assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-152120.9166	-0.0145	0.0047	-0.0000	0.0475	59.3897	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-30000	-30000	5.0707	157.1018	1869862.0000	9.5485	9958.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	2970855	0.0525	15064306.1921	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0575	1089.1863	1.0000	TW	1000	-152120.9166	152120.9166	0.0000	0.0000	0	8739.6849	0.0575	-132805.3765	0.0000	-0.0000	0	0.0000
1	@CHINA1014	28617.2074	0.0027	0.0037	0.8820	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	34000	34000	0.8417	6.5504	10517352.0000	8.8663	1766.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	289815714	0.0050	243932835.3730	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2397	3679.0484	1.0000	XH	2000	28617.2074	28617.2074	0.0000	0.0000	0	6860.3838	0.2397	27258.9682	0.0000	0.0000	0	0.0000
2	@CHINA1176	75468.8161	0.0072	0.0037	2.3261	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	18200	18200	4.1466	32.0887	12575098.0000	51.9319	2601.HK	HKG	HKG	HK	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9351	1.6789	0.6789	0.2418	10702.5880	1.0000	XH	2000	75468.8161	75468.8161	0.0000	0.0000	0	18247.8975	0.2418	146038.1414	0.0000	0.0000	0	0.0000
3	@CHINA288	-3474.8363	-0.0003	0.0037	-0.0000	0.0050	0.1428	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4748	27.0694	9459578.0000	32.9550	0291.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	242955767	0.0050	844231519.3598	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1450	5411.0290	1.0000	HK	2000	-3474.8363	3474.8363	0.0000	0.0000	0	-503.9002	0.1450	-5845.3499	0.0000	0.0000	0	0.0000
4	@FORMO9	-84934.1721	-0.0081	0.0047	-0.0000	0.0200	13.9618	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-65000	-65000	1.3067	40.1158	38882641.0000	50.7007	1301.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	54391091	0.0200	71071727.4509	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0463	6903.9221	1.0000	TW	1000	-84934.1721	84934.1721	0.0000	0.0000	0	3929.2137	0.0463	-84148.9928	0.0000	-0.0000	0	0.0000
5	@FREEE1	-125024.5306	-0.0119	0.0030	-0.0000	0.0250	25.6900	-0.0119	-0.0113	0.0006	1.0000	1.0000	300	-5500	-5200	22.7317	3496.1292	227600.0000	5.2052	4478.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	1842648	0.0275	41886582.0632	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1043	1354.3904	1.0000	JP	100	-118205.0108	118205.0108	6819.5199	6819.5199	1	12328.9306	0.1043	-105602.3450	6092.4430	-711.2845	0	0.0000
6	@GENIU2	181488.7047	0.0173	0.0047	7.0855	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	13000	13000	13.9607	428.8704	338570.0000	4.7197	3406.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	2339022	0.0425	32654313.3106	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0878	1573.9686	1.0000	TW	1000	181488.7047	181488.7047	0.0000	0.0000	0	15932.2849	0.0878	168770.2479	0.0000	0.0000	0	0.0000
7	@JDCOM7	2486.4386	0.0002	0.0037	0.0766	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	16.5763	128.4971	8445281.0000	139.6619	9618.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	346582006	0.0050	5745032552.7324	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1606	46302.4254	1.0000	XH	2000	2486.4386	2486.4386	0.0000	0.0000	0	399.2960	0.1606	4928.2781	0.0000	0.0000	0	0.0000
8	@JDLOG1	162.2877	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6229	12.6356	6843234.0000	11.1283	2618.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	229913846	0.0050	373121950.4689	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1595	3240.0899	1.0000	XH	2000	162.2877	162.2877	0.0000	0.0000	0	25.8852	0.1595	301.5383	0.0000	0.0000	0	0.0000
9	@JIUMA1	263.8302	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.2638	2.0559	2024000.0000	0.5355	9922.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	10303118	0.1600	2718273.5748	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1513	368.7380	1.0000	XH	2000	263.8302	263.8302	0.0000	0.0000	0	39.9153	0.1513	743.0436	0.0000	0.0000	0	0.0000
10	@JTGLO1	-32989.3268	-0.0031	0.0037	-0.0000	0.0250	6.7786	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-24600	-24600	1.3410	10.4167	15529399.0000	20.8188	1519.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	402150883	0.0250	539296216.3088	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0177	9893.5572	1.0000	XH	2000	-32989.3268	32989.3268	0.0000	0.0000	0	-582.8234	0.0177	-46172.7172	0.0000	0.0000	0	0.0000
11	@KAKAK2	108895.7938	0.0104	0.0030	2.6851	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	6100	6100	17.8518	2727.1202	993900.0000	17.7307	2371.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	22731680	0.0050	405800711.1925	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0657	2193.8994	1.0000	JP	100	108895.7938	108895.7938	0.0000	0.0000	0	7158.9503	0.0657	49650.4645	0.0000	0.0000	0	0.0000
12	@KASUM2	-135860.5351	-0.0129	0.0030	-0.0000	0.0800	89.3330	-0.0129	-0.0129	0.0000	1.0000	0.0129	0	-2100	-2100	64.6955	10015.7150	672300.0000	44.0477	3498.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	1266540	0.1075	81939429.5807	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.0885	1281.6991	1.0000	JP	100	-135860.5351	135860.5351	0.0000	0.0000	0	12025.5219	0.0885	-173678.1739	0.0000	-0.0000	0	0.0000
13	@KINGY1	85324.2321	0.0081	0.0047	3.3312	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	15000	15000	5.6883	175.2971	17439235.0000	99.3677	2449.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	34407269	0.0075	195718253.6974	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1086	6955.3183	1.0000	TW	1000	85324.2321	85324.2321	0.0000	0.0000	0	9263.2749	0.1086	88083.9869	0.0000	0.0000	0	0.0000
14	@KUOBI1	-936.1287	-0.0001	0.0047	-0.0000	0.0325	0.2501	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-800	-800	1.1702	36.1139	2075417.0000	2.4363	1808.TW	TPE	TWN	TW	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1184	766.3266	0.2447	TW	1000	-936.1287	936.1287	0.0000	0.0000	0	110.7987	0.1184	-524.4486	0.0000	-0.0000	0	0.0000
15	@KYORI6	-133446.7194	-0.0127	0.0030	-0.0000	0.0050	5.4841	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-6800	-6800	19.6245	3011.5660	348900.0000	6.8734	9616.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	8773458	0.0050	172174880.6175	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0759	1532.7028	1.0000	JP	100	-133446.7194	133446.7194	0.0000	0.0000	0	10122.7783	0.0759	-84933.6727	0.0000	-0.0000	0	0.0000
16	@MALAY68	110.1113	0.0000	0.0090	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.8352	7.7178	5353152.0000	9.7832	MISC.KL	KUL	MYS	MY	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	-0.0065	4014.0313	0.8080	MY	100	110.1113	110.1113	0.0000	0.0000	0	-0.7136	0.0065	28.4206	0.0000	-0.0000	0	0.0000
17	@MINIS7	-15769.0627	-0.0015	0.0037	-0.0000	0.0125	1.6201	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2800	-2800	5.6318	43.6438	2588647.0000	14.5401	9896.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	32301408	0.0150	181915331.9035	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0789	6969.7240	1.0000	XH	2000	-15769.0627	15769.0627	0.0000	0.0000	0	-1244.5756	0.0789	-29480.4165	0.0000	0.0000	0	0.0000
18	@NETEA10	186969.3668	0.0178	0.0037	5.7628	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	6300	6300	29.6777	230.3676	4545266.0000	134.7570	9999.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	388148467	0.0050	11519344937.7188	GS	apac	availability	0	1.2352	1.2545	0.2545	0.3230	53593.8965	1.0000	XH	2000	186969.3668	186969.3668	0.0000	0.0000	0	60393.5728	0.3230	230952.5884	0.0000	0.0000	0	0.0000
19	@NEWCH6	104212.9147	0.0099	0.0037	3.2120	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	15800	15800	6.5958	50.8335	12534063.0000	81.9997	1336.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	80787421	0.0050	532853962.8809	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2082	6411.4738	1.0000	XH	2000	104212.9147	104212.9147	0.0000	0.0000	0	21701.0239	0.2082	219748.3752	0.0000	0.0000	0	0.0000
20	@OBICB2	143553.3460	0.0137	0.0030	3.5397	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	2500	2500	57.4213	8749.7383	76800.0000	4.3958	4733.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	7756120	0.0050	445366791.1297	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0572	2727.7731	1.0000	JP	100	143553.3460	143553.3460	0.0000	0.0000	0	8213.8498	0.0572	37212.7891	0.0000	0.0000	0	0.0000
21	@OBICC2	119160.0706	0.0113	0.0030	2.9382	0.0000	-0.0000	0.0114	0.0126	0.0013	1.0000	1.0000	400	3600	4000	33.1000	5062.2383	982600.0000	32.5385	4684.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	72689162	0.0050	2406012688.6897	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0393	13681.5621	1.0000	JP	100	132400.0785	132400.0785	13240.0078	13240.0078	1	5207.0434	0.0393	19287.2975	1928.7298	520.7043	0	0.0000
22	@ORGAN10	-82161.3135	-0.0078	0.0030	-0.0000	0.0050	3.3765	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-1000	-1000	82.1613	12547.4380	235000.0000	19.2886	6368.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	4765389	0.0050	391530619.7423	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0459	2133.0254	1.0000	JP	100	-82161.3135	82161.3135	0.0000	0.0000	0	3769.1586	0.0459	-102552.6847	0.0000	-0.0000	0	0.0000
23	@PEOPL43	227187.3593	0.0216	0.0037	7.0024	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	236000	236000	0.9627	7.4202	42066520.0000	40.1719	1339.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	1371291216	0.0050	1320084873.9273	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2014	8400.3816	1.0000	XH	2000	227187.3593	227187.3593	0.0000	0.0000	0	45748.5164	0.2014	297987.9720	0.0000	0.0000	0	0.0000
24	@PHARM121	-142733.3008	-0.0136	0.0047	-0.0000	0.0275	32.2616	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-8730	-8730	16.3497	502.6311	2596524.0000	42.4214	6446.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	4790767	0.0275	78327833.6096	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.0940	6193.2716	1.0000	TW	1000	-142733.3008	142733.3008	0.0000	0.0000	0	13423.4239	0.0940	-54214.1368	0.0000	-0.0000	0	0.0000
25	@PINGA1	10743.0344	0.0010	0.0037	0.3311	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	1500	1500	7.1620	55.6196	18922770.0000	135.4513	2318.HK	HKG	HKG	HK	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1813	46405.5105	1.0000	XH	2000	10743.0344	10743.0344	0.0000	0.0000	0	1947.7827	0.1813	19449.9824	0.0000	0.0000	0	0.0000
26	@RUBIA1	-46803.2250	-0.0045	0.0035	-0.0000	0.0050	1.9234	-0.0045	-0.0041	0.0003	1.0000	1.0000	1357	-18100	-16743	2.5858	4.0477	14283024.0000	37.6559	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	112576497	0.0050	291101829.9566	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1013	3330.0375	1.0000	AU	1	-43294.2761	43294.2761	3508.9490	3508.9490	1	4385.3813	0.1013	-65793.1697	5332.4572	-355.4299	0	0.0000
