187.9763	288.8523	91858.0000	17.2822	COH.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	13888141	0.0050	2610641632.3986	GS	apac	availability	0	0.2595	0.4199	-0.5801	-0.1236	12293.3477	1.0000	AU	1	-146057.6004	146057.6004	0.0000	0.0000	0.0000	18048.5675	0.1236	-37908.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@COLES10	57322.9976	0.0055	0.0035	0.5497	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3860	3860.0000	14.8505	22.7949	1349301.0000	20.0333	COL.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	192214551	0.0050	2854485556.7723	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	-0.0178	19931.4519	1.0000	AU	1	57322.9976	57322.9976	0.0000	0.0000	0.0000	-1018.4396	0.0178	-13781.2086	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@FASTR4	-37038.0061	-0.0035	0.0030	-0.0000	0.0050	0.5074	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	370.3801	56564.5280	1061300.0000	392.6992	9983.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	58375458	0.0050	21621105723.5560	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0640	111969.5638	1.0000	JP	100	-37038.0061	37038.0061	0.0000	0.0000	0.0000	2368.7181	0.0640	-18927.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@HINOM2	4441.4203	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1800	1800.0000	2.4675	373.9148	3222700.0000	7.8826	7205.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	38450236	0.0050	94874255.7807	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0124	708.8764	1.0000	JP	100	4441.4203	4441.4203	0.0000	0.0000	0.0000	55.2432	0.0124	3752.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KAJIM3	-344444.2991	-0.0328	0.0030	-0.0000	0.0050	4.7184	-0.0328	-0.0322	0.0006	1.0000	1.0000	200.0000	-10400	-10200.0000	33.1196	5032.8555	2091200.0000	68.8474	1812.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	79940828	0.0050	2647611775.7833	GS	apac	availability	0	0.6438	0.6838	-0.3162	-0.1284	17508.8990	1.0000	JP	100	-337820.3702	337820.3702	6623.9288	6623.9288	1.0000	43373.3051	0.1284	-217471.9358	4264.1556	-850.4570	0.0000	0.0000	NaN	NaN
336	@MONEY32	-24690.2597	-0.0024	0.0030	-0.0000	0.0050	0.3382	-0.0024	-0.0021	0.0003	1.0000	1.0000	100.0000	-800	-700.0000	30.8628	4768.6719	494700.0000	15.4318	3994.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	5003404	0.0050	154419180.1662	GS	apac	availability	0	0.8049	0.8950	-0.1050	-0.0750	1713.6515	1.0000	JP	100	-21603.9772	21603.9772	3086.2825	3086.2825	1.0000	1619.5004	0.0750	-17389.4883	2484.2126	-231.3572	0.0000	0.0000	NaN	NaN
337	@NATLA14	116499.8765	0.0111	0.0035	1.1171	0.0000	-0.0000	0.0111	0.0088	-0.0023	1.0000	1.0000	-835.0000	4108	3273.0000	28.3593	43.6136	2953245.0000	83.8934	NAB.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	462453204	0.0050	13114834750.8567	GS	apac	availability	0	0.1971	0.2900	-0.7100	-0.0139	86865.3590	1.0000	AU	1	92819.8870	92819.8870	-23679.9895	23679.9895	-1.0000	-1287.6972	0.0139	18290.5618	-4666.2448	328.5143	0.0000	0.0000	NaN	NaN
338	@NITTO9	114426.6370	0.0109	0.0030	0.9405	0.0000	-0.0000	0.0109	0.0015	-0.0094	1.0000	1.0000	-3700.0000	4300	600.0000	26.6108	4040.5669	3781700.0000	99.9556	6988.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	212876864	0.0050	5664833405.8481	GS	apac	availability	0	0.8908	0.9132	-0.0868	-0.0030	18807.5027	1.0000	JP	100	15966.5075	15966.5075	-98460.1295	98460.1295	-1.0000	-47.9782	0.0030	14222.9857	-87708.4118	295.8658	0.0000	0.0000	NaN	NaN
339	@NOMUR26	-41307.9741	-0.0039	0.0030	-0.0000	0.0050	0.5659	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	6.1654	942.6167	2458100.0000	15.1570	3231.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	108071112	0.0050	666298312.6840	GS	apac	availability	0	0.4404	0.5745	-0.4255	-0.0331	5659.1658	1.0000	JP	100	-41307.9741	41307.9741	0.0000	0.0000	0.0000	1366.8779	0.0331	-18191.4469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@ORIXC4	196324.3279	0.0187	0.0030	1.6136	0.0000	-0.0000	0.0187	0.0230	0.0043	1.0000	1.0000	1800.0000	7900	9700.0000	24.8512	3803.8943	3119600.0000	77.6256	8591.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	226283636	0.0050	5623415537.1492	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1087	28900.9849	1.0000	JP	100	241056.4532	241056.4532	44732.1253	44732.1253	1.0000	26203.5821	0.1087	192548.4254	35730.6356	4862.5204	0.0000	0.0000	NaN	NaN
341	@SHINH4	3054.6155	0.0003	0.0047	0.0398	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	59	59.0000	51.7731	74509.2500	860452.0000	44.5538	055550.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	10795842	0.0050	558934674.8021	GS	apac	availability	0	0.4986	0.5163	-0.4837	-0.0048	23878.8188	1.0000	KR	1	3054.6155	3054.6155	0.0000	0.0000	0.0000	-14.6740	0.0048	1523.0999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@SOLAS6	-39150.9125	-0.0037	0.0030	-0.0000	0.0675	7.2402	-0.0037	-0.0038	-0.0000	1.0000	0.0474	-1600.0000	-171000	-172600.0000	0.2290	35.0021	45289801.0000	10.3698	4597.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	2003948	0.0725	458809.3151	GS	apac	availability	1600	0.5992	0.6711	-0.3289	-0.2151	59.5756	0.7483	JP	100	-39517.2369	39517.2369	-366.3243	366.3243	-1.0000	8500.5248	0.2151	-23677.7744	-219.4927	78.7998	-1600.0000	-366.3243	NaN	NaN
343	@WHGRO1	134101.6621	0.0128	0.0037	1.3778	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	141000	141000.0000	0.9511	7.4217	19430122.0000	18.5588	0288.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	1593031180	0.0050	1515093113.3110	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.1822	8907.8306	1.0000	HK	500	134101.6621	134101.6621	0.0000	0.0000	0.0000	24433.4003	0.1822	69524.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@WOORI1	-15850.5042	-0.0015	0.0047	-0.0000	0.0950	4.1255	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-4980	-4980.0000	3.1828	4511.5118	20000708.0000	62.7070	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	183672	0.1025	584597.1493	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2859	529.2157	1.0000	KR	1	-15850.5042	15850.5042	0.0000	0.0000	0.0000	4531.4774	0.2859	-5519.1936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@AIAGR1	148568.5443	0.0141	0.0037	1.5264	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.2855	72.1491	23286907.0000	216.2287	1299.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	2291283225	0.0050	21275788328.5256	GS	apac	availability	0	1.3920	1.2712	0.2712	0.2405	97539.3346	1.0000	HK	200	148568.5443	148568.5443	0.0000	0.0000	0.0000	35731.9114	0.2405	206813.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@BKRAK1	28167.8819	0.0027	0.0100	0.7717	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.0000	-121100.0000	121100	0.0000	0.2326	3833.6128	332539630.0000	76.8200	BBRI.JK	JAK	IDN	ID	True	0	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2218	0.2982	-0.7018	0.0181	34900.1225	1.0000	ID	100	0.0000	0.0000	-28167.8819	28167.8819	-1.0000	0.0000	0.0181	0.0000	-6247.5274	-509.4595	0.0000	0.0000	NaN	NaN
347	@COMPU62	-27438.9019	-0.0026	0.0035	-0.0000	0.0050	0.3759	-0.0026	-0.0020	0.0006	1.0000	1.0000	263.0000	-1146	-883.0000	23.9432	36.8795	539320.0000	12.9550	CPU.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	83164096	0.0050	1991214196.4276	GS	apac	availability	0	0.3068	0.4595	-0.5405	-0.0390	13848.4346	1.0000	AU	1	-21141.8415	21141.8415	6297.0604	6297.0604	1.0000	823.6698	0.0390	-6486.4983	1931.9921	-245.3286	0.0000	0.0000	NaN	NaN
348	@GUMII1	-6720.7431	-0.0006	0.0030	-0.0000	0.0700	1.2889	-0.0006	0.0000	0.0006	1.0000	0.0154	300.0000	-2200	-1900.0000	3.0549	472.5352	541600.0000	1.6741	3903.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	50697	0.0700	154873.4153	GS	apac	availability	0	0.8066	0.8942	-0.1058	-0.1211	90.7800	0.9787	JP	100	-5804.2781	5804.2781	916.4650	916.4650	1.0000	702.8739	0.1211	-4681.7861	739.2294	-110.9801	0.0000	0.0000	NaN	NaN
349	@HANSO81	80708.8576	0.0077	0.0037	0.8292	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.4838	34.8453	5909731.0000	26.5022	3692.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	137756490	0.0050	617676051.9160	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.2478	27150.2358	1.0000	XH	2000	80708.8576	80708.8576	0.0000	0.0000	0.0000	19997.0372	0.2478	63964.4182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@HYUND48	-6578.8029	-0.0006	0.0047	-0.0000	0.0075	0.1352	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-137	-137.0000	48.0205	70324.8130	4479660.0000	218.9283	000720.KS	KRX	KOR	KR	True	-1	2025-10-28	2025-10-28	1205689	0.0125	57897739.2857	GS	apac	availability	0	0.2096	0.3716	-0.6284	-0.2293	3475.7818	1.0000	KR	1	-6578.8029	6578.8029	0.0000	0.0000	0.0000	1508.7616	0.2293	-1379.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@INSUR1	76566.9631	0.0073	0.0035	0.7342	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	1.0000	-207.0000	14768	14561.0000	5.1847	7.9450	2982081.0000	15.4320	IAG.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	381440639	0.0050	1977637550.5066	GS	apac	availability	0	0.0963	0.2867	-0.7133	0.0091	12263.1771	1.0000	AU	1	75493.7399	75493.7399	-1073.2233	1073.2233	-1.0000	690.5194	0.0091	7273.2892	-103.3975	-9.8165	0.0000	0.0000	NaN	NaN
352	@KOKUS12	-3318.5059	-0.0003	0.0030	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	33.1851	4996.6407	4562899.0000	149.1409	6525.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	43211640	0.0050	1433980831.5562	GS	apac	availability	0	2.0914	1.7780	0.7780	-0.0176	6321.5046	1.0000	JP	100	0.0000	0.0000	3318.5059	3318.5059	1.0000	-0.0000	0.0176	0.0000	6940.4019	-58.5386	0.0000	0.0000	NaN	NaN
353	@KUBOT6	-63521.9468	-0.0060	0.0030	-0.0000	0.0050	0.8702	-0.0061	0.0000	0.0061	1.0000	1.0000	4600.0000	-4600	0.0000	13.8091	2113.7750	4492899.0000	62.1245	6326.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	174481313	0.0050	2409433189.9195	GS	apac	availability	0	0.8762	0.9265	-0.0735	0.0438	15892.8713	1.0000	JP	100	0.0000	0.0000	63521.9468	63521.9468	1.0000	0.0000	0.0438	0.0000	55655.2471	2784.1063	0.0000	0.0000	NaN	NaN
354	@MERCA52	-16898.9991	-0.0016	0.0030	-0.0000	0.0050	0.2315	-0.0016	-0.0013	0.0003	1.0000	1.0000	200.0000	-1100	-900.0000	15.3627	2359.7769	1920300.0000	29.6427	4385.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	21151671	0.0050	324947336.5834	GS	apac	availability	0	0.4767	0.6579	-0.3421	-0.0773	2378.3137	1.0000	JP	100	-13826.4538	13826.4538	3072.5453	3072.5453	1.0000	1068.5581	0.0773	-6591.3126	1464.7361	-237.4574	0.0000	0.0000	NaN	NaN
355	@MITSU88	-17993.0660	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	5.2921	798.9507	1140700.0000	5.9617	6966.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	8626431	0.0050	45651747.7530	GS	apac	availability	0	1.4231	1.3411	0.3411	-0.0432	731.0161	0.9996	JP	100	-17993.0660	17993.0660	0.0000	0.0000	0.0000	777.3746	0.0432	-25605.0963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@NISSA12	10589.3897	0.0010	0.0030	0.0870	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.2980	5406.2852	424000.0000	14.9949	4021.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	27386396	0.0050	966684063.6881	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0155	4828.7617	1.0000	JP	100	10589.3897	10589.3897	0.0000	0.0000	0.0000	164.3951	0.0155	5868.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ORIGI6	-69701.3477	-0.0066	0.0035	-0.0000	0.0050	0.9548	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-8561	-8561.0000	8.1417	12.4947	1805620.0000	14.6946	ORG.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	275789630	0.0050	2245404612.3745	GS	apac	availability	0	0.3492	0.3994	-0.6006	-0.1126	14026.1394	1.0000	AU	1	-69701.3477	69701.3477	0.0000	0.0000	0.0000	7848.3409	0.1126	-24339.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@KANSA18	-5913.5213	-0.0006	0.0030	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	14.7838	2280.6778	4117899.0000	61.4352	9503.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	171194287	0.0050	2530902653.3656	GS	apac	availability	0	0.8126	0.7533	-0.2467	-0.0089	15493.8970	1.0000	JP	100	0.0000	0.0000	5913.5213	5913.5213	1.0000	-0.0000	0.0089	0.0000	4805.4250	-52.3695	0.0000	0.0000	NaN	NaN
359	@KBFIN1	8364.3161	0.0008	0.0047	0.1089	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	102	102.0000	82.0031	117549.0700	1030435.0000	84.1760	105560.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	10051066	0.0050	824218564.6678	GS	apac	availability	0	0.5727	0.5675	-0.4325	-0.0149	31281.0748	1.0000	KR	1	8364.3161	8364.3161	0.0000	0.0000	0.0000	-124.4439	0.0149	4789.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@LCBIO1	-3222.3743	-0.0003	0.0047	-0.0000	0.0975	0.8608	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-89	-89.0000	36.2065	51205.3640	741588.0000	26.3892	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-28	2025-10-28	5990	0.1025	216876.6548	GS	apac	availability	0	0.9108	0.9005	-0.0995	-0.2382	891.3612	0.8932	KR	1	-3222.3743	3222.3743	0.0000	0.0000	0.0000	767.4850	0.2382	-2935.0877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@STXEN2	20404.8034	0.0019	0.0047	0.2655	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2164	0.0000	291	291.0000	70.1196	99625.8750	382750.0000	26.4994	071970.KS	KRX	KOR	KR	True	1	2025-10-28	2025-10-28	32403	0.0525	2272085.3805	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0015	1546.0651	1.0000	KR	1	20404.8034	20404.8034	0.0000	0.0000	0.0000	30.2762	0.0015	10859.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TOKIM1	-8530.1236	-0.0008	0.0030	-0.0000	0.0125	0.2921	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	42.6506	6285.4688	1574000.0000	64.7173	7721.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	249674	0.0150	10648750.4416	GS	apac	availability	100	1.4716	1.3558	0.3558	-0.1226	728.3207	1.0000	JP	100	-12795.1855	12795.1855	-4265.0618	4265.0618	-1.0000	1569.2528	0.1226	-18829.5509	-6276.5170	523.0843	-100.0000	-4265.0618	NaN	NaN
363	@XINJI34	20818.1304	0.0020	0.0037	0.2139	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.7348	13.4557	37685817.0000	65.2612	2208.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	57766089	0.0050	100215164.4018	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1948	1342.0275	1.0000	XH	2000	20818.1304	20818.1304	0.0000	0.0000	0.0000	4056.0557	0.1948	42039.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ACCTO2	62370.3158	0.0059	0.0047	0.8117	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.1852	963.9114	4805586.0000	150.1607	2345.TW	TPE	TWN	TW	True	1	2025-10-28	2025-10-28	15334444	0.0075	478207057.2596	GS	apac	availability	0	1.0382	1.1051	0.1051	0.1889	16098.6662	1.0000	TW	1000	62370.3158	62370.3158	0.0000	0.0000	0.0000	11783.7702	0.1889	64754.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CATAP3	-31215.0667	-0.0030	0.0035	-0.0000	0.0450	3.8484	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6565	-6565.0000	4.7548	7.3494	777019.0000	3.7195	CAT.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	28274303	0.0700	134437814.9049	GS	apac	availability	0	0.3911	0.5762	-0.4238	-0.1746	1441.4249	0.8044	AU	1	-31215.0667	31215.0667	0.0000	0.0000	0.0000	5451.5078	0.1746	-12207.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@DAINI10	-12175.0507	-0.0012	0.0030	-0.0000	0.0050	0.1668	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-400.0000	-1100	-1500.0000	11.0682	1701.9793	2876100.0000	32.0211	4506.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	36803185	0.0050	407346039.2490	GS	apac	availability	400	1.2372	1.1225	0.1225	-0.0409	2113.9438	1.0000	JP	100	-16602.3419	16602.3419	-4427.2912	4427.2912	-1.0000	678.3863	0.0409	-20540.3863	-5477.4364	180.9030	-400.0000	-4427.2912	NaN	NaN
367	@GFSEC1	15389.6585	0.0015	0.0037	0.1581	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.5649	19.9900	14026340.0000	36.0851	1776.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	59100310	0.0250	151588931.2665	GS	apac	availability	0	2.6862	2.2814	1.2814	0.2913	2357.1053	1.0000	XH	2000	15389.6585	15389.6585	0.0000	0.0000	0.0000	4483.7456	0.2913	41340.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KAWAS14	-90624.0597	-0.0086	0.0030	-0.0000	0.0050	1.2414	-0.0086	-0.0090	-0.0004	1.0000	1.0000	-300.0000	-6300	-6600.0000	14.3848	2190.2559	5745102.0000	82.3134	9107.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	45728694	0.0050	657796808.4385	GS	apac	availability	300	0.8749	0.8414	-0.1586	-0.0701	9194.3441	1.0000	JP	100	-94939.4911	94939.4911	-4315.4314	4315.4314	-1.0000	6657.1365	0.0701	-83063.2380	-3775.6017	302.5971	-300.0000	-4315.4314	NaN	NaN
369	@KURAR2	-3402.8913	-0.0003	0.0030	-0.0000	0.0050	0.0466	-0.0003	-0.0013	-0.0010	1.0000	1.0000	-900.0000	-300	-1200.0000	11.3430	1730.3443	1004600.0000	11.3711	3405.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	54650753	0.0050	619901914.7118	GS	apac	availability	900	0.7354	0.8087	-0.1913	-0.0433	3684.9185	1.0000	JP	100	-13611.5654	13611.5654	-10208.6740	10208.6740	-1.0000	590.0610	0.0433	-10009.9607	-7507.4706	442.5458	-900.0000	-10208.6740	NaN	NaN
370	@MITSU52	254257.2120	0.0242	0.0030	2.0898	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	17100	17100.0000	14.8688	2274.8785	40823801.0000	607.5043	8306.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	1686522938	0.0050	25076644456.5579	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.1501	179432.8967	1.0000	JP	100	254257.2120	254257.2120	0.0000	0.0000	0.0000	38153.5458	0.1501	259395.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MODEC1	-6260.2211	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	62.6022	9352.9415	1740900.0000	106.5123	6269.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	12084678	0.0050	756527562.3733	GS	apac	availability	0	1.4202	1.2579	0.2579	-0.0241	3636.7819	1.0000	JP	100	-6260.2211	6260.2211	0.0000	0.0000	0.0000	150.8410	0.0241	-8890.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@NIPPO92	-43644.9271	-0.0042	0.0030	-0.0000	0.0050	0.5979	-0.0042	-0.0048	-0.0006	1.0000	1.0000	-300.0000	-2000	-2300.0000	21.8225	3340.8038	199100.0000	4.3511	4516.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	8776755	0.0050	191530415.9089	GS	apac	availability	300	0.6702	0.7223	-0.2777	-0.0356	1533.0604	1.0000	JP	100	-50191.6661	50191.6661	-6546.7391	6546.7391	-1.0000	1787.1181	0.0356	-33638.3543	-4387.6114	233.1024	-300.0000	-6546.7391	NaN	NaN
373	@PROMI6	39415.0903	0.0038	0.0035	0.3780	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	3064	3064.0000	12.8639	19.7483	1414632.0000	18.1962	SUN.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	191091386	0.0050	2458186762.2250	GS	apac	availability	0	0.1927	0.3536	-0.6464	0.0113	13931.2219	1.0000	AU	1	39415.0903	39415.0903	0.0000	0.0000	0.0000	444.1055	0.0113	7594.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@QBEIN2	22027.2271	0.0021	0.0035	0.2112	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1680	1680.0000	13.1114	20.1493	2654076.0000	34.8321	QBE.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	307630779	0.0050	4033483950.6147	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0563	19800.8634	1.0000	AU	1	22027.2271	22027.2271	0.0000	0.0000	0.0000	1240.9470	0.0563	6235.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@RIGAK1	-1960.4893	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.5350	996.1345	1034500.0000	6.7410	268A.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	7085116	0.0050	46300980.4671	GS	apac	availability	0	2.4878	1.6443	0.6443	0.0001	885.4151	0.9998	JP	100	-1960.4893	1960.4893	0.0000	0.0000	0.0000	-0.2874	0.0001	-4877.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SINOT26	6553.2857	0.0006	0.0037	0.0673	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.2766	25.3763	4145266.0000	13.5379	3808.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	112855495	0.0050	369787149.3769	GS	apac	availability	0	0.7984	0.9561	-0.0439	0.2654	2171.2273	1.0000	XH	2000	6553.2857	6553.2857	0.0000	0.0000	0.0000	1738.9460	0.2654	5231.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TOYOS7	-20623.4055	-0.0020	0.0030	-0.0000	0.0050	0.2825	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.9149	3495.1417	261400.0000	5.9765	5901.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	16649603	0.0050	381523904.6837	GS	apac	availability	0	0.4956	0.5781	-0.4219	-0.0093	3028.4635	1.0000	JP	100	-20623.4055	20623.4055	0.0000	0.0000	0.0000	191.4927	0.0093	-10221.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@COVER8	-9943.0889	-0.0009	0.0030	-0.0000	0.0875	2.3836	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.4289	1880.5113	802100.0000	9.8669	5253.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	1308617	0.0975	16264618.9573	GS	apac	availability	0	0.4261	0.6039	-0.3961	-0.0487	775.1582	1.0000	JP	100	-9943.0889	9943.0889	0.0000	0.0000	0.0000	483.9113	0.0487	-4236.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@DAIHE1	-19546.0195	-0.0019	0.0030	-0.0000	0.0050	0.2678	-0.0019	-0.0025	-0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	65.1534	9889.1954	195900.0000	12.6728	6622.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	2553053	0.0050	166340079.0214	GS	apac	availability	100	1.2178	1.1828	0.1828	-0.0422	1543.5553	0.9994	JP	100	-26061.3593	26061.3593	-6515.3398	6515.3398	-1.0000	1100.0975	0.0422	-31738.0786	-7934.5197	275.0244	-100.0000	-6515.3398	NaN	NaN
380	@FANUC2	-35783.9995	-0.0034	0.0030	-0.0000	0.0050	0.4902	-0.0034	0.0000	0.0034	1.0000	1.0000	900.0000	-1100	-200.0000	32.5309	4986.2735	3684000.0000	120.1637	6954.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	224442493	0.0050	7301318229.1424	GS	apac	availability	0	1.3670	1.2688	0.2688	0.0513	31957.8276	1.0000	JP	100	-6506.1817	6506.1817	29277.8178	29277.8178	1.0000	-333.8017	0.0513	-8894.1941	40023.8733	1502.1075	0.0000	0.0000	NaN	NaN
381	@FLATG7	5570.0339	0.0005	0.0037	0.0572	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	4000	4000.0000	1.3925	10.8852	6283340.0000	8.8023	6865.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	3433447	0.1200	4781104.0435	GS	apac	availability	0	1.9092	1.7601	0.7601	0.1408	584.3373	1.0000	XH	2000	5570.0339	5570.0339	0.0000	0.0000	0.0000	784.5037	0.1408	10634.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@FUJIA23	59314.1669	0.0056	0.0037	0.6094	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2367	33.0999	61824024.0000	263.3629	2899.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	588273161	0.0050	2492352319.2443	GS	apac	availability	0	1.3273	1.2828	0.2828	0.3010	25373.0796	1.0000	XH	2000	59314.1669	59314.1669	0.0000	0.0000	0.0000	17853.5376	0.3010	78728.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@GULLI2	-62536.7960	-0.0060	0.0030	-0.0000	0.0050	0.8567	-0.0060	-0.0061	-0.0001	1.0000	1.0000	-200.0000	-8000	-8200.0000	7.8171	1195.7940	629600.0000	4.9249	7599.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	10894134	0.0050	85160529.4041	GS	apac	availability	200	0.1831	0.3520	-0.6480	-0.1027	618.3101	0.8868	JP	100	-64100.2159	64100.2159	-1563.4199	1563.4199	-1.0000	6580.9140	0.1027	-11739.5775	-286.3312	160.5101	-200.0000	-1563.4199	NaN	NaN
384	@INPEX3	87143.3244	0.0083	0.0030	0.7162	0.0000	-0.0000	0.0083	0.0099	0.0016	1.0000	1.0000	900.0000	4600	5500.0000	18.9442	2876.2957	6034102.0000	113.5335	1605.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	146510581	0.0050	2775525888.5066	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1116	18605.5948	1.0000	JP	100	104193.1053	104193.1053	17049.7809	17049.7809	1.0000	11626.6304	0.1116	92675.2581	15165.0422	1902.5395	0.0000	0.0000	NaN	NaN
385	@JXHOL1	48903.8353	0.0047	0.0030	0.4019	0.0000	-0.0000	0.0047	0.0083	0.0037	1.0000	1.0000	6100.0000	7700	13800.0000	6.3511	968.0066	7197399.0000	45.5755	5020.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	460929477	0.0050	2927431070.4235	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.0780	17191.0735	1.0000	JP	100	87645.8347	87645.8347	38741.9994	38741.9994	1.0000	6834.4240	0.0780	88414.6981	39081.8593	3021.0135	0.0000	0.0000	NaN	NaN
386	@NKSJH1	27423.3008	0.0026	0.0030	0.2254	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	900	900.0000	30.4703	4665.8165	1957700.0000	59.7519	8630.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	169563958	0.0050	5166670480.5652	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.1160	28466.2628	1.0000	JP	100	27423.3008	27423.3008	0.0000	0.0000	0.0000	3181.9102	0.1160	17929.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SHINE6	83453.2609	0.0079	0.0030	0.6859	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	30.9086	4793.9688	13987102.0000	438.6324	4063.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	444428195	0.0050	13736660046.9353	GS	apac	availability	0	0.9605	0.9591	-0.0409	0.1253	61353.4733	1.0000	JP	100	83453.2609	83453.2609	0.0000	0.0000	0.0000	10454.6477	0.1253	80155.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SILEX1	-10611.5401	-0.0010	0.0035	-0.0000	0.0225	0.6541	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1654	-1654.0000	6.4157	9.7560	2516924.0000	15.9937	SLX.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	20019136	0.0300	128436435.2744	GS	apac	availability	0	1.1287	1.1006	0.1006	-0.2546	1581.0149	0.4763	AU	1	-10611.5401	10611.5401	0.0000	0.0000	0.0000	2702.1247	0.2546	-11977.5145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@YAGEO2	-24166.8765	-0.0023	0.0047	-0.0000	0.0150	0.9932	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.0556	243.5436	116952750.0000	923.3366	2327.TW	TPE	TWN	TW	True	-1	2025-10-28	2025-10-28	31113410	0.0150	250637979.1201	GS	apac	availability	0	0.9635	1.0387	0.0387	-0.0952	15530.1038	1.0000	TW	1000	-24166.8765	24166.8765	0.0000	0.0000	0.0000	2301.8270	0.0952	-23283.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@ABCMA1	-1802.1849	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	-0.0012	-0.0010	1.0000	1.0000	-600.0000	-100	-700.0000	18.0218	2754.5879	587200.0000	10.5808	2670.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	14951128	0.0050	269446965.6571	GS	apac	availability	600	0.2266	0.3743	-0.6257	-0.0131	2231.2750	1.0000	JP	100	-12615.2940	12615.2940	-10813.1092	10813.1092	-1.0000	165.7269	0.0131	-2858.9065	-2450.4913	142.0517	-600.0000	-10813.1092	NaN	NaN
391	@ASICS5	-67312.0952	-0.0064	0.0030	-0.0000	0.0050	0.9221	-0.0064	-0.0100	-0.0036	1.0000	1.0000	-1400.0000	-2500	-3900.0000	26.9248	4104.3672	3930800.0000	105.5370	7936.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	171035715	0.0050	4605108935.3045	GS	apac	availability	1400	0.8933	0.8844	-0.1156	-0.0922	19775.8153	1.0000	JP	100	-105006.8686	105006.8686	-37694.7733	37694.7733	-1.0000	9679.6275	0.0922	-93801.0625	-33672.1763	3474.7381	-1400.0000	-37694.7733	NaN	NaN