27	@SIGUR1	155494.8872	0.0148	0.0047	6.0707	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	51000	51000	3.0489	93.5144	1781331.0000	5.4146	6257.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	12784917	0.0125	38980180.9114	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1030	1475.4097	1.0000	TW	1000	155494.8872	155494.8872	0.0000	0.0000	0	16015.1886	0.1030	133486.7281	0.0000	0.0000	0	0.0000
28	@SUNNY10	10289.3760	0.0010	0.0037	0.3171	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	1000	1000	10.2894	79.6496	7080551.0000	72.5807	2382.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	83254689	0.0050	856638799.0526	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2596	7209.5103	1.0000	XH	2000	10289.3760	10289.3760	0.0000	0.0000	0	2671.2501	0.2596	22985.2748	0.0000	0.0000	0	0.0000
29	@TELEK13	270846.8021	0.0258	0.0090	20.0352	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.0000	0	158200	158200	1.7121	7.2600	4743734.0000	8.1552	TLMM.KL	KUL	MYS	MY	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0237	6570.4121	1.0000	MY	100	270846.8021	270846.8021	0.0000	0.0000	0	6430.4704	0.0237	75884.6431	0.0000	0.0000	0	0.0000
30	@VOLTR2	107264.7489	0.0102	0.0047	4.1877	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	3000	3000	35.7549	1104.8897	754456.0000	27.0954	6409.TW	TPE	TWN	TW	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6920	0.8162	-0.1838	0.1163	3136.1125	1.0000	TW	1000	107264.7489	107264.7489	0.0000	0.0000	0	12474.2420	0.1163	74229.6026	0.0000	0.0000	0	0.0000
31	@WISTR2	-111945.3925	-0.0107	0.0047	-0.0000	0.0200	18.4020	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-28000	-28000	3.9980	122.7124	1767093.0000	7.0484	6285.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	8842982	0.0250	35354681.8137	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0426	1548.3744	1.0000	TW	1000	-111945.3925	111945.3925	0.0000	0.0000	0	-4771.9899	0.0426	-109801.0137	0.0000	0.0000	0	0.0000
32	@WUXIA6	92437.0806	0.0088	0.0037	2.8491	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	6500	6500	14.2211	110.0067	6223156.0000	88.1050	2359.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	44000422	0.0175	625733931.2437	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2331	6170.6071	1.0000	XH	2000	92437.0806	92437.0806	0.0000	0.0000	0	21544.9596	0.2331	227024.5470	0.0000	0.0000	0	0.0000
33	@XINTE1	133853.4048	0.0127	0.0047	5.2258	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.7824	0	29000	29000	4.6156	143.0844	1784000.0000	8.2972	3374.TWO	TPO	TWN	TW	True	1	2025-10-27	2025-10-27	1778549	0.0975	8209132.3907	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0854	738.9855	1.0000	TW	1000	133853.4048	133853.4048	0.0000	0.0000	0	11429.1801	0.0854	112951.2450	0.0000	0.0000	0	0.0000
34	@YANZH2	-254821.3289	-0.0243	0.0037	-0.0000	0.0100	20.9442	-0.0243	-0.0243	0.0000	1.0000	1.0000	0	-180000	-180000	1.4157	10.9103	32469274.0000	45.5911	1171.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	91176566	0.0100	129076298.4221	GS	apac	availability	0	0.9787	0.9684	-0.0316	0.0387	4500.2715	1.0000	XH	2000	-254821.3289	254821.3289	0.0000	0.0000	0	-9871.0355	0.0387	-249388.8535	0.0000	0.0000	0	0.0000
35	@ZTOEX4	-12456.0012	-0.0012	0.0037	-0.0000	0.0050	0.5119	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-650	-650	19.1631	148.9752	701450.0000	13.4487	2057.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	35659082	0.0050	683337795.6838	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1519	8599.9369	1.0000	XH	2000	-12456.0012	12456.0012	0.0000	0.0000	0	-1891.9171	0.1519	-14410.5806	0.0000	0.0000	0	0.0000
36	@ALCOR3	-3347.5215	-0.0003	0.0047	-0.0000	0.1100	3.0265	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-733	-733	4.5669	135.7640	22115000.0000	97.5921	8054.TWO	TPO	TWN	TW	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8766	0.9667	-0.0333	-0.2088	429.9149	0.9997	TW	1000	-3347.5215	3347.5215	0.0000	0.0000	0	699.0781	0.2088	-2934.5050	0.0000	-0.0000	0	0.0000
37	@CHUGO3	-49171.1912	-0.0047	0.0030	-0.0000	0.0050	2.0207	-0.0047	-0.0039	0.0008	1.0000	1.0000	1500	-8700	-7200	5.6519	865.4395	1783900.0000	10.0992	9504.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	27161008	0.0050	153510243.4225	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0585	1991.2115	1.0000	JP	100	-40693.3996	40693.3996	8477.7916	8477.7916	1	2379.6822	0.0585	-19878.3816	4141.3295	-495.7671	0	0.0000
38	@CITIC33	240399.5017	0.0229	0.0037	7.4096	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0	59000	59000	4.0746	31.1250	23272813.0000	93.2242	6030.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	106398213	0.0050	433526735.3227	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2289	6618.9224	1.0000	XH	2000	240399.5017	240399.5017	0.0000	0.0000	0	55020.3606	0.2289	681769.8086	0.0000	0.0000	0	0.0000
39	@CHINA1694	532.8083	0.0001	0.0037	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	0.5920	4.6216	22567325.0000	13.4228	2202.HK	HKG	HKG	HK	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.1276	1306.2760	1.0000	XH	2000	532.8083	532.8083	0.0000	0.0000	0	67.9884	0.1276	1432.6489	0.0000	0.0000	0	0.0000
40	@CHNIN1	6999.0937	0.0007	0.0037	0.2157	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2400	2400	2.9163	22.2820	30590575.0000	87.7228	3908.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	177424184	0.0050	517420206.2576	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2271	5218.6759	1.0000	XH	2000	6999.0937	6999.0937	0.0000	0.0000	0	1589.1911	0.2271	20506.5244	0.0000	0.0000	0	0.0000
41	@FERRO28	-51265.7814	-0.0049	0.0030	-0.0000	0.0050	2.1068	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-1700	-1700	30.1563	4549.5430	1115800.0000	33.2072	6890.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	3567547	0.0050	107584167.3971	GS	apac	availability	0	1.6129	1.4953	0.4953	-0.0015	1420.9050	1.0000	JP	100	-51265.7814	51265.7814	0.0000	0.0000	0	78.1659	0.0015	-82688.0178	0.0000	-0.0000	0	0.0000
42	@BAIDU10	-28047.0793	-0.0027	0.0037	-0.0000	0.0050	1.1526	-0.0027	0.0000	0.0027	1.0000	1.0000	0	-1850	-1850	15.1606	117.7672	8257879.0000	125.1594	9888.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	316135595	0.0050	4792800048.1067	GS	apac	availability	0	1.6024	1.5119	0.5119	0.1909	34572.3593	1.0000	XH	2000	-28047.0793	28047.0793	0.0000	0.0000	0	-5355.2538	0.1909	-44942.6410	0.0000	0.0000	0	0.0000
43	@ALIBA15	-25991.7771	-0.0025	0.0037	-0.0000	0.0050	1.0682	-0.0025	0.0000	0.0025	1.0000	1.0000	0	-1200	-1200	21.6598	168.0830	84064250.0000	1818.4682	9988.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	2362528700	0.0050	51171932794.2061	GS	apac	availability	0	1.7294	1.5755	0.5755	0.0288	413448.6052	1.0000	HK	2000	-25991.7771	25991.7771	0.0000	0.0000	0	-748.0565	0.0288	-44949.3816	0.0000	0.0000	0	0.0000
44	@BORAP2	-207675.2804	-0.0198	0.0047	-0.0000	0.0425	72.5441	-0.0198	-0.0198	0.0000	1.0000	0.0198	0	-10190	-10190	20.3803	631.5349	1325241.0000	27.2042	6472.TW	TPE	TWN	TW	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1003	1800.7647	1.0000	TW	1000	-207675.2804	207675.2804	0.0000	0.0000	0	20823.0096	0.1003	-90517.6149	0.0000	-0.0000	0	0.0000
45	@CHINA1173	961.3714	0.0001	0.0037	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9614	7.4467	14111083.0000	13.5237	0916.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	266072277	0.0050	255794281.6873	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1148	3189.7178	1.0000	XH	2000	961.3714	961.3714	0.0000	0.0000	0	110.3353	0.1148	1138.1650	0.0000	0.0000	0	0.0000
46	@CHINA1377	1783.7494	0.0002	0.0037	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.5675	27.3817	32248770.0000	113.6434	1378.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	301569769	0.0050	1075849807.8737	GS	apac	availability	0	1.7560	1.5865	0.5865	0.1894	12231.8070	1.0000	XH	2000	1783.7494	1783.7494	0.0000	0.0000	0	337.8518	0.1894	3132.2229	0.0000	0.0000	0	0.0000
47	@CHINA145	125077.2222	0.0119	0.0047	4.8832	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	185000	185000	0.6761	20.8494	6759813.0000	4.5811	2610.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	29395326	0.0250	19873976.8692	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0344	4113.2987	1.0000	TW	1000	125077.2222	125077.2222	0.0000	0.0000	0	4303.5075	0.0344	82528.3694	0.0000	0.0000	0	0.0000
48	@CHINA152	-268464.0786	-0.0256	0.0047	-0.0000	0.0050	11.0328	-0.0256	-0.0256	0.0000	1.0000	1.0000	0	-437000	-437000	0.6143	18.8680	11986559.0000	7.3513	2002.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	114202703	0.0050	70158634.8605	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0005	7751.9784	1.0000	TW	1000	-268464.0786	268464.0786	0.0000	0.0000	0	134.1734	0.0005	-234773.3868	0.0000	-0.0000	0	0.0000
49	@CHINA1561	88839.9890	0.0085	0.0037	2.7382	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	58500	58500	1.5186	11.7335	31863895.0000	48.1168	6881.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	283842396	0.0050	431052228.1336	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2466	5605.2445	1.0000	XH	2000	88839.9890	88839.9890	0.0000	0.0000	0	21903.7528	0.2466	249772.5818	0.0000	0.0000	0	0.0000
50	@CHINA2234	1007.4451	0.0001	0.0037	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.0372	38.9294	5984859.0000	29.9849	0772.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	23391296	0.0100	117827236.5237	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1826	2212.5148	1.0000	XH	2000	1007.4451	1007.4451	0.0000	0.0000	0	183.9324	0.1826	1821.2981	0.0000	0.0000	0	0.0000
51	@COWEL7	-85867.0686	-0.0082	0.0037	-0.0000	0.0275	19.4083	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-20000	-20000	4.2934	33.4232	3487842.0000	15.0029	1415.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	13368052	0.0300	57393771.8846	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1483	1117.9581	1.0000	XH	2000	-85867.0686	85867.0686	0.0000	0.0000	0	-12733.6508	0.1483	-201617.2299	0.0000	0.0000	0	0.0000
52	@GIANT18	-2145.6467	-0.0002	0.0037	-0.0000	0.0050	0.0882	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	5.3641	41.8373	17634368.0000	94.9498	2367.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	3301818	0.0050	17711337.3082	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1578	5744.4541	1.0000	XH	2000	-2145.6467	2145.6467	0.0000	0.0000	0	-338.6338	0.1578	-3133.0380	0.0000	0.0000	0	0.0000
53	@GLOBA166	52494.7180	0.0050	0.0047	2.0495	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1000	1000	52.4947	1611.1412	3836656.0000	200.9229	3443.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	2918535	0.0425	153207671.8674	GS	apac	availability	0	1.2498	1.2213	0.2213	0.1002	4572.6970	1.0000	TW	1000	52494.7180	52494.7180	0.0000	0.0000	0	5261.7700	0.1002	65606.7940	0.0000	0.0000	0	0.0000
54	@HDREN1	-1723.9395	-0.0002	0.0047	-0.0000	0.1150	1.6295	-0.0002	0.0000	0.0002	0.0000	0.0000	0	-426	-426	4.0468	125.6001	1007546.0000	4.1134	6873.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	605348	0.1275	2449726.1824	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1012	468.7379	0.9991	TW	1000	-1723.9395	1723.9395	0.0000	0.0000	0	174.5178	0.1012	-623.9064	0.0000	-0.0000	0	0.0000
55	@HWANG2	-473.6811	-0.0000	0.0047	-0.0000	0.1150	0.4477	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.2883	70.8521	2193277.0000	5.0511	2543.TW	TPE	TWN	TW	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	0.0092	657.8614	1.0000	TW	1000	-473.6811	473.6811	0.0000	0.0000	0	-4.3802	0.0092	-511.5814	0.0000	0.0000	0	0.0000
56	@KINGS47	122866.8942	0.0117	0.0047	4.7969	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	1000	1000	122.8669	3777.4786	244630.0000	30.0369	2059.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	1371327	0.0600	168490689.4198	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0995	10303.7913	1.0000	TW	1000	122866.8942	122866.8942	0.0000	0.0000	0	12221.1713	0.0995	165826.5836	0.0000	0.0000	0	0.0000
57	@XDINC1	-5459.3537	-0.0005	0.0037	-0.0000	0.0050	0.2244	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.0989	70.6056	2226400.0000	20.2308	2400.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	32336547	0.0050	294227745.5448	GS	apac	availability	0	1.6727	1.5736	0.5736	0.2076	4502.8050	1.0000	XH	2000	-5459.3537	5459.3537	0.0000	0.0000	0	-1133.0946	0.2076	-9131.7086	0.0000	0.0000	0	0.0000
58	@ZTECO2	-8314.8982	-0.0008	0.0037	-0.0000	0.2750	18.7939	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-1600	-1600	5.1968	39.8354	35618008.0000	182.6036	0763.HK	HKG	HKG	HK	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1524	3926.2010	1.0000	XH	2000	-8314.8982	8314.8982	0.0000	0.0000	0	-1267.2323	0.1524	-17993.0754	0.0000	0.0000	0	0.0000
59	@AIRWA2	50038.5949	0.0048	0.0030	1.2338	0.0000	-0.0000	0.0048	0.0038	-0.0010	1.0000	1.0000	-700	3300	2600	15.1632	2318.4236	960800.0000	14.5715	4088.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	32697572	0.0050	495800169.3988	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0246	3483.8243	1.0000	JP	100	39424.3475	39424.3475	-10614.2474	10614.2474	-1	968.2299	0.0246	25151.9813	-6771.6873	-260.6773	0	0.0000
60	@SUMIT28	53179.8260	0.0051	0.0030	1.3113	0.0000	-0.0000	0.0051	0.0035	-0.0016	1.0000	1.0000	-500	1600	1100	33.2374	5067.1211	290200.0000	9.6191	4203.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	15906309	0.0050	528684215.5361	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0212	2804.6429	1.0000	JP	100	36561.1304	36561.1304	-16618.6956	16618.6956	-1	774.1717	0.0212	36892.5655	-16769.3480	-351.8962	0	0.0000
61	@AGLEN2	-133444.6709	-0.0127	0.0035	-0.0000	0.0050	5.4840	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-22391	-22391	5.9597	9.1495	1950325.0000	11.6228	AGL.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	55006249	0.0050	327823268.0917	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0951	3608.4621	1.0000	AU	1	-133444.6709	133444.6709	0.0000	0.0000	0	12687.2466	0.0951	-12383.6876	0.0000	-0.0000	0	0.0000
62	@FOCIF1	-11295.3031	-0.0011	0.0047	-0.0000	0.0725	6.7308	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-1000	-1000	11.2953	351.2375	1745000.0000	19.9223	3363.TWO	TPO	TWN	TW	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	0.0302	1112.1190	1.0000	TW	1000	-11295.3031	11295.3031	0.0000	0.0000	0	-341.4843	0.0302	-16716.5900	0.0000	0.0000	0	0.0000
63	@NETWE1	15486.8800	0.0015	0.0035	0.4455	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	747	747	20.7321	31.9020	434620.0000	9.0310	NWL.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	15995739	0.0050	331625288.1351	GS	apac	availability	0	0.6278	0.7340	-0.2660	0.0059	2746.8700	1.0000	AU	1	15486.8800	15486.8800	0.0000	0.0000	0	91.2836	0.0059	9722.5390	0.0000	0.0000	0	0.0000
64	@PHARM172	322.5163	0.0000	0.0037	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.2252	25.0112	6202449.0000	19.9650	3759.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	6427954	0.0600	20731196.9831	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1812	949.0809	1.0000	XH	2000	322.5163	322.5163	0.0000	0.0000	0	58.4426	0.1812	949.9090	0.0000	0.0000	0	0.0000
65	@SITCI1	265631.9790	0.0253	0.0037	8.1873	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	1.0000	0	75000	75000	3.5418	27.4133	2323235.0000	8.1964	1308.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	185159464	0.0050	655790331.4504	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3827	5641.9982	1.0000	HK	1000	265631.9790	265631.9790	0.0000	0.0000	0	101644.5253	0.3827	279814.4866	0.0000	0.0000	0	0.0000
66	@CHINA182	1889.2814	0.0002	0.0037	0.0582	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7786	29.3168	7636102.0000	28.8110	1109.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	561168142	0.0050	2120409102.2961	GS	apac	availability	0	1.5516	1.3995	0.3995	0.2019	10777.8805	1.0000	HK	2000	1889.2814	1889.2814	0.0000	0.0000	0	381.3748	0.2019	2931.3853	0.0000	0.0000	0	0.0000
67	@HANGL5	181824.0270	0.0173	0.0037	5.6042	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	160000	160000	1.1364	8.8250	7197344.0000	8.1744	0101.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	167550151	0.0050	190404019.9030	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2528	2011.2309	1.0000	HK	1000	181824.0270	181824.0270	0.0000	0.0000	0	45956.9879	0.2528	291457.1008	0.0000	0.0000	0	0.0000
68	@JDHEA1	127491.1005	0.0121	0.0037	3.9295	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	15850	15850	8.0436	62.2692	3794324.0000	30.4073	6618.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	193271644	0.0050	1554600289.4513	GS	apac	availability	0	2.0803	1.7173	0.7173	0.3157	8497.9598	1.0000	XH	2000	127491.1005	127491.1005	0.0000	0.0000	0	40247.6904	0.3157	265224.7562	0.0000	0.0000	0	0.0000
69	@CHINA1646	10542.9091	0.0010	0.0037	0.3250	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	64000	64000	0.1647	1.2758	51840930.0000	8.5119	1359.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	382902035	0.0350	63076583.5414	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1803	1922.1266	1.0000	XH	2000	10542.9091	10542.9091	0.0000	0.0000	0	1900.8151	0.1803	32197.1128	0.0000	0.0000	0	0.0000
70	@MEIDE2	95270.4913	0.0091	0.0030	2.3491	0.0000	-0.0000	0.0091	0.0087	-0.0004	1.0000	1.0000	-100	2200	2100	43.3048	6600.9258	176400.0000	7.6170	6508.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	6061978	0.0050	262512555.5047	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0784	1853.2660	1.0000	JP	100	90940.0144	90940.0144	-4330.4769	4330.4769	-1	7128.7425	0.0784	113869.4143	-5422.3531	-339.4639	0	0.0000
71	@INNOV87	-49545.3766	-0.0047	0.0037	-0.0000	0.0050	2.0361	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4500	-4500	11.0101	86.0256	15428704.0000	170.8157	1801.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	208102687	0.0050	2291228000.3623	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0645	18865.9990	1.0000	XH	2000	-49545.3766	49545.3766	0.0000	0.0000	0	-3194.5672	0.0645	-54288.1623	0.0000	0.0000	0	0.0000
72	@INTLC17	18.5428	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2558	0	2	2	9.2714	547.2190	711165.0000	6.6203	ICT.PS	PSE	PHL	PH	True	1	2025-10-27	2025-10-27	289524	0.0300	2684289.1070	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1365	16097.7882	1.0000	PH	10	18.5428	18.5428	0.0000	0.0000	0	2.5304	0.1365	8.5000	0.0000	0.0000	0	0.0000
73	@TOHOK9	-206263.4919	-0.0196	0.0030	-0.0000	0.0050	8.4766	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-28600	-28600	7.2120	1105.3995	1192500.0000	8.6229	9506.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	57796414	0.0050	416828327.5659	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0901	3626.7943	1.0000	JP	100	-206263.4919	206263.4919	0.0000	0.0000	0	18592.9229	0.0901	-108954.2454	0.0000	-0.0000	0	0.0000
74	@EVERE39	-94631.3850	-0.0090	0.0037	-0.0000	0.0350	27.2227	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-15000	-15000	6.3088	49.1119	2280829.0000	14.4162	1952.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	9222814	0.0425	58184510.8212	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0188	2230.3695	1.0000	XH	2000	-94631.3850	94631.3850	0.0000	0.0000	0	1774.6085	0.0188	-173972.1567	0.0000	-0.0000	0	0.0000
75	@PAGOO1	5761.8749	0.0005	0.0037	0.1776	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	3023	3023	1.9060	14.5734	28059696.0000	52.6277	1833.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	22836660	0.0450	43526952.3409	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1945	1936.2769	1.0000	XH	2000	5761.8749	5761.8749	0.0000	0.0000	0	1120.5776	0.1945	11191.9998	0.0000	0.0000	0	0.0000
76	@WEIMO2	-21404.9963	-0.0020	0.0037	-0.0000	0.0875	15.3940	-0.0020	-0.0020	0.0000	1.0000	0.8578	0	-72000	-72000	0.2973	2.2813	79460000.0000	23.3293	2013.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	30203636	0.0950	8979287.7185	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0654	1126.1440	1.0000	XH	2000	-21404.9963	21404.9963	0.0000	0.0000	0	-1399.9048	0.0654	-65638.1505	0.0000	0.0000	0	0.0000
77	@ZJLDG1	-1812.0628	-0.0002	0.0037	-0.0000	0.2425	3.6117	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1325	8.7124	6104801.0000	6.8451	6979.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	96122	0.2500	108861.9393	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0365	3837.7490	1.0000	XH	2000	-1812.0628	1812.0628	0.0000	0.0000	0	-66.0685	0.0365	-3421.9750	0.0000	0.0000	0	0.0000
78	@SHANG384	-71092.5665	-0.0068	0.0037	-0.0000	0.0050	2.9216	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-20000	-20000	3.5546	27.9491	3876336.0000	13.9431	2252.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	35152390	0.0775	124953681.2288	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0221	1384.1641	1.0000	XH	2000	-71092.5665	71092.5665	0.0000	0.0000	0	-1574.3864	0.0221	-207027.6199	0.0000	0.0000	0	0.0000
79	@UTDIN7	107914.8383	0.0103	0.0047	4.2131	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	4000	4000	26.9787	833.3635	1202090.0000	32.5623	2404.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	3091744	0.0125	83411263.4487	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1639	5141.7795	1.0000	TW	1000	107914.8383	107914.8383	0.0000	0.0000	0	17685.1786	0.1639	47296.5854	0.0000	0.0000	0	0.0000
80	@CHINA536	-967.8063	-0.0001	0.0037	-0.0000	0.0050	0.0398	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.9678	7.4992	20225536.0000	19.5203	0998.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	1024495795	0.0050	991513509.0500	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.0891	9217.9511	1.0000	XH	2000	-967.8063	967.8063	0.0000	0.0000	0	-86.2153	0.0891	-617.0834	0.0000	0.0000	0	0.0000
81	@UBEIN3	-192910.9701	-0.0184	0.0030	-0.0000	0.0050	7.9278	-0.0184	-0.0182	0.0001	1.0000	1.0000	100	-12600	-12500	15.3104	2331.4495	602400.0000	9.1873	4208.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	12752112	0.0050	195239864.8263	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0723	1625.9655	1.0000	JP	100	-191379.9307	191379.9307	1531.0394	1531.0394	1	13842.3792	0.0723	-138318.3511	1106.5468	-110.7390	0	0.0000