392	@MILLE41	35430.1040	0.0034	0.0030	0.2912	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	900	900.0000	39.3668	6016.6055	3415000.0000	134.4064	8766.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	365614023	0.0050	14393047624.8708	GS	apac	availability	0	1.1153	1.0272	0.0272	0.1465	76135.3568	1.0000	JP	100	35430.1040	35430.1040	0.0000	0.0000	0.0000	5189.6069	0.1465	39515.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@NIPPO126	-9194.7406	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.9869	3492.9119	303100.0000	6.9255	9072.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	4532480	0.0050	104187445.0186	GS	apac	availability	0	0.1627	0.3513	-0.6487	-0.0751	2907.3719	1.0000	JP	100	-9194.7406	9194.7406	0.0000	0.0000	0.0000	690.6190	0.0751	-1496.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@RENGO2	-6340.0272	-0.0006	0.0030	-0.0000	0.0050	0.0868	-0.0006	0.0000	0.0006	1.0000	1.0000	-500.0000	-1000	-1500.0000	6.3400	966.1719	786100.0000	4.9683	3941.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	35555692	0.0050	225424054.8451	GS	apac	availability	500	0.5230	0.6027	-0.3973	-0.0485	1718.5026	0.9999	JP	100	-9510.0408	9510.0408	-3170.0136	3170.0136	-1.0000	461.3622	0.0485	-4973.7108	-1657.9036	153.7874	-500.0000	-3170.0136	NaN	NaN
395	@SEIKO2	12376.5291	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5908	0.0000	200	200.0000	61.8826	9216.1211	156700.0000	9.4470	6834.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	100213	0.0650	6201445.5420	GS	apac	availability	0	1.1217	1.1107	0.1107	0.0009	462.0730	0.6969	JP	100	12376.5291	12376.5291	0.0000	0.0000	0.0000	10.9110	0.0009	13882.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SGHOL2	-3843.7888	-0.0004	0.0030	-0.0000	0.0050	0.0527	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-400	-300.0000	9.6095	1471.7981	1959800.0000	18.8685	9143.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	41436943	0.0050	398187147.6876	GS	apac	availability	0	0.2582	0.4124	-0.5876	-0.0794	4676.9276	1.0000	JP	100	-2882.8416	2882.8416	960.9472	960.9472	1.0000	229.0014	0.0794	-744.4349	248.1450	-76.3338	0.0000	0.0000	NaN	NaN
397	@STOCK40	-3478.7199	-0.0003	0.0035	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	808.0000	-808	0.0000	4.3053	6.6278	3012666.0000	13.0056	SGP.AX	ASX	AUS	AU	True	0	2025-10-28	2025-10-28	512932649	0.0050	2208352760.7011	GS	apac	availability	0	0.2154	0.3854	-0.6146	-0.0686	10429.1375	1.0000	AU	1	0.0000	0.0000	3478.7199	3478.7199	1.0000	-0.0000	0.0686	0.0000	749.4128	-238.4675	0.0000	0.0000	NaN	NaN
398	@TREND5	-5193.9556	-0.0005	0.0030	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	51.9396	7965.6524	622800.0000	32.4525	4704.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	31774501	0.0050	1650353489.5009	GS	apac	availability	0	0.2310	0.4815	-0.5185	-0.0511	7318.3668	1.0000	JP	100	-5193.9556	5193.9556	0.0000	0.0000	0.0000	265.2636	0.0511	-1200.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@WORLE1	-12472.5958	-0.0012	0.0035	-0.0000	0.0050	0.1709	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-15.0000	-1317	-1332.0000	9.4705	14.5342	1375330.0000	13.0198	WOR.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	37505702	0.0050	355196248.6297	GS	apac	availability	15	0.6336	0.6499	-0.3501	-0.1116	4874.5212	1.0000	AU	1	-12614.6527	12614.6527	-142.0569	142.0569	-1.0000	1407.2879	0.1116	-7992.9922	-90.0112	15.8478	-15.0000	-142.0569	NaN	NaN
400	@BLUES9	-30212.6415	-0.0029	0.0035	-0.0000	0.0050	0.4139	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-140.0000	-2081	-2221.0000	14.5183	22.2004	2720755.0000	39.3421	BSL.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	34274228	0.0050	497604498.9209	GS	apac	availability	140	0.5782	0.6571	-0.3429	-0.0733	6367.8818	1.0000	AU	1	-32245.2075	32245.2075	-2032.5660	2032.5660	-1.0000	2363.6449	0.0733	-18644.8516	-1175.2721	148.9916	-140.0000	-2032.5660	NaN	NaN
401	@CHINA170	36045.6343	0.0034	0.0037	0.3703	0.0000	-0.0000	0.0034	0.0050	0.0015	1.0000	1.0000	16000.0000	36000	52000.0000	1.0013	7.8041	309135440.0000	310.4861	1093.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	889422389	0.0050	890549838.8610	GS	apac	availability	0	1.1987	1.1554	0.1554	0.3076	9575.7580	1.0000	XH	2000	52065.9163	52065.9163	16020.2819	16020.2819	1.0000	16015.9971	0.3076	62411.7047	19203.6014	4927.9991	0.0000	0.0000	NaN	NaN
402	@COMME122	5645.2763	0.0005	0.0090	0.1392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3200	3200.0000	1.7641	7.4660	11464258.0000	20.2681	CIMB.KL	KUL	MYS	MY	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2941	0.3584	-0.6416	0.0170	19001.1863	1.0000	MY	100	5645.2763	5645.2763	0.0000	0.0000	0.0000	96.0625	0.0170	1660.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ISHIK5	-91902.9241	-0.0088	0.0030	-0.0000	0.0050	1.2589	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	20.8870	3182.8125	46317801.0000	964.3545	7013.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	255461200	0.0050	5335825286.8450	GS	apac	availability	0	0.9143	0.9535	-0.0465	-0.0837	22615.6333	1.0000	JP	100	-91902.9241	91902.9241	0.0000	0.0000	0.0000	7692.2491	0.0837	-84025.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@JAPAN303	1227.8406	0.0001	0.0030	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	12.2784	1880.1736	452600.0000	5.5666	6055.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	17828425	0.0050	218904649.2117	GS	apac	availability	0	1.1760	1.1682	0.1682	0.0284	1136.1401	0.9585	JP	100	3683.5219	3683.5219	2455.6813	2455.6813	1.0000	104.4532	0.0284	4331.8205	2887.8804	69.6355	0.0000	0.0000	NaN	NaN
405	@NITOR1	-16585.9881	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-300.0000	-1000	-1300.0000	16.5860	2536.5601	2814200.0000	46.6958	9843.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	87992841	0.0050	1459448213.2237	GS	apac	availability	300	-0.0800	0.1525	-0.8475	-0.0812	7782.4497	1.0000	JP	100	-21561.7845	21561.7845	-4975.7964	4975.7964	-1.0000	1750.2652	0.0812	1725.2862	398.1430	403.9074	-300.0000	-4975.7964	NaN	NaN
406	@OBAYA2	-27516.1902	-0.0026	0.0030	-0.0000	0.0050	0.3769	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.1976	2626.8638	2215500.0000	38.0704	1802.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	126911482	0.0050	2182575300.4383	GS	apac	availability	0	0.4077	0.5187	-0.4813	-0.0502	12157.8747	1.0000	JP	100	-27516.1902	27516.1902	0.0000	0.0000	0.0000	1381.0952	0.0502	-11217.4195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@OLYMP17	-24285.9946	-0.0023	0.0030	-0.0000	0.0050	0.3327	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	12.7821	1958.6272	3177600.0000	40.7126	7733.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	265492064	0.0050	3393546759.0502	GS	apac	availability	0	0.5380	0.6437	-0.3563	-0.0391	14560.3012	1.0000	JP	100	-24285.9946	24285.9946	0.0000	0.0000	0.0000	949.9204	0.0391	-13066.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@OSAKA14	40925.2960	0.0039	0.0030	0.3364	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	1.0000	200.0000	3500	3700.0000	11.6929	1789.5745	3694000.0000	43.2439	8697.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	227992064	0.0050	2665897915.8762	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0758	12214.1943	1.0000	JP	100	43263.8843	43263.8843	2338.5883	2338.5883	1.0000	3279.5890	0.0758	33160.8338	1792.4775	177.2751	0.0000	0.0000	NaN	NaN
409	@WISET1	-4817.7809	-0.0005	0.0035	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	87.0000	-87	0.0000	55.3768	85.6804	741630.0000	41.3881	WTC.AX	ASX	AUS	AU	True	0	2025-10-28	2025-10-28	33485695	0.0050	1854330358.9066	GS	apac	availability	0	0.5528	0.6740	-0.3260	-0.0739	18608.3776	1.0000	AU	1	0.0000	0.0000	4817.7809	4817.7809	1.0000	-0.0000	0.0739	0.0000	2663.0694	-356.1920	0.0000	0.0000	NaN	NaN
410	@YOSHI3	4016.4846	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0015	0.0011	1.0000	1.0000	600.0000	200	800.0000	20.0824	3080.9083	624900.0000	12.5941	9861.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	2107572	0.0100	42325152.3517	GS	apac	availability	0	0.1733	0.3526	-0.6474	-0.0092	1307.9594	1.0000	JP	100	16065.9384	16065.9384	12049.4538	12049.4538	1.0000	-147.2647	0.0092	2783.7705	2087.8279	-110.4485	0.0000	0.0000	NaN	NaN
411	@CITYD3	-23583.7261	-0.0022	0.0040	-0.0000	0.0050	0.3231	-0.0022	-0.0029	-0.0007	1.0000	1.0000	-1200.0000	-4100	-5300.0000	5.7521	7.4939	2896800.0000	16.7161	CTDM.SI	SIN	SGP	SG	True	-1	2025-10-28	2025-10-28	29883368	0.0050	171892967.5460	GS	apac	availability	1200	0.6915	0.7378	-0.2622	-0.0560	2772.1215	0.9999	SG	100	-30486.2801	30486.2801	-6902.5540	6902.5540	-1.0000	1707.3882	0.0560	-21081.1877	-4773.0991	386.5785	-1200.0000	-6902.5540	NaN	NaN
412	@JXRAA1	-27780.6761	-0.0026	0.0037	-0.0000	0.0925	7.0403	-0.0026	-0.0028	-0.0002	1.0000	0.3377	-6000.0000	-86000	-92000.0000	0.3230	2.5377	18260059.0000	5.9637	1951.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	10887962	0.0950	3517150.5290	GS	apac	availability	6000	1.9992	1.7193	0.7193	-0.0012	780.2306	1.0000	XH	2000	-29718.8628	29718.8628	-1938.1867	1938.1867	-1.0000	35.4037	0.0012	-59414.5631	-3874.8628	2.3089	-6000.0000	-1938.1867	NaN	NaN
413	@MORIS3	-8480.4082	-0.0008	0.0030	-0.0000	0.0050	0.1162	-0.0008	-0.0022	-0.0014	1.0000	1.0000	-700.0000	-400	-1100.0000	21.2010	3225.9957	718000.0000	15.1519	6141.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	14836689	0.0050	314552947.2689	GS	apac	availability	700	1.3077	1.2351	0.2351	-0.0237	3017.4550	1.0000	JP	100	-23321.1225	23321.1225	-14840.7143	14840.7143	-1.0000	552.5312	0.0237	-30496.1771	-19406.6582	351.6108	-700.0000	-14840.7143	NaN	NaN
414	@NEXON2	6136.5866	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.4553	3140.6294	1199700.0000	24.6472	3659.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	80531604	0.0050	1647297217.9499	GS	apac	availability	0	0.6670	0.7872	-0.2128	0.0835	8611.0608	1.0000	JP	100	6136.5866	6136.5866	0.0000	0.0000	0.0000	512.5536	0.0835	4092.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@ORIEN41	70813.1092	0.0067	0.0030	0.5820	0.0000	-0.0000	0.0067	0.0131	0.0063	1.0000	1.0000	2900.0000	3100	6000.0000	22.8429	3496.3064	2467800.0000	56.4413	4661.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	160540150	0.0050	3667208764.3095	GS	apac	availability	0	0.2867	0.4141	-0.5859	0.0562	31256.9660	1.0000	JP	100	137057.6307	137057.6307	66244.5215	66244.5215	1.0000	7702.6705	0.0562	39293.5790	18991.8965	3722.9574	0.0000	0.0000	NaN	NaN
416	@RESON3	10520.0497	0.0010	0.0030	0.0865	0.0000	-0.0000	0.0010	0.0022	0.0012	1.0000	1.0000	1300.0000	1100	2400.0000	9.5637	1467.0467	7446801.0000	71.4647	8308.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	504160416	0.0050	4821629673.5265	GS	apac	availability	0	1.0992	0.9533	-0.0467	0.1041	22064.7204	1.0000	JP	100	22952.8357	22952.8357	12432.7860	12432.7860	1.0000	2389.9537	0.1041	25229.7971	13666.1401	1294.5583	0.0000	0.0000	NaN	NaN
417	@SHOWA13	3945.1822	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.4518	5997.1719	1398900.0000	54.8796	4004.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	28415913	0.0050	1121059536.2269	GS	apac	availability	0	1.4359	1.2985	0.2985	0.0409	7294.6928	1.0000	JP	100	3945.1822	3945.1822	0.0000	0.0000	0.0000	161.2890	0.0409	5665.0824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SINGA31	-35677.0547	-0.0034	0.0040	-0.0000	0.0050	0.4887	-0.0034	-0.0039	-0.0005	1.0000	1.0000	-800.0000	-5400	-6200.0000	6.6069	8.5701	3103500.0000	20.4807	STEG.SI	SIN	SGP	SG	True	-1	2025-10-28	2025-10-28	139538492	0.0050	921911558.7281	GS	apac	availability	800	0.2748	0.4430	-0.5570	-0.0361	20629.8948	1.0000	SG	100	-40962.5443	40962.5443	-5285.4896	5285.4896	-1.0000	1477.7993	0.0361	-11255.2928	-1452.2958	190.6838	-800.0000	-5285.4896	NaN	NaN
419	@SUMIT21	48264.5385	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0018	-0.0028	1.0000	1.0000	-1100.0000	1800	700.0000	26.8136	4104.3946	9695801.0000	260.3218	8316.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	664593522	0.0050	17820166459.5931	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.0734	104169.8559	1.0000	JP	100	18769.5427	18769.5427	-29494.9957	29494.9957	-1.0000	1377.8984	0.0734	20020.0642	-31460.1009	-2165.2689	0.0000	0.0000	NaN	NaN
420	@SUMIT36	-34240.8582	-0.0033	0.0030	-0.0000	0.0050	0.4691	-0.0033	-0.0043	-0.0011	1.0000	1.0000	-400.0000	-1200	-1600.0000	28.5340	4399.1602	4033900.0000	116.0841	6302.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	17087824	0.0050	487584799.4243	GS	apac	availability	400	0.8567	0.9200	-0.0800	-0.0556	3506.9910	1.0000	JP	100	-45654.4777	45654.4777	-11413.6194	11413.6194	-1.0000	2538.5875	0.0556	-39111.2084	-9777.8021	634.6469	-400.0000	-11413.6194	NaN	NaN
421	@TORAY7	-8432.5252	-0.0008	0.0030	-0.0000	0.0050	0.1155	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1300	-1300.0000	6.4866	989.3203	4895102.0000	31.6794	3402.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	237196310	0.0050	1538587588.9032	GS	apac	availability	0	0.7162	0.7914	-0.2086	-0.0220	10582.6985	1.0000	JP	100	-8432.5252	8432.5252	0.0000	0.0000	0.0000	185.4900	0.0220	-6038.9650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@UTDOS12	-9517.5772	-0.0009	0.0040	-0.0000	0.0050	0.1304	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-300.0000	-1500	-1800.0000	6.3451	8.2733	1112500.0000	7.0874	UTOS.SI	SIN	SGP	SG	True	-1	2025-10-28	2025-10-28	43954260	0.0050	278892041.2640	GS	apac	availability	300	0.4442	0.5643	-0.4357	-0.0270	2951.1458	1.0000	SG	100	-11421.0926	11421.0926	-1903.5154	1903.5154	-1.0000	308.6813	0.0270	-5072.9919	-845.4986	51.4469	-300.0000	-1903.5154	NaN	NaN
423	@WOODS5	-40831.0463	-0.0039	0.0035	-0.0000	0.0050	0.5593	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2539	-2539.0000	16.0815	24.5441	4129230.0000	66.0120	WDS.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	227987649	0.0050	3666393954.1814	GS	apac	availability	0	0.5714	0.5715	-0.4285	-0.1179	30572.6301	1.0000	AU	1	-40831.0463	40831.0463	0.0000	0.0000	0.0000	4815.9939	0.1179	-23328.9046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@BHARA12	7833.4397	0.0007	0.0100	0.2146	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2006.0000	2006	0.0000	3.9050	339.5901	11767586.0000	45.4956	BPCL.NS	NSE	IND	IN	True	0	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2855	0.3636	-0.6364	0.0059	16941.8849	1.0000	IN	1	0.0000	0.0000	-7833.4397	7833.4397	-1.0000	0.0000	0.0059	0.0000	-2236.2061	-46.5703	0.0000	0.0000	NaN	NaN
425	@CHUGA4	13319.1601	0.0013	0.0030	0.1095	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	100.0000	300	400.0000	44.3972	6843.0625	4176500.0000	186.9566	4519.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	167706864	0.0050	7445715221.8748	GS	apac	availability	0	0.4023	0.5194	-0.4806	0.1373	29818.1838	1.0000	JP	100	17758.8801	17758.8801	4439.7200	4439.7200	1.0000	2438.4294	0.1373	7143.7969	1785.9492	609.6073	0.0000	0.0000	NaN	NaN
426	@CODAN9	-2624.4380	-0.0002	0.0035	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	36.0000	-111	-75.0000	23.6436	36.3840	545339.0000	12.9236	CDA.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	10966523	0.0050	259287924.8223	GS	apac	availability	0	0.8112	0.9024	-0.0976	-0.0884	3869.9307	0.8990	AU	1	-1773.2689	1773.2689	851.1691	851.1691	1.0000	156.7049	0.0884	-1438.4932	690.4767	-75.2184	0.0000	0.0000	NaN	NaN
427	@EBARA3	2654.5431	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	26.5454	4046.5535	3122200.0000	82.6464	6361.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	84682955	0.0050	2247945518.3489	GS	apac	availability	0	1.5796	1.4215	0.4215	0.0609	12269.1703	1.0000	JP	100	0.0000	0.0000	-2654.5431	2654.5431	-1.0000	0.0000	0.0609	0.0000	-4193.2469	-161.6743	0.0000	0.0000	NaN	NaN
428	@FLIGH3	-5751.4811	-0.0005	0.0035	-0.0000	0.0100	0.1576	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-715	-715.0000	8.0440	12.3525	753029.0000	6.0586	FLT.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	3805282	0.0100	30609800.9004	GS	apac	availability	0	0.4501	0.5126	-0.4874	-0.1260	1530.0200	1.0000	AU	1	-5751.4811	5751.4811	0.0000	0.0000	0.0000	724.4016	0.1260	-2588.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@FUJIE6	7205.4687	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	72.0547	11009.0430	514300.0000	37.0377	6504.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	24467239	0.0050	1762979247.6287	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0686	10757.5480	1.0000	JP	100	7205.4687	7205.4687	0.0000	0.0000	0.0000	494.3547	0.0686	8657.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@FUJIK9	-12661.0846	-0.0012	0.0030	-0.0000	0.0050	0.1734	-0.0012	-0.0036	-0.0024	1.0000	1.0000	-200.0000	-100	-300.0000	126.6108	18843.5120	15766602.0000	1943.4693	5803.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	54062699	0.0050	6844924047.5240	GS	apac	availability	200	1.7006	1.5037	0.5037	-0.0400	37459.5180	1.0000	JP	100	-37983.2537	37983.2537	-25322.1692	25322.1692	-1.0000	1518.2805	0.0400	-64594.5145	-43063.0097	1012.1870	-200.0000	-25322.1692	NaN	NaN
431	@GENTI10	-6070.9209	-0.0006	0.0040	-0.0000	0.0050	0.0832	-0.0006	-0.0046	-0.0040	1.0000	1.0000	-74400.0000	-10800	-85200.0000	0.5621	0.7311	25033399.0000	14.0930	GENS.SI	SIN	SGP	SG	True	-1	2025-10-28	2025-10-28	137736925	0.0050	77424997.8745	GS	apac	availability	74400	0.4854	0.5409	-0.4591	-0.0477	3195.2115	1.0000	SG	100	-47892.8205	47892.8205	-41821.8996	41821.8996	-1.0000	2285.8691	0.0477	-23248.2646	-20301.3015	1996.1110	-74400.0000	-41821.8996	NaN	NaN
432	@INDIA34	2369.4522	0.0002	0.0100	0.0649	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1341.0000	1341	0.0000	1.7669	154.0700	16809114.0000	29.4843	IOC.NS	NSE	IND	IN	True	0	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2369	0.3291	-0.6709	0.0267	20210.4961	1.0000	IN	1	0.0000	0.0000	-2369.4522	2369.4522	-1.0000	0.0000	0.0267	0.0000	-561.4349	-63.1492	0.0000	0.0000	NaN	NaN
433	@KIKKO2	10714.9866	0.0010	0.0030	0.0881	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	1.0000	1000.0000	1300	2300.0000	8.2423	1265.7864	3440300.0000	28.4862	2801.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	148783175	0.0050	1226315173.0228	GS	apac	availability	0	0.3793	0.4766	-0.5234	0.0191	7990.2150	1.0000	JP	100	18957.2840	18957.2840	8242.2974	8242.2974	1.0000	361.8023	0.0191	7191.1813	3126.6006	157.3053	0.0000	0.0000	NaN	NaN
434	@KOMAT8	-7671.8781	-0.0007	0.0030	-0.0000	0.0050	0.1051	-0.0007	-0.0164	-0.0157	1.0000	1.0000	-4300.0000	-200	-4500.0000	38.3594	5830.2735	3501600.0000	133.5467	6301.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	173751352	0.0050	6664995932.0207	GS	apac	availability	4300	1.0375	1.0379	0.0379	-0.0430	36477.9819	1.0000	JP	100	-172617.2565	172617.2565	-164945.3784	164945.3784	-1.0000	7423.4847	0.0430	-179096.5767	-171136.7289	7093.5520	-4300.0000	-164945.3784	NaN	NaN
435	@NIDEC6	20177.9290	0.0019	0.0030	0.1658	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	16.8149	2547.6792	9975602.0000	166.2500	6594.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	171491210	0.0050	2883614543.7627	GS	apac	availability	0	1.2812	1.2089	0.2089	0.1438	20052.9765	1.0000	JP	100	20177.9290	20177.9290	0.0000	0.0000	0.0000	2900.9814	0.1438	25851.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NIKON3	1231.4385	0.0001	0.0030	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.3144	1889.8462	1195300.0000	14.7768	7731.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	33326615	0.0050	410396760.2375	GS	apac	availability	0	0.7793	0.8493	-0.1507	-0.0214	3656.0332	1.0000	JP	100	1231.4385	1231.4385	0.0000	0.0000	0.0000	-26.3277	0.0214	959.6021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@QPCOR2	2782.1024	0.0003	0.0030	0.0229	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.8210	4250.8868	320300.0000	8.9066	2809.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	11850719	0.0050	329699142.4544	GS	apac	availability	0	0.0662	0.2627	-0.7373	-0.0264	3346.1737	1.0000	JP	100	2782.1024	2782.1024	0.0000	0.0000	0.0000	-73.3860	0.0264	184.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@RAMSA1	-6588.5946	-0.0006	0.0035	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	-40.0000	-317	-357.0000	20.7842	31.9296	430959.0000	8.9626	RHC.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	21892245	0.0050	455013019.6151	GS	apac	availability	40	0.4371	0.5085	-0.4915	-0.1233	3934.0445	1.0000	AU	1	-7419.9630	7419.9630	-831.3684	831.3684	-1.0000	914.8755	0.1233	-3243.2924	-363.3941	102.5071	-40.0000	-831.3684	NaN	NaN
439	@SANRI4	4717.0799	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	100	200.0000	47.1708	7242.9258	7228102.0000	342.4649	8136.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	38871219	0.0050	1833586447.3670	GS	apac	availability	0	0.7175	0.7110	-0.2890	0.0935	11083.9886	1.0000	JP	100	9434.1597	9434.1597	4717.0799	4717.0799	1.0000	882.3758	0.0935	6768.5712	3384.2856	441.1879	0.0000	0.0000	NaN	NaN
440	@SANTO10	9223.1599	0.0009	0.0035	0.0884	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	267.0000	2192	2459.0000	4.2076	6.4289	9826070.0000	41.1455	STO.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	556790572	0.0050	2342777599.1440	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0033	13665.4754	1.0000	AU	1	10346.6014	10346.6014	1123.4415	1123.4415	1.0000	33.6853	0.0033	5104.8504	554.2883	3.6576	0.0000	0.0000	NaN	NaN
441	@SJMHO1	-6926.5066	-0.0007	0.0037	-0.0000	0.0175	0.3321	-0.0007	0.0000	0.0007	1.0000	1.0000	-2000.0000	-18000	-20000.0000	0.3848	2.9716	11692465.0000	4.4716	0880.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	74222605	0.0200	28561297.8377	GS	apac	availability	2000	1.4034	1.2646	0.2646	-0.0290	1229.7672	0.9290	HK	1000	-7696.1184	7696.1184	-769.6118	769.6118	-1.0000	223.1057	0.0290	-10800.5880	-1080.0588	22.3106	-2000.0000	-769.6118	NaN	NaN
442	@TAKED3	-8573.9517	-0.0008	0.0030	-0.0000	0.0050	0.1175	-0.0008	-0.0139	-0.0131	1.0000	1.0000	-4800.0000	-300	-5100.0000	28.5798	4356.1758	4537801.0000	129.3089	4502.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	312410415	0.0050	8928639387.2899	GS	apac	availability	4800	0.2888	0.4394	-0.5606	-0.0631	45470.1184	1.0000	JP	100	-145757.1793	145757.1793	-137183.2276	137183.2276	-1.0000	9190.0616	0.0631	-42094.8444	-39618.6771	8649.4697	-4800.0000	-137183.2276	NaN	NaN
443	@TOPPA4	-10016.3538	-0.0010	0.0030	-0.0000	0.0050	0.1372	-0.0010	-0.0024	-0.0014	1.0000	1.0000	-600.0000	-400	-1000.0000	25.0409	3841.8089	814000.0000	20.4568	7911.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	41928441	0.0050	1049925244.6392	GS	apac	availability	600	0.7056	0.7702	-0.2298	-0.0419	7379.7049	1.0000	JP	100	-25040.8844	25040.8844	-15024.5306	15024.5306	-1.0000	1049.9634	0.0419	-17668.9667	-10601.3800	629.9780	-600.0000	-15024.5306	NaN	NaN
444	@TORID1	2974.4227	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200.0000	100	300.0000	29.7442	4558.0000	248800.0000	7.4183	3397.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	1614399	0.0050	48019050.5200	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0089	2320.8399	1.0000	JP	100	8923.2681	8923.2681	5948.8454	5948.8454	1.0000	79.1063	0.0089	4436.4491	2957.6327	52.7376	0.0000	0.0000	NaN	NaN
445	@USSCO1	5625.6950	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.2514	1725.0201	768000.0000	8.6663	4732.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	65890333	0.0050	741357838.4248	GS	apac	availability	0	0.3569	0.5719	-0.4281	0.0354	5333.1589	1.0000	JP	100	5625.6950	5625.6950	0.0000	0.0000	0.0000	199.2665	0.0354	2007.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@WESFA3	-9732.4346	-0.0009	0.0035	-0.0000	0.0050	0.1333	-0.0009	0.0000	0.0009	1.0000	1.0000	86.0000	-163	-77.0000	59.7082	91.7437	829161.0000	49.5475	WES.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	138557158	0.0050	8272996843.2253	GS	apac	availability	0	0.3279	0.4390	-0.5610	-0.0600	67736.3845	1.0000	AU	1	-4597.5305	4597.5305	5134.9042	5134.9042	1.0000	275.7453	0.0600	-1507.6927	1683.9166	-307.9753	0.0000	0.0000	NaN	NaN
447	@ASYMC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	11.5635	90.8550	671000.0000	7.8459	6821.HK	HKG	HKG	HK	True	0	2025-10-28	2025-10-28	94183	0.1475	1089083.6073	GS	apac	availability	0	2.3619	1.9794	0.9794	0.2307	318.6117	0.9777	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2307	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	46.0000	0	46.0000	28.3593	43.3981	6414129.0000	181.3073	BHP.AX	ASX	AUS	AU	True	1	2025-10-28	2025-10-28	828631380	0.0050	23499380097.4387	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0792	144034.2643	1.0000	AU	1	1304.5264	1304.5264	1304.5264	1304.5264	1.0000	103.3026	0.0792	1005.9621	1005.9621	103.3026	0.0000	0.0000	NaN	NaN
449	@CHINA357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-14000.0000	0	-14000.0000	1.3024	10.1007	2370660.0000	3.0817	3311.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	121595199	0.0050	158368034.3631	GS	apac	availability	14000	0.3673	0.5465	-0.4535	-0.0229	2063.8996	1.0000	HK	2000	-18233.8818	18233.8818	-18233.8818	18233.8818	-1.0000	417.7702	0.0229	-6697.1003	-6697.1003	417.7702	-14000.0000	-18233.8818	NaN	NaN
450	@DEEPY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-10849.0000	0	-10849.0000	1.0487	1.6377	6882695.0000	7.3417	DYL.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	149821517	0.0050	157111020.8365	GS	apac	availability	10849	1.2244	1.1246	0.1246	-0.1964	1020.4710	0.9316	AU	1	-11376.8536	11376.8536	-11376.8536	11376.8536	-1.0000	2234.6779	0.1964	-13929.6973	-13929.6973	2234.6779	-10849.0000	-11376.8536	NaN	NaN
451	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	354.8767	53978.2310	1894800.0000	669.0518	6146.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	21711141	0.0050	7704777910.9701	GS	apac	availability	0	1.4606	1.3486	0.3486	0.0701	36560.8883	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0701	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@FOSUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.6564	5.1239	5132801.0000	3.3847	0656.HK	HKG	HKG	HK	True	-1	2025-10-28	2025-10-28	252616455	0.0050	165806836.2110	GS	apac	availability	2000	1.3698	1.3372	0.3372	0.0418	1447.2599	0.7157	HK	2000	-1312.7160	1312.7160	-1312.7160	1312.7160	-1.0000	-54.9088	0.0418	-1798.1550	-1798.1550	-54.9088	-2000.0000	-1312.7160	NaN	NaN
453	@GUORU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3000.0000	0	3000.0000	2.4620	19.2743	48317286.0000	119.8538	0175.HK	HKG	HKG	HK	True	1	2025-10-28	2025-10-28	700682027	0.0050	1725069700.7016	GS	apac	availability	0	1.8280	1.6240	0.6240	0.3233	16691.2637	1.0000	HK	1000	7385.9595	7385.9595	7385.9595	7385.9595	1.0000	2388.1684	0.3233	13501.8608	13501.8608	2388.1684	0.0000	0.0000	NaN	NaN