82	@CHAIL1	-2717.3736	-0.0003	0.0047	-0.0000	0.0050	0.1117	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-800	-800	3.3967	104.2374	4182766.0000	14.1720	5871.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	17774275	0.0050	60374182.9189	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0768	5813.2134	1.0000	TW	1000	-2717.3736	2717.3736	0.0000	0.0000	0	-208.5949	0.0768	-2930.0755	0.0000	0.0000	0	0.0000
83	@OPENH1	-30233.5318	-0.0029	0.0030	-0.0000	0.0050	1.2425	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-600	-600	50.3892	7685.1329	178300.0000	8.9636	3288.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	16151095	0.0050	813841072.7088	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0382	6082.4676	1.0000	JP	100	-30233.5318	30233.5318	0.0000	0.0000	0	1155.6544	0.0382	-5923.4579	0.0000	-0.0000	0	0.0000
84	@IIDAG1	-79544.7112	-0.0076	0.0030	-0.0000	0.0050	3.2690	-0.0076	-0.0062	0.0014	1.0000	1.0000	900	-5000	-4100	15.9089	2433.2168	272200.0000	4.3326	3291.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	18780783	0.0050	298782391.9409	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0115	3613.0327	1.0000	JP	100	-65226.6632	65226.6632	14318.0480	14318.0480	1	752.1828	0.0115	-23841.6317	5233.5289	-165.1133	0	0.0000
85	@MEDLE1	-97400.4056	-0.0093	0.0030	-0.0000	0.0125	10.0069	-0.0093	-0.0093	0.0000	1.0000	0.4879	0	-6600	-6600	14.7576	2262.8819	288000.0000	4.2632	4480.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	340273	0.0150	5021625.4857	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1225	483.1444	1.0000	JP	100	-97400.4056	97400.4056	0.0000	0.0000	0	11935.2261	0.1225	-62116.3007	0.0000	-0.0000	0	0.0000
86	@YIDUT1	-7239.4994	-0.0007	0.0037	-0.0000	0.0600	3.5702	-0.0007	-0.0020	-0.0013	1.0000	1.0000	-18000	-9800	-27800	0.7387	5.6909	8659399.0000	6.3422	2158.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	19086307	0.0725	14099521.3146	GS	apac	availability	18000	2.3441	1.9996	0.9996	0.0232	785.8917	1.0000	XH	2000	-20536.5392	20536.5392	-13297.0398	13297.0398	-1	-477.0345	0.0232	-48139.0293	-31169.1556	-308.8713	-18000	-13297.0398
87	@ILUKA1	-39350.9731	-0.0037	0.0035	-0.0000	0.0050	1.6172	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7836	-7836	5.0218	7.6717	3849943.0000	19.2376	ILU.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	93844445	0.0050	471269809.7789	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1090	2157.8952	1.0000	AU	1	-39350.9731	39350.9731	0.0000	0.0000	0	4288.5388	0.1090	-45782.5158	0.0000	-0.0000	0	0.0000
88	@CHINA276	-270102.9455	-0.0257	0.0037	-0.0000	0.0050	11.1001	-0.0257	-0.0257	0.0000	1.0000	1.0000	0	-114000	-114000	2.3693	18.3474	8577313.0000	20.2533	0836.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	141189106	0.0050	334522749.1505	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0313	4661.1285	1.0000	HK	2000	-270102.9455	270102.9455	0.0000	0.0000	0	-8446.4243	0.0313	-153115.7136	0.0000	0.0000	0	0.0000
89	@WALSI4	-139.0379	-0.0000	0.0047	-0.0000	0.0200	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	0.9589	29.3896	62715817.0000	59.9120	1605.TW	TPE	TWN	TW	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	0.0264	3526.7735	1.0000	TW	1000	-139.0379	139.0379	0.0000	0.0000	0	-3.6743	0.0264	-167.6011	0.0000	0.0000	0	0.0000
90	@ASAHI24	-160757.5064	-0.0153	0.0030	-0.0000	0.0050	6.6065	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-5000	-5000	32.1515	4897.6836	775900.0000	24.8585	5201.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	27897100	0.0050	896933646.2354	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0325	6990.8514	1.0000	JP	100	-160757.5064	160757.5064	0.0000	0.0000	0	5230.3365	0.0325	-115637.1640	0.0000	-0.0000	0	0.0000
91	@LEGEN5	29651.9390	0.0028	0.0037	0.9139	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	20000	20000	1.4826	11.5067	48716879.0000	72.1441	0992.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	1446443567	0.0050	2144492823.0967	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1982	12689.8632	1.0000	XH	2000	29651.9390	29651.9390	0.0000	0.0000	0	5877.2300	0.1982	56360.9921	0.0000	0.0000	0	0.0000
92	@CHOWT1	214865.3581	0.0205	0.0037	6.6226	0.0000	-0.0000	0.0205	0.0220	0.0015	1.0000	1.0000	7800	105600	113400	2.0347	15.8297	8048633.0000	16.3970	1929.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	88013486	0.0100	179081905.2215	GS	apac	availability	0	1.4693	1.3446	0.3446	0.3876	4215.1829	1.0000	HK	200	230736.0948	230736.0948	15870.7367	15870.7367	1	89430.0191	0.3876	339028.0940	23319.3927	6151.2712	0	0.0000
93	@HASEK2	-132037.0249	-0.0126	0.0030	-0.0000	0.0050	5.4262	-0.0126	-0.0119	0.0006	1.0000	1.0000	400	-7900	-7500	16.7135	2557.0889	637500.0000	10.6636	1808.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	34047858	0.0050	569060490.5475	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0458	5027.3414	1.0000	JP	100	-125351.6059	125351.6059	6685.4190	6685.4190	1	5737.0105	0.0458	-37669.2483	2009.0266	-305.9739	0	0.0000
94	@TCLIN2	72739.9074	0.0069	0.0037	2.2420	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	60000	60000	1.2123	9.4821	8954039.0000	10.9268	1070.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	122805637	0.0050	148881177.7178	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1966	1375.2943	1.0000	HK	2000	72739.9074	72739.9074	0.0000	0.0000	0	14303.2571	0.1966	98489.1789	0.0000	0.0000	0	0.0000
95	@TRAVE10	165175.7159	0.0157	0.0037	5.0910	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	122000	122000	1.3539	10.4908	4040000.0000	5.4546	0696.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	71720027	0.0200	97101695.1204	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1950	1262.5949	1.0000	XH	2000	165175.7159	165175.7159	0.0000	0.0000	0	32213.3204	0.1950	270553.7895	0.0000	0.0000	0	0.0000
96	@CHINA2297	45426.1529	0.0043	0.0037	1.4001	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	30800	30800	1.4749	11.4040	6905297.0000	10.1347	0788.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	681203738	0.0050	1004690426.5356	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1573	6882.3359	1.0000	XH	2000	45426.1529	45426.1529	0.0000	0.0000	0	7145.3902	0.1573	24750.7634	0.0000	0.0000	0	0.0000
97	@HSINL1	-50972.2136	-0.0049	0.0047	-0.0000	0.0925	38.7528	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-21600	-21600	2.3598	72.9516	1923000.0000	4.5599	4303.TWO	TPO	TWN	TW	True	-1	2025-10-27	2025-10-27	16200	0.1350	38229.1602	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.0752	196.4617	1.0000	TW	1000	-50972.2136	50972.2136	0.0000	0.0000	0	3831.8324	0.0752	-59591.0872	0.0000	-0.0000	0	0.0000
98	@ZAILA3	-172032.6946	-0.0164	0.0037	-0.0000	0.0075	10.6048	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-62000	-62000	2.7747	21.6007	6727688.0000	18.7027	9688.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	77959541	0.0100	216315966.2011	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0321	3101.1058	1.0000	XH	2000	-172032.6946	172032.6946	0.0000	0.0000	0	5515.6214	0.0321	-280473.7262	0.0000	-0.0000	0	0.0000
99	@MICRO183	-34312.5928	-0.0033	0.0037	-0.0000	0.1125	31.7274	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-21800	-21800	1.5740	12.3125	10176891.0000	16.1262	0853.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	12217621	0.1125	19230195.1679	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0916	1866.7648	1.0000	XH	2000	-34312.5928	34312.5928	0.0000	0.0000	0	-3143.8730	0.0916	-87644.2374	0.0000	0.0000	0	0.0000
100	@LUXNE1	-109995.1243	-0.0105	0.0047	-0.0000	0.0825	74.5857	-0.0105	-0.0105	0.0000	1.0000	0.0105	0	-18000	-18000	6.1108	188.9437	2565000.0000	15.7530	4979.TWO	TPO	TWN	TW	True	-1	2025-10-27	2025-10-27	62350	0.1225	381010.8890	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0128	705.7327	1.0000	TW	1000	-109995.1243	109995.1243	0.0000	0.0000	0	1405.7042	0.0128	-135525.8703	0.0000	-0.0000	0	0.0000
101	@FORTU25	-9491.3051	-0.0009	0.0047	-0.0000	0.0825	6.4359	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	18.9826	588.5715	1616099.0000	30.9179	1519.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	1508018	0.0875	28626117.7312	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0645	5456.5810	1.0000	TW	1000	-9491.3051	9491.3051	0.0000	0.0000	0	-611.9764	0.0645	-10610.0726	0.0000	0.0000	0	0.0000
102	@ENCHE1	-64112.5249	-0.0061	0.0047	-0.0000	0.1100	57.9647	-0.0061	-0.0061	0.0000	1.0000	0.0061	7	-961	-954	66.7144	93520.0000	920611.0000	59.8314	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	21768	0.1700	1452238.7541	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2347	1350.5476	1.0000	KR	1	-63645.5242	63645.5242	467.0007	467.0007	1	14938.1004	0.2347	-71532.6210	524.8725	-109.6087	0	0.0000
103	@JAPAN382	-60420.6188	-0.0058	0.0030	-0.0000	0.0050	2.4830	-0.0058	-0.0060	-0.0002	1.0000	1.0000	-200	-4900	-5100	12.3307	1888.5503	233200.0000	2.8809	6544.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	47707441	0.0050	588267981.1932	GS	apac	availability	200	0.3923	0.5658	-0.4342	-0.0738	1735.2577	0.9999	JP	100	-62886.7665	62886.7665	-2466.1477	2466.1477	-1	4643.3785	0.0738	-24668.2062	-967.3806	182.0933	-200	-2466.1477
104	@SILIC73	-57736.7839	-0.0055	0.0047	-0.0000	0.0775	36.7775	-0.0055	-0.0053	0.0002	1.0000	0.0055	70	-1867	-1797	30.9249	44647.9340	600845.0000	18.6428	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5565	0.7048	-0.2952	-0.1564	1891.7350	1.0000	KR	1	-55572.0411	55572.0411	2164.7428	2164.7428	1	8693.4399	0.1564	-30924.7306	1204.6361	-338.6426	0	0.0000
105	@TWCOO1	-172629.0051	-0.0164	0.0047	-0.0000	0.0050	7.0943	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-219460	-219460	0.7866	24.1195	5547145.0000	4.3489	5880.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	352638431	0.0050	277388232.4812	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0393	12334.7514	1.0000	TW	1000	-172629.0051	172629.0051	0.0000	0.0000	0	-6784.1329	0.0393	-63414.4227	0.0000	0.0000	0	0.0000
106	@GUOTA36	96368.7997	0.0092	0.0037	2.9703	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	48000	48000	2.0077	15.5709	17819309.0000	35.7088	2611.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	199682429	0.0050	400899083.2741	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1403	6123.4564	1.0000	XH	2000	96368.7997	96368.7997	0.0000	0.0000	0	13525.0981	0.1403	92095.0395	0.0000	0.0000	0	0.0000
107	@DONGB3	-27092.7121	-0.0026	0.0047	-0.0000	0.0875	19.4845	-0.0026	-0.0025	0.0001	1.0000	0.0026	50	-1572	-1522	17.2345	24730.3400	410989.0000	7.0633	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	27455	0.1050	473174.5624	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1998	932.8277	1.0000	KR	1	-26230.9847	26230.9847	861.7275	861.7275	1	5240.3671	0.1998	16392.1463	-538.5068	-172.1540	0	0.0000
108	@GMPKR1	-30781.3922	-0.0029	0.0047	-0.0000	0.1500	37.9497	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-1737	-1737	17.7210	25581.6180	332885.0000	5.9179	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	58928	0.1575	1044263.6052	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0631	558.2516	1.0000	KR	1	-30781.3922	30781.3922	0.0000	0.0000	0	1942.8820	0.0631	-16389.2508	0.0000	-0.0000	0	0.0000
109	@TELIX1	-42147.3633	-0.0040	0.0035	-0.0000	0.0050	1.7321	-0.0040	-0.0038	0.0003	1.0000	1.0000	254	-3917	-3663	10.7601	16.6174	1248980.0000	13.5184	TLX.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	13003744	0.0050	139921757.2606	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1825	3204.8326	1.0000	AU	1	-39414.2946	39414.2946	2733.0687	2733.0687	1	7193.2012	0.1825	-14923.9224	1034.8557	-498.7915	0	0.0000
110	@ABLBI4	-26047.5201	-0.0025	0.0047	-0.0000	0.0325	6.9579	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-442	-442	58.9310	85129.4380	377175.0000	22.3137	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	191769	0.0425	11301146.7925	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2394	3216.1672	1.0000	KR	1	-26047.5201	26047.5201	0.0000	0.0000	0	6236.1701	0.2394	3275.1299	-0.0000	-0.0000	0	0.0000
111	@SBIOI2	14403.8379	0.0014	0.0037	0.4440	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	4000	4000	3.6010	27.9797	22389208.0000	80.6218	1530.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	129002125	0.0050	464531424.5652	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1557	7007.7161	1.0000	XH	2000	14403.8379	14403.8379	0.0000	0.0000	0	2242.7969	0.1557	17404.3052	0.0000	0.0000	0	0.0000
112	@CHONG47	47134.2240	0.0045	0.0037	1.4528	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	56000	56000	0.8417	6.5128	9008570.0000	7.5508	3618.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	267799078	0.0050	225401816.5723	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2080	2115.4319	1.0000	XH	2000	47134.2240	47134.2240	0.0000	0.0000	0	9803.6270	0.2080	24027.8963	0.0000	0.0000	0	0.0000
113	@CSCFI1	114159.9554	0.0109	0.0037	3.5186	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	64000	64000	1.7837	13.7282	6412734.0000	11.3299	6066.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	43008573	0.0450	76716512.0926	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2780	1462.0791	1.0000	XH	2000	114159.9554	114159.9554	0.0000	0.0000	0	31741.7140	0.2780	338335.3395	0.0000	0.0000	0	0.0000
114	@PHARM126	-15233.1181	-0.0015	0.0047	-0.0000	0.0150	1.8781	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-40	-40	380.8280	552688.2500	104702.0000	40.2146	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	69309	0.0150	26394804.6172	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0782	3956.6684	1.0000	KR	1	-15233.1181	15233.1181	0.0000	0.0000	0	1190.6642	0.0782	-8359.5817	0.0000	-0.0000	0	0.0000
115	@XINAO1	192106.9884	0.0183	0.0037	5.9211	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	22000	22000	8.7321	67.7778	3385628.0000	29.5323	2688.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	132485291	0.0050	1156879557.0705	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1501	6519.6556	1.0000	XH	2000	192106.9884	192106.9884	0.0000	0.0000	0	28827.6166	0.1501	209887.5381	0.0000	0.0000	0	0.0000
116	@YGENT1	-83269.2829	-0.0079	0.0047	-0.0000	0.0275	18.8211	-0.0079	-0.0079	0.0000	1.0000	0.5808	0	-1324	-1324	62.8922	90555.0000	154083.0000	9.6965	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	95576	0.0350	6010985.6356	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0850	1069.7245	1.0000	KR	1	-83269.2829	83269.2829	0.0000	0.0000	0	7074.8380	0.0850	-59213.6867	0.0000	-0.0000	0	0.0000
117	@AICHI5	-10275.3974	-0.0010	0.0030	-0.0000	0.0050	0.4223	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-600	-500	17.1257	2627.7374	215400.0000	3.7026	5482.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	3792096	0.0050	64942155.6093	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0609	674.0267	1.0000	JP	100	-8562.8312	8562.8312	1712.5662	1712.5662	1	-521.7245	0.0609	-7258.8709	1451.7742	104.3449	0	0.0000
118	@RAINB29	-43112.0871	-0.0041	0.0047	-0.0000	0.0650	23.0325	-0.0041	-0.0041	0.0000	1.0000	0.4077	0	-183	-183	235.5852	339050.2500	130239.0000	30.6869	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	17976	0.0800	4234879.1149	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1290	2970.7076	1.0000	KR	1	-43112.0871	43112.0871	0.0000	0.0000	0	5559.8127	0.1290	-29542.8147	0.0000	-0.0000	0	0.0000
119	@SAPPO6	-9889.4486	-0.0009	0.0030	-0.0000	0.0050	0.4064	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	49.4472	7534.5938	208300.0000	10.2666	2501.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	8764476	0.0050	433379172.3948	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0743	3896.1608	1.0000	JP	100	-9889.4486	9889.4486	0.0000	0.0000	0	734.4013	0.0743	-2204.6655	0.0000	-0.0000	0	0.0000
120	@HOUSE8	-180548.5359	-0.0172	0.0035	-0.0000	0.0050	7.4198	-0.0172	-0.0173	-0.0001	1.0000	1.0000	-56	-9575	-9631	18.8562	28.9178	162896.0000	3.0682	BRG.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	3171971	0.0050	59811458.9922	GS	apac	availability	56	0.7223	0.7598	-0.2402	-0.1008	2048.2757	1.0000	AU	1	-181604.4855	181604.4855	-1055.9497	1055.9497	-1	18314.5461	0.1008	-131164.2824	-762.6622	106.4910	-56	-1055.9497
121	@NOMUR64	-94832.2104	-0.0090	0.0030	-0.0000	0.0400	31.1777	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-3800	-3800	24.9558	3857.9327	1018200.0000	25.6960	6254.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	3178725	0.0400	79327767.8747	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1340	901.9322	1.0000	JP	100	-94832.2104	94832.2104	0.0000	0.0000	0	12704.1668	0.1340	-116192.9101	0.0000	-0.0000	0	0.0000
122	@LARGA1	368925.7273	0.0351	0.0047	14.4033	0.0000	-0.0000	0.0352	0.0352	0.0000	1.0000	1.0000	0	5000	5000	73.7851	2275.6434	405358.0000	29.9838	3008.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	2200398	0.0050	162356686.4944	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1486	8469.2534	1.0000	TW	1000	368925.7273	368925.7273	0.0000	0.0000	0	54824.3834	0.1486	303718.0756	0.0000	0.0000	0	0.0000
123	@CHINA229	187919.1597	0.0179	0.0037	5.7920	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	96000	96000	1.9575	15.2116	2268050.0000	4.4402	0144.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	213767283	0.0050	418447585.2471	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2574	2300.9185	1.0000	HK	2000	187919.1597	187919.1597	0.0000	0.0000	0	48370.4517	0.2574	124044.0557	0.0000	0.0000	0	0.0000
124	@TAIWA91	47131.4806	0.0045	0.0047	1.8401	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	1000	1000	47.1315	1446.8985	26134950.0000	1229.1442	2330.TW	TPE	TWN	TW	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1991	1222242.5648	1.0000	TW	1000	47131.4806	47131.4806	0.0000	0.0000	0	9384.6478	0.1991	35471.9668	0.0000	0.0000	0	0.0000
125	@SUGIP2	34225.1586	0.0033	0.0030	0.8439	0.0000	-0.0000	0.0033	0.0024	-0.0009	1.0000	1.0000	-400	1500	1100	22.8168	3497.5762	424400.0000	9.7100	7649.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	22296647	0.0050	508737520.3506	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0228	2774.4100	1.0000	JP	100	25098.4497	25098.4497	-9126.7090	9126.7090	-1	571.9383	0.0228	8465.8673	-3078.4972	-207.9776	0	0.0000
126	@CHUNG26	165512.7580	0.0158	0.0047	6.4618	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	38000	38000	4.3556	133.5415	4409012.0000	19.1382	2412.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	91941510	0.0050	400460339.3467	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.0876	33788.3194	1.0000	TW	1000	165512.7580	165512.7580	0.0000	0.0000	0	14493.6334	0.0876	17412.8055	0.0000	0.0000	0	0.0000
127	@INTLG6	270307.1672	0.0257	0.0047	10.5531	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	1.0000	0	11000	11000	24.5734	757.7852	1084000.0000	26.7004	3293.TWO	TPO	TWN	TW	True	1	2025-10-27	2025-10-27	2923507	0.0250	71840445.0512	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1527	6924.8135	1.0000	TW	1000	270307.1672	270307.1672	0.0000	0.0000	0	41263.9990	0.1527	213872.0569	0.0000	0.0000	0	0.0000
128	@OLIXP1	-6299.6449	-0.0006	0.0047	-0.0000	0.1125	5.8250	-0.0006	0.0000	0.0006	1.0000	0.0006	6	-98	-92	64.2821	93187.8130	843842.0000	54.6473	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	8241	0.1275	529748.7091	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2235	1293.0203	1.0000	KR	1	-5913.9523	5913.9523	385.6925	385.6925	1	1322.0432	0.2235	572.2740	-37.3222	-86.2202	0	0.0000
129	@VISER1	39736.7138	0.0038	0.0047	1.5514	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	5000	5000	7.9473	244.7079	846670.0000	6.7345	6789.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	1362900	0.0600	10831433.4471	GS	apac	availability	0	0.9830	1.0461	0.0461	0.1036	834.7865	1.0000	TW	1000	39736.7138	39736.7138	0.0000	0.0000	0	4115.2996	0.1036	39061.3331	0.0000	0.0000	0	0.0000
130	@APEXD4	20835.3649	0.0020	0.0047	0.8134	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	1000	1000	20.8354	634.1111	112446.0000	2.3177	4583.TW	TPE	TWN	TW	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8027	0.9054	-0.0946	0.0801	952.1286	1.0000	TW	1000	20835.3649	20835.3649	0.0000	0.0000	0	1669.2027	0.0801	16725.2828	0.0000	0.0000	0	0.0000
131	@KOREA1368	-117347.2692	-0.0112	0.0047	-0.0000	0.0050	4.8225	-0.0112	-0.0112	0.0000	1.0000	1.0000	1	-1662	-1661	70.6061	101185.7500	479667.0000	33.7293	047810.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	432265	0.0050	30520527.8776	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1444	6882.3298	1.0000	KR	1	-117276.6632	117276.6632	70.6061	70.6061	1	16930.3982	0.1444	-62371.0886	37.5503	-10.1929	0	0.0000
132	@SAMSU53	-50824.6871	-0.0048	0.0047	-0.0000	0.0050	2.0887	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2949	-2949	17.2345	24840.1100	12703692.0000	219.2965	010140.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	8653610	0.0050	149141071.7388	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0995	12891.4432	1.0000	KR	1	-50824.6871	50824.6871	0.0000	0.0000	0	5054.8000	0.0995	-20404.9734	0.0000	-0.0000	0	0.0000
133	@SKBIO1	-196277.8932	-0.0187	0.0047	-0.0000	0.0075	12.0993	-0.0187	-0.0187	0.0000	1.0000	0.8429	0	-2652	-2652	74.0113	105829.1300	134620.0000	9.9006	326030.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	116839	0.0125	8647403.0035	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.2091	2086.5828	1.0000	KR	1	-196277.8932	196277.8932	0.0000	0.0000	0	41049.1997	0.2091	-63233.2784	0.0000	-0.0000	0	0.0000
134	@SOILC1	-203363.7254	-0.0194	0.0047	-0.0000	0.0200	33.4297	-0.0194	-0.0172	0.0021	1.0000	1.0000	433	-3907	-3474	52.0511	75419.6880	630068.0000	33.0233	010950.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	310862	0.0250	16180715.2338	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1330	2168.2225	1.0000	KR	1	-180825.5905	180825.5905	22538.1349	22538.1349	1	24051.3170	0.1330	-55496.0155	6917.0336	-2997.7606	0	0.0000
135	@TREAS6	-135596.7081	-0.0129	0.0035	-0.0000	0.0050	5.5725	-0.0129	-0.0138	-0.0009	1.0000	1.0000	-2301	-33416	-35717	4.0578	6.2455	4631320.0000	18.8398	TWE.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	81782364	0.0050	331859568.4551	GS	apac	availability	2301	0.5624	0.6174	-0.3826	-0.1560	3276.4494	1.0000	AU	1	-144933.7929	144933.7929	-9337.0848	9337.0848	-1	22614.9836	0.1560	-81506.8946	-5250.9271	1456.9274	-2301	-9337.0848