454	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-100.0000	0	-100.0000	159.2530	24209.3210	1561400.0000	247.2718	7741.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	78351102	0.0050	12477644915.2221	GS	apac	availability	100	0.7628	0.7992	-0.2008	-0.0635	54643.2929	1.0000	JP	100	-15925.2960	15925.2960	-15925.2960	15925.2960	-1.0000	1011.0627	0.0635	-12148.3128	-12148.3128	1011.0627	-100.0000	-15925.2960	NaN	NaN
455	@JAPAN374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	11.3037	1735.1919	5767102.0000	65.4610	7182.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	324846184	0.0050	3671970994.6490	GS	apac	availability	200	0.8192	0.7572	-0.2428	0.0074	20210.3697	1.0000	JP	100	-2260.7444	2260.7444	-2260.7444	2260.7444	-1.0000	-16.7512	0.0074	-1852.0782	-1852.0782	-16.7512	-200.0000	-2260.7444	NaN	NaN
456	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.7459	4868.0625	321300.0000	10.2316	4483.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	2775145	0.0050	88099553.1170	GS	apac	availability	0	0.5456	0.6733	-0.3267	-0.0785	955.1468	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0785	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	100.0000	0	100.0000	405.2463	62041.1650	707900.0000	287.2960	6861.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	46086631	0.0050	18676436125.1390	GS	apac	availability	0	0.7731	0.8877	-0.1123	0.0993	83775.1594	1.0000	JP	100	40524.6288	40524.6288	40524.6288	40524.6288	1.0000	4026.0783	0.0993	31330.2613	31330.2613	4026.0783	0.0000	0.0000	NaN	NaN
458	@LEOPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300.0000	0	-1300.0000	4.2389	649.2427	1365300.0000	5.7985	8848.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	31963629	0.0050	135490492.5231	GS	apac	availability	1300	0.6297	0.7203	-0.2797	0.0078	992.2872	0.9996	JP	100	-5510.5645	5510.5645	-5510.5645	5510.5645	-1.0000	-42.8979	0.0078	-3469.7438	-3469.7438	-42.8979	-1300.0000	-5510.5645	NaN	NaN
459	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-593.0000	0	-593.0000	10.3954	15.8333	619334.0000	6.3871	MP1.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	16400634	0.0050	170490512.5340	GS	apac	availability	593	0.8109	0.8719	-0.1281	-0.1516	1682.0876	0.9920	AU	1	-6164.4491	6164.4491	-6164.4491	6164.4491	-1.0000	934.5745	0.1516	-4998.5031	-4998.5031	934.5745	-593.0000	-6164.4491	NaN	NaN
460	@MITSU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	24.6746	3759.6644	8499199.0000	209.0282	8058.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	553373147	0.0050	13654238964.3750	GS	apac	availability	0	0.7630	0.7670	-0.2330	0.0401	99250.7322	1.0000	JP	100	2467.4560	2467.4560	2467.4560	2467.4560	1.0000	98.8831	0.0401	1882.5489	1882.5489	98.8831	0.0000	0.0000	NaN	NaN
461	@NEWHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-771.0000	0	-771.0000	2.6249	4.0046	2012214.0000	5.2485	NHC.AX	ASX	AUS	AU	True	-1	2025-10-28	2025-10-28	44756876	0.0050	117482033.5335	GS	apac	availability	771	0.4587	0.5048	-0.4952	-0.1121	2213.7611	0.9999	AU	1	-2023.7929	2023.7929	-2023.7929	2023.7929	-1.0000	226.9236	0.1121	-928.3431	-928.3431	226.9236	-771.0000	-2023.7929	NaN	NaN
462	@NIPPO158	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.6700	5269.1407	3063800.0000	105.6034	9101.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	61817210	0.0050	2143201498.0048	GS	apac	availability	0	0.5895	0.6397	-0.3603	-0.0704	15050.2942	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0704	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.0380	231.5326	18760868.0000	559.0307	9992.HK	HKG	HKG	HK	True	0	2025-10-28	2025-10-28	83025829	0.0050	2493932290.8584	GS	apac	availability	0	1.0910	1.0443	0.0443	0.2968	40339.3577	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2968	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@RELOH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.1336	1701.8790	397400.0000	4.4242	8876.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	18047109	0.0050	200930068.1494	GS	apac	availability	100	0.4327	0.5819	-0.4181	-0.0054	1175.5031	0.9989	JP	100	-1113.3643	1113.3643	-1113.3643	1113.3643	-1.0000	6.0270	0.0054	-481.7238	-481.7238	6.0270	-100.0000	-1113.3643	NaN	NaN
465	@SAIZE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.6046	5294.7227	314000.0000	10.8755	7581.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	3763713	0.0050	130241654.8047	GS	apac	availability	0	0.7375	0.7454	-0.2546	0.0047	1664.1527	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0047	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SEVEN12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	13.1942	2015.7850	3931300.0000	51.8392	3382.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	475595857	0.0050	6275115088.4346	GS	apac	availability	0	0.4544	0.4988	-0.5012	0.0613	31615.8697	1.0000	JP	100	6597.1087	6597.1087	6597.1087	6597.1087	1.0000	404.7082	0.0613	2997.7518	2997.7518	404.7082	0.0000	0.0000	NaN	NaN
467	@TAIHE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.7957	4362.6329	1144700.0000	32.6677	5233.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	28682173	0.0050	825923500.6607	GS	apac	availability	0	0.7583	0.7712	-0.2288	-0.0642	3403.4103	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0642	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	200.3009	30653.8130	2725200.0000	546.4628	8035.T	TYO	JPN	JP	True	0	2025-10-28	2025-10-28	132115615	0.0050	26462877813.1746	GS	apac	availability	0	1.2960	1.2325	0.2325	0.0894	94468.4653	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0894	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TOPCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9761	-100.0000	0	-100.0000	21.4758	3283.6783	214700.0000	4.6118	7732.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	1121672	0.0050	24088762.8442	GS	apac	availability	100	0.4579	0.6448	-0.3552	0.0025	512.3432	1.0000	JP	100	-2147.5764	2147.5764	-2147.5764	2147.5764	-1.0000	-5.4127	0.0025	-983.4069	-983.4069	-5.4127	-100.0000	-2147.5764	NaN	NaN
470	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	1300.0000	0	1300.0000	21.0506	3191.5123	24626500.0000	514.1347	7203.T	TYO	JPN	JP	True	1	2025-10-28	2025-10-28	1696839777	0.0050	35719437446.1045	GS	apac	availability	0	0.7873	0.8428	-0.1572	-0.0052	305893.9496	1.0000	JP	100	27365.7356	27365.7356	27365.7356	27365.7356	1.0000	-141.7312	0.0052	21545.9317	21545.9317	-141.7312	0.0000	0.0000	NaN	NaN
471	@YAMAH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	6.6691	1021.7457	1534600.0000	10.2569	7951.T	TYO	JPN	JP	True	-1	2025-10-28	2025-10-28	99441948	0.0050	663184836.6978	GS	apac	availability	700	0.7773	0.7671	-0.2329	-0.0585	3354.5398	1.0000	JP	100	-4668.3457	4668.3457	-4668.3457	4668.3457	-1.0000	273.2756	0.0585	-3628.6693	-3628.6693	273.2756	-700.0000	-4668.3457	NaN	NaN
472	@ANHUI137	-376.2244	-0.0000	0.0077	-0.0000	0.0450	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0852	0.0000	-78	-78.0000	4.8234	34.3702	10025278.0000	48.3842	688639.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	185372	0.0750	894121.3311	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1458	1109.8929	1.0000	CN	100	-376.2244	376.2244	0.0000	0.0000	0.0000	54.8378	0.1458	-556.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@AVARY1	73743.9238	0.0070	0.0077	1.5658	0.0000	-0.0000	0.0070	0.0069	-0.0001	1.0000	0.2218	-100.0000	9300	9200.0000	7.9295	54.9698	50864614.0000	392.6137	002938.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	293570	0.1300	2327849.8621	GS	connect	availability	0	1.5791	1.5120	0.5120	0.0980	5146.6462	1.0000	CN	100	72950.9784	72950.9784	-792.9454	792.9454	-1.0000	7147.5923	0.0980	115198.5974	-1252.1587	-77.6912	0.0000	0.0000	NaN	NaN
474	@BEIJI306	1400.3904	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	21.5445	154.0167	43486879.0000	940.4843	300803.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0782	7992.3895	1.0000	CN	100	1400.3904	1400.3904	0.0000	0.0000	0.0000	109.4655	0.0782	4559.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@BIOTH1	-3252.4522	-0.0003	0.0077	-0.0000	0.1200	1.0693	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-850	-850.0000	3.8264	27.2127	2125166.0000	8.1206	688177.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	238771	0.1200	913636.7819	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1541	697.1543	1.0000	CN	100	-3252.4522	3252.4522	0.0000	0.0000	0.0000	501.1732	0.1541	-4955.6732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA130	-178.0442	-0.0000	0.0077	-0.0000	0.0700	0.0341	-0.0000	0.0000	0.0000	1.0000	0.4657	0.0000	-79	-79.0000	2.2537	16.2064	53789973.0000	122.4091	600176.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	2168909	0.1300	4888121.2085	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0019	4871.8602	1.0000	CN	100	-178.0442	178.0442	0.0000	0.0000	0.0000	0.3350	0.0019	-176.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@CHINA2417	202285.5963	0.0193	0.0077	4.2951	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.0924	0.0000	262402	262402.0000	0.7709	5.4699	47670305.0000	36.6145	688009.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1258204	0.1250	969948.9576	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0890	1528.5660	1.0000	CN	100	202285.5963	202285.5963	0.0000	0.0000	0.0000	18002.2032	0.0890	185150.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CHINA337	-20.3551	-0.0000	0.0077	-0.0000	0.0725	0.0040	-0.0000	0.0000	0.0000	1.0000	0.2224	0.0000	-12	-12.0000	1.6963	12.1673	52984555.0000	90.5251	600026.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1376042	0.1325	2334125.0234	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0062	3323.8788	1.0000	CN	100	-20.3551	20.3551	0.0000	0.0000	0.0000	0.1265	0.0062	-19.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@CHINA696	-80.6285	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.8124	0.0000	-99	-99.0000	0.8144	5.7659	159178070.0000	128.8771	601390.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	10470826	0.0150	8527749.6405	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0473	7358.2014	1.0000	CN	100	-80.6285	80.6285	0.0000	0.0000	0.0000	3.8170	0.0473	-62.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@CHONG33	44.5310	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3494	9.6204	32477020.0000	43.8727	600452.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	565424	0.1575	762997.4794	GS	connect	availability	0	1.0600	1.0169	0.0169	-0.0001	1202.6000	1.0000	CN	100	44.5310	44.5310	0.0000	0.0000	0.0000	-0.0041	0.0001	47.2016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@CNGRA1	-87288.4111	-0.0083	0.0077	-0.0000	0.1025	24.5125	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-14144	-14144.0000	6.1714	44.0633	10856247.0000	67.1711	300919.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	254709	0.1025	1571913.4539	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0420	2836.5891	1.0000	CN	100	-87288.4111	87288.4111	0.0000	0.0000	0.0000	3668.2733	0.0420	-141488.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@FOCUS55	46126.9089	0.0044	0.0077	0.9794	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	7207	7207.0000	6.4003	45.5771	5792156.0000	37.0691	002315.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	136673	0.1625	874747.1935	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0742	2030.4020	1.0000	CN	100	46126.9089	46126.9089	0.0000	0.0000	0.0000	3423.3885	0.0742	80699.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@FUJIA10	114545.9859	0.0109	0.0077	2.4321	0.0000	-0.0000	0.0109	0.0107	-0.0002	1.0000	0.0350	-4600.0000	228500	223900.0000	0.5013	3.5970	77469313.0000	39.1287	600033.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	732229	0.1100	367062.9878	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1065	605.3322	1.0000	CN	100	112240.0273	112240.0273	-2305.9586	2305.9586	-1.0000	11955.5945	0.1065	50151.4528	-1030.3559	-245.6263	0.0000	0.0000	NaN	NaN
484	@GEOVI3	-81317.6695	-0.0077	0.0077	-0.0000	0.1100	24.5067	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-13749	-13749.0000	5.9144	42.0143	10225668.0000	60.3274	688568.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	233689	0.1900	1382140.1464	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1229	2055.1146	1.0000	CN	100	-81317.6695	81317.6695	0.0000	0.0000	0.0000	9993.6420	0.1229	-155538.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@GONGN1	276984.8858	0.0264	0.0077	5.8812	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.0000	0.0000	45263	45263.0000	6.1195	43.6119	3842219.0000	23.5295	603195.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.1585	5091.0825	1.0000	CN	100	276984.8858	276984.8858	0.0000	0.0000	0.0000	43902.7102	0.1585	250224.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@GUANG102	5336.2714	0.0005	0.0077	0.1133	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0891	0.0000	11378	11378.0000	0.4690	3.3221	72373063.0000	33.7610	601333.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1994488	0.0750	935413.0210	GS	connect	availability	0	0.6361	0.7229	-0.2771	-0.0012	1404.9738	1.0000	CN	100	5336.2714	5336.2714	0.0000	0.0000	0.0000	-6.4231	0.0012	3394.5753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@GUANG321	-76.9440	-0.0000	0.0077	-0.0000	0.1325	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7480	19.6247	30783336.0000	84.8289	300738.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0754	1949.2182	1.0000	CN	100	-76.9440	76.9440	0.0000	0.0000	0.0000	5.8053	0.0754	-162.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@GUANG336	151293.6281	0.0144	0.0077	3.2124	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	22900	22900.0000	6.6067	47.0353	8684121.0000	57.3555	300770.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1198	812.8421	1.0000	CN	100	151293.6281	151293.6281	0.0000	0.0000	0.0000	18130.2982	0.1198	192950.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@HANGZ8	-365.0891	-0.0000	0.0077	-0.0000	0.0850	0.0850	-0.0000	0.0000	0.0000	1.0000	0.4400	0.0000	-80	-80.0000	4.5636	32.5092	29540430.0000	134.8493	600570.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1011920	0.0850	4618011.7229	GS	connect	availability	0	1.9115	1.8189	0.8189	-0.0021	6828.8242	1.0000	CN	100	-365.0891	365.0891	0.0000	0.0000	0.0000	0.7720	0.0021	-697.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@HGTEC1	28481.8578	0.0027	0.0077	0.6048	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	2.5205	17.8779	4488102.0000	11.2669	300847.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	87968	0.2250	221724.9619	GS	connect	availability	0	1.2044	1.2183	0.2183	0.0146	283.5175	1.0000	CN	100	28481.8578	28481.8578	0.0000	0.0000	0.0000	415.1071	0.0146	34303.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@JADAR3	170.4011	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.8728	26.9586	11081532.0000	41.9491	688252.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	157452	0.1625	609772.6840	GS	connect	availability	0	1.8260	1.6938	0.6938	-0.0095	601.9346	1.0000	CN	100	170.4011	170.4011	0.0000	0.0000	0.0000	-1.6133	0.0095	311.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@JIANG308	121.2517	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.2046	15.7220	8081731.0000	17.8418	603915.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	189097	0.1525	416878.7729	GS	connect	availability	0	2.1937	1.9398	0.9398	0.1350	709.3223	1.0000	CN	100	121.2517	121.2517	0.0000	0.0000	0.0000	16.3666	0.1350	265.9897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KINGR1	70417.2612	0.0067	0.0077	1.4952	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8383	5.9769	44671262.0000	37.4912	600390.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	48503	0.1825	40660.1002	GS	connect	availability	0	1.7770	1.5109	0.5109	0.0671	1998.4877	1.0000	CN	100	70417.2612	70417.2612	0.0000	0.0000	0.0000	4726.7735	0.0671	125128.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@LEADE63	-8286.4666	-0.0008	0.0077	-0.0000	0.0975	2.2135	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-368	-368.0000	22.5176	159.9176	4783117.0000	107.4070	688017.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	156851	0.1250	3531903.7271	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0539	4128.1493	1.0000	CN	100	-8286.4666	8286.4666	0.0000	0.0000	0.0000	447.0098	0.0539	-21987.5295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@NANFA1	113233.7634	0.0108	0.0077	2.4043	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	42000	42000.0000	2.6960	19.1720	10621614.0000	28.5946	000738.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	306006	0.1825	825005.0241	GS	connect	availability	0	1.1772	1.1797	0.1797	0.0467	1772.8956	1.0000	CN	100	113233.7634	113233.7634	0.0000	0.0000	0.0000	5289.9716	0.0467	133294.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NOVOR19	723.7232	0.0001	0.0077	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0951	0.0000	81	81.0000	8.9349	63.9296	12899379.0000	115.7967	688300.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	111710	0.0900	998112.5117	GS	connect	availability	0	1.9296	1.7309	0.7309	-0.0354	1272.9202	1.0000	CN	100	723.7232	723.7232	0.0000	0.0000	0.0000	-25.6509	0.0354	1396.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SHANG248	346.9554	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6886	33.3119	33115754.0000	154.9029	603881.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	301726	0.1625	1414668.3748	GS	connect	availability	0	1.7813	1.6108	0.6108	-0.0195	1818.8132	1.0000	CN	100	346.9554	346.9554	0.0000	0.0000	0.0000	-6.7815	0.0195	618.0163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SHENY21	58.2682	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7667	5.4513	10229579.0000	7.8304	603866.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0075	1226.4840	1.0000	CN	100	58.2682	58.2682	0.0000	0.0000	0.0000	0.4344	0.0075	73.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@SHENZ288	1722.9046	0.0002	0.0077	0.0366	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.2695	144.5525	1805240.0000	36.6426	688025.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1676.1429	0.0000	CN	100	1722.9046	1722.9046	0.0000	0.0000	0.0000	NaN	NaN	4329.4156	0.0000	NaN	0.0000	0.0000	NaN	NaN
500	@SHNTA1	185709.8884	0.0177	0.0077	3.9432	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.0000	0.0000	111138	111138.0000	1.6710	11.9831	30600829.0000	51.4906	600380.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1294	1559.0641	1.0000	CN	100	185709.8884	185709.8884	0.0000	0.0000	0.0000	24027.6782	0.1294	191516.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SZHEN2	3213.2052	0.0003	0.0077	0.0682	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0840	0.0000	4900	4900.0000	0.6558	4.6581	88581313.0000	57.9397	600320.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1344982	0.0575	881980.2345	GS	connect	availability	0	1.1745	1.2256	0.2256	0.0782	1176.3470	1.0000	CN	100	3213.2052	3213.2052	0.0000	0.0000	0.0000	251.3901	0.0782	3773.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@TIANN5	113390.3118	0.0108	0.0077	2.4076	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	26398	26398.0000	4.2954	30.7568	3846019.0000	16.6103	688819.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	4087	0.1875	17555.3528	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1337	751.6028	1.0000	CN	100	113390.3118	113390.3118	0.0000	0.0000	0.0000	15154.8874	0.1337	153944.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@TONGK14	-193.1602	-0.0000	0.0077	-0.0000	0.1225	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0333	14.3599	20523079.0000	41.3828	601233.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	684286	0.1650	1391334.9899	GS	connect	availability	0	1.4756	1.4018	0.4018	-0.0612	3129.3154	1.0000	CN	100	-193.1602	193.1602	0.0000	0.0000	0.0000	11.8271	0.0612	-285.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@YANTA18	42665.9273	0.0041	0.0077	0.9059	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	0.1019	-1600.0000	21750	20150.0000	1.9617	13.6782	29352540.0000	56.3768	002643.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	545174	0.0125	1069441.5747	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0248	1158.7358	1.0000	CN	100	39527.2844	39527.2844	-3138.6429	3138.6429	-1.0000	981.9616	0.0248	69886.6877	-5549.3152	-77.9721	0.0000	0.0000	NaN	NaN
505	@YEALI1	282597.4450	0.0269	0.0077	6.0004	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	0.0000	0.0000	56075	56075.0000	5.0396	36.1684	12151442.0000	61.7138	300628.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.0998	6383.8593	1.0000	CN	100	282597.4450	282597.4450	0.0000	0.0000	0.0000	28204.3641	0.0998	380123.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@YUNNA1	264983.2797	0.0252	0.0077	5.6264	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	67300	67300.0000	3.9373	28.2455	27578325.0000	109.3812	600096.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	3906730	0.0325	15382141.5807	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1087	4450.2003	1.0000	CN	100	264983.2797	264983.2797	0.0000	0.0000	0.0000	28811.9786	0.1087	215021.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@ZHUHA19	257.8091	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6586	0.0000	68	68.0000	3.7913	27.2440	41227352.0000	157.7182	688772.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1823478	0.0050	6913369.7122	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0247	3519.4593	1.0000	CN	100	257.8091	257.8091	0.0000	0.0000	0.0000	6.3595	0.0247	541.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@ZHUZH19	36779.0492	0.0035	0.0077	0.7809	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1738	0.0000	4635	4635.0000	7.9351	56.3498	7078711.0000	56.0108	688187.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	229920	0.0725	1824431.2822	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1128	2137.4010	1.0000	CN	100	36779.0492	36779.0492	0.0000	0.0000	0.0000	4147.5066	0.1128	41166.7489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@FORTU131	1558.2340	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	21.0572	149.7944	6042387.0000	127.0953	688318.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	37440	0.1775	788382.1655	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0268	5393.1630	1.0000	CN	100	1558.2340	1558.2340	0.0000	0.0000	0.0000	41.7484	0.0268	4137.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SHANG297	238640.1348	0.0227	0.0077	5.0670	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	19.8173	142.7980	2920086.0000	58.5522	688188.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	512929	0.1525	10164876.7401	GS	connect	availability	0	1.1306	1.1830	0.1830	0.1198	5721.8526	1.0000	CN	100	238640.1348	238640.1348	0.0000	0.0000	0.0000	28593.8054	0.1198	269800.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@BEIJI135	-26.8691	-0.0000	0.0077	-0.0000	0.2750	0.0202	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3019	2.1458	44524536.0000	13.4157	300379.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	168.4372	0.0000	CN	100	-26.8691	26.8691	0.0000	0.0000	0.0000	NaN	NaN	-42.5241	0.0000	NaN	0.0000	0.0000	NaN	NaN