136	@SAEHA2	-28342.3560	-0.0027	0.0047	-0.0000	0.1175	27.3717	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-673	-673	42.1135	59563.0510	2589464.0000	107.1853	005070.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	62353	0.1300	2625900.3315	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1812	999.4722	1.0000	KR	1	-28342.3560	28342.3560	0.0000	0.0000	0	5136.9754	0.1812	-35860.2909	0.0000	-0.0000	0	0.0000
137	@BIGHI3	-95668.4295	-0.0091	0.0047	-0.0000	0.0225	17.6921	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-478	-478	200.1432	288243.3200	157712.0000	31.5916	352820.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	84553	0.0225	16922704.4344	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1449	7085.9237	1.0000	KR	1	-95668.4295	95668.4295	0.0000	0.0000	0	13865.8394	0.1449	-22830.5001	0.0000	-0.0000	0	0.0000
138	@BCODE64	92982.0124	0.0089	0.0100	7.6424	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0026	0	40219	40219	2.3119	136.0808	3425944.0000	7.9310	BDO.PS	PSE	PHL	PH	True	1	2025-10-27	2025-10-27	11863	0.0300	27425.9831	GS	apac	availability	0	0.0660	0.1974	-0.8026	-0.0026	5795.2612	1.0000	PH	10	92982.0124	92982.0124	0.0000	0.0000	0	-244.0721	0.0026	6136.4550	0.0000	-0.0000	0	0.0000
139	@MITSU67	-30534.7681	-0.0029	0.0030	-0.0000	0.0050	1.2549	-0.0029	-0.0023	0.0006	1.0000	1.0000	800	-4100	-3300	7.4475	1142.4568	872500.0000	6.5205	9301.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	36215057	0.0050	269711796.9157	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0557	2821.7276	1.0000	JP	100	-24576.7646	24576.7646	5958.0035	5958.0035	1	1368.7185	0.0557	-14107.6240	3420.0301	-331.8105	0	0.0000
140	@ARDEN7	111812.1162	0.0106	0.0047	4.3653	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	41000	41000	2.7271	84.0714	1986000.0000	5.4271	3264.TWO	TPO	TWN	TW	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1054	1243.1817	1.0000	TW	1000	111812.1162	111812.1162	0.0000	0.0000	0	11785.9234	0.1054	87670.5394	0.0000	0.0000	0	0.0000
141	@EMEMO1	69884.6091	0.0067	0.0047	2.7284	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1000	1000	69.8846	2158.7566	752000.0000	52.7673	3529.TWO	TPO	TWN	TW	True	1	2025-10-27	2025-10-27	1510934	0.0125	105591032.0169	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1068	5219.4363	1.0000	TW	1000	69884.6091	69884.6091	0.0000	0.0000	0	7461.4488	0.1068	85663.6941	0.0000	0.0000	0	0.0000
142	@AVICH1	37018.5859	0.0035	0.0037	1.1410	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	68000	68000	0.5444	4.2573	64977325.0000	35.6014	2357.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	78458211	0.0050	42711941.5461	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1818	1487.6526	1.0000	XH	2000	37018.5859	37018.5859	0.0000	0.0000	0	6730.5046	0.1818	66460.1777	0.0000	0.0000	0	0.0000
143	@NEWBO5	70745.0932	0.0067	0.0037	2.1805	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	46000	46000	1.5379	11.9373	7210961.0000	11.0782	9911.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	77360775	0.0050	118975983.4051	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2102	1760.1630	1.0000	XH	2000	70745.0932	70745.0932	0.0000	0.0000	0	14868.1629	0.2102	139286.4300	0.0000	0.0000	0	0.0000
144	@TIGER53	10743.6806	0.0010	0.0037	0.3311	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2000	2000	5.3718	41.5701	1471700.0000	7.8736	3347.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	8010622	0.0575	43031782.1068	GS	apac	availability	0	2.4779	2.1493	1.1493	0.1038	661.4068	1.0000	XH	2000	10743.6806	10743.6806	0.0000	0.0000	0	1115.3059	0.1038	26621.4245	0.0000	0.0000	0	0.0000
145	@AMADA1	234221.8879	0.0223	0.0030	5.7753	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	19000	19000	12.3275	1886.1006	1154700.0000	14.2466	6113.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	58523967	0.0050	721452317.7308	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0898	4045.5423	1.0000	JP	100	234221.8879	234221.8879	0.0000	0.0000	0	21044.2272	0.0898	216934.7699	0.0000	0.0000	0	0.0000
146	@HUATA5	43530.6901	0.0041	0.0037	1.3417	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	16000	16000	2.7207	20.8555	10393211.0000	27.8959	6886.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	79529977	0.0050	216374673.6556	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2341	3648.0217	1.0000	XH	2000	43530.6901	43530.6901	0.0000	0.0000	0	10190.8830	0.2341	113391.9582	0.0000	0.0000	0	0.0000
147	@NGKIN2	265586.4460	0.0253	0.0030	6.5487	0.0000	-0.0000	0.0253	0.0252	-0.0002	1.0000	1.0000	-100	15700	15600	16.9163	2576.3157	600600.0000	10.1219	5333.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	55174684	0.0050	933353390.6195	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0885	5040.3401	1.0000	JP	100	263894.8126	263894.8126	-1691.6334	1691.6334	-1	23352.1148	0.0885	212437.4203	-1361.7783	-149.6930	0	0.0000
148	@ZENKO1	185014.7184	0.0176	0.0030	4.5620	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	8800	8800	21.0244	3231.1114	176000.0000	3.7200	7164.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	16720950	0.0050	351547938.1174	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0677	2895.9761	0.9998	JP	100	185014.7184	185014.7184	0.0000	0.0000	0	12530.7912	0.0677	65899.8424	0.0000	0.0000	0	0.0000
149	@SINGA52	152998.1547	0.0146	0.0040	5.0301	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	46100	46100	3.3188	4.3281	18382500.0000	61.2646	STEL.SI	SIN	SGP	SG	True	1	2025-10-27	2025-10-27	448922495	0.0050	1489898337.4203	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0137	54809.2981	1.0000	SG	100	152998.1547	152998.1547	0.0000	0.0000	0	2100.7457	0.0137	24289.5333	0.0000	0.0000	0	0.0000
150	@ESUNF1	-700.4387	-0.0001	0.0047	-0.0000	0.0050	0.0288	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0613	32.4887	17383840.0000	18.3578	2884.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	592895479	0.0050	629222617.6492	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0812	17164.9928	1.0000	TW	1000	-700.4387	700.4387	0.0000	0.0000	0	-56.8669	0.0812	-333.0576	0.0000	0.0000	0	0.0000
151	@ITOCH7	165990.7111	0.0158	0.0030	4.0929	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	2900	2900	57.2382	8751.2305	2260100.0000	129.3822	8001.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	249746894	0.0050	14295056731.2095	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0452	90716.1847	1.0000	JP	100	165990.7111	165990.7111	0.0000	0.0000	0	7501.2241	0.0452	115043.3571	0.0000	0.0000	0	0.0000
152	@ORION55	76727.9373	0.0073	0.0047	2.9955	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1091	1091	70.3281	101205.5000	102352.0000	7.1986	271560.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	207511	0.0675	14593850.6015	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0418	1751.6190	1.0000	KR	1	76727.9373	76727.9373	0.0000	0.0000	0	-3204.0218	0.0418	42051.3042	0.0000	-0.0000	0	0.0000
153	@POWER587	-42837.6312	-0.0041	0.0047	-0.0000	0.0250	8.8023	-0.0041	-0.0018	0.0023	1.0000	1.0000	26000	-46000	-20000	0.9313	28.3026	186811570.0000	171.8593	6770.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	15200121	0.0300	14155156.0361	GS	apac	availability	0	1.1765	1.1770	0.1770	0.0446	3120.7498	1.0000	TW	1000	-18625.0570	18625.0570	24212.5742	24212.5742	1	-831.5486	0.0446	-21911.5248	28484.9822	1081.0132	0	0.0000
154	@MITSU94	-20958.9848	-0.0020	0.0030	-0.0000	0.0050	0.8613	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-800	-800	26.1987	4007.2925	118000.0000	3.0932	9302.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	8348337	0.0050	218715834.9251	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0707	1964.6718	0.9943	JP	100	-20958.9848	20958.9848	0.0000	0.0000	0	1482.0392	0.0707	-3663.0904	0.0000	-0.0000	0	0.0000
155	@LEENO1	191416.0823	0.0182	0.0047	7.4731	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	4749	4749	40.3066	57933.0830	425450.0000	17.1287	058470.KQ	KDQ	KOR	KR	True	1	2025-10-27	2025-10-27	473904	0.0225	19101462.8519	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0319	3071.8412	1.0000	KR	1	191416.0823	191416.0823	0.0000	0.0000	0	-6098.2767	0.0319	144690.8926	0.0000	-0.0000	0	0.0000
156	@TRUSV1	-50477.8157	-0.0048	0.0047	-0.0000	0.0800	33.1909	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-6090	-6090	8.2886	254.0540	389000.0000	3.2123	6667.TWO	TPO	TWN	TW	True	-1	2025-10-27	2025-10-27	62381	0.1125	517053.6324	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1033	253.2420	0.9999	TW	1000	-50477.8157	50477.8157	0.0000	0.0000	0	5214.6989	0.1033	-42941.1870	0.0000	-0.0000	0	0.0000
157	@SAMSU34	80245.8008	0.0076	0.0047	3.1329	0.0000	-0.0000	0.0076	0.0073	-0.0003	1.0000	1.0000	-167	3941	3774	20.3618	29544.8290	1380051.0000	28.3351	028050.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	2323250	0.0050	47305520.6154	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0787	3232.6372	1.0000	KR	1	76845.3825	76845.3825	-3400.4184	3400.4184	-1	-6049.9765	0.0787	35971.9085	-1591.7617	267.7123	0	0.0000
158	@SAMSU48	62618.1227	0.0060	0.0047	2.4447	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	912	912	68.6602	98526.6880	18801922.0000	1287.3730	005930.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	115551489	0.0050	7933790915.1685	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0170	386121.4726	1.0000	KR	1	62618.1227	62618.1227	0.0000	0.0000	0	-1065.9252	0.0170	37954.0551	0.0000	-0.0000	0	0.0000
159	@SAMSU530	35842.3039	0.0034	0.0047	1.3993	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	307	307	116.7502	166972.9400	143712.0000	16.6758	018260.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	486341	0.0050	56780397.0896	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0622	5420.3237	1.0000	KR	1	35842.3039	35842.3039	0.0000	0.0000	0	-2228.9624	0.0622	3523.2870	0.0000	-0.0000	0	0.0000
160	@LGELE11	38711.0225	0.0037	0.0047	1.5113	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	633	633	61.1549	87470.5000	1159776.0000	70.4992	066570.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	2444726	0.0050	149506861.1576	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0955	6474.8406	1.0000	KR	1	38711.0225	38711.0225	0.0000	0.0000	0	-3698.6348	0.0955	21013.8810	0.0000	-0.0000	0	0.0000
161	@ECOPR7	-174162.9082	-0.0166	0.0047	-0.0000	0.1025	146.7263	-0.0166	-0.0135	0.0031	1.0000	0.0166	268	-1452	-1184	119.9469	169491.6900	1653548.0000	194.7661	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	120194	0.1225	14416898.4760	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2511	6334.7286	1.0000	KR	1	-142017.1373	142017.1373	32145.7709	32145.7709	1	35659.8939	0.2511	-156666.8504	35461.7533	-8071.6652	0	0.0000