512	@SHENZ329	668.6747	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1539	0.0000	40	40.0000	16.7169	119.1376	5232113.0000	87.5289	003021.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	96667	0.1000	1615969.5293	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0173	2248.5867	1.0000	CN	100	668.6747	668.6747	0.0000	0.0000	0.0000	11.5393	0.0173	1474.2055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ANKER10	156.7075	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	9	9.0000	17.4119	124.1560	3742299.0000	65.2427	300866.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	963411	0.0450	16774855.0572	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0442	9335.5443	1.0000	CN	100	156.7075	156.7075	0.0000	0.0000	0.0000	6.9283	0.0442	274.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@BEIJI307	3115.8948	0.0003	0.0077	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	44.5128	310.3191	9396738.0000	409.4597	688111.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0075	10102.5258	1.0000	CN	100	3115.8948	3115.8948	0.0000	0.0000	0.0000	23.4425	0.0075	5078.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CAMBR63	-1289.6182	-0.0001	0.0077	-0.0000	0.2750	0.9716	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	214.9364	1533.0027	12235606.0000	2633.8673	688256.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.2548	69789.3175	1.0000	CN	100	-1289.6182	1289.6182	0.0000	0.0000	0.0000	328.5970	0.2548	-2441.0049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@GUODI1	143.2273	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.7903	12.5907	84192313.0000	148.8497	600268.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	109103	0.1900	195331.5372	GS	connect	availability	0	1.2367	1.2686	0.2686	0.0480	836.6272	1.0000	CN	100	143.2273	143.2273	0.0000	0.0000	0.0000	6.8721	0.0480	177.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SHENZ271	23844.8093	0.0023	0.0077	0.5063	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	13.2471	93.4254	17665938.0000	231.7540	300724.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.0575	4613.8647	1.0000	CN	100	23844.8093	23844.8093	0.0000	0.0000	0.0000	1370.4540	0.0575	48966.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TONGH5	-34.0080	-0.0000	0.0077	-0.0000	0.0950	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2596	8.9624	27859516.0000	35.0609	600867.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	32226	0.1325	40590.4953	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0419	1702.1589	1.0000	CN	100	-34.0080	34.0080	0.0000	0.0000	0.0000	1.4235	0.0419	-35.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@EASTR12	-1209.0487	-0.0001	0.0077	-0.0000	0.1025	0.3395	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	40.3016	289.6199	4412356.0000	179.4421	605499.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	799526	0.1025	32222195.2976	GS	connect	availability	0	0.3341	0.5572	-0.4428	0.0259	19909.4994	1.0000	CN	100	-1209.0487	1209.0487	0.0000	0.0000	0.0000	-31.3186	0.0259	-403.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@PYLON10	-620.7216	-0.0001	0.0077	-0.0000	0.0850	0.1446	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	8.8675	64.0047	13252282.0000	119.1045	688063.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	0.1168	1457.7262	1.0000	CN	100	-620.7216	620.7216	0.0000	0.0000	0.0000	-72.5130	0.1168	-1328.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SINOM12	-5680.2378	-0.0005	0.0077	-0.0000	0.0600	0.9337	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-754	-754.0000	7.5335	53.1724	23272598.0000	173.7627	002738.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	526873	0.1100	3969182.8997	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0721	4674.3913	1.0000	CN	100	-5680.2378	5680.2378	0.0000	0.0000	0.0000	409.3869	0.0721	-8866.4955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@AUTEL3	-314.9399	-0.0000	0.0077	-0.0000	0.0300	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.4300	38.8640	17668958.0000	96.4237	688208.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	188623	0.1400	1024222.4696	GS	connect	availability	0	2.2496	1.9508	0.9508	-0.0146	3639.0946	1.0000	CN	100	-314.9399	314.9399	0.0000	0.0000	0.0000	4.5957	0.0146	-708.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@BEIJI316	-987.1981	-0.0001	0.0077	-0.0000	0.2750	0.7438	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	25.9789	186.5840	3245075.0000	85.0207	688169.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0199	6731.2974	1.0000	CN	100	-987.1981	987.1981	0.0000	0.0000	0.0000	19.5985	0.0199	-1453.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@HUBEI15	183549.8487	0.0175	0.0077	3.8973	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.6199	0.0000	52900	52900.0000	3.4698	24.7191	3133999.0000	10.8782	600566.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1875428	0.0450	6507268.9176	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1280	1405.5640	1.0000	CN	100	183549.8487	183549.8487	0.0000	0.0000	0.0000	23488.3236	0.1280	166765.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@JINGJ2	154156.0639	0.0147	0.0077	3.2732	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0709	0.0000	70600	70600.0000	2.1835	15.5502	3594800.0000	7.8494	603279.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	340717	0.0475	743960.2213	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1314	868.5042	1.0000	CN	100	154156.0639	154156.0639	0.0000	0.0000	0.0000	20254.2239	0.1314	196578.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ZHEJI183	-554.0198	-0.0001	0.0077	-0.0000	0.0450	0.0683	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.0823	64.4434	86269313.0000	780.6571	603799.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.0809	14489.7859	1.0000	CN	100	-554.0198	554.0198	0.0000	0.0000	0.0000	-44.8282	0.0809	-965.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHINA128	146091.2577	0.0139	0.0077	3.1019	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	50900	50900.0000	2.8702	20.4563	1784400.0000	5.1256	600007.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	119630	0.2025	343357.5081	GS	connect	availability	0	0.4989	0.7021	-0.2979	0.0862	549.3022	1.0000	CN	100	146091.2577	146091.2577	0.0000	0.0000	0.0000	12589.0190	0.0862	72885.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@HANGZ25	262.2954	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2903	0.0000	35	35.0000	7.4942	53.5546	13773137.0000	103.5750	300347.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	406617	0.1375	3047250.7499	GS	connect	availability	0	1.6411	1.5497	0.5497	0.0112	5529.9462	1.0000	CN	100	262.2954	262.2954	0.0000	0.0000	0.0000	2.9283	0.0112	430.4490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@HENAN39	106707.1019	0.0102	0.0077	2.2657	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.3891	0.0000	23600	23600.0000	4.5215	32.2767	3464460.0000	15.7018	603508.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	903350	0.0175	4084485.6127	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0251	1723.9273	1.0000	CN	100	106707.1019	106707.1019	0.0000	0.0000	0.0000	2677.3237	0.0251	137805.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@IMEIK1	467.3983	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.3699	167.2057	2635954.0000	61.8891	300896.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0545	6647.2573	1.0000	CN	100	467.3983	467.3983	0.0000	0.0000	0.0000	25.4504	0.0545	886.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SHNZH1	-76.8372	-0.0000	0.0077	-0.0000	0.0550	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.8004	5.6900	131673500.0000	105.2049	000060.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1313204	0.1375	1051072.1660	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0112	1914.5809	1.0000	CN	100	-76.8372	76.8372	0.0000	0.0000	0.0000	0.8617	0.0112	-97.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TCLCO2	47.1807	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5898	4.2024	296520250.0000	174.9755	000100.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.1249	12267.5013	1.0000	CN	100	47.1807	47.1807	0.0000	0.0000	0.0000	5.8924	0.1249	60.4631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@XIAME9	316.8903	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.2135	44.0094	1701501.0000	10.5149	000526.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0266	522.4599	1.0000	CN	100	316.8903	316.8903	0.0000	0.0000	0.0000	8.4178	0.0266	234.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@HITGE1	118.0867	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2802	23.6598	9574359.0000	31.8087	688222.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	81374	0.1925	266921.7799	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0427	972.5854	1.0000	CN	100	118.0867	118.0867	0.0000	0.0000	0.0000	-5.0427	0.0427	244.3200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@CHENG7	-100.7281	-0.0000	0.0077	-0.0000	0.1250	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1318	8.0805	104986750.0000	119.1237	600733.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	2208352	0.1850	2499360.2480	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0796	4163.2525	1.0000	CN	100	-100.7281	100.7281	0.0000	0.0000	0.0000	8.0201	0.0796	-182.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@NEWHO21	32829.6678	0.0031	0.0077	0.6971	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	13900	13900.0000	2.3618	16.8160	5991020.0000	14.1465	002946.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8441	0.8867	-0.1133	0.0582	487.8688	1.0000	CN	100	32829.6678	32829.6678	0.0000	0.0000	0.0000	1909.8768	0.0582	27712.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@HYGON1	-26824.7556	-0.0026	0.0077	-0.0000	0.0775	5.6957	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-761	-761.0000	35.2494	249.4602	34773215.0000	1218.0682	688041.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	726380	0.0900	25604423.0654	GS	connect	availability	0	1.4294	1.4015	0.4015	-0.1166	34411.1912	1.0000	CN	100	-26824.7556	26824.7556	0.0000	0.0000	0.0000	3127.1270	0.1166	-38344.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@TRINA7	225.5760	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.5346	17.9019	39503293.0000	99.3020	688599.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6669	0.6669	-0.0515	3921.8520	1.0000	CN	100	225.5760	225.5760	0.0000	0.0000	0.0000	-11.6172	0.0515	404.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@KINGC7	-48.9219	-0.0000	0.0077	-0.0000	0.1275	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.7632	26.0606	15028852.0000	54.9966	603355.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	264099	0.1225	993864.3349	GS	connect	availability	0	1.4974	1.4129	0.4129	-0.0308	798.5127	1.0000	CN	100	-48.9219	48.9219	0.0000	0.0000	0.0000	1.5055	0.0308	-73.2578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NEWTR5	106.7071	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.9055	13.3105	19832524.0000	37.0679	300532.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8685	1.7162	0.7162	-0.0490	863.8019	1.0000	CN	100	106.7071	106.7071	0.0000	0.0000	0.0000	-5.2252	0.0490	199.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SUZHO69	137.2286	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8589	20.6540	12153161.0000	35.2467	688106.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0316	1377.9393	1.0000	CN	100	137.2286	137.2286	0.0000	0.0000	0.0000	-4.3372	0.0316	205.6154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@YANGL1	-35.4979	-0.0000	0.0077	-0.0000	0.1275	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5547	3.9517	18263754.0000	10.1344	600248.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1639437	0.1575	909321.1813	GS	connect	availability	0	0.8861	0.9435	-0.0565	0.0020	684.5062	1.0000	CN	100	-35.4979	35.4979	0.0000	0.0000	0.0000	-0.0722	0.0020	-31.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ZHEJI23	89.8456	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4491	10.3602	17071555.0000	24.8351	600352.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0465	4714.4774	1.0000	CN	100	89.8456	89.8456	0.0000	0.0000	0.0000	4.1797	0.0465	73.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@CANNY1	155906.5088	0.0148	0.0077	3.3103	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	162800	162800.0000	0.9577	6.8242	7658039.0000	7.3383	002367.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.3230	0.3230	0.1365	763.9663	1.0000	CN	100	155906.5088	155906.5088	0.0000	0.0000	0.0000	21273.9406	0.1365	204632.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@YUNNA10	-634.3563	-0.0001	0.0077	-0.0000	0.1025	0.1781	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9295	56.4713	7832477.0000	62.1087	000538.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7035	-0.2965	0.0474	5800.7737	1.0000	CN	100	-634.3563	634.3563	0.0000	0.0000	0.0000	-30.0857	0.0474	-350.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CONTE31	3362.0711	0.0003	0.0077	0.0714	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	62	62.0000	54.2270	384.2388	40451020.0000	2182.5095	300750.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	12267099	0.0005	665207399.4224	GS	connect	availability	0	1.4962	1.4317	0.4317	0.1182	184010.6401	1.0000	CN	100	3362.0711	3362.0711	0.0000	0.0000	0.0000	397.5363	0.1182	5030.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@GUANG7	-20165.5387	-0.0019	0.0077	-0.0000	0.0850	4.6961	-0.0019	-0.0023	-0.0003	1.0000	0.0806	-3700.0000	-20604	-24304.0000	0.9787	6.9810	36020250.0000	35.3094	600098.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	843730	0.0950	825775.0912	GS	connect	availability	3700	0.7363	0.8106	-0.1894	-0.1084	960.8736	1.0000	CN	100	-23786.8012	23786.8012	-3621.2625	3621.2625	-1.0000	2578.0907	0.1084	-17515.3284	-2666.5041	392.4842	-3700.0000	-3621.2625	0.0000	0.0000
548	@NARIT1	205.0256	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.3069	23.5341	45677727.0000	150.9481	600406.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	9918824	0.0150	32800212.6946	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0262	11421.2438	1.0000	CN	100	205.0256	205.0256	0.0000	0.0000	0.0000	5.3659	0.0262	43.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@PIOTE1	-54978.9746	-0.0052	0.0077	-0.0000	0.1625	24.4769	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-1241	-1241.0000	44.3022	305.6133	13389883.0000	574.6118	688072.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	174091	0.1625	7712606.4991	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.1832	11584.2363	1.0000	CN	100	-54978.9746	54978.9746	0.0000	0.0000	0.0000	10072.0632	0.1832	-68194.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@VANCH1	-262.4990	-0.0000	0.0077	-0.0000	0.1275	0.0917	-0.0000	0.0000	0.0000	1.0000	0.2133	0.0000	-52	-52.0000	5.0481	36.0023	7804504.0000	39.4549	688153.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	443552	0.1375	2239076.2883	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0447	1238.1797	1.0000	CN	100	-262.4990	262.4990	0.0000	0.0000	0.0000	11.7468	0.0447	-525.5312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@BANKO594	-134525.6272	-0.0128	0.0077	-0.0000	0.0050	1.8428	-0.0128	-0.0081	0.0047	1.0000	1.0000	36600.0000	-99484	-62884.0000	1.3522	9.6253	61689747.0000	83.3783	601229.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	10261703	0.0050	13876221.6238	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0133	13641.8615	1.0000	CN	100	-85033.8702	85033.8702	49491.7570	49491.7570	1.0000	1131.1362	0.0133	-14541.2758	8463.3721	-658.3485	0.0000	0.0000	NaN	NaN
552	@DAQIN5	-37.5929	-0.0000	0.0077	-0.0000	0.1525	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8172	5.8259	134327750.0000	109.8890	601006.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	592139	0.1775	483918.3812	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.1080	8397.1681	1.0000	CN	100	-37.5929	37.5929	0.0000	0.0000	0.0000	4.0587	0.1080	-9.4750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@BEIJI104	-94.8544	-0.0000	0.0077	-0.0000	0.2750	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.8744	20.5040	9649609.0000	27.7827	300212.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	334966	0.2325	962817.7825	GS	connect	availability	0	2.4799	2.1418	1.1418	-0.1130	1407.0837	1.0000	CN	100	-94.8544	94.8544	0.0000	0.0000	0.0000	10.7203	0.1130	-235.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@BEIJI107	-143.4800	-0.0000	0.0077	-0.0000	0.2750	0.1081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7592	19.6026	24093036.0000	66.3179	300229.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	92630	0.1725	255587.4804	GS	connect	availability	0	2.4556	2.1234	1.1234	-0.0893	1735.5752	1.0000	CN	100	-143.4800	143.4800	0.0000	0.0000	0.0000	12.8109	0.0893	-352.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@BEIJI25	-85.8690	-0.0000	0.0077	-0.0000	0.2750	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2018	15.6417	6048348.0000	13.2845	000860.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1269	1012.5833	1.0000	CN	100	-85.8690	85.8690	0.0000	0.0000	0.0000	10.8968	0.1269	-127.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@DASHE1	-206.6965	-0.0000	0.0077	-0.0000	0.1000	0.0566	-0.0000	0.0000	0.0000	1.0000	0.4405	0.0000	-80	-80.0000	2.5837	18.4388	9919774.0000	25.6838	603233.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1789769	0.1450	4624237.7360	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0140	2942.4487	1.0000	CN	100	-206.6965	206.6965	0.0000	0.0000	0.0000	-2.8950	0.0140	-177.1454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@STARP20	-932.4094	-0.0001	0.0077	-0.0000	0.2150	0.5492	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.5402	109.7535	8072070.0000	124.4024	603290.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	82223	0.2150	1277758.3241	GS	connect	availability	0	1.6556	1.5757	0.5757	-0.0501	1711.8694	1.0000	CN	100	-932.4094	932.4094	0.0000	0.0000	0.0000	46.6987	0.0501	-1543.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@BANKO53	-27.6429	-0.0000	0.0077	-0.0000	0.0200	0.0015	-0.0000	0.0000	0.0000	1.0000	0.3250	0.0000	-34	-34.0000	0.8130	5.7818	270326690.0000	219.4712	601169.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	4196365	0.0925	3411750.8651	GS	connect	availability	0	0.3224	0.4837	-0.5163	-0.0080	14095.6203	1.0000	CN	100	-27.6429	27.6429	0.0000	0.0000	0.0000	0.2213	0.0080	-8.9126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@BEIJI198	-374.2710	-0.0000	0.0077	-0.0000	0.1250	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1129	29.2786	4023540.0000	16.5418	002819.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1478	0.1550	6078.8189	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0173	616.1284	1.0000	CN	100	-374.2710	374.2710	0.0000	0.0000	0.0000	6.4809	0.0173	-480.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@NINGB73	-698.9939	-0.0001	0.0077	-0.0000	0.1900	0.3639	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.9218	78.1633	17001379.0000	186.6004	300763.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	60984	0.1875	666053.8308	GS	connect	availability	0	1.7140	1.5928	0.5928	-0.0524	4000.2629	1.0000	CN	100	-698.9939	698.9939	0.0000	0.0000	0.0000	36.6427	0.0524	-1198.0915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SINOH12	-7.3551	-0.0000	0.0077	-0.0000	0.0125	0.0003	-0.0000	0.0000	0.0000	1.0000	0.8186	0.0000	-9	-9.0000	0.8172	5.7688	242765750.0000	196.6520	601669.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	10514495	0.1600	8592842.8956	GS	connect	availability	0	1.0051	1.0120	0.0120	-0.0565	6616.5983	1.0000	CN	100	-7.3551	7.3551	0.0000	0.0000	0.0000	0.4152	0.0565	-7.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@YOUNG11	-12.6882	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1142	0.0000	-12	-12.0000	1.0574	7.5589	17021610.0000	18.0669	600177.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1133946	0.0975	1198982.4565	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0203	2982.0553	1.0000	CN	100	-12.6882	12.6882	0.0000	0.0000	0.0000	0.2578	0.0203	-8.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@XIZAN1	67119.2129	0.0064	0.0077	1.4251	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.4045	45.8062	4117317.0000	26.4828	600211.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	15104	0.2025	96733.6442	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1224	1032.1475	1.0000	CN	100	67119.2129	67119.2129	0.0000	0.0000	0.0000	8214.4071	0.1224	80837.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SHANG17	-28.9768	-0.0000	0.0077	-0.0000	0.0750	0.0060	-0.0000	0.0000	0.0000	1.0000	0.1783	0.0000	-22	-22.0000	1.3171	9.3362	14495192.0000	19.0029	600350.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1421159	0.1525	1871849.8453	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1059	827.8080	1.0000	CN	100	-28.9768	28.9768	0.0000	0.0000	0.0000	3.0691	0.1059	2.1149	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@SHAND206	-176.8098	-0.0000	0.0077	-0.0000	0.1100	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.2098	29.9216	2074914.0000	8.7179	688087.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6762	1.5499	0.5499	-0.0810	490.1541	1.0000	CN	100	-176.8098	176.8098	0.0000	0.0000	0.0000	14.3148	0.0810	-296.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SHANG360	-248.5344	-0.0000	0.0077	-0.0000	0.1525	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7311	19.4638	33085149.0000	90.4246	688660.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0070	1456.6116	1.0000	CN	100	-248.5344	248.5344	0.0000	0.0000	0.0000	1.7296	0.0070	-598.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@THEPE2	-213837.9901	-0.0204	0.0077	-0.0000	0.0325	19.0404	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-171493	-171493.0000	1.2469	8.8395	83858188.0000	104.0875	601319.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	17522603	0.0325	21849277.8537	GS	connect	availability	0	0.9359	0.9759	-0.0241	-0.0250	44262.8499	1.0000	CN	100	-213837.9901	213837.9901	0.0000	0.0000	0.0000	5344.2328	0.0250	-200134.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SHAND33	66122.7610	0.0063	0.0077	1.4040	0.0000	-0.0000	0.0063	0.0072	0.0009	1.0000	0.8447	1800.0000	12859	14659.0000	5.1421	36.4523	46550348.0000	238.2722	600547.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1724471	0.0900	8867468.9895	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.1622	8921.2650	1.0000	CN	100	75378.6106	75378.6106	9255.8496	9255.8496	1.0000	12224.3884	0.1622	28788.1804	3534.9427	1501.0505	0.0000	0.0000	NaN	NaN
569	@XINHU7	52720.5512	0.0050	0.0077	1.1194	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0037	-100.0000	25300	25200.0000	2.0838	14.8304	3020193.0000	6.2895	601811.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	18526	0.0750	38604.7799	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0810	247.5273	1.0000	CN	100	52512.1695	52512.1695	-208.3816	208.3816	-1.0000	4254.0087	0.0810	24183.7911	-95.9674	-16.8810	0.0000	0.0000	NaN	NaN
570	@CHENG42	155423.7611	0.0148	0.0077	3.3001	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0104	0.0000	196600	196600.0000	0.7906	5.6361	16940165.0000	13.4067	002697.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	137488	0.1450	108692.2791	GS	connect	availability	0	0.8741	0.8856	-0.1144	0.1374	795.6179	1.0000	CN	100	155423.7611	155423.7611	0.0000	0.0000	0.0000	21354.1526	0.1374	135849.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@WILLF1	339.6242	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.2250	36.8171	5041043.0000	26.0613	688100.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	6542	0.1925	34181.8672	GS	connect	availability	0	1.2615	1.3386	0.3386	-0.0391	1027.6195	1.0000	CN	100	339.6242	339.6242	0.0000	0.0000	0.0000	-13.2953	0.0391	428.4473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@ZHEJI261	-31.4286	-0.0000	0.0077	-0.0000	0.1300	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6541	11.8215	6666371.0000	11.0659	603033.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2642	1.2672	0.2672	-0.1131	1705.6831	1.0000	CN	100	-31.4286	31.4286	0.0000	0.0000	0.0000	3.5547	0.1131	-39.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@SHENZ287	305.2482	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.5258	75.6211	15246477.0000	161.8967	688036.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0893	5641.4579	1.0000	CN	100	305.2482	305.2482	0.0000	0.0000	0.0000	27.2509	0.0893	306.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@ASYMC1	-926.5709	-0.0001	0.0077	-0.0000	0.1875	0.4760	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.7075	105.5012	10061497.0000	149.0547	002821.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.5898	0.5898	0.0453	3183.8196	1.0000	CN	100	-926.5709	926.5709	0.0000	0.0000	0.0000	-42.0090	0.0453	-1680.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@PHARM149	-143.1570	-0.0000	0.0077	-0.0000	0.2250	0.0882	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7263	40.8573	5775461.0000	33.1346	300725.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0415	1338.8467	1.0000	CN	100	-143.1570	143.1570	0.0000	0.0000	0.0000	5.9464	0.0415	-330.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@GUANG280	-422.5330	-0.0000	0.0077	-0.0000	0.1875	0.2171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	6.1237	42.8904	14765133.0000	88.9248	002841.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	47467	0.1925	290672.1156	GS	connect	availability	0	1.5063	1.4826	0.4826	-0.0647	4262.1738	1.0000	CN	100	-422.5330	422.5330	0.0000	0.0000	0.0000	27.3509	0.0647	-636.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA565	198.3627	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1137	0.0000	95	95.0000	2.0880	14.8163	116631630.0000	242.6507	601919.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	571517	0.0925	1193343.8855	GS	connect	availability	0	0.8620	0.9050	-0.0950	0.0354	10795.2616	1.0000	CN	100	198.3627	198.3627	0.0000	0.0000	0.0000	7.0147	0.0354	170.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@APTME1	-196.9023	-0.0000	0.0077	-0.0000	0.0150	0.0081	-0.0000	0.0000	0.0000	1.0000	0.2555	0.0000	-5	-5.0000	39.3805	278.8987	5693395.0000	222.9684	688617.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	68105	0.0150	2682006.7725	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0013	4275.9557	1.0000	CN	100	-196.9023	196.9023	0.0000	0.0000	0.0000	0.2512	0.0013	-76.8148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@KUAIJ1	291.0744	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0639	21.7641	14941899.0000	45.6638	601579.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	214201	0.1600	656299.2229	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0670	602.3095	1.0000	CN	100	291.0744	291.0744	0.0000	0.0000	0.0000	-19.4980	0.0670	142.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@CSPCI1	-168.3931	-0.0000	0.0077	-0.0000	0.1825	0.0842	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	5.1028	36.4368	16324692.0000	83.5239	300765.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.0903	1863.5207	1.0000	CN	100	-168.3931	168.3931	0.0000	0.0000	0.0000	15.1977	0.0903	-211.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@JIANG69	-9615.1827	-0.0009	0.0077	-0.0000	0.0800	2.1074	-0.0009	0.0000	0.0009	1.0000	0.5718	0.0000	-7500	-7500.0000	1.2820	9.1103	12220165.0000	15.6327	600461.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	4674863	0.0775	5993288.2481	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0404	905.4750	1.0000	CN	100	-9615.1827	9615.1827	0.0000	0.0000	0.0000	388.0004	0.0404	-2391.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SICCC1	-248.9121	-0.0000	0.0077	-0.0000	0.0825	0.0563	-0.0000	0.0000	0.0000	1.0000	0.2294	0.0000	-24	-24.0000	10.3713	74.4707	8887016.0000	92.9323	688234.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	232184	0.0650	2408058.8067	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0894	3699.0432	1.0000	CN	100	-248.9121	248.9121	0.0000	0.0000	0.0000	22.2512	0.0894	-472.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@PUTAI1	-100.3265	-0.0000	0.0077	-0.0000	0.0775	0.0213	-0.0000	0.0000	0.0000	1.0000	0.3433	0.0000	-26	-26.0000	3.8587	27.3866	47096930.0000	181.1157	603659.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	933908	0.0775	3603680.2642	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0271	6594.9958	1.0000	CN	100	-100.3265	100.3265	0.0000	0.0000	0.0000	-2.7225	0.0271	-168.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CHANG97	-150.9784	-0.0000	0.0077	-0.0000	0.0825	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0724	0.0000	-56	-56.0000	2.6960	19.2254	9502918.0000	25.6542	603698.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	281817	0.0825	759790.4645	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0487	578.0206	1.0000	CN	100	-150.9784	150.9784	0.0000	0.0000	0.0000	7.3527	0.0487	-171.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@GUOTA24	165.0653	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6623	18.9809	191394250.0000	510.1185	601211.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	17574135	0.0225	46788372.8480	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0277	30832.5823	1.0000	CN	100	165.0653	165.0653	0.0000	0.0000	0.0000	4.5721	0.0277	92.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SHAND94	-852.0125	-0.0001	0.0077	-0.0000	0.0100	0.0233	-0.0001	-0.0021	-0.0021	1.0000	0.4990	-2400.0000	-95	-2495.0000	8.9686	63.5970	13494141.0000	120.5056	002595.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	583933	0.1050	5237034.0650	GS	connect	availability	2400	0.6249	0.8284	-0.1716	-0.1174	7174.8424	1.0000	CN	100	-22376.5398	22376.5398	-21524.5272	21524.5272	-1.0000	2626.9280	0.1174	-13982.0605	-13449.6774	2526.9047	-2400.0000	-21524.5272	0.0000	0.0000
587	@SHAND79	-30036.7104	-0.0029	0.0077	-0.0000	0.1550	12.7553	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-10600	-10600.0000	2.8337	20.1044	14741305.0000	41.6153	002379.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	634183	0.1875	1797053.8773	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0275	2479.4675	1.0000	CN	100	-30036.7104	30036.7104	0.0000	0.0000	0.0000	827.2813	0.0275	-41310.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@HEDYC1	314485.3306	0.0300	0.0077	6.6774	0.0000	-0.0000	0.0300	0.0294	-0.0005	1.0000	0.3660	-5300.0000	294300	289000.0000	1.0686	7.5820	121839320.0000	129.7169	002027.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	3595005	0.0525	3841577.7638	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1098	10802.9289	1.0000	CN	100	308821.8163	308821.8163	-5663.5143	5663.5143	-1.0000	33922.1289	0.1098	288096.1579	-5283.4243	-622.1013	0.0000	0.0000	NaN	NaN
589	@PINGD1	-196295.0610	-0.0187	0.0077	-0.0000	0.1525	82.0137	-0.0187	-0.0187	0.0000	1.0000	0.0187	0.0000	-163500	-163500.0000	1.2006	8.5298	51693325.0000	61.9154	601666.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1006	1630.5653	1.0000	CN	100	-196295.0610	196295.0610	0.0000	0.0000	0.0000	19751.6875	0.1006	-200342.0419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SAUTO1	27171.6981	0.0026	0.0077	0.5769	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	11601	11601.0000	2.3422	16.6956	34644567.0000	81.2200	600104.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	14277567	0.0100	33440715.5253	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1315	8077.2229	1.0000	CN	100	27171.6981	27171.6981	0.0000	0.0000	0.0000	3572.2589	0.1315	23190.6133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@XUZHO2	-145.1959	-0.0000	0.0077	-0.0000	0.0650	0.0259	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-97	-97.0000	1.4969	10.9563	351580750.0000	540.8969	000425.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	15440223	0.0550	23111932.6711	GS	connect	availability	0	0.7580	0.9188	-0.0812	0.1346	12842.6094	1.0000	CN	100	-145.1959	145.1959	0.0000	0.0000	0.0000	-19.5393	0.1346	-110.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@ANHUI116	96.4959	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2062	8.5775	7466070.0000	8.9925	603357.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	188343	0.1800	227178.9815	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0181	358.3691	1.0000	CN	100	96.4959	96.4959	0.0000	0.0000	0.0000	-1.7459	0.0181	95.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@CHONG37	-20.6247	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1262	0.0000	-96	-96.0000	0.2148	1.5329	214914820.0000	46.2600	601005.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	6165881	0.1275	1324683.1229	GS	connect	availability	0	1.2491	1.2440	0.2440	0.0192	1250.2761	1.0000	CN	100	-20.6247	20.6247	0.0000	0.0000	0.0000	-0.3960	0.0192	-25.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@DALIA15	-206.1378	-0.0000	0.0077	-0.0000	0.0225	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0346	0.0000	-86	-86.0000	2.3970	16.9123	18340750.0000	43.5557	600346.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	151292	0.0800	362639.5601	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0420	6411.5042	1.0000	CN	100	-206.1378	206.1378	0.0000	0.0000	0.0000	-8.6482	0.0420	-191.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@HUAYI4	-17.4821	-0.0000	0.0077	-0.0000	0.2750	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3496	2.4817	44405286.0000	15.4742	300027.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0703	970.0865	1.0000	CN	100	-17.4821	17.4821	0.0000	0.0000	0.0000	1.2283	0.0703	-37.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@CHINA221	9.6271	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2034	8.5660	24450016.0000	29.4092	600528.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	305162	0.1600	367228.8138	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0079	1203.0266	1.0000	CN	100	9.6271	9.6271	0.0000	0.0000	0.0000	0.0757	0.0079	9.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CHINA284	-67.4460	-0.0000	0.0077	-0.0000	0.1775	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8874	6.3293	105394440.0000	93.6696	000002.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0250	5781.9067	1.0000	CN	100	-67.4460	67.4460	0.0000	0.0000	0.0000	1.6832	0.0250	-97.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@NINGB44	-108082.3743	-0.0103	0.0077	-0.0000	0.0225	6.6626	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-59300	-59300.0000	1.8226	12.9224	13144047.0000	23.8505	603997.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	7285815	0.0525	13279396.0140	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0880	1548.4547	1.0000	CN	100	-108082.3743	108082.3743	0.0000	0.0000	0.0000	9514.9069	0.0880	-113990.0373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@PEAKI2	-57403.6542	-0.0055	0.0077	-0.0000	0.1100	17.2997	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-2615	-2615.0000	21.9517	155.8918	3548122.0000	77.6689	688536.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8374	1.6980	0.6980	-0.1139	2799.0601	1.0000	CN	100	-57403.6542	57403.6542	0.0000	0.0000	0.0000	6538.2464	0.1139	-105473.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@SHANG411	-1837.8768	-0.0002	0.0077	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	0.9103	0.0000	-91	-91.0000	20.1964	145.1607	6664109.0000	135.8366	688271.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	473039	0.0050	9553707.6853	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.1036	9321.2359	1.0000	CN	100	-1837.8768	1837.8768	0.0000	0.0000	0.0000	190.3854	0.1036	-1370.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@DALIA3	-61.0148	-0.0000	0.0077	-0.0000	0.0275	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0386	0.0000	-68	-68.0000	0.8973	6.3869	17493899.0000	15.6893	600125.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	451072	0.0475	404736.3821	GS	connect	availability	0	0.7391	0.8878	-0.1122	0.0136	819.9900	1.0000	CN	100	-61.0148	61.0148	0.0000	0.0000	0.0000	-0.8320	0.0136	-45.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@YUNNA2	244.3288	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.2577	22.8135	113364130.0000	363.1560	000807.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	1695478	0.1450	5523388.3313	GS	connect	availability	0	1.4212	1.3522	0.3522	0.0538	6552.6228	1.0000	CN	100	244.3288	244.3288	0.0000	0.0000	0.0000	13.1351	0.0538	347.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@ZHEJI344	-294.0764	-0.0000	0.0077	-0.0000	0.1175	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5863	25.3795	1694986.0000	6.0405	688298.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	57823	0.1775	207370.4650	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.0965	368.7287	1.0000	CN	100	-294.0764	294.0764	0.0000	0.0000	0.0000	28.3789	0.0965	-480.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@GUANG14	37408.6963	0.0036	0.0077	0.7943	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	21999	21999.0000	1.7005	12.1147	7189606.0000	12.2305	000828.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0527	583.3311	1.0000	CN	100	37408.6963	37408.6963	0.0000	0.0000	0.0000	1969.9299	0.0527	45158.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@GUANG217	-238.5998	-0.0000	0.0077	-0.0000	0.2750	0.1798	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9825	21.2041	9324160.0000	27.7623	300482.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0627	1242.4951	1.0000	CN	100	-238.5998	238.5998	0.0000	0.0000	0.0000	14.9630	0.0627	-369.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@SHAND103	-90260.0114	-0.0086	0.0077	-0.0000	0.0005	0.1236	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-1263	-1263.0000	71.4648	505.5847	45072391.0000	3199.8530	300308.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	-0.1578	70671.1818	1.0000	CN	100	-90260.0114	90260.0114	0.0000	0.0000	0.0000	14244.8991	0.1578	-222994.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@GUANG156	-27.4519	-0.0000	0.0077	-0.0000	0.1900	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8074	5.7538	16407606.0000	13.2564	300310.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1059662	0.1925	855580.1415	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0578	711.8586	1.0000	CN	100	-27.4519	27.4519	0.0000	0.0000	0.0000	1.5856	0.0578	-68.2048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@EOPTO1	-27226.6556	-0.0026	0.0077	-0.0000	0.0200	1.4919	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-480	-480.0000	56.7222	398.5935	58161739.0000	3255.3156	300502.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	-0.1209	56380.2977	1.0000	CN	100	-27226.6556	27226.6556	0.0000	0.0000	0.0000	3291.8462	0.1209	-70284.0138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@QINGD16	-214.5348	-0.0000	0.0077	-0.0000	0.1525	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1891	15.5572	8469793.0000	18.5025	300183.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0177	1012.7117	1.0000	CN	100	-214.5348	214.5348	0.0000	0.0000	0.0000	3.7888	0.0177	-442.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@QINGD45	-15192.1990	-0.0014	0.0077	-0.0000	0.1050	4.3704	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-700	-700.0000	21.7031	156.1280	3890884.0000	85.3011	300779.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	42124	0.1275	914223.1276	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0484	3936.1712	1.0000	CN	100	-15192.1990	15192.1990	0.0000	0.0000	0.0000	735.6826	0.0484	-19016.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SICHU81	114507.9326	0.0109	0.0077	2.4313	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	5.1534	36.5731	2807546.0000	14.4183	300470.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	10502	0.1450	54120.7160	GS	connect	availability	0	1.2867	1.3084	0.3084	0.0852	835.9293	1.0000	CN	100	114507.9326	114507.9326	0.0000	0.0000	0.0000	9759.8156	0.0852	147335.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@XIANQ1	-138194.2145	-0.0132	0.0077	-0.0000	0.0675	25.5565	-0.0132	-0.0131	0.0000	1.0000	0.0132	200.0000	-164300	-164100.0000	0.8411	5.9910	13805004.0000	11.6135	300140.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6807	1.5418	0.5418	-0.0049	651.6633	1.0000	CN	100	-138025.9927	138025.9927	168.2218	168.2218	1.0000	671.7202	0.0049	-231973.6728	282.7223	-0.8187	0.0000	0.0000	NaN	NaN
613	@AIERE1	29.4093	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7300	12.2989	55076211.0000	95.1165	300015.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	1724403	0.1825	2983149.1536	GS	connect	availability	0	1.8035	1.5655	0.5655	0.0381	10647.4951	1.0000	CN	100	29.4093	29.4093	0.0000	0.0000	0.0000	1.1191	0.0381	53.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@QINGH1	171404.8690	0.0163	0.0077	3.6394	0.0000	-0.0000	0.0163	0.0090	-0.0073	1.0000	0.3526	-22800.0000	51074	28274.0000	3.3560	23.8527	101165130.0000	338.8395	000792.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	1103042	0.0850	3701820.2908	GS	connect	availability	0	1.0824	1.1224	0.1224	-0.0056	12253.4146	1.0000	CN	100	94887.8346	94887.8346	-76517.0344	76517.0344	-1.0000	-535.4811	0.0056	102704.4885	-82820.3416	431.8091	0.0000	0.0000	NaN	NaN
615	@BANKO22	-31.3977	-0.0000	0.0077	-0.0000	0.0020	0.0002	-0.0000	-0.0052	-0.0052	1.0000	1.0000	-68900.0000	-40	-68940.0000	0.7849	5.5657	441059570.0000	344.7010	601988.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	73662930	0.0020	57821093.8319	GS	connect	availability	68900	0.1118	0.3342	-0.6658	-0.0950	187279.3087	1.0000	CN	100	-54113.8699	54113.8699	-54082.4722	54082.4722	-1.0000	5139.3517	0.0950	-6050.6018	-6047.0911	5136.3698	-68900.0000	-54082.4722	0.0000	0.0000
616	@AMOIS1	-138563.9510	-0.0132	0.0077	-0.0000	0.0400	15.1851	-0.0132	-0.0132	0.0000	1.0000	0.1121	0.0000	-127000	-127000.0000	1.0911	7.7043	32759532.0000	35.4402	600057.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	951501	0.0475	1038139.6686	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.0754	1208.7030	1.0000	CN	100	-138563.9510	138563.9510	0.0000	0.0000	0.0000	10446.5452	0.0754	-124528.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@NINGB16	-1999.7559	-0.0002	0.0077	-0.0000	0.0600	0.3287	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1372	-1372.0000	1.4575	10.3348	31586481.0000	45.8383	002036.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0546	1399.8120	1.0000	CN	100	-1999.7559	1999.7559	0.0000	0.0000	0.0000	109.2012	0.0546	-4460.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@SHAND125	-223.5609	-0.0000	0.0077	-0.0000	0.0150	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4840	17.7131	5059539.0000	12.5844	603858.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9040	0.9625	-0.0375	-0.0200	1204.9971	1.0000	CN	100	-223.5609	223.5609	0.0000	0.0000	0.0000	4.4761	0.0200	-202.0895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@QUECH1	62601.9784	0.0060	0.0077	1.3292	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0178	0.0000	22437	22437.0000	2.7901	19.7384	2819300.0000	7.8141	605183.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	66871	0.1825	186578.2812	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0518	464.1460	1.0000	CN	100	62601.9784	62601.9784	0.0000	0.0000	0.0000	3242.0902	0.0518	90882.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SICHU130	-49907.1150	-0.0048	0.0077	-0.0000	0.0550	7.5203	-0.0048	-0.0048	0.0000	1.0000	0.0827	0.0000	-1004	-1004.0000	49.7083	358.1067	892874.0000	44.8981	688506.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	16451	0.0925	817750.9454	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1191	19086.6207	1.0000	CN	100	-49907.1150	49907.1150	0.0000	0.0000	0.0000	5944.6011	0.1191	-53448.7162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHENG11	-58.8285	-0.0000	0.0077	-0.0000	0.0075	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.0962	22.0446	73105625.0000	226.2969	600673.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9792	1.0457	0.0457	-0.0344	5218.2452	1.0000	CN	100	-58.8285	58.8285	0.0000	0.0000	0.0000	2.0231	0.0344	-57.6028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CICTM1	-51.8988	-0.0000	0.0077	-0.0000	0.1975	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9268	6.6232	52493743.0000	48.8204	688387.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0013	1267.3503	1.0000	CN	100	-51.8988	51.8988	0.0000	0.0000	0.0000	0.0698	0.0013	-76.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SFRIE2	92284.2699	0.0088	0.0077	1.9595	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0012	0.0000	72300	72300.0000	1.2764	9.1033	9556574.0000	12.2159	600827.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	9753	0.0950	12448.8034	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0801	962.5281	1.0000	CN	100	92284.2699	92284.2699	0.0000	0.0000	0.0000	7389.1025	0.0801	101647.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SPUDO1	-48827.2555	-0.0047	0.0077	-0.0000	0.0300	4.0132	-0.0047	0.0000	0.0047	1.0000	1.0000	26800.0000	-26810	-10.0000	1.8212	12.9515	151665940.0000	275.8250	600000.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	6414787	0.0800	11682821.4798	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.0379	37741.4001	1.0000	CN	100	-18.2123	18.2123	48809.0432	48809.0432	1.0000	-0.6902	0.0379	-11.6053	31102.1505	1849.7838	0.0000	0.0000	NaN	NaN
625	@SUZHO56	-136.0154	-0.0000	0.0077	-0.0000	0.0725	0.0270	-0.0000	0.0000	0.0000	1.0000	0.1126	0.0000	-32	-32.0000	4.2505	30.4686	3593754.0000	15.3754	688001.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	278109	0.0725	1182096.7592	GS	connect	availability	0	2.3059	2.0179	1.0179	-0.0377	643.6437	1.0000	CN	100	-136.0154	136.0154	0.0000	0.0000	0.0000	5.1226	0.0377	-313.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@WESTE190	-959.7911	-0.0001	0.0077	-0.0000	0.1025	0.2695	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.7842	76.1794	36323653.0000	388.5550	688122.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3924	1.3343	0.3343	-0.0373	4694.0820	1.0000	CN	100	-959.7911	959.7911	0.0000	0.0000	0.0000	35.8314	0.0373	-1336.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@WGTEC1	-183.2509	-0.0000	0.0077	-0.0000	0.1250	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.4695	31.6827	5416328.0000	24.0964	603773.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	428788	0.1900	1916482.1524	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0700	953.5999	1.0000	CN	100	-183.2509	183.2509	0.0000	0.0000	0.0000	12.8251	0.0700	-327.8067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ZHEJI148	-22401.0240	-0.0021	0.0077	-0.0000	0.0100	0.6137	-0.0021	-0.0021	0.0000	1.0000	0.8569	0.0000	-30100	-30100.0000	0.7442	5.2910	127368250.0000	94.6290	600023.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	12056165	0.0100	8972439.9327	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0686	3093.5049	1.0000	CN	100	-22401.0240	22401.0240	0.0000	0.0000	0.0000	1537.0165	0.0686	-10769.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@IRAYT1	-161070.9731	-0.0153	0.0077	-0.0000	0.0050	2.2065	-0.0153	-0.0153	0.0000	1.0000	0.1241	0.0000	-10012	-10012.0000	16.0878	115.4255	3894682.0000	63.1247	688301.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	70934	0.0550	1141171.4348	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1325	2516.8489	1.0000	CN	100	-161070.9731	161070.9731	0.0000	0.0000	0.0000	21342.5237	0.1325	-209729.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SYUYU1	-27.7383	-0.0000	0.0077	-0.0000	0.1875	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8158	5.8240	9237809.0000	7.5547	600655.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	8387	0.2125	6842.3975	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.0905	2032.3832	1.0000	CN	100	-27.7383	27.7383	0.0000	0.0000	0.0000	2.5103	0.0905	-27.1554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@HUBEI6	-176.3437	-0.0000	0.0077	-0.0000	0.0250	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.7520	27.0004	18122739.0000	68.7099	600141.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	362965	0.1500	1361842.0055	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0415	2649.2215	1.0000	CN	100	-176.3437	176.3437	0.0000	0.0000	0.0000	-7.3211	0.0415	-231.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@NSFOC1	-130054.9717	-0.0124	0.0077	-0.0000	0.1777	63.3300	-0.0124	-0.0124	0.0000	1.0000	0.0124	0.0000	-118439	-118439.0000	1.0981	7.8149	37524840.0000	41.1782	300369.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.0664	890.1241	1.0000	CN	100	-130054.9717	130054.9717	0.0000	0.0000	0.0000	8632.2061	0.0664	-272338.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@JIANG266	621.5501	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.7694	55.2327	9009567.0000	69.8756	300660.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	244593	0.2125	1900335.1446	GS	connect	availability	0	2.3946	2.0804	1.0804	0.0136	1354.8492	1.0000	CN	100	621.5501	621.5501	0.0000	0.0000	0.0000	8.4569	0.0136	1488.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@BANKO586	-197.6619	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-87	-87.0000	2.2720	16.1883	48370184.0000	109.9523	600926.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	5710052	0.0100	12973103.5072	GS	connect	availability	0	0.4375	0.5663	-0.4337	0.0529	11199.3027	1.0000	CN	100	-197.6619	197.6619	0.0000	0.0000	0.0000	-10.4613	0.0529	-86.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SUZHO49	-270.2782	-0.0000	0.0077	-0.0000	0.2750	0.2036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.7570	47.7884	19213286.0000	128.9287	603283.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0409	1882.4259	1.0000	CN	100	-270.2782	270.2782	0.0000	0.0000	0.0000	11.0646	0.0409	-535.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@GIGAD1	-2629.4320	-0.0003	0.0077	-0.0000	0.0825	0.5943	-0.0003	-0.0058	-0.0055	1.0000	1.0000	-1700.0000	-77	-1777.0000	34.1485	231.7143	52091618.0000	1694.9082	603986.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	557311	0.1025	19031316.6898	GS	connect	availability	1700	1.7173	1.6047	0.6047	-0.1975	22786.5203	1.0000	CN	100	-60681.8271	60681.8271	-58052.3951	58052.3951	-1.0000	11985.2036	0.1975	-104208.5278	-99693.0204	11465.8673	-1700.0000	-58052.3951	0.0000	0.0000
637	@JIANG20	-62.5987	-0.0000	0.0077	-0.0000	0.1050	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0433	7.4322	13269200.0000	13.8480	000936.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	464817	0.1100	484949.2935	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0159	563.8768	1.0000	CN	100	-62.5987	62.5987	0.0000	0.0000	0.0000	0.9936	0.0159	-115.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@TIANJ24	-156040.6617	-0.0149	0.0077	-0.0000	0.1025	43.8196	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-125282	-125282.0000	1.2455	8.8655	17672418.0000	22.0001	000537.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	0.9972	-0.0028	-0.1932	797.9354	1.0000	CN	100	-156040.6617	156040.6617	0.0000	0.0000	0.0000	30145.8269	0.1932	-160916.9750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@BEIJI168	-43300.9750	-0.0041	0.0077	-0.0000	0.1749	20.7471	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-11400	-11400.0000	3.7983	27.2110	48604149.0000	185.7134	300364.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	65086	0.1975	247218.1807	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1644	2767.0847	1.0000	CN	100	-43300.9750	43300.9750	0.0000	0.0000	0.0000	7118.0723	0.1644	-106680.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ANHUI7	-60.7312	-0.0000	0.0077	-0.0000	0.1075	0.0179	-0.0000	0.0000	0.0000	1.0000	0.2482	0.0000	-50	-50.0000	1.2146	8.4683	102680440.0000	122.0983	000543.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	2144904	0.1075	2605250.2248	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.1294	1239.0232	1.0000	CN	100	-60.7312	60.7312	0.0000	0.0000	0.0000	7.8571	0.1294	-31.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@FARAS1	-34004.2370	-0.0032	0.0077	-0.0000	0.1075	10.0149	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-13697	-13697.0000	2.4826	17.8413	20576485.0000	51.5493	688567.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	452906	0.1075	1124386.5797	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0515	2427.2007	1.0000	CN	100	-34004.2370	34004.2370	0.0000	0.0000	0.0000	1750.9748	0.0515	-72643.5113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SINOB12	94820.6527	0.0090	0.0077	2.0133	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	10.5356	74.3348	1941614.0000	20.2666	301047.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	8071	0.1925	85033.0542	GS	connect	availability	0	1.2619	1.2953	0.2953	-0.0001	589.4990	1.0000	CN	100	94820.6527	94820.6527	0.0000	0.0000	0.0000	-6.9864	0.0001	119657.5118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@NAVIN2	-232294.4512	-0.0221	0.0077	-0.0000	0.0650	41.3675	-0.0221	-0.0221	0.0000	1.0000	0.0221	0.0000	-178457	-178457.0000	1.3017	9.3003	54026153.0000	70.5548	002405.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1167	2900.6834	1.0000	CN	100	-232294.4512	232294.4512	0.0000	0.0000	0.0000	27112.0542	0.1167	-441255.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@BEIJI84	-3012.6877	-0.0003	0.0077	-0.0000	0.0010	0.0083	-0.0003	0.0000	0.0003	1.0000	0.2772	0.0000	-50	-50.0000	60.2538	425.9341	11234508.0000	671.9268	002371.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	48251	0.0075	2907303.8590	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.1133	24868.5643	1.0000	CN	100	-3012.6877	3012.6877	0.0000	0.0000	0.0000	341.2546	0.1133	-2631.1942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SHANX8	-97.6754	-0.0000	0.0077	-0.0000	0.1300	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0391	7.3516	101340940.0000	104.6146	000983.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0010	0.0010	-0.0454	2536.6017	1.0000	CN	100	-97.6754	97.6754	0.0000	0.0000	0.0000	4.4347	0.0454	-99.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@GUANG164	-20783.1204	-0.0020	0.0077	-0.0000	0.1475	8.3987	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-4200	-4200.0000	4.9484	35.2331	99830000.0000	493.8981	002709.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1627551	0.1500	8053711.5405	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.0737	9472.9305	1.0000	CN	100	-20783.1204	20783.1204	0.0000	0.0000	0.0000	1532.3169	0.0737	-38181.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@JIANG86	-186143.4871	-0.0177	0.0077	-0.0000	0.1650	84.1471	-0.0177	-0.0177	0.0000	1.0000	0.0177	0.0000	-19000	-19000.0000	9.7970	69.6163	3394624.0000	33.1840	002304.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	20976	0.1775	205502.4098	GS	connect	availability	0	1.0421	1.0561	0.0561	-0.0561	5755.8856	1.0000	CN	100	-186143.4871	186143.4871	0.0000	0.0000	0.0000	10438.0140	0.0561	-193986.2323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA214	45.9451	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5743	4.0936	541975880.0000	311.5379	600016.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	-0.0109	18126.0662	1.0000	CN	100	45.9451	45.9451	0.0000	0.0000	0.0000	-0.5002	0.0109	23.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@HALOM1	-73455.9137	-0.0070	0.0077	-0.0000	0.1025	20.6280	-0.0070	-0.0070	0.0000	1.0000	0.0070	0.0000	-33067	-33067.0000	2.2214	15.7003	8172063.0000	18.0163	688173.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	751217	0.1250	1668773.4328	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1198	849.1115	1.0000	CN	100	-73455.9137	73455.9137	0.0000	0.0000	0.0000	8799.0917	0.1198	-147182.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@CHENG97	-1446.2793	-0.0001	0.0077	-0.0000	0.1225	0.4854	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-443	-443.0000	3.2647	23.1187	4737965.0000	15.3809	688319.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8271	1.6082	0.6082	-0.0814	1020.4557	1.0000	CN	100	-1446.2793	1446.2793	0.0000	0.0000	0.0000	117.7191	0.0814	-2642.4264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@CHIPS11	-5027.0092	-0.0005	0.0077	-0.0000	0.1200	1.6527	-0.0005	0.0000	0.0005	1.0000	0.1377	0.0000	-995	-995.0000	5.0523	35.7604	3352732.0000	16.8355	688595.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	285185	0.1900	1440831.7840	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0930	626.0777	1.0000	CN	100	-5027.0092	5027.0092	0.0000	0.0000	0.0000	467.5983	0.0930	-12151.1374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@HANGC1	180887.5953	0.0172	0.0077	3.8408	0.0000	-0.0000	0.0172	0.0162	-0.0010	1.0000	0.0000	-2600.0000	45200	42600.0000	4.0019	28.5144	9195606.0000	36.8188	603298.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1154	1991.8789	1.0000	CN	100	170482.5566	170482.5566	-10405.0387	10405.0387	-1.0000	19678.0510	0.1154	218049.2140	-13308.1680	-1201.0078	0.0000	0.0000	NaN	NaN