162	@SAMSU45	-305834.0341	-0.0291	0.0047	-0.0000	0.0050	12.5685	-0.0291	-0.0291	0.0000	1.0000	1.0000	0	-1502	-1502	203.6179	280363.7500	1641056.0000	319.7375	006400.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	817901	0.0050	166539255.8566	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.3092	13291.0094	1.0000	KR	1	-305834.0341	305834.0341	0.0000	0.0000	0	94552.2984	0.3092	-183704.1209	0.0000	-0.0000	0	0.0000
163	@WANGU1	-8319.0176	-0.0008	0.0037	-0.0000	0.0575	3.9316	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2000	-2000	4.1595	32.5287	2820450.0000	11.8074	3939.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	15150645	0.0575	63019240.9415	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1736	3865.4933	1.0000	XH	2000	-8319.0176	8319.0176	0.0000	0.0000	0	-1444.3899	0.1736	-3106.8830	0.0000	0.0000	0	0.0000
164	@SHANG12	-10800.3078	-0.0010	0.0037	-0.0000	0.0825	7.3235	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.4002	41.8842	10513883.0000	56.6740	1385.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	17156323	0.0825	92646784.7654	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1254	1535.4253	1.0000	XH	2000	-10800.3078	10800.3078	0.0000	0.0000	0	-1353.8907	0.1254	-23613.8167	0.0000	0.0000	0	0.0000
165	@XPENG2	-21402.4161	-0.0020	0.0037	-0.0000	0.0050	0.8796	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.7012	82.9110	12044782.0000	128.5232	9868.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	154293049	0.0050	1651122020.6003	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1520	15702.9459	1.0000	XH	2000	-21402.4161	21402.4161	0.0000	0.0000	0	-3252.8296	0.1520	-49903.7502	0.0000	0.0000	0	0.0000
166	@AGRIC28	-33370.0102	-0.0032	0.0037	-0.0000	0.0050	1.3714	-0.0032	-0.0053	-0.0021	1.0000	1.0000	-28000	-43000	-71000	0.7760	6.0039	150376500.0000	116.1941	1288.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	3062229036	0.0050	2376432887.3120	GS	apac	availability	28000	0.5605	0.6501	-0.3499	0.0391	23854.7691	1.0000	XH	2000	-55099.3192	55099.3192	-21729.3090	21729.3090	-1	-2156.5793	0.0391	-30884.6132	-12179.8474	-850.4820	-28000	-21729.3090
167	@ASCEN102	-35031.4999	-0.0033	0.0037	-0.0000	0.0425	12.2370	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4000	-4000	8.7579	66.5588	2868800.0000	24.5740	6855.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	20719519	0.0425	181458956.9746	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0302	3040.6233	1.0000	XH	2000	-35031.4999	35031.4999	0.0000	0.0000	0	1057.0085	0.0302	-47203.7173	0.0000	-0.0000	0	0.0000
168	@MERIT202	49542.3115	0.0047	0.0047	1.9342	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	43	627	670	79.0149	114567.8800	201231.0000	16.0216	138040.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	1412555	0.0050	111612822.7135	GS	apac	availability	0	0.5745	0.5707	-0.4293	0.0552	13845.1223	1.0000	KR	1	52939.9501	52939.9501	3397.6386	3397.6386	1	2923.6196	0.0552	30413.0388	1951.8816	187.6353	0	0.0000
169	@AKESO1	-59303.8729	-0.0056	0.0037	-0.0000	0.0050	2.4371	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4000	-4000	14.8260	115.0699	5112934.0000	75.7186	9926.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	54439468	0.0050	807117822.9734	GS	apac	availability	0	1.0918	1.1646	0.1646	0.0078	13656.8395	1.0000	XH	2000	-59303.8729	59303.8729	0.0000	0.0000	0	-462.0980	0.0078	-64747.1768	0.0000	0.0000	0	0.0000
170	@JUNSH1	-50957.5694	-0.0049	0.0037	-0.0000	0.1425	59.6832	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-15800	-15800	3.2252	25.2284	3469200.0000	11.2639	1877.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	1572201	0.1475	5070603.9010	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0186	679.9917	0.9999	XH	2000	-50957.5694	50957.5694	0.0000	0.0000	0	948.8113	0.0186	-128122.1216	0.0000	-0.0000	0	0.0000
171	@INDUS124	781.1946	0.0001	0.0037	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7812	6.0619	176096440.0000	137.3820	1398.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	4294967295	0.0050	3355205436.3325	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.0945	67802.9687	1.0000	XH	2000	781.1946	781.1946	0.0000	0.0000	0	73.8351	0.0945	515.9336	0.0000	0.0000	0	0.0000
172	@JOHNS42	107728.9222	0.0103	0.0037	3.3204	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	23500	23500	4.5842	35.6313	7940137.0000	36.4108	0179.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	34300185	0.0050	157239232.3252	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3017	4283.5403	1.0000	HK	500	107728.9222	107728.9222	0.0000	0.0000	0	32502.9705	0.3017	182004.9528	0.0000	0.0000	0	0.0000
173	@SUMIT46	-76426.7024	-0.0073	0.0030	-0.0000	0.0050	3.1408	-0.0073	-0.0069	0.0003	1.0000	1.0000	300	-6300	-6000	12.1312	1866.5723	1331300.0000	16.2554	5110.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	22985400	0.0050	278841004.1211	GS	apac	availability	0	0.9852	0.9926	-0.0074	-0.0059	2265.6340	1.0000	JP	100	-72787.3356	72787.3356	3639.3668	3639.3668	1	426.6203	0.0059	-71713.2078	3585.6604	-21.3310	0	0.0000
174	@NIPPO91	62765.7487	0.0060	0.0030	1.5476	0.0000	-0.0000	0.0060	0.0028	-0.0031	1.0000	1.0000	-1000	1900	900	33.0346	5035.6211	891100.0000	29.3533	4091.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	56553489	0.0050	1868222145.9410	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0268	7010.4548	1.0000	JP	100	29731.1441	29731.1441	-33034.6046	33034.6046	-1	797.1723	0.0268	20246.4814	-22496.0905	-885.7470	0	0.0000
175	@RICOH7	-61385.4909	-0.0058	0.0030	-0.0000	0.0050	2.5227	-0.0059	-0.0056	0.0003	1.0000	1.0000	300	-6900	-6600	8.8964	1357.8489	1617900.0000	14.3708	7752.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	89970334	0.0050	800416394.5836	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0244	5068.6016	1.0000	JP	100	-58716.5566	58716.5566	2668.9344	2668.9344	1	1429.9882	0.0244	-41594.7179	1890.6690	-64.9995	0	0.0000
176	@ECOPR10	-25867.2523	-0.0025	0.0047	-0.0000	0.0825	17.5401	-0.0025	-0.0025	0.0000	1.0000	0.1956	0	-549	-549	47.1170	67392.5000	2053287.0000	96.1633	450080.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	43004	0.0850	2026220.9775	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1659	1285.0533	1.0000	KR	1	-25867.2523	25867.2523	0.0000	0.0000	0	4290.8351	0.1659	-36410.3349	0.0000	-0.0000	0	0.0000
177	@HYUND30	67408.6326	0.0064	0.0047	2.6317	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	217	217	310.6389	446452.6900	264689.0000	82.1220	009540.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	830057	0.0050	257847959.9992	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0185	14290.1850	1.0000	KR	1	67408.6326	67408.6326	0.0000	0.0000	0	1249.7387	0.0185	19504.9636	0.0000	0.0000	0	0.0000
178	@LOTTE9	-68430.2383	-0.0065	0.0047	-0.0000	0.0175	9.8427	-0.0065	-0.0062	0.0003	1.0000	0.3123	259	-5199	-4940	13.1622	18896.9540	789774.0000	10.3715	032350.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	243716	0.0775	3207836.8833	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1976	900.3460	0.8479	KR	1	-65021.2305	65021.2305	3409.0078	3409.0078	1	12849.4341	0.1976	-8513.2778	446.3439	-673.6849	0	0.0000
179	@BROTH2	-96475.7637	-0.0092	0.0030	-0.0000	0.0050	3.9648	-0.0092	-0.0090	0.0002	1.0000	1.0000	100	-5500	-5400	17.5410	2675.2527	575700.0000	10.0749	6448.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	38789648	0.0050	680411075.5021	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0332	4521.3091	1.0000	JP	100	-94721.6589	94721.6589	1754.1048	1754.1048	1	3149.4132	0.0332	-62806.4719	1163.0828	-58.3225	0	0.0000
180	@MCTOW1	-51059.7719	-0.0049	0.0047	-0.0000	0.0700	29.3769	-0.0049	-0.0049	0.0000	1.0000	0.0548	0	-7559	-7559	6.7548	9553.5821	1532690.0000	10.1758	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	77619	0.0800	524303.2725	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2333	495.1121	0.9976	KR	1	-51059.7719	51059.7719	0.0000	0.0000	0	11913.5901	0.2333	-4111.6334	0.0000	-0.0000	0	0.0000
181	@DAXIN2	34909.8001	0.0033	0.0047	1.3629	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	3000	3000	11.6366	359.7256	444056.0000	5.1922	5234.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	1180446	0.0575	13736377.9620	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0911	633.4889	1.0000	TW	1000	34909.8001	34909.8001	0.0000	0.0000	0	3179.4536	0.0911	39830.7577	0.0000	0.0000	0	0.0000
182	@RAKUT8	-47840.6489	-0.0046	0.0030	-0.0000	0.0050	1.9661	-0.0046	-0.0030	0.0015	1.0000	1.0000	300	-900	-600	53.1563	8167.5040	808800.0000	43.2124	5838.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	25620696	0.0050	1361900802.6166	GS	apac	availability	0	1.0748	0.9418	-0.0582	0.0098	4730.6043	1.0000	JP	100	-31893.7659	31893.7659	15946.8830	15946.8830	1	-313.4193	0.0098	-34279.3676	17139.6838	156.7097	0	0.0000
183	@JFRON1	-40728.7238	-0.0039	0.0030	-0.0000	0.0050	1.6738	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2700	-2700	15.0847	2304.4271	1080300.0000	16.2849	3086.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	32095951	0.0050	484158193.2753	GS	apac	availability	0	0.5936	0.6626	-0.3374	-0.0058	4081.4067	1.0000	JP	100	-40728.7238	40728.7238	0.0000	0.0000	0	237.7992	0.0058	-24176.1691	0.0000	-0.0000	0	0.0000
184	@TAKAS8	-4403.7417	-0.0004	0.0030	-0.0000	0.0050	0.1810	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	11.0094	1676.5928	1353000.0000	14.8389	8233.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	34994653	0.0050	385268535.3503	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0140	3474.1814	1.0000	JP	100	-4403.7417	4403.7417	0.0000	0.0000	0	61.6993	0.0140	-2612.8949	0.0000	-0.0000	0	0.0000
185	@SHIGA1	-24138.1566	-0.0023	0.0030	-0.0000	0.0050	0.9920	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-600	-600	40.2303	6153.2618	70500.0000	2.8377	8366.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	4072825	0.0050	163850812.7821	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0128	2135.8278	0.9986	JP	100	-24138.1566	24138.1566	0.0000	0.0000	0	-309.2715	0.0128	-21090.5306	0.0000	0.0000	0	0.0000
186	@HORNG1	-1792.4427	-0.0002	0.0047	-0.0000	0.0775	1.1418	-0.0002	0.0000	0.0002	1.0000	0.9824	0	-291	-291	6.1596	187.6815	3684000.0000	22.4742	8932.TWO	TPO	TWN	TW	True	-1	2025-10-27	2025-10-27	1673185	0.0800	10306145.2137	GS	apac	availability	0	0.8969	0.9124	-0.0876	0.0220	937.0865	0.8005	TW	1000	-1792.4427	1792.4427	0.0000	0.0000	0	-39.3924	0.0220	-1607.6133	0.0000	0.0000	0	0.0000
187	@SEMBC4	-49017.0727	-0.0047	0.0040	-0.0000	0.0075	3.0216	-0.0047	-0.0054	-0.0007	1.0000	1.0000	-4300	-29200	-33500	1.6787	2.1735	10857500.0000	18.1718	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-27	2025-10-27	92276973	0.0075	154902297.7948	GS	apac	availability	4300	1.0852	1.0570	0.0570	-0.0359	5727.3745	1.0000	SG	100	-56235.3403	56235.3403	-7218.2676	7218.2676	-1	2016.4833	0.0359	-61027.0499	-7833.3228	258.8322	-4300	-7218.2676
188	@CHANG17	-45505.1353	-0.0043	0.0047	-0.0000	0.0050	1.8701	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-69650	-69650	0.6533	20.0892	13271325.0000	8.6660	2801.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	269279953	0.0050	175931381.1233	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0276	7072.2510	1.0000	TW	1000	-45505.1353	45505.1353	0.0000	0.0000	0	-1256.5057	0.0276	-14404.9551	0.0000	0.0000	0	0.0000