653	@LIVZO2	10200.0294	0.0010	0.0077	0.2166	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.1000	36.3242	11609555.0000	59.2157	000513.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	144851	0.1400	738742.2261	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1158	1941.6000	1.0000	CN	100	10200.0294	10200.0294	0.0000	0.0000	0.0000	1181.2781	0.1158	6599.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@QIANX1	-215.5037	-0.0000	0.0077	-0.0000	0.1250	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8978	34.7353	6831774.0000	33.3219	688561.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0659	1.8472	0.8472	-0.1207	2339.0815	1.0000	CN	100	-215.5037	215.5037	0.0000	0.0000	0.0000	26.0196	0.1207	-445.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@SUZHO83	-982.8169	-0.0001	0.0077	-0.0000	0.0500	0.1346	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.5679	75.4272	9408449.0000	99.6487	688800.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	165919	0.1650	1753419.3590	GS	connect	availability	0	2.3626	2.0931	1.0931	-0.0549	2173.5507	1.0000	CN	100	-982.8169	982.8169	0.0000	0.0000	0.0000	53.9938	0.0549	-2321.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@BEIJI41	-38945.1769	-0.0037	0.0077	-0.0000	0.1475	15.7381	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-64500	-64500.0000	0.6038	4.3023	35797200.0000	21.6260	600361.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	72055	0.1850	43506.8949	GS	connect	availability	0	1.6355	1.5108	0.5108	0.0118	1338.0733	1.0000	CN	100	-38945.1769	38945.1769	0.0000	0.0000	0.0000	-459.8902	0.0118	-63694.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HUAXI1	34116.3012	0.0032	0.0077	0.7244	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	0.0000	-1800.0000	10900	9100.0000	3.1299	22.3025	43733325.0000	136.9593	600801.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0428	1725.0736	1.0000	CN	100	28482.4166	28482.4166	-5633.8846	5633.8846	-1.0000	1218.9213	0.0428	27516.2400	-5442.7727	-241.1053	0.0000	0.0000	NaN	NaN
658	@SINOM3	21784.0280	0.0021	0.0077	0.4625	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4657	0.0000	4800	4800.0000	4.5383	32.5254	53145950.0000	242.7272	002080.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	1077126	0.1000	4888363.1237	GS	connect	availability	0	1.6984	1.5653	0.5653	0.0607	3046.3576	1.0000	CN	100	21784.0280	21784.0280	0.0000	0.0000	0.0000	1322.8611	0.0607	36997.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@UNIVE294	78546.0973	0.0075	0.0077	1.6678	0.0000	-0.0000	0.0075	0.0070	-0.0005	1.0000	0.3240	-1500.0000	21350	19850.0000	3.6790	25.6902	89444750.0000	322.6620	601231.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	924543	0.1350	3401369.7646	GS	connect	availability	0	1.8242	1.7157	0.7157	0.1002	1862.3583	1.0000	CN	100	73027.6362	73027.6362	-5518.4612	5518.4612	-1.0000	7317.6009	0.1002	133219.7385	-10066.9828	-552.9673	0.0000	0.0000	NaN	NaN
660	@DOSIL1	-9111.7353	-0.0009	0.0077	-0.0000	0.0175	0.4369	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-599	-599.0000	15.2116	107.8995	33439676.0000	506.6488	688110.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4600	2.1407	1.1407	-0.1134	4641.8486	1.0000	CN	100	-9111.7353	9111.7353	0.0000	0.0000	0.0000	1033.2445	0.1134	-22414.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CANSI4	-158553.6579	-0.0151	0.0077	-0.0000	0.0700	30.4076	-0.0151	-0.0150	0.0001	1.0000	0.0151	100.0000	-15134	-15034.0000	10.4767	74.6761	1566960.0000	16.4310	688185.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6244	0.6244	-0.1562	1142.3747	1.0000	CN	100	-157505.9927	157505.9927	1047.6652	1047.6652	1.0000	24603.5423	0.1562	-291159.6635	1936.6746	-163.6527	0.0000	0.0000	NaN	NaN
662	@JIANG156	50908.7229	0.0048	0.0077	1.0809	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	2.0122	14.3857	13294313.0000	26.8548	300403.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.0982	1213.3581	1.0000	CN	100	50908.7229	50908.7229	0.0000	0.0000	0.0000	5001.6951	0.0982	118641.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@LIFAN1	-8972.3457	-0.0009	0.0077	-0.0000	0.0650	1.5978	-0.0009	0.0000	0.0009	1.0000	0.0009	100.0000	-5700	-5600.0000	1.5741	11.2873	34600239.0000	54.8397	601777.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	977168	0.1375	1538155.9799	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0330	4696.9853	1.0000	CN	100	-8814.9361	8814.9361	157.4096	157.4096	1.0000	290.6094	0.0330	-14679.0143	262.1253	-5.1895	0.0000	0.0000	NaN	NaN
664	@SHANG296	-1312.2144	-0.0001	0.0077	-0.0000	0.0275	0.0989	-0.0001	0.0000	0.0001	1.0000	0.1714	0.0000	-89	-89.0000	14.7440	105.2594	1188091.0000	17.5605	688016.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	121937	0.0350	1797836.9231	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0246	1090.4247	1.0000	CN	100	-1312.2144	1312.2144	0.0000	0.0000	0.0000	32.2642	0.0246	-1880.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@ISOFT4	-7.2147	-0.0000	0.0077	-0.0000	0.1475	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.2147	51.3369	16916575.0000	121.9460	301236.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0274	6325.1897	1.0000	CN	100	-7.2147	7.2147	0.0000	0.0000	0.0000	0.1979	0.0274	-15.6258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@ADVAN315	-2322.6302	-0.0002	0.0077	-0.0000	0.0600	0.3818	-0.0002	-0.0026	-0.0024	1.0000	0.5738	-600.0000	-56	-656.0000	41.4755	293.9236	20462563.0000	844.5395	688012.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	145171	0.0600	6021045.6287	GS	connect	availability	600	1.3181	1.3251	0.3251	-0.1789	18957.8918	1.0000	CN	100	-27207.9543	27207.9543	-24885.3240	24885.3240	-1.0000	4866.9373	0.1789	-35862.3124	-32800.8955	4451.4671	-600.0000	-24885.3240	0.0000	0.0000
667	@CHINA1002	331051.5406	0.0315	0.0077	7.0292	0.0000	-0.0000	0.0315	0.0315	0.0000	1.0000	1.0000	0.0000	294700	294700.0000	1.1234	7.9997	107579000.0000	120.8444	601766.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	15045438	0.0075	16901307.8712	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1994	10931.4625	1.0000	CN	100	331051.5406	331051.5406	0.0000	0.0000	0.0000	65995.7376	0.1994	214358.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@VERIS21	-54178.6603	-0.0052	0.0077	-0.0000	0.1400	20.7809	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-2200	-2200.0000	24.6267	174.3263	20096649.0000	491.9399	688521.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	194008	0.1400	4777769.7851	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1727	10616.1825	1.0000	CN	100	-54178.6603	54178.6603	0.0000	0.0000	0.0000	9359.0648	0.1727	-107866.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@JIANG356	-43.9160	-0.0000	0.0077	-0.0000	0.1850	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.7832	61.9542	3790408.0000	32.9748	688685.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	205559	0.1825	1805466.0592	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0297	1277.3117	1.0000	CN	100	-43.9160	43.9160	0.0000	0.0000	0.0000	1.3041	0.0297	-98.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SICHU36	-125714.0576	-0.0120	0.0077	-0.0000	0.1250	43.0528	-0.0120	-0.0120	0.0000	1.0000	0.0120	0.0000	-15100	-15100.0000	8.3254	59.2838	8052477.0000	67.0334	600702.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	226414	0.1875	1884994.8771	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1215	1939.2535	1.0000	CN	100	-125714.0576	125714.0576	0.0000	0.0000	0.0000	15269.0832	0.1215	-181200.9155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@FIRST395	20089.0897	0.0019	0.0077	0.4265	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	11039	11039.0000	1.8198	12.9722	6970656.0000	12.6973	601038.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	57524	0.1525	104683.8299	GS	connect	availability	0	0.8113	0.9679	-0.0321	0.0937	332.8946	1.0000	CN	100	20089.0897	20089.0897	0.0000	0.0000	0.0000	1881.9673	0.0937	16297.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG63	18520.5485	0.0018	0.0077	0.3932	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	1.3719	9.7909	10110750.0000	13.9005	600894.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.1234	502.4168	1.0000	CN	100	18520.5485	18520.5485	0.0000	0.0000	0.0000	2285.2580	0.1234	16672.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHENZ54	-140439.9416	-0.0134	0.0077	-0.0000	0.1625	62.5246	-0.0134	-0.0079	0.0055	1.0000	0.0134	49200.0000	-120500	-71300.0000	1.1655	8.3112	174103440.0000	203.1873	002340.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.4087	0.4087	-0.0371	5494.4710	1.0000	CN	100	-83098.4883	83098.4883	57341.4533	57341.4533	1.0000	3086.9873	0.0371	-123640.8899	85317.4163	-2130.1512	0.0000	0.0000	NaN	NaN
674	@AIRCH5	-271563.9298	-0.0259	0.0077	-0.0000	0.0525	39.0606	-0.0259	-0.0259	0.0000	1.0000	0.4376	0.0000	-228600	-228600.0000	1.1879	8.4277	53291348.0000	63.0654	601111.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	3638082	0.0650	4321836.5918	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1251	4439.1839	1.0000	CN	100	-271563.9298	271563.9298	0.0000	0.0000	0.0000	33971.3103	0.1251	-228403.0226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@BEIJI33	86786.4537	0.0083	0.0077	1.8427	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	2.0136	14.3029	9819859.0000	19.7222	600258.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	223337	0.1875	449712.9050	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0645	1191.6518	1.0000	CN	100	86786.4537	86786.4537	0.0000	0.0000	0.0000	5593.8743	0.0645	70266.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ZHEJI40	-51138.8869	-0.0049	0.0077	-0.0000	0.0350	4.9037	-0.0049	-0.0049	0.0000	1.0000	0.3932	0.0000	-17800	-17800.0000	2.8730	20.4048	16429665.0000	47.0746	002006.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1418774	0.0450	4076096.8040	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0636	1105.0802	1.0000	CN	100	-51138.8869	51138.8869	0.0000	0.0000	0.0000	3252.7288	0.0636	-82492.5858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA477	-64683.9565	-0.0062	0.0077	-0.0000	0.0200	3.5443	-0.0062	-0.0057	0.0005	1.0000	0.9551	4300.0000	-55500	-51200.0000	1.1655	8.3546	67125250.0000	78.7476	601872.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	8547456	0.0050	9961860.7604	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0599	3011.4197	1.0000	CN	100	-59672.4067	59672.4067	5011.5498	5011.5498	1.0000	3576.3886	0.0599	-51912.5934	4359.8467	-300.3608	0.0000	0.0000	NaN	NaN
678	@FICON2	34760.9672	0.0033	0.0077	0.7381	0.0000	-0.0000	0.0033	0.0033	-0.0001	1.0000	0.0000	-100.0000	6400	6300.0000	5.4314	38.8791	11229313.0000	61.3049	605305.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	371112	0.1875	2015658.1316	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0544	1085.0245	1.0000	CN	100	34217.8270	34217.8270	-543.1401	543.1401	-1.0000	1862.5411	0.0544	46011.2708	-730.3376	-29.5641	0.0000	0.0000	NaN	NaN
679	@JINDU1	115127.7587	0.0110	0.0077	2.4445	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.0894	14.9107	29515278.0000	61.7974	601958.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	630015	0.1375	1316374.1355	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1521	1887.6966	1.0000	CN	100	115127.7587	115127.7587	0.0000	0.0000	0.0000	17510.1848	0.1521	132325.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SHANX6	-68.1172	-0.0000	0.0077	-0.0000	0.1050	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9731	6.9151	44182258.0000	42.9014	600123.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9148	0.9357	-0.0643	-0.1176	788.4877	1.0000	CN	100	-68.1172	68.1172	0.0000	0.0000	0.0000	8.0098	0.1176	-62.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@LANXI1	77156.0983	0.0073	0.0077	1.6382	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	57900	57900.0000	1.3326	9.4898	6509281.0000	8.6739	600299.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	762335	0.2150	1015868.6385	GS	connect	availability	0	0.9708	1.0097	0.0097	0.0809	500.3369	1.0000	CN	100	77156.0983	77156.0983	0.0000	0.0000	0.0000	6238.0776	0.0809	74903.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SICHU127	-109244.1960	-0.0104	0.0077	-0.0000	0.0850	25.4404	-0.0104	-0.0111	-0.0007	1.0000	0.3136	-2000.0000	-28900	-30900.0000	3.7801	26.2428	5425039.0000	19.9912	001288.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	842053	0.0800	3183024.3238	GS	connect	availability	2000	1.3864	1.3737	0.3737	-0.1487	834.7410	1.0000	CN	100	-116804.3479	116804.3479	-7560.1520	7560.1520	-1.0000	17371.3409	0.1487	-161932.6335	-10481.0766	1124.3586	-2000.0000	-7560.1520	0.0000	0.0000
683	@MGITE1	-49810.6420	-0.0047	0.0077	-0.0000	0.1575	21.4936	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-5300	-5300.0000	9.3982	66.9530	3022848.0000	28.4192	688114.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5246	1.4194	0.4194	-0.1383	2074.6937	1.0000	CN	100	-49810.6420	49810.6420	0.0000	0.0000	0.0000	6890.3741	0.1383	-75940.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@QINGD55	-98943.0713	-0.0094	0.0077	-0.0000	0.1175	31.8515	-0.0094	-0.0076	0.0018	1.0000	0.0094	12600.0000	-66600	-54000.0000	1.4856	10.6346	43087891.0000	64.3431	688556.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3866	2.0749	1.0749	-0.0526	1234.2241	1.0000	CN	100	-80224.1119	80224.1119	18718.9594	18718.9594	1.0000	4221.6236	0.0526	-191464.4549	44675.0395	-985.0455	0.0000	0.0000	NaN	NaN
685	@SONOS2	-52593.8960	-0.0050	0.0077	-0.0000	0.0125	1.8012	-0.0050	-0.0050	0.0000	1.0000	0.0724	0.0000	-11000	-11000.0000	4.7813	33.9967	3328800.0000	15.8910	300633.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	147972	0.1400	707493.0885	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.1088	2068.9119	1.0000	CN	100	-52593.8960	52593.8960	0.0000	0.0000	0.0000	5723.0919	0.1088	-84110.1756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ANHUI53	-30862.9439	-0.0029	0.0077	-0.0000	0.1286	10.8745	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-11400	-11400.0000	2.7073	19.4110	4727488.0000	12.8856	002541.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	12556	0.2025	33992.5547	GS	connect	availability	0	1.1858	1.1484	0.1484	-0.1405	1868.0667	1.0000	CN	100	-30862.9439	30862.9439	0.0000	0.0000	0.0000	4334.7207	0.1405	-36598.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHENZ94	51494.4111	0.0049	0.0077	1.0934	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	38400	38400.0000	1.3410	9.5508	17974102.0000	24.1053	002609.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	159031	0.1850	213260.6168	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0354	750.6810	1.0000	CN	100	51494.4111	51494.4111	0.0000	0.0000	0.0000	1824.0516	0.0354	94436.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI44	-90020.8560	-0.0086	0.0077	-0.0000	0.0775	19.1140	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-127200	-127200.0000	0.7077	5.0384	97445750.0000	68.9415	600578.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	4927253	0.1175	3487071.7984	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0583	1279.2216	1.0000	CN	100	-90020.8560	90020.8560	0.0000	0.0000	0.0000	5246.2645	0.0583	-68877.0771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHONG23	51208.7961	0.0049	0.0077	1.0873	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.8503	27.3536	3157889.0000	12.1293	600729.SH	SHA	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1063	729.2614	1.0000	CN	100	51208.7961	51208.7961	0.0000	0.0000	0.0000	5445.2778	0.1063	38830.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SUZHO65	-237780.5494	-0.0226	0.0077	-0.0000	0.1350	87.9462	-0.0227	-0.0227	0.0000	1.0000	0.0227	0.0000	-16600	-16600.0000	14.3241	103.3186	2000738.0000	29.0265	688266.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2434	3791.7143	1.0000	CN	100	-237780.5494	237780.5494	0.0000	0.0000	0.0000	57868.7984	0.2434	-202879.4088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@ANHUI23	-25521.5533	-0.0024	0.0077	-0.0000	0.1400	9.7891	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-100416	-100416.0000	0.2542	1.8177	112752820.0000	28.7790	600567.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5216	1.4086	0.4086	-0.0885	1138.0995	1.0000	CN	100	-25521.5533	25521.5533	0.0000	0.0000	0.0000	2259.7898	0.0885	-38834.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@FUJIA9	-108534.8107	-0.0103	0.0077	-0.0000	0.0225	6.6905	-0.0103	-0.0103	0.0000	1.0000	0.0668	0.0000	-48920	-48920.0000	2.2186	15.8573	18064543.0000	40.2237	600388.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	267350	0.1000	593147.6217	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.1159	2592.3282	1.0000	CN	100	-108534.8107	108534.8107	0.0000	0.0000	0.0000	12574.2758	0.1159	-93610.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHANG113	-71249.6581	-0.0068	0.0077	-0.0000	0.1042	20.3488	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-18600	-18600.0000	3.8306	27.1936	10054766.0000	38.3941	002568.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3493	1.2736	0.2736	-0.1447	4016.5982	1.0000	CN	100	-71249.6581	71249.6581	0.0000	0.0000	0.0000	10312.9521	0.1447	-96136.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SUZHO73	-10290.9185	-0.0010	0.0077	-0.0000	0.0600	1.6917	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-904	-904.0000	11.3838	81.0557	7724965.0000	87.9236	688698.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2229	1.9600	0.9600	-0.0452	1119.5426	1.0000	CN	100	-10290.9185	10290.9185	0.0000	0.0000	0.0000	464.8713	0.0452	-22875.6614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@TIBET2	-21329.6272	-0.0020	0.0077	-0.0000	0.1225	7.1586	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-6200	-6200.0000	3.4403	24.5336	21119336.0000	72.7557	000762.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.0581	1416.4509	1.0000	CN	100	-21329.6272	21329.6272	0.0000	0.0000	0.0000	1238.7837	0.0581	-35424.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@NATIO264	-11246.0012	-0.0011	0.0077	-0.0000	0.1150	3.5433	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-3232	-3232.0000	3.4796	25.0009	57306047.0000	201.1785	688126.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.1366	7647.2173	1.0000	CN	100	-11246.0012	11246.0012	0.0000	0.0000	0.0000	1536.5211	0.1366	-14824.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SINOC19	-40445.5477	-0.0039	0.0077	-0.0000	0.0050	0.5540	-0.0039	-0.0039	0.0000	1.0000	0.1759	0.0000	-5500	-5500.0000	7.3537	52.8783	2659043.0000	19.7437	688520.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	245583	0.0550	1805952.5341	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1764	1277.2037	1.0000	CN	100	-40445.5477	40445.5477	0.0000	0.0000	0.0000	7133.3373	0.1764	-63868.6290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@CHINA1201	-30627.0433	-0.0029	0.0077	-0.0000	0.0875	7.3421	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-28400	-28400.0000	1.0784	7.6637	401031820.0000	431.5616	601179.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.9478	-0.0522	-0.1198	2266.4139	1.0000	CN	100	-30627.0433	30627.0433	0.0000	0.0000	0.0000	3667.7075	0.1198	-24103.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@CHINA1906	-174332.4265	-0.0166	0.0077	-0.0000	0.1050	50.1504	-0.0166	-0.0166	0.0000	1.0000	0.0166	0.0000	-131100	-131100.0000	1.3298	9.4029	425377570.0000	561.6450	601985.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	4581009	0.1250	6091673.6429	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.2060	12034.2843	1.0000	CN	100	-174332.4265	174332.4265	0.0000	0.0000	0.0000	35910.9114	0.2060	-58673.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@EMPYR5	-3550.3508	-0.0003	0.0077	-0.0000	0.1325	1.2888	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.7518	124.3517	13945680.0000	243.5101	301269.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1174	4938.0619	1.0000	CN	100	-3550.3508	3550.3508	0.0000	0.0000	0.0000	416.9613	0.1174	-3817.0744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@FUYAO1	139226.7293	0.0133	0.0077	2.9562	0.0000	-0.0000	0.0133	0.0029	-0.0103	1.0000	0.8339	-11300.0000	14500	3200.0000	9.6018	68.1450	15457586.0000	147.9112	600660.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	911690	0.0150	8753904.6113	GS	connect	availability	0	0.5521	0.7555	-0.2445	-0.0057	13847.3000	1.0000	CN	100	30725.8989	30725.8989	-108500.8304	108500.8304	-1.0000	-174.1868	0.0057	16962.7351	-59899.6583	615.0973	0.0000	0.0000	NaN	NaN
702	@GBITS1	77662.8564	0.0074	0.0077	1.6490	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	64.7190	461.4116	2726956.0000	176.6819	603444.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	122350	0.1575	7918375.4048	GS	connect	availability	0	1.3490	1.3445	0.3445	0.1529	4662.4313	1.0000	CN	100	77662.8564	77662.8564	0.0000	0.0000	0.0000	11876.0208	0.1529	104768.8440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@HANSL1	27367.9171	0.0026	0.0077	0.5811	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1113	0.0000	4600	4600.0000	5.9495	42.4271	55764778.0000	332.2223	002008.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	196343	0.0250	1168151.9438	GS	connect	availability	0	1.8998	1.7223	0.7223	0.0775	5145.5662	1.0000	CN	100	27367.9171	27367.9171	0.0000	0.0000	0.0000	2121.5029	0.0775	51994.6911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@HUBEI17	63966.9722	0.0061	0.0077	1.3582	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.2704	0.0000	70300	70300.0000	0.9099	6.4946	4500199.0000	4.1040	000553.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	3119465	0.0575	2838445.6760	GS	connect	availability	0	1.3541	1.3236	0.3236	0.0935	316.9518	1.0000	CN	100	63966.9722	63966.9722	0.0000	0.0000	0.0000	5979.1032	0.0935	86619.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@JACKS26	2488.7840	0.0002	0.0077	0.0528	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0611	0.0000	400	400.0000	6.2220	44.7471	2821790.0000	17.7303	603337.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	103002	0.0600	640874.3330	GS	connect	availability	0	1.1988	1.2435	0.2435	0.0864	1274.6540	1.0000	CN	100	2488.7840	2488.7840	0.0000	0.0000	0.0000	215.0314	0.0864	2983.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@JIAJI3	33731.5627	0.0032	0.0077	0.7162	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	22900	22900.0000	1.4730	10.4632	4718805.0000	6.9330	603708.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	312972	0.1850	461005.8791	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0446	282.0807	1.0000	CN	100	33731.5627	33731.5627	0.0000	0.0000	0.0000	1504.0386	0.0446	35235.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@JIANG12	-30150.8813	-0.0029	0.0077	-0.0000	0.0725	5.9889	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-19900	-19900.0000	1.5151	10.6871	26763915.0000	40.1638	000899.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	0.8920	-0.1080	-0.1105	428.6979	1.0000	CN	100	-30150.8813	30150.8813	0.0000	0.0000	0.0000	3333.0845	0.1105	-26729.5907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SBAOS1	-183047.1291	-0.0174	0.0077	-0.0000	0.0900	45.1349	-0.0174	-0.0174	0.0000	1.0000	0.0174	0.0000	-56900	-56900.0000	3.2170	22.8926	11306223.0000	36.3444	600845.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0386	2348.2656	1.0000	CN	100	-183047.1291	183047.1291	0.0000	0.0000	0.0000	7072.8825	0.0386	-212465.0240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHANT2	-141079.8270	-0.0134	0.0077	-0.0000	0.0525	20.2923	-0.0134	-0.0134	0.0000	1.0000	0.0134	0.0000	-61300	-61300.0000	2.3015	16.2169	13748008.0000	31.3064	000534.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	177992	0.1625	409642.4238	GS	connect	availability	0	1.4223	1.3073	0.3073	-0.1524	786.1575	1.0000	CN	100	-141079.8270	141079.8270	0.0000	0.0000	0.0000	21497.8461	0.1524	-200659.9188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ155	-2259.9016	-0.0002	0.0077	-0.0000	0.1750	1.0835	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.7384	12.5050	62337661.0000	109.4611	300568.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2100	1.9435	0.9435	-0.0293	2343.5599	1.0000	CN	100	-2259.9016	2259.9016	0.0000	0.0000	0.0000	66.1772	0.0293	-4994.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SMART191	-46089.6917	-0.0044	0.0077	-0.0000	0.1275	16.0998	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-3000	-3000.0000	15.3632	108.8843	10336786.0000	158.0434	688213.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	396325	0.1425	6088832.3525	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.0822	5741.4338	1.0000	CN	100	-46089.6917	46089.6917	0.0000	0.0000	0.0000	3790.2805	0.0822	-75173.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@WEICH5	-14127.1228	-0.0013	0.0077	-0.0000	0.0075	0.2903	-0.0013	0.0000	0.0013	1.0000	1.0000	7100.0000	-7100	0.0000	1.9897	14.1859	62429586.0000	124.3577	000338.ZK	SHE	CHN	CN	True	0	2025-10-28	2025-10-28	13901555	0.0075	27660418.9467	GS	connect	availability	0	1.0107	1.0760	0.0760	0.0357	10642.5538	1.0000	CN	100	0.0000	0.0000	14127.1228	14127.1228	1.0000	0.0000	0.0357	0.0000	14278.4373	503.9759	0.0000	0.0000	NaN	NaN
713	@WUHAN37	-57074.2371	-0.0054	0.0077	-0.0000	0.0650	10.1639	-0.0054	-0.0070	-0.0015	1.0000	0.5821	-1500.0000	-5300	-6800.0000	10.7687	76.1942	8230844.0000	88.0627	300567.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	562166	0.0550	6053810.4826	GS	connect	availability	1500	1.9068	1.7302	0.7302	-0.1106	3012.4977	1.0000	CN	100	-73227.3230	73227.3230	-16153.0860	16153.0860	-1.0000	8097.9069	0.1106	-139630.1685	-30800.7725	1786.3030	-1500.0000	-16153.0860	0.0000	0.0000
714	@YANGT10	11801.0838	0.0011	0.0077	0.2506	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-900.0000	900	0.0000	13.1123	93.1718	20485215.0000	268.0097	601869.SH	SHA	CHN	CN	True	0	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.0040	1385.2894	1.0000	CN	100	0.0000	0.0000	-11801.0838	11801.0838	-1.0000	0.0000	0.0040	0.0000	-14991.4233	-47.5935	0.0000	0.0000	NaN	NaN
715	@ZHEJI141	-11839.4157	-0.0011	0.0077	-0.0000	0.1525	4.9466	-0.0011	0.0000	0.0011	1.0000	0.0011	2100.0000	-2100	0.0000	5.6378	40.4577	43050719.0000	244.5722	300316.ZK	SHE	CHN	CN	True	0	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9008	1.7381	0.7381	0.0008	3912.9433	1.0000	CN	100	0.0000	0.0000	11839.4157	11839.4157	1.0000	0.0000	0.0008	0.0000	22504.0701	9.6557	0.0000	0.0000	NaN	NaN
716	@BEIJI196	-35170.5711	-0.0033	0.0077	-0.0000	0.0300	2.8907	-0.0034	-0.0034	0.0000	1.0000	0.0563	0.0000	-14900	-14900.0000	2.3604	16.7704	21051965.0000	49.5749	300541.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	235434	0.1000	555728.0699	GS	connect	availability	0	2.0589	1.8496	0.8496	-0.0886	1015.0947	1.0000	CN	100	-35170.5711	35170.5711	0.0000	0.0000	0.0000	3116.8862	0.0886	-72411.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@CHINA1103	-227696.2195	-0.0217	0.0077	-0.0000	0.0010	0.6238	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-282500	-282500.0000	0.8060	5.7392	248821000.0000	200.5228	601668.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	64613014	0.0010	52078368.2009	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0581	13987.8535	1.0000	CN	100	-227696.2195	227696.2195	0.0000	0.0000	0.0000	13223.8749	0.0581	-160021.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@CHINA115	-192886.6690	-0.0184	0.0077	-0.0000	0.0275	14.5326	-0.0184	-0.0184	0.0000	1.0000	0.1709	0.0000	-284400	-284400.0000	0.6782	4.8479	95319000.0000	64.8871	600115.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	2360051	0.0475	1600641.2663	GS	connect	availability	0	0.7189	0.7695	-0.2305	-0.1431	5571.5823	1.0000	CN	100	-192886.6690	192886.6690	0.0000	0.0000	0.0000	27598.9377	0.1431	-138668.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CHINA3043	-98255.0188	-0.0094	0.0077	-0.0000	0.0150	4.0379	-0.0094	-0.0094	0.0000	1.0000	0.6009	0.0000	-161600	-161600.0000	0.6080	4.3138	149242500.0000	90.4020	600905.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	10212572	0.0450	6209383.9997	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.0895	8690.8419	1.0000	CN	100	-98255.0188	98255.0188	0.0000	0.0000	0.0000	8793.0457	0.0895	-52292.0436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@EASTE152	10173.3475	0.0010	0.0077	0.2160	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	2.2116	15.6948	8650301.0000	19.0639	601156.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	591161	0.1700	1307410.0641	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1208	1474.6341	1.0000	CN	100	10173.3475	10173.3475	0.0000	0.0000	0.0000	1229.1919	0.1208	12265.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@HENGT5	-413.6740	-0.0000	0.0077	-0.0000	0.0950	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0045	300.0000	-300	0.0000	1.3789	9.8483	6792496.0000	9.3933	603223.SH	SHA	CHN	CN	True	0	2025-10-28	2025-10-28	33710	0.0950	46483.1678	GS	connect	availability	0	0.9069	0.9277	-0.0723	-0.1549	581.0332	1.0000	CN	100	0.0000	0.0000	413.6740	413.6740	1.0000	-0.0000	0.1549	0.0000	375.1480	-64.0876	0.0000	0.0000	NaN	NaN
722	@IMONG2	-6737.1570	-0.0006	0.0077	-0.0000	0.0075	0.1384	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-900	-900.0000	7.4857	53.1384	219664690.0000	1639.0575	600111.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2903	1.2586	0.2586	-0.0300	16778.0722	1.0000	CN	100	-6737.1570	6737.1570	0.0000	0.0000	0.0000	202.3703	0.0300	-8693.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@JIANG24	53633.9684	0.0051	0.0077	1.1388	0.0000	-0.0000	0.0051	0.0000	-0.0051	1.0000	1.0000	-5700.0000	5700	0.0000	9.4095	67.0735	50892493.0000	479.3251	600276.SH	SHA	CHN	CN	True	0	2025-10-28	2025-10-28	3925885	0.0005	36940489.8235	GS	connect	availability	0	0.7540	0.8396	-0.1604	-0.0819	36614.0414	1.0000	CN	100	0.0000	0.0000	-53633.9684	53633.9684	-1.0000	-0.0000	0.0819	0.0000	-40438.0091	4390.0738	0.0000	0.0000	NaN	NaN
724	@JIANG262	-15146.9907	-0.0014	0.0077	-0.0000	0.0725	3.0086	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-6700	-6700.0000	2.2607	16.1333	8887512.0000	20.1339	603985.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0438	707.6339	1.0000	CN	100	-15146.9907	15146.9907	0.0000	0.0000	0.0000	662.9749	0.0438	-27837.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@JISHI1	-3228.9318	-0.0003	0.0077	-0.0000	0.0400	0.3539	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-6300	-6300.0000	0.5125	3.6713	259657940.0000	133.8588	601929.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1232706	0.1375	631797.3924	GS	connect	availability	0	2.0185	1.7923	0.7923	-0.0894	1269.9182	1.0000	CN	100	-3228.9318	3228.9318	0.0000	0.0000	0.0000	288.8057	0.0894	-6517.5813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ORBBE1	-20672.4685	-0.0020	0.0077	-0.0000	0.0225	1.2743	-0.0020	-0.0020	0.0000	1.0000	0.1996	0.0000	-1700	-1700.0000	12.1603	86.8935	9503524.0000	115.9571	688322.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	170564	0.0650	2074105.2462	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0548	4145.8619	1.0000	CN	100	-20672.4685	20672.4685	0.0000	0.0000	0.0000	1133.3924	0.0548	-48692.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@RIYUE1	-3473.2611	-0.0003	0.0077	-0.0000	0.0400	0.3806	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1700	-1700.0000	2.0431	14.5990	22261422.0000	45.6354	603218.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	333709	0.1200	681799.1151	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0481	1915.7666	1.0000	CN	100	-3473.2611	3473.2611	0.0000	0.0000	0.0000	167.1001	0.0481	-4337.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@RUIJI1	1105.3774	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	11.0538	78.7631	10305637.0000	113.9786	301165.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	306415	0.1850	3387042.2070	GS	connect	availability	0	2.0420	1.7124	0.7124	0.1055	1055.1330	1.0000	CN	100	1105.3774	1105.3774	0.0000	0.0000	0.0000	116.6711	0.1055	2257.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SHANG193	-5730.4945	-0.0005	0.0077	-0.0000	0.0475	0.7457	-0.0005	0.0000	0.0005	1.0000	0.0005	200.0000	-7700	-7500.0000	0.7442	5.2841	11136567.0000	8.2632	601968.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.1549	0.1549	-0.0712	465.2357	0.9980	CN	100	-5581.6505	5581.6505	148.8440	148.8440	1.0000	397.3921	0.0712	-6739.4373	179.7183	-10.5971	0.0000	0.0000	NaN	NaN
730	@SHANG23	-2314.1030	-0.0002	0.0077	-0.0000	0.0100	0.0634	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-2000	-1900.0000	1.1571	8.1506	86296313.0000	98.7660	600490.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7751	1.6129	0.6129	0.0350	2099.5479	1.0000	CN	100	-2198.3979	2198.3979	115.7052	115.7052	1.0000	-76.9050	0.0350	-3902.3467	205.3867	4.0476	0.0000	0.0000	NaN	NaN
731	@SHENZ60	-14108.7289	-0.0013	0.0077	-0.0000	0.0850	3.2856	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-1800	-1800.0000	7.8382	54.8425	116540070.0000	897.4660	002402.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0370	7248.8007	1.0000	CN	100	-14108.7289	14108.7289	0.0000	0.0000	0.0000	521.4787	0.0370	-25211.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SPPOW1	-7530.8054	-0.0007	0.0077	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10100	-10100.0000	0.7456	5.2660	227388320.0000	168.1413	600795.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	32274754	0.0050	24064840.8137	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.1256	6516.3488	1.0000	CN	100	-7530.8054	7530.8054	0.0000	0.0000	0.0000	945.7355	0.1256	-3458.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@XIANS1	-3371.8784	-0.0003	0.0077	-0.0000	0.0400	0.3695	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-3700	-3700.0000	0.9113	6.4583	71257188.0000	64.6208	600185.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1823	1.1259	0.1259	-0.1069	944.8123	1.0000	CN	100	-3371.8784	3371.8784	0.0000	0.0000	0.0000	360.6026	0.1069	-3986.4600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@XTCNE1	7563.6624	0.0007	0.0077	0.1606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.8052	77.8533	11074184.0000	121.0638	688778.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	828260	0.1750	8949541.4903	GS	connect	availability	0	2.2363	1.9451	0.9451	0.0883	2126.7887	1.0000	CN	100	7563.6624	7563.6624	0.0000	0.0000	0.0000	667.5086	0.0883	16914.4012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@YUNNA24	63962.3469	0.0061	0.0077	1.3581	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0671	0.0000	32700	32700.0000	1.9560	13.9225	5866301.0000	11.4685	002727.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	360085	0.0450	704338.8899	GS	connect	availability	0	1.0671	1.0202	0.0202	0.1260	1088.1891	1.0000	CN	100	63962.3469	63962.3469	0.0000	0.0000	0.0000	8058.2771	0.1260	68253.1692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GOERT1	75366.4658	0.0072	0.0077	1.6002	0.0000	-0.0000	0.0072	0.0000	-0.0072	1.0000	1.0000	-15800.0000	15800	0.0000	4.7700	34.1115	131416570.0000	629.4720	002241.ZK	SHE	CHN	CN	True	0	2025-10-28	2025-10-28	2207993	0.0400	10532191.6978	GS	connect	availability	0	1.9359	1.7787	0.7787	0.0278	13989.8173	1.0000	CN	100	0.0000	0.0000	-75366.4658	75366.4658	-1.0000	0.0000	0.0278	0.0000	-145903.6219	-2098.2158	0.0000	0.0000	NaN	NaN
737	@SHANG383	-3070.6806	-0.0003	0.0077	-0.0000	0.1450	1.2199	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-700	-700.0000	4.3867	31.1234	12441461.0000	54.3731	605598.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5463	1.4008	0.4008	-0.1792	332.6042	1.0000	CN	100	-3070.6806	3070.6806	0.0000	0.0000	0.0000	550.2022	0.1792	-4748.2901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI199	-3673.0769	-0.0003	0.0077	-0.0000	0.0925	0.9308	-0.0003	0.0000	0.0003	1.0000	0.0004	0.0000	-200	-200.0000	18.3654	130.8598	4632391.0000	85.1211	002779.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0987	1.8333	0.8333	-0.1061	2307.8677	1.0000	CN	100	-3673.0769	3673.0769	0.0000	0.0000	0.0000	389.8951	0.1061	-7708.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BANKO1058	-32280.6270	-0.0031	0.0077	-0.0000	0.0125	1.1055	-0.0031	0.0000	0.0031	1.0000	0.0031	12800.0000	-12800	0.0000	2.5219	18.0152	47409883.0000	119.9315	601838.SH	SHA	CHN	CN	True	0	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3781	0.5250	-0.4750	0.0551	7909.8687	1.0000	CN	100	0.0000	0.0000	32280.6270	32280.6270	1.0000	0.0000	0.0551	0.0000	12204.1306	1778.0324	0.0000	0.0000	NaN	NaN
740	@BANKO42	-26934.4490	-0.0026	0.0077	-0.0000	0.0075	0.5534	-0.0026	0.0000	0.0026	1.0000	1.0000	16900.0000	-16900	0.0000	1.5938	11.3374	44687676.0000	71.1421	601009.SH	SHA	CHN	CN	True	0	2025-10-28	2025-10-28	8073905	0.0150	12867821.4271	GS	connect	availability	0	0.1515	0.3649	-0.6351	0.0158	13596.0977	1.0000	CN	100	0.0000	0.0000	26934.4490	26934.4490	1.0000	0.0000	0.0158	0.0000	4079.5812	424.4246	0.0000	0.0000	NaN	NaN
741	@XIANL2	-82967.8880	-0.0079	0.0077	-0.0000	0.0250	5.6827	-0.0079	-0.0079	0.0000	1.0000	0.1193	0.0000	-31000	-31000.0000	2.6764	19.1373	164710630.0000	442.6167	601012.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	436785	0.0500	1169004.1602	GS	connect	availability	0	1.4158	1.3963	0.3963	-0.0741	20281.7950	1.0000	CN	100	-82967.8880	82967.8880	0.0000	0.0000	0.0000	6148.1379	0.0741	-117465.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@YUEYA1	-2382.2071	-0.0002	0.0077	-0.0000	0.0625	0.4079	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-900	-900.0000	2.6469	18.9841	9255961.0000	24.6739	000819.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3855	0.3855	-0.0938	674.8478	1.0000	CN	100	-2382.2071	2382.2071	0.0000	0.0000	0.0000	223.3709	0.0938	-3423.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ZHENJ2	-34776.0685	-0.0033	0.0077	-0.0000	0.1775	16.9116	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-13387	-13387.0000	2.5977	18.3336	13284473.0000	34.1993	603477.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8738	0.9619	-0.0381	-0.0928	742.0195	1.0000	CN	100	-34776.0685	34776.0685	0.0000	0.0000	0.0000	3225.5636	0.0928	-30387.2510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZIJIN2	91847.9864	0.0087	0.0077	1.9502	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	21100	21100.0000	4.3530	30.9231	290246630.0000	1260.3050	601899.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	37442557	0.0005	162986894.1306	GS	connect	availability	0	1.0133	1.0606	0.0606	0.0987	62735.7170	1.0000	CN	100	91847.9864	91847.9864	0.0000	0.0000	0.0000	9063.9569	0.0987	93069.7821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SEMIT6	-30710.7318	-0.0029	0.0077	-0.0000	0.0045	0.3786	-0.0029	-0.0029	0.0000	1.0000	0.0031	0.0000	-2800	-2800.0000	10.9681	77.9813	9576598.0000	104.8642	301095.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	144	0.0650	1579.4091	GS	connect	availability	0	2.0861	1.8790	0.8790	-0.1219	1625.5630	1.0000	CN	100	-30710.7318	30710.7318	0.0000	0.0000	0.0000	3742.8148	0.1219	-64066.0594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHARE49	-30952.2519	-0.0029	0.0077	-0.0000	0.1575	13.3561	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-1300	-1300.0000	23.8094	167.3759	24810106.0000	583.1054	300857.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	191618	0.1325	4562314.3064	GS	connect	availability	0	2.8364	2.3652	1.3652	-0.1123	5191.7899	1.0000	CN	100	-30952.2519	30952.2519	0.0000	0.0000	0.0000	3475.4418	0.1123	-87793.5388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SUZHO51	-1475.8025	-0.0001	0.0077	-0.0000	0.1800	0.7278	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	14.7580	104.5359	6149637.0000	90.2694	300751.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5975	0.5975	-0.1131	3917.2928	1.0000	CN	100	-1475.8025	1475.8025	0.0000	0.0000	0.0000	166.9640	0.1131	-2540.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@TONGW1	-26402.3914	-0.0025	0.0077	-0.0000	0.0400	2.8934	-0.0025	-0.0025	0.0000	1.0000	0.4235	0.0000	-8200	-8200.0000	3.2198	22.9360	112597690.0000	362.6375	600438.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1372562	0.1200	4419380.3846	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.1066	7972.5383	1.0000	CN	100	-26402.3914	26402.3914	0.0000	0.0000	0.0000	2815.1214	0.1066	-32982.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CHINA532	-57245.9686	-0.0055	0.0077	-0.0000	0.0010	0.1568	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.1009	7.8561	86033438.0000	94.9073	601998.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	44835457	0.0010	49358637.7481	GS	connect	availability	0	0.4074	0.5464	-0.4536	-0.0437	5385.0401	1.0000	CN	100	-57245.9686	57245.9686	0.0000	0.0000	0.0000	2501.6391	0.0437	-23319.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SBTUL1	-3387.1844	-0.0003	0.0077	-0.0000	0.0975	0.9048	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	16.9359	116.8108	6817520.0000	111.8240	688392.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1130	0.1425	19137.5918	GS	connect	availability	0	2.1549	1.9113	0.9113	-0.0934	1470.0384	1.0000	CN	100	-3387.1844	3387.1844	0.0000	0.0000	0.0000	316.4569	0.0934	-7299.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@YANTA4	226389.2303	0.0216	0.0077	4.8069	0.0000	-0.0000	0.0216	0.0161	-0.0054	1.0000	1.0000	-6500.0000	25800	19300.0000	8.7748	62.6805	36791758.0000	323.8236	600309.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	4089661	0.0300	35885860.6896	GS	connect	availability	0	1.1390	1.1596	0.1596	0.0672	14558.6699	1.0000	CN	100	169353.1839	169353.1839	-57036.0464	57036.0464	-1.0000	11381.1792	0.0672	192897.5922	-64965.5103	-3833.0396	0.0000	0.0000	NaN	NaN
752	@BANKO37	-314137.2360	-0.0299	0.0077	-0.0000	0.0005	0.4303	-0.0299	-0.0374	-0.0075	1.0000	1.0000	-77200.0000	-307300	-384500.0000	1.0222	7.2470	345891250.0000	351.9843	601328.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	43865960	0.0010	44841950.6258	GS	connect	availability	77200	0.2541	0.4344	-0.5656	-0.1231	54538.9690	1.0000	CN	100	-393054.8885	393054.8885	-78917.6525	78917.6525	-1.0000	48399.5675	0.1231	-99882.3174	-20054.3951	9717.6765	-77200.0000	-78917.6525	0.0000	0.0000
753	@CHONG53	3347.5856	0.0003	0.0077	0.0711	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0775	0.0000	1000	1000.0000	3.3476	23.9771	3854995.0000	12.9791	603100.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	242951	0.1100	813299.2614	GS	connect	availability	0	0.9012	1.0351	0.0351	0.0928	790.2299	1.0000	CN	100	3347.5856	3347.5856	0.0000	0.0000	0.0000	310.6677	0.0928	3016.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@HANGZ21	18501.5933	0.0018	0.0077	0.3928	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.3127	16.5026	12555692.0000	29.0950	002534.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6235	0.6235	0.0873	657.3106	1.0000	CN	100	18501.5933	18501.5933	0.0000	0.0000	0.0000	1614.6845	0.0873	32350.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@PINGA4	-212460.7794	-0.0202	0.0077	-0.0000	0.0010	0.5821	-0.0202	0.0000	0.0202	1.0000	1.0000	26200.0000	-26200	0.0000	8.1092	57.8813	68500438.0000	556.7460	601318.SH	SHA	CHN	CN	True	0	2025-10-28	2025-10-28	24349330	0.0010	197453344.6702	GS	connect	availability	0	1.0206	1.0346	0.0346	0.0682	78664.4893	1.0000	CN	100	0.0000	0.0000	212460.7794	212460.7794	1.0000	0.0000	0.0682	0.0000	216829.9904	14490.9870	0.0000	0.0000	NaN	NaN
756	@PUYAS1	-6398.8882	-0.0006	0.0077	-0.0000	0.0275	0.4821	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-300	-300.0000	21.3296	153.6720	22830985.0000	492.6573	688766.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	364537	0.1625	7775438.3010	GS	connect	availability	0	2.1426	1.9183	0.9183	-0.1399	2589.4224	1.0000	CN	100	-6398.8882	6398.8882	0.0000	0.0000	0.0000	895.5085	0.1399	-13709.9799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@QUANT100	-107391.8004	-0.0102	0.0077	-0.0000	0.1225	36.0425	-0.0102	-0.0102	0.0000	1.0000	0.0102	0.0000	-1698	-1698.0000	63.2461	456.7185	8245648.0000	528.8091	688027.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	22233	0.1325	1406149.5283	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1941	4423.7757	1.0000	CN	100	-107391.8004	107391.8004	0.0000	0.0000	0.0000	20840.8973	0.1941	-198439.8353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SZHIX1	64979.4019	0.0062	0.0077	1.3797	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1295	0.0000	80200	80200.0000	0.8102	5.7735	22096426.0000	17.9138	600517.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1677393	0.1100	1359052.2929	GS	connect	availability	0	1.3214	1.3286	0.3286	0.1097	1250.9569	1.0000	CN	100	64979.4019	64979.4019	0.0000	0.0000	0.0000	7131.0947	0.1097	85863.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@WUHAN59	-50237.6611	-0.0048	0.0077	-0.0000	0.0975	13.4196	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-26600	-26600.0000	1.8886	13.5152	7310430.0000	13.8737	301127.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	157291	0.1475	297065.1107	GS	connect	availability	0	1.6840	1.5442	0.5442	-0.1285	738.5551	1.0000	CN	100	-50237.6611	50237.6611	0.0000	0.0000	0.0000	6457.1073	0.1285	-84597.7333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@ANHUI60	-3827.5380	-0.0004	0.0077	-0.0000	0.0725	0.7603	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-700	-700.0000	5.4679	38.3387	18374114.0000	98.9166	603308.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6629	1.5667	0.5667	-0.1038	2710.4251	1.0000	CN	100	-3827.5380	3827.5380	0.0000	0.0000	0.0000	397.1904	0.1038	-6364.8109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@CHINA270	-83594.1700	-0.0080	0.0077	-0.0000	0.0775	17.7494	-0.0080	-0.0080	-0.0001	1.0000	0.0855	-800.0000	-90200	-91000.0000	0.9268	6.5751	43172149.0000	39.8595	600029.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	878610	0.0875	814264.6749	GS	connect	availability	800	0.7926	0.8218	-0.1782	-0.1534	3746.9801	1.0000	CN	100	-84335.5817	84335.5817	-741.4117	741.4117	-1.0000	12937.9431	0.1534	-66847.1299	-587.6671	113.7402	-800.0000	-741.4117	0.0000	0.0000
762	@CHINA491	-17716.3679	-0.0017	0.0077	-0.0000	0.0825	4.0044	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.3273	44.7439	27584399.0000	173.3097	601628.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	2110848	0.0825	13355914.1851	GS	connect	availability	0	1.1355	1.1150	0.1150	-0.0227	131756.1851	1.0000	CN	100	-17716.3679	17716.3679	0.0000	0.0000	0.0000	401.9083	0.0227	-20116.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@COSCO12	-38948.8260	-0.0037	0.0077	-0.0000	0.1050	11.2045	-0.0037	-0.0037	0.0000	1.0000	0.1287	0.0000	-39400	-39400.0000	0.9885	7.0626	35371415.0000	35.0786	600428.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	1327767	0.0800	1312562.5845	GS	connect	availability	0	1.0674	1.0651	0.0651	-0.0853	1139.2498	1.0000	CN	100	-38948.8260	38948.8260	0.0000	0.0000	0.0000	3320.9994	0.0853	-41574.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@EVEEN1	15115.5303	0.0014	0.0077	0.3209	0.0000	-0.0000	0.0014	0.0081	0.0067	1.0000	0.0000	6500.0000	1400	7900.0000	10.7968	77.3685	117168880.0000	1272.9225	300014.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8326	1.6712	0.6712	0.2394	15019.4193	1.0000	CN	100	85294.7779	85294.7779	70179.2476	70179.2476	1.0000	20422.7809	0.2394	156312.4924	128611.5444	16803.5539	0.0000	0.0000	NaN	NaN
765	@GUANG119	-21013.5431	-0.0020	0.0077	-0.0000	0.0150	0.8636	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-8300	-8300.0000	2.5318	17.9379	37447907.0000	94.3245	002317.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3695	1.2866	0.2866	-0.0767	2151.8133	1.0000	CN	100	-21013.5431	21013.5431	0.0000	0.0000	0.0000	1610.9384	0.0767	-28777.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HAINA6	-19792.3260	-0.0019	0.0077	-0.0000	0.1375	7.4560	-0.0019	-0.0019	0.0000	1.0000	0.4225	0.0000	-83900	-83900.0000	0.2359	1.6824	363384500.0000	85.8462	600221.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	18716428	0.1275	4415275.8671	GS	connect	availability	0	1.4188	1.2588	0.2588	-0.0790	5862.3945	1.0000	CN	100	-19792.3260	19792.3260	0.0000	0.0000	0.0000	1563.4767	0.0790	-28080.4875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SANYH1	31320.0075	0.0030	0.0077	0.6650	0.0000	-0.0000	0.0030	0.0249	0.0219	1.0000	1.0000	72600.0000	9900	82500.0000	3.1636	22.8241	102752630.0000	329.3154	600031.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	29408396	0.0150	93037493.2961	GS	connect	availability	0	0.7761	0.9299	-0.0701	0.1994	19035.0254	1.0000	CN	100	261000.0626	261000.0626	229680.0551	229680.0551	1.0000	52055.5983	0.1994	202563.1832	178255.6012	45808.9265	0.0000	0.0000	NaN	NaN
768	@SHAAN16	-12192.5747	-0.0012	0.0077	-0.0000	0.0825	2.7559	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	3.2086	22.7714	41119372.0000	131.4806	601225.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	3671807	0.0825	11781258.1793	GS	connect	availability	0	0.5457	0.6611	-0.3389	-0.0326	10887.4879	1.0000	CN	100	-12192.5747	12192.5747	0.0000	0.0000	0.0000	397.7137	0.0326	-6653.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHAND118	-6360.4129	-0.0006	0.0077	-0.0000	0.0925	1.6119	-0.0006	0.0000	0.0006	1.0000	0.0335	0.0000	-800	-800.0000	7.9505	56.5580	11686829.0000	92.8146	603026.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	43461	0.0925	345537.3830	GS	connect	availability	0	1.5690	1.4783	0.4783	-0.0886	1258.0634	1.0000	CN	100	-6360.4129	6360.4129	0.0000	0.0000	0.0000	563.7297	0.0886	-9979.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHIJI4	-2999.6280	-0.0003	0.0077	-0.0000	0.1000	0.8218	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-2200	-2200.0000	1.3635	9.6358	47878477.0000	64.7819	000600.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1590102	0.1500	2168052.0714	GS	connect	availability	0	1.0471	1.0081	0.0081	-0.0634	863.4222	1.0000	CN	100	-2999.6280	2999.6280	0.0000	0.0000	0.0000	190.2222	0.0634	-3140.9914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@DIZAL1	-7762.0745	-0.0007	0.0077	-0.0000	0.0850	1.8076	-0.0007	0.0000	0.0007	1.0000	0.3903	0.0000	-900	-900.0000	8.6245	61.3623	3563207.0000	30.7021	688192.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	474146	0.0850	4089285.0675	GS	connect	availability	0	1.4367	1.4187	0.4187	-0.1470	2535.8202	1.0000	CN	100	-7762.0745	7762.0745	0.0000	0.0000	0.0000	1140.9775	0.1470	-11152.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG53	-6917.0338	-0.0007	0.0077	-0.0000	0.0010	0.0190	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.2926	122.0646	7731070.0000	132.5119	002028.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1618679	0.0010	27991143.3954	GS	connect	availability	0	0.4436	0.7000	-0.3000	-0.0804	13460.6391	1.0000	CN	100	-6917.0338	6917.0338	0.0000	0.0000	0.0000	555.9053	0.0804	-3068.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SUZHO1	-3688.5232	-0.0004	0.0077	-0.0000	0.1075	1.0863	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-4400	-4400.0000	0.8383	5.9789	19527774.0000	16.3946	600736.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	273797	0.1425	229524.2245	GS	connect	availability	0	1.2930	1.2579	0.2579	-0.0981	540.4726	1.0000	CN	100	-3688.5232	3688.5232	0.0000	0.0000	0.0000	361.9022	0.0981	-4769.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@XIANB2	-81778.5420	-0.0078	0.0077	-0.0000	0.0275	6.1614	-0.0078	-0.0078	0.0000	1.0000	0.1379	0.0000	-8100	-8100.0000	10.0961	71.5163	5770359.0000	57.9473	688333.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	135271	0.0275	1365711.7479	GS	connect	availability	0	2.2966	2.0412	1.0412	-0.1192	2575.7174	1.0000	CN	100	-81778.5420	81778.5420	0.0000	0.0000	0.0000	9745.6825	0.1192	-187813.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI297	35443.1297	0.0034	0.0077	0.7526	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4089	0.0000	1000	1000.0000	35.4431	255.1042	3283857.0000	117.6325	603129.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	121120	0.0075	4292871.8747	GS	connect	availability	0	1.2478	1.2494	0.2494	0.1097	3352.8545	1.0000	CN	100	35443.1297	35443.1297	0.0000	0.0000	0.0000	3888.0392	0.1097	44225.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CHANG19	2236.8727	0.0002	0.0077	0.0475	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1500	1500.0000	1.4912	10.5909	26378575.0000	39.2292	600710.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	74181	0.1625	110622.3018	GS	connect	availability	0	1.0378	1.0767	0.0767	0.0896	857.4228	1.0000	CN	100	2236.8727	2236.8727	0.0000	0.0000	0.0000	200.5240	0.0896	2321.4674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@HUILY1	-30288.3627	-0.0029	0.0077	-0.0000	0.0275	2.2820	-0.0029	-0.0034	-0.0005	1.0000	0.0335	-1900.0000	-10000	-11900.0000	3.0288	20.6983	90416125.0000	262.7884	001267.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	106085	0.0650	321314.0953	GS	connect	availability	1900	1.5882	1.4350	0.4350	-0.2093	1997.6336	1.0000	CN	100	-36043.1516	36043.1516	-5754.7889	5754.7889	-1.0000	7542.9327	0.2093	-57243.0721	-9139.6502	1204.3338	-1900.0000	-5754.7889	0.0000	0.0000
778	@LINKT7	-1373.4370	-0.0001	0.0077	-0.0000	0.0450	0.1693	-0.0001	0.0000	0.0001	1.0000	0.0879	0.0000	-100	-100.0000	13.7344	98.0956	6942188.0000	95.6250	301205.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	67114	0.0450	921768.5030	GS	connect	availability	0	2.5237	2.1847	1.1847	-0.0752	1692.8545	1.0000	CN	100	-1373.4370	1373.4370	0.0000	0.0000	0.0000	103.2681	0.0752	-3466.0914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@RIANL1	56448.3837	0.0054	0.0077	1.1986	0.0000	-0.0000	0.0054	0.0092	0.0038	1.0000	0.0000	7100.0000	10000	17100.0000	5.6448	39.9357	5802664.0000	32.5398	300596.ZK	SHE	CHN	CN	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9001	1.7101	0.7101	0.1512	881.3928	1.0000	CN	100	96526.7361	96526.7361	40078.3524	40078.3524	1.0000	14594.1379	0.1512	183409.1660	76152.3438	6059.5543	0.0000	0.0000	NaN	NaN
780	@SHAND19	15126.7672	0.0014	0.0077	0.3212	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4150	0.0000	6100	6100.0000	2.4798	17.6975	13083715.0000	32.5138	000951.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	1756858	0.0900	4356652.7813	GS	connect	availability	0	0.6866	0.8808	-0.1192	0.1236	1427.5849	1.0000	CN	100	15126.7672	15126.7672	0.0000	0.0000	0.0000	1869.1161	0.1236	10386.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@SHENZ272	25084.4290	0.0024	0.0077	0.5326	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9305	0.0000	800	800.0000	31.3555	223.2244	6589231.0000	206.5389	300760.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	311505	0.0925	9767406.3294	GS	connect	availability	0	1.2004	1.1806	0.1806	0.0735	18628.2076	1.0000	CN	100	25084.4290	25084.4290	0.0000	0.0000	0.0000	1843.7117	0.0735	30112.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SICHU20	-56312.7470	-0.0054	0.0077	-0.0000	0.0600	9.2569	-0.0054	-0.0054	0.0000	1.0000	0.8561	0.0000	-26700	-26700.0000	2.1091	14.9958	31355184.0000	66.0244	600674.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	4234254	0.0550	8930429.7510	GS	connect	availability	0	0.0296	0.2834	-0.7166	-0.1509	4112.3970	1.0000	CN	100	-56312.7470	56312.7470	0.0000	0.0000	0.0000	8499.7115	0.1509	-1664.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@WUXID2	-37581.7101	-0.0036	0.0077	-0.0000	0.0900	9.2667	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-4000	-4000.0000	9.3954	66.1109	13263922.0000	123.1319	300842.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	47799	0.1200	449092.0398	GS	connect	availability	0	2.1266	1.9074	0.9074	-0.1345	1331.9185	1.0000	CN	100	-37581.7101	37581.7101	0.0000	0.0000	0.0000	5054.0397	0.1345	-79921.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ANHUI107	-3410.7736	-0.0003	0.0077	-0.0000	0.0275	0.2570	-0.0003	0.0000	0.0003	1.0000	0.2839	0.0000	-1000	-1000.0000	3.4108	24.1765	1381721.0000	4.6907	300577.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	872799	0.0825	2976919.8231	GS	connect	availability	0	1.7346	1.5645	0.5645	-0.0627	817.8786	1.0000	CN	100	-3410.7736	3410.7736	0.0000	0.0000	0.0000	213.8525	0.0627	-5916.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BANKO41	-35472.0482	-0.0034	0.0077	-0.0000	0.0050	0.4859	-0.0034	0.0000	0.0034	1.0000	1.0000	9100.0000	-9100	0.0000	3.8980	27.7055	29685766.0000	115.4888	002142.ZK	SHE	CHN	CN	True	0	2025-10-28	2025-10-28	3526211	0.0050	13745266.6698	GS	connect	availability	0	1.0203	0.9720	-0.0280	0.0282	18276.0937	1.0000	CN	100	0.0000	0.0000	35472.0482	35472.0482	1.0000	0.0000	0.0282	0.0000	36193.6066	999.5444	0.0000	0.0000	NaN	NaN
786	@CHINA1211	-5954.8838	-0.0006	0.0077	-0.0000	0.0450	0.7342	-0.0006	0.0000	0.0006	1.0000	0.2387	-6700.0000	-12400	-19100.0000	0.4802	3.4427	254108130.0000	122.8410	601106.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	5204345	0.0700	2499295.9637	GS	connect	availability	6700	1.1918	1.2384	0.2384	-0.0926	1317.3323	1.0000	CN	100	-9172.4420	9172.4420	-3217.5582	3217.5582	-1.0000	849.2889	0.0926	-10931.4983	-3834.6094	297.9181	-6700.0000	-3217.5582	0.0000	0.0000
787	@ZHEJI302	-10359.5442	-0.0010	0.0077	-0.0000	0.0950	2.6963	-0.0010	-0.0010	0.0000	1.0000	0.0130	0.0000	-2900	-2900.0000	3.5723	25.6037	3207701.0000	11.5325	300702.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	35419	0.0800	126525.7569	GS	connect	availability	0	1.3786	1.2955	0.2955	-0.0713	1243.0637	1.0000	CN	100	-10359.5442	10359.5442	0.0000	0.0000	0.0000	738.2829	0.0713	-14281.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI368	-4611.3554	-0.0004	0.0077	-0.0000	0.0675	0.8528	-0.0004	0.0000	0.0004	1.0000	0.2816	0.0000	-1000	-1000.0000	4.6114	33.0626	16721879.0000	77.6332	688127.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	640024	0.0975	2951378.1586	GS	connect	availability	0	2.3617	1.9963	0.9963	-0.0765	1859.2635	1.0000	CN	100	-4611.3554	4611.3554	0.0000	0.0000	0.0000	352.7173	0.0765	-10890.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ANHUI29	-2883.9231	-0.0003	0.0077	-0.0000	0.0550	0.4346	-0.0003	0.0000	0.0003	1.0000	0.1388	0.0000	-4200	-4200.0000	0.6866	4.8635	72201563.0000	49.3084	600502.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	2118498	0.0800	1454663.1708	GS	connect	availability	0	0.6971	0.8111	-0.1889	-0.0837	777.9124	1.0000	CN	100	-2883.9231	2883.9231	0.0000	0.0000	0.0000	241.3807	0.0837	-2010.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI309	-2239.1982	-0.0002	0.0077	-0.0000	0.1850	1.1349	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-144	-144.0000	15.5500	109.9337	807604.0000	12.4668	688198.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	2724	0.1825	42358.1664	GS	connect	availability	0	0.9844	1.0461	0.0461	-0.1256	1884.9440	0.9978	CN	100	-2239.1982	2239.1982	0.0000	0.0000	0.0000	281.1538	0.1256	-2204.3092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHENG78	1833.3090	0.0002	0.0077	0.0389	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	5200.0000	1200	6400.0000	1.5278	10.8690	6121899.0000	9.3433	603053.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	21281	0.1325	32512.2075	GS	connect	availability	0	0.6834	0.7543	-0.2457	0.0868	258.0216	0.9868	CN	100	9777.6480	9777.6480	7944.3390	7944.3390	1.0000	848.3960	0.0868	6682.4220	5429.4679	689.3218	0.0000	0.0000	NaN	NaN
792	@CHINA2949	-53462.6592	-0.0051	0.0077	-0.0000	0.0975	14.2811	-0.0051	-0.0051	0.0000	1.0000	0.1098	0.0000	-76300	-76300.0000	0.7007	4.9910	21287602.0000	14.9190	003035.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	1568602	0.0950	1099103.9866	GS	connect	availability	0	0.9887	1.0152	0.0152	-0.1371	716.6149	1.0000	CN	100	-53462.6592	53462.6592	0.0000	0.0000	0.0000	7331.0428	0.1371	-52858.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CHONG25	2469.1251	0.0002	0.0077	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7406	700.0000	800	1500.0000	3.0864	21.8547	31146313.0000	95.5822	000975.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	2518751	0.0900	7773889.0041	GS	connect	availability	0	0.4113	0.6453	-0.3547	0.1137	6084.7661	1.0000	CN	100	4629.6095	4629.6095	2160.4844	2160.4844	1.0000	526.1740	0.1137	1904.2201	888.6360	245.5479	0.0000	0.0000	NaN	NaN
794	@COSCO13	-16052.4107	-0.0015	0.0077	-0.0000	0.1025	4.5079	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-5800	-5800.0000	2.7677	19.8992	28876524.0000	80.6875	600641.SH	SHA	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4131	1.3418	0.3418	-0.1206	1777.2085	1.0000	CN	100	-16052.4107	16052.4107	0.0000	0.0000	0.0000	1936.2685	0.1206	-22683.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@FOCUS98	-20533.7330	-0.0020	0.0077	-0.0000	0.1350	7.5947	-0.0020	-0.0020	0.0000	1.0000	0.2315	0.0000	-900	-900.0000	22.8153	162.9249	6295234.0000	144.0207	688167.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	105625	0.1300	2409861.7187	GS	connect	availability	0	2.8642	2.4237	1.4237	-0.1130	2050.1683	1.0000	CN	100	-20533.7330	20533.7330	0.0000	0.0000	0.0000	2320.3905	0.1130	-58812.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GLORY24	-7846.6075	-0.0007	0.0077	-0.0000	0.0900	1.9348	-0.0007	0.0000	0.0007	1.0000	0.0045	0.0000	-800	-800.0000	9.8083	70.1002	5291570.0000	52.0870	301396.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	3996	0.1000	39193.8047	GS	connect	availability	0	1.7467	1.6308	0.6308	-0.0997	1415.3955	1.0000	CN	100	-7846.6075	7846.6075	0.0000	0.0000	0.0000	782.3196	0.0997	-13705.4035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG209	-16138.3405	-0.0015	0.0077	-0.0000	0.0800	3.5372	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-3000	-3000.0000	5.3794	38.5008	45682926.0000	246.9728	300438.ZK	SHE	CHN	CN	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0691	1.8456	0.8456	-0.0756	2707.7088	1.0000	CN	100	-16138.3405	16138.3405	0.0000	0.0000	0.0000	1220.5386	0.0756	-33392.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@HUATA1	4413.3647	0.0004	0.0077	0.0937	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5702	0.0000	1400	1400.0000	3.1524	22.3575	173425500.0000	544.4546	601688.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	1898846	0.0325	5985928.4565	GS	connect	availability	0	1.5057	1.4411	0.4411	0.0754	17508.2645	1.0000	CN	100	4413.3647	4413.3647	0.0000	0.0000	0.0000	332.9465	0.0754	6645.2124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HUAYI1	10612.5781	0.0010	0.0077	0.2253	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	1.0012	7.1469	15464946.0000	15.5200	000404.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	589824	0.1375	590523.8909	GS	connect	availability	0	1.3452	1.3448	0.3448	0.1165	480.8071	1.0000	CN	100	10612.5781	10612.5781	0.0000	0.0000	0.0000	1236.1474	0.1165	14276.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB94	-6703.0328	-0.0006	0.0077	-0.0000	0.0375	0.6887	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-2700	-2700.0000	2.4826	17.7146	7327192.0000	18.2261	603219.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	164909	0.1100	409403.8641	GS	connect	availability	0	1.8190	1.6377	0.6377	-0.0324	794.4285	1.0000	CN	100	-6703.0328	6703.0328	0.0000	0.0000	0.0000	217.4324	0.0324	-12192.5675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@POCOH1	-1108.4666	-0.0001	0.0077	-0.0000	0.0175	0.0531	-0.0001	0.0000	0.0001	1.0000	0.7728	0.0000	-100	-100.0000	11.0847	78.4441	11832211.0000	130.3322	300811.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	731789	0.0175	8111636.9735	GS	connect	availability	0	1.9590	1.8095	0.8095	-0.0970	2471.0670	1.0000	CN	100	-1108.4666	1108.4666	0.0000	0.0000	0.0000	107.4707	0.0970	-2171.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@POSTA12	-28777.5862	-0.0027	0.0077	-0.0000	0.0450	3.5479	-0.0027	-0.0036	-0.0009	1.0000	0.6652	-11000.0000	-34100	-45100.0000	0.8439	5.9796	185379500.0000	155.6537	601658.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	8240655	0.0650	6954432.8283	GS	connect	availability	11000	0.2935	0.4648	-0.5352	-0.0938	25378.0046	1.0000	CN	100	-38060.6785	38060.6785	-9283.0923	9283.0923	-1.0000	3569.5268	0.0938	-11169.1123	-2724.1737	870.6163	-11000.0000	-9283.0923	0.0000	0.0000
803	@QINGD40	5418.4839	0.0005	0.0077	0.1151	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3792	0.0000	4400	4400.0000	1.2315	8.7603	19599571.0000	24.1097	601298.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	3232194	0.0175	3980361.6053	GS	connect	availability	0	0.2994	0.4843	-0.5157	0.1165	1062.4317	1.0000	CN	100	5418.4839	5418.4839	0.0000	0.0000	0.0000	631.4694	0.1165	1622.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHANG320	-3740.7592	-0.0004	0.0077	-0.0000	0.0675	0.6918	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-400	-400.0000	9.3519	66.7439	2709619.0000	25.3948	688155.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	256456	0.1075	2398350.3752	GS	connect	availability	0	1.6042	1.5271	0.5271	-0.0509	1103.0617	1.0000	CN	100	-3740.7592	3740.7592	0.0000	0.0000	0.0000	190.2921	0.0509	-6000.9194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHENZ378	-78437.9838	-0.0075	0.0077	-0.0000	0.1475	31.6975	-0.0075	-0.0075	0.0000	1.0000	0.4768	0.0000	-2100	-2100.0000	37.3514	238.0758	29909438.0000	999.8826	301308.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	131898	0.1650	4926577.7082	GS	connect	availability	0	2.0923	1.8702	0.8702	-0.1860	15655.6713	1.0000	CN	100	-78437.9838	78437.9838	0.0000	0.0000	0.0000	14585.7470	0.1860	-164118.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHENZ72	2198.1172	0.0002	0.0077	0.0467	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300.0000	200	500.0000	10.9906	78.3045	46717473.0000	513.6787	300124.ZK	SHE	CHN	CN	True	1	2025-10-28	2025-10-28	2447467	0.0100	26899096.7412	GS	connect	availability	0	1.4459	1.3983	0.3983	0.1564	24627.1363	1.0000	CN	100	5495.2930	5495.2930	3297.1758	3297.1758	1.0000	859.7269	0.1564	7945.7292	4767.4375	515.8361	0.0000	0.0000	NaN	NaN
807	@SKSHU1	3179.0833	0.0003	0.0077	0.0675	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2103	200.0000	500	700.0000	6.3582	45.3261	4715086.0000	30.0098	603737.SH	SHA	CHN	CN	True	1	2025-10-28	2025-10-28	347235	0.1275	2207777.9578	GS	connect	availability	0	1.4118	1.3569	0.3569	0.0852	4691.1664	1.0000	CN	100	4450.7166	4450.7166	1271.6333	1271.6333	1.0000	379.1987	0.0852	6283.4863	1795.2818	108.3425	0.0000	0.0000	NaN	NaN
808	@SUZHO85	-2241.0854	-0.0002	0.0077	-0.0000	0.1625	0.9977	-0.0002	0.0000	0.0002	1.0000	0.0325	0.0000	-1000	-1000.0000	2.2411	15.8273	4858399.0000	10.7976	301180.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	151038	0.2400	338489.0554	GS	connect	availability	0	2.1613	1.9529	0.9529	-0.0604	896.4566	1.0000	CN	100	-2241.0854	2241.0854	0.0000	0.0000	0.0000	135.2675	0.0604	-4843.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEND2	-2066.6849	-0.0002	0.0077	-0.0000	0.1550	0.8776	-0.0002	0.0000	0.0002	1.0000	0.0295	0.0000	-200	-200.0000	10.3334	72.3693	25486708.0000	258.9963	603301.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	29769	0.1300	307615.7175	GS	connect	availability	0	1.3630	1.3083	0.3083	-0.1005	1376.6767	1.0000	CN	100	-2066.6849	2066.6849	0.0000	0.0000	0.0000	207.7694	0.1005	-2816.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@AGRIC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0199	-0.0199	1.0000	0.6964	-181900.0000	0	-181900.0000	1.1486	8.0799	522010190.0000	592.2573	601288.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	6364538	0.0925	7310476.7331	GS	connect	availability	181900	0.1865	0.3864	-0.6136	-0.1591	366692.3467	1.0000	CN	100	-208935.1525	208935.1525	-208935.1525	208935.1525	-1.0000	33250.3386	0.1591	-38958.3064	-38958.3064	33250.3386	-181900.0000	-208935.1525	0.0000	0.0000
811	@BRIGH82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0683	-1200.0000	0	-1200.0000	7.7455	54.9618	13028969.0000	100.5534	688166.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	92508	0.1125	716521.2440	GS	connect	availability	1200	2.1630	1.8376	0.8376	-0.0884	3080.5141	1.0000	CN	100	-9294.6069	9294.6069	-9294.6069	9294.6069	-1.0000	821.8016	0.0884	-20104.3948	-20104.3948	821.8016	-1200.0000	-9294.6069	0.0000	0.0000
812	@REMEG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0601	-300.0000	0	-300.0000	13.1699	94.1460	6765953.0000	89.4451	688331.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	47907	0.1525	630929.7038	GS	connect	availability	300	1.7862	1.6641	0.6641	-0.1652	3085.9389	1.0000	CN	100	-3950.9656	3950.9656	-3950.9656	3950.9656	-1.0000	652.6582	0.1652	-7057.1599	-7057.1599	652.6582	-300.0000	-3950.9656	0.0000	0.0000
813	@SHANG387	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0036	-2700.0000	0	-2700.0000	7.3692	52.1146	20311110.0000	148.6341	301099.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	5064	0.0875	37317.5377	GS	connect	availability	2700	2.1767	1.8883	0.8883	-0.0793	1080.8068	1.0000	CN	100	-19896.7915	19896.7915	-19896.7915	19896.7915	-1.0000	1577.0091	0.0793	-43310.1505	-43310.1505	1577.0091	-2700.0000	-19896.7915	0.0000	0.0000
814	@SHENZ323	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.1282	-3300.0000	0	-3300.0000	5.5522	39.2335	7763863.0000	42.7721	688559.SH	SHA	CHN	CN	True	-1	2025-10-28	2025-10-28	242397	0.0775	1345827.2889	GS	connect	availability	3300	2.0413	1.8332	0.8332	-0.0885	1072.9666	1.0000	CN	100	-18322.1329	18322.1329	-18322.1329	18322.1329	-1.0000	1622.2695	0.0885	-37401.0190	-37401.0190	1622.2695	-3300.0000	-18322.1329	0.0000	0.0000
815	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-2100.0000	0	-2100.0000	9.1834	64.9399	233992070.0000	2133.7239	002475.ZK	SHE	CHN	CN	True	-1	2025-10-28	2025-10-28	14286200	0.0100	131195797.7746	GS	connect	availability	2100	1.7279	1.6308	0.6308	-0.1025	41460.4623	1.0000	CN	100	-19285.1266	19285.1266	-19285.1266	19285.1266	-1.0000	1976.7708	0.1025	-33323.5436	-33323.5436	1976.7708	-2100.0000	-19285.1266	0.0000	0.0000
816	@MUANG4	-97783.2076	-0.0093	0.0050	-0.0000	0.1225	32.8177	-0.0093	-0.0085	0.0008	1.0000	0.0093	7100.0000	-78000	-70900.0000	1.2536	41.6665	5681871.0000	7.2388	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-28	2025-10-28	7068741	0.1225	8861591.9057	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0202	2657.6974	1.0000	TH	100	-88882.4284	88882.4284	8900.7792	8900.7792	1.0000	1798.5863	0.0202	13901.9939	-1392.1602	-180.1123	0.0000	0.0000	NaN	NaN
817	@PTTEX3	194135.4414	0.0185	0.0050	2.6594	0.0000	-0.0000	0.0185	0.0173	-0.0012	1.0000	1.0000	-3600.0000	57200	53600.0000	3.3940	111.2040	8879598.0000	30.1925	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	8466006	0.0050	28733423.2849	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1115	4850.6513	1.0000	TH	100	181917.1269	181917.1269	-12218.3145	12218.3145	-1.0000	20291.8507	0.1115	60840.5261	-4086.3040	-1362.8855	0.0000	0.0000	NaN	NaN
818	@ADVAN68	227488.1377	0.0217	0.0050	3.1163	0.0000	-0.0000	0.0217	0.0213	-0.0004	1.0000	1.0000	-400.0000	24000	23600.0000	9.4787	312.8735	8383406.0000	80.2001	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	20144988	0.0050	190947741.8775	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0779	10148.9643	1.0000	TH	100	223696.6688	223696.6688	-3791.4690	3791.4690	-1.0000	17415.8699	0.0779	41318.4267	-700.3123	-295.1842	0.0000	0.0000	NaN	NaN
819	@SRISA3	3679.8652	0.0004	0.0050	0.0504	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	4150	4150.0000	0.8867	29.2628	6962055.0000	6.2293	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	9779718	0.1525	8671817.9072	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0333	1473.2823	1.0000	TH	100	3679.8652	3679.8652	0.0000	0.0000	0.0000	122.5608	0.0333	1481.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHARO9	55591.5066	0.0053	0.0050	0.7615	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	1.0000	-6000.0000	83400	77400.0000	0.6666	21.9080	32752965.0000	21.9401	CPF_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	27922621	0.0225	18612237.0361	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0729	3698.4985	1.0000	TH	100	51592.1176	51592.1176	-3999.3890	3999.3890	-1.0000	3759.3645	0.0729	21296.9690	-1650.9278	-291.4236	0.0000	0.0000	NaN	NaN
821	@PTTOI1	172861.6314	0.0165	0.0050	2.3680	0.0000	-0.0000	0.0165	0.0159	-0.0006	1.0000	0.1292	-13500.0000	392600	379100.0000	0.4403	14.2037	31002067.0000	13.4641	OR_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	3080672	0.0950	1356418.7154	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2005	1320.8989	1.0000	TH	100	166917.5865	166917.5865	-5944.0449	5944.0449	-1.0000	33473.5628	0.2005	45532.4864	-1621.4417	-1192.0156	0.0000	0.0000	NaN	NaN
822	@CALCO1	10922.1828	0.0010	0.0050	0.1496	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	56700	56700.0000	0.1926	6.3323	108339880.0000	20.9766	CCET_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	628446	0.2150	121058.2383	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0474	704.5483	1.0000	TH	100	10922.1828	10922.1828	0.0000	0.0000	0.0000	517.2375	0.0474	6510.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@WHACO3	36098.6941	0.0034	0.0050	0.4945	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5582	0.0000	343200	343200.0000	0.1052	3.4841	102863320.0000	10.9581	WHA_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	55710836	0.0900	5859814.7634	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.1065	1572.1235	1.0000	TH	100	36098.6941	36098.6941	0.0000	0.0000	0.0000	3845.5256	0.1065	37645.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@GULFD3	-18.3840	-0.0000	0.0050	-0.0000	0.2750	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4142	46.1966	36614106.0000	51.7183	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13943.9999	1.0000	TH	100	-18.3840	18.3840	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
825	@TANAY2	-10187.7372	-0.0010	0.0050	-0.0000	0.0825	2.3027	-0.0010	-0.0010	0.0000	1.0000	0.5313	0.0000	-116500	-116500.0000	0.0874	2.8969	52706051.0000	4.6685	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-28	2025-10-28	63664887	0.0825	5567391.7317	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0499	1407.3772	1.0000	TH	100	-10187.7372	10187.7372	0.0000	0.0000	0.0000	508.6814	0.0499	-4412.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@KCEEL3	19263.1084	0.0018	0.0050	0.2639	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	0.8026	26.6212	20779856.0000	16.9144	KCE_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	3703672	0.2700	2972676.4732	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0112	948.7795	1.0000	TH	100	19263.1084	19263.1084	0.0000	0.0000	0.0000	216.0412	0.0112	16215.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SIAMC15	118223.5060	0.0113	0.0050	1.6195	0.0000	-0.0000	0.0113	0.0097	-0.0015	1.0000	1.0000	-2500.0000	18500	16000.0000	6.3905	210.1344	1956416.0000	12.5703	SCC_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	4929157	0.0050	31499579.5750	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1256	7668.5579	1.0000	TH	100	102247.3565	102247.3565	-15976.1495	15976.1495	-1.0000	12841.5888	0.1256	89131.7629	-13926.8380	-2006.4982	0.0000	0.0000	NaN	NaN
828	@AMATA5	29755.0815	0.0028	0.0050	0.4076	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	66200	66200.0000	0.4495	14.9794	11948653.0000	5.4727	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	8402259	0.1300	3776584.6123	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1064	516.8938	0.9999	TH	100	29755.0815	29755.0815	0.0000	0.0000	0.0000	3166.6162	0.1064	40643.5424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@BUMRU1	120738.4118	0.0115	0.0050	1.6540	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	5.3662	176.4129	2513258.0000	13.5567	BH_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	6093015	0.0450	32696042.4127	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0679	4265.8989	1.0000	TH	100	120738.4118	120738.4118	0.0000	0.0000	0.0000	8196.5433	0.0679	-1602.2272	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@DELTA60	-51597.6119	-0.0049	0.0050	-0.0000	0.0100	1.4136	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	6.8797	222.5254	20188391.0000	137.3622	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-28	2025-10-28	21671323	0.0100	149091801.7678	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0763	31751.8740	1.0000	TH	100	-51597.6119	51597.6119	0.0000	0.0000	0.0000	3934.9642	0.0763	-39337.1609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@BANGK25	10919.4289	0.0010	0.0050	0.1496	0.0000	-0.0000	0.0010	0.0067	0.0057	1.0000	1.0000	101400.0000	18600	120000.0000	0.5871	19.4479	106988320.0000	63.6202	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	121653666	0.0050	71418739.6240	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0840	9329.6547	1.0000	TH	100	70447.9284	70447.9284	59528.4995	59528.4995	1.0000	5915.7926	0.0840	3603.0121	3044.5452	4998.8448	0.0000	0.0000	NaN	NaN
832	@BGRIM4	31948.9494	0.0030	0.0050	0.4377	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.4923	16.1334	17903325.0000	8.8317	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	4984686	0.4500	2453859.4889	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0679	731.4949	1.0000	TH	100	31948.9494	31948.9494	0.0000	0.0000	0.0000	2169.5130	0.0679	21021.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@KRUNG16	34611.6781	0.0033	0.0050	0.4741	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	38700	38700.0000	0.8944	29.7280	12701766.0000	11.5456	KTC_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	5928604	0.2975	5302298.0093	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.1111	1176.0376	1.0000	TH	100	34611.6781	34611.6781	0.0000	0.0000	0.0000	3844.1736	0.1111	-708.7203	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@BANGK27	-27310.8071	-0.0026	0.0050	-0.0000	0.0200	1.4965	-0.0026	0.0000	0.0026	1.0000	1.0000	5600.0000	-5600	0.0000	4.8769	161.2517	11812446.0000	58.2412	BBL_n.BK	BAK	THA	TH	True	0	2025-10-28	2025-10-28	5805254	0.0200	28311816.4310	GS	thai	availability	0	0.2356	0.3174	-0.6826	0.0757	9309.2881	1.0000	TH	100	0.0000	0.0000	27310.8071	27310.8071	1.0000	0.0000	0.0757	0.0000	6434.3030	2068.3115	0.0000	0.0000	NaN	NaN
835	@KASIK3	-291956.8695	-0.0278	0.0050	-0.0000	0.0050	3.9994	-0.0278	-0.0126	0.0152	1.0000	0.4673	29000.0000	-52900	-23900.0000	5.5190	181.4388	20419926.0000	113.2844	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-28	2025-10-28	835935	0.0050	4613553.2265	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0586	11491.3841	1.0000	TH	100	-131904.8994	131904.8994	160051.9700	160051.9700	1.0000	-7736.1749	0.0586	-22988.5710	27894.0819	9386.9905	0.0000	0.0000	NaN	NaN
836	@THAIA6	16720.3785	0.0016	0.0050	0.2290	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	58800	58800.0000	0.2844	9.4605	42205430.0000	12.2087	THAI_n.BK	BAK	THA	TH	True	1	2025-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.1466	7645.9126	1.0000	TH	100	16720.3785	16720.3785	0.0000	0.0000	0.0000	2451.4809	0.1466	2860.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@KIATN4	35313.4056	0.0034	0.0050	0.4837	0.0000	-0.0000	0.0034	0.0048	0.0015	1.0000	0.7951	7700.0000	17700	25400.0000	1.9951	65.4583	6083125.0000	12.1752	KKP_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	4183675	0.0050	8346882.0381	GS	thai	availability	0	0.2177	0.3198	-0.6802	0.1213	1604.9094	0.9481	TH	100	50675.7346	50675.7346	15362.3290	15362.3290	1.0000	6145.1991	0.1213	11033.0716	3344.6713	1862.9147	0.0000	0.0000	NaN	NaN
838	@KRUNG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	16500.0000	0	16500.0000	0.8103	26.6915	64956352.0000	53.0128	KTB_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	64298420	0.0050	52099312.8207	GS	thai	availability	0	0.3733	0.4164	-0.5836	0.1326	5095.9947	1.0000	TH	100	13369.5145	13369.5145	13369.5145	13369.5145	1.0000	1773.3624	0.1326	4990.9557	4990.9557	1773.3624	0.0000	0.0000	NaN	NaN
839	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0066	0.0066	1.0000	1.0000	17200.0000	0	17200.0000	4.0055	132.2487	21554387.0000	87.1591	SCB_n.BK	BAK	THA	TH	True	1	2025-10-28	2025-10-28	12474567	0.0050	49966921.7877	GS	thai	availability	0	0.1930	0.2864	-0.7136	0.1313	13486.9533	1.0000	TH	100	68894.6602	68894.6602	68894.6602	68894.6602	1.0000	9042.6370	0.1313	13295.8724	13295.8724	9042.6370	0.0000	0.0000	NaN	NaN