189	@DASAT1	-49790.2805	-0.0047	0.0047	-0.0000	0.0900	36.8312	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-11784	-11784	4.2252	6038.2618	19472715.0000	81.7122	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.3222	469.4043	1.0000	KR	1	-49790.2805	49790.2805	0.0000	0.0000	0	16043.8929	0.3222	-53885.7157	0.0000	-0.0000	0	0.0000
190	@YIXIN1	-16123.2386	-0.0015	0.0037	-0.0000	0.0425	5.6321	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-48000	-48000	0.3359	2.6251	14833735.0000	5.0115	2858.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	70581859	0.0575	23708503.1915	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1054	1094.3130	1.0000	XH	2000	-16123.2386	16123.2386	0.0000	0.0000	0	-1698.8130	0.1054	-32596.1072	0.0000	0.0000	0	0.0000
191	@HANSO43	156240.2274	0.0149	0.0047	6.0998	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	1058	1058	147.6751	212497.8800	76234.0000	11.2577	014680.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	74760	0.0200	11040188.4681	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0087	1573.4895	0.9994	KR	1	156240.2274	156240.2274	0.0000	0.0000	0	1357.1722	0.0087	221709.6662	0.0000	0.0000	0	0.0000
192	@ELECP2	-37671.8781	-0.0036	0.0030	-0.0000	0.0050	1.5482	-0.0036	-0.0034	0.0002	1.0000	1.0000	100	-1900	-1800	19.8273	3031.9131	757200.0000	15.0178	9513.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	24365417	0.0050	483100535.9260	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0469	3629.4099	1.0000	JP	100	-35689.1476	35689.1476	1982.7304	1982.7304	1	1674.6295	0.0469	-13304.4007	739.1334	-93.0350	0	0.0000
193	@BRAND82	-84683.0323	-0.0081	0.0037	-0.0000	0.0575	40.0214	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-40000	-40000	2.1171	16.3044	1656098.0000	3.4751	0863.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	13952216	0.0750	29537898.9383	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0294	1682.2186	0.8028	HK	2000	-84683.0323	84683.0323	0.0000	0.0000	0	2490.6492	0.0294	-53377.1412	0.0000	-0.0000	0	0.0000
194	@LIVZO3	89017.5927	0.0085	0.0037	2.7437	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	22000	22000	4.0463	31.4653	1130958.0000	4.5798	1513.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	12371222	0.0050	50057109.1655	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2455	558.0241	0.9137	XH	2000	89017.5927	89017.5927	0.0000	0.0000	0	21852.3160	0.2455	82732.7383	0.0000	0.0000	0	0.0000
195	@HUANA1	-688.8836	-0.0001	0.0047	-0.0000	0.0050	0.0283	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9703	29.8138	11263778.0000	10.9155	2880.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	346581500	0.0050	336273694.1677	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0552	13503.0556	1.0000	TW	1000	-688.8836	688.8836	0.0000	0.0000	0	-38.0262	0.0552	-267.7475	0.0000	0.0000	0	0.0000
196	@DONGJ1	20034.3301	0.0019	0.0047	0.7822	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1588	0	672	672	29.8130	42595.9690	530892.0000	15.7153	005290.KQ	KDQ	KOR	KR	True	1	2025-10-27	2025-10-27	55883	0.0775	1666039.3893	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0218	1042.3174	1.0000	KR	1	20034.3301	20034.3301	0.0000	0.0000	0	-437.1617	0.0218	23760.6071	0.0000	-0.0000	0	0.0000
197	@HYUND21	13393.1215	0.0013	0.0047	0.5229	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	227	227	59.0005	84674.0000	228404.0000	13.4401	017800.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	197124	0.0075	11630421.4820	GS	apac	availability	0	0.3339	0.5476	-0.4524	-0.0102	1729.8535	1.0000	KR	1	13393.1215	13393.1215	0.0000	0.0000	0	-137.2359	0.0102	4472.1982	0.0000	-0.0000	0	0.0000
198	@KIWOO1	2079.2650	0.0002	0.0047	0.0812	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	11	11	189.0241	270736.0000	163432.0000	30.7490	039490.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	139945	0.0275	26452976.7820	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0604	4987.5604	1.0000	KR	1	2079.2650	2079.2650	0.0000	0.0000	0	-125.5045	0.0604	1742.4063	0.0000	-0.0000	0	0.0000
199	@LGTEL1	3911.1795	0.0004	0.0047	0.1527	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	371	371	10.5423	15116.9850	888957.0000	9.3389	032640.KS	KRX	KOR	KR	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0299	2809.4454	1.0000	KR	1	3911.1795	3911.1795	0.0000	0.0000	0	-116.7611	0.0299	648.5889	0.0000	-0.0000	0	0.0000
200	@NETMA8	82565.7241	0.0079	0.0047	3.2235	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2176	2176	37.9438	55029.5160	199827.0000	7.6418	251270.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	307802	0.0125	11679179.6910	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0486	1924.2291	0.9914	KR	1	82565.7241	82565.7241	0.0000	0.0000	0	-4010.5413	0.0486	44530.0054	0.0000	-0.0000	0	0.0000
201	@EGIST1	-61270.9248	-0.0058	0.0047	-0.0000	0.1025	51.6187	-0.0058	-0.0058	0.0000	1.0000	0.0606	0	-13000	-13000	4.7131	145.5695	18889000.0000	89.3763	6462.TWO	TPO	TWN	TW	True	-1	2025-10-27	2025-10-27	121886	0.1000	574466.7642	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2484	430.0783	0.9988	TW	1000	-61270.9248	61270.9248	0.0000	0.0000	0	15218.5826	0.2484	-63062.6106	0.0000	-0.0000	0	0.0000
202	@POSCO3	-89133.1994	-0.0085	0.0047	-0.0000	0.0825	60.4396	-0.0085	-0.0079	0.0006	1.0000	1.0000	37	-530	-493	168.1758	228439.6900	1585440.0000	251.6921	003670.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	191424	0.0800	32192893.5280	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2406	6282.6145	1.0000	KR	1	-82910.6931	82910.6931	6222.5064	6222.5064	1	19947.6459	0.2406	-68426.2783	5135.4408	-1497.0850	0	0.0000
203	@WESTP547	156317.8073	0.0149	0.0090	11.5632	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0	125500	125500	1.2456	5.3113	2585100.0000	3.2513	WPHB.KL	KUL	MYS	MY	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1561	1449.3359	0.7731	MY	100	156317.8073	156317.8073	0.0000	0.0000	0	24401.8890	0.1561	44193.8288	0.0000	0.0000	0	0.0000
204	@NANYA13	53144.8074	0.0051	0.0047	2.0748	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6000	6000	8.8575	272.6604	13290090.0000	117.7858	8046.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	2412493	0.0775	21368579.3109	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1677	1888.7186	1.0000	TW	1000	53144.8074	53144.8074	0.0000	0.0000	0	8912.5542	0.1677	75117.4926	0.0000	0.0000	0	0.0000
205	@DENAC1	-55814.0904	-0.0053	0.0030	-0.0000	0.0050	2.2937	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3400	-3400	16.4159	2516.0403	1841300.0000	30.3054	2432.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	4525846	0.0050	74295875.8226	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0635	1764.5145	1.0000	JP	100	-55814.0904	55814.0904	0.0000	0.0000	0	3544.0406	0.0635	-38004.4882	0.0000	-0.0000	0	0.0000
206	@DAEWO5	4117.8760	0.0004	0.0047	0.1608	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	350	350	11.7654	16986.7970	2048268.0000	24.1795	042670.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	507211	0.1500	5967519.9830	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0591	1444.2368	1.0000	KR	1	4117.8760	4117.8760	0.0000	0.0000	0	-243.4025	0.0591	3721.7733	0.0000	-0.0000	0	0.0000
207	@JIANG6	-175497.2548	-0.0167	0.0037	-0.0000	0.0050	7.2122	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-146000	-146000	1.2020	9.3635	2790159.0000	3.3623	0177.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	115900609	0.0050	139316703.4583	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0198	1468.8880	1.0000	XH	2000	-175497.2548	175497.2548	0.0000	0.0000	0	3468.6704	0.0198	-24420.4239	0.0000	-0.0000	0	0.0000
208	@NEWOR8	-48163.8041	-0.0046	0.0037	-0.0000	0.0050	1.9793	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-8000	-8000	6.0205	46.8648	3859321.0000	23.2771	9901.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	174955358	0.0050	1053314448.4497	GS	apac	availability	0	1.1867	1.1821	0.1821	0.0247	9194.8890	1.0000	XH	2000	-48163.8041	48163.8041	0.0000	0.0000	0	-1190.9873	0.0247	-57158.0939	0.0000	0.0000	0	0.0000
209	@HBMHL1	-9605.9919	-0.0009	0.0037	-0.0000	0.0300	2.3686	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.6010	12.5035	1798649.0000	2.8943	2142.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	52984703	0.0325	84828438.1066	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0982	1268.4077	1.0000	XH	1000	-9605.9919	9605.9919	0.0000	0.0000	0	-943.7267	0.0982	-19274.5526	0.0000	0.0000	0	0.0000
210	@GANFE1	36107.4063	0.0034	0.0037	1.1129	0.0000	-0.0000	0.0034	0.0011	-0.0023	1.0000	0.0000	-4000	6000	2000	6.0179	47.4908	26155575.0000	159.8617	1772.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	1166541	0.1075	7020128.3017	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1452	2669.5390	1.0000	XH	2000	12035.8021	12035.8021	-24071.6042	24071.6042	-1	1747.0854	0.1452	25739.7217	-51479.4434	-3494.1708	0	0.0000
211	@UNION131	56126.1202	0.0053	0.0030	1.3839	0.0000	-0.0000	0.0053	0.0044	-0.0010	1.0000	1.0000	-200	1100	900	51.0237	7626.4297	293400.0000	14.6372	6278.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	529937	0.0050	27039370.7071	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0089	645.9198	0.7437	JP	100	45921.3711	45921.3711	-10204.7491	10204.7491	-1	410.2855	0.0089	54317.8015	-12070.6226	-91.1746	0	0.0000
212	@RINNA1	-238460.1295	-0.0227	0.0030	-0.0000	0.0050	9.7997	-0.0227	-0.0232	-0.0004	1.0000	1.0000	-200	-10600	-10800	22.4962	3448.6199	298300.0000	6.7294	5947.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	16720563	0.0050	376149775.3451	GS	apac	availability	200	0.6593	0.7422	-0.2578	-0.0115	2816.1479	1.0000	JP	100	-242959.3772	242959.3772	-4499.2477	4499.2477	-1	2786.0236	0.0115	-160188.2949	-2966.4499	51.5930	-200	-4499.2477
213	@MTECH9	-139281.6512	-0.0133	0.0047	-0.0000	0.1025	117.3400	-0.0133	-0.0133	0.0000	1.0000	0.0133	0	-10000	-10000	13.9282	429.4409	372000.0000	5.1927	6643.TWO	TPO	TWN	TW	True	-1	2025-10-27	2025-10-27	112809	0.1050	1571222.3793	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.0984	553.0631	1.0000	TW	1000	-139281.6512	139281.6512	0.0000	0.0000	0	13702.9346	0.0984	-134629.1012	0.0000	-0.0000	0	0.0000
214	@SHANG389	-10795.1589	-0.0010	0.0037	-0.0000	0.0525	4.6582	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.3976	41.1251	2393200.0000	12.6665	2276.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	7340249	0.0550	39619577.1197	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0618	2072.3467	1.0000	XH	2000	-10795.1589	10795.1589	0.0000	0.0000	0	-666.7009	0.0618	-4468.0037	0.0000	0.0000	0	0.0000
215	@UTDOS11	-74708.3495	-0.0071	0.0040	-0.0000	0.0050	3.0702	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-2800	-2800	26.6816	34.6569	2075468.0000	55.3878	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-27	2025-10-27	117220104	0.0050	3127614465.6391	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0293	41011.2614	1.0000	SG	100	-74708.3495	74708.3495	0.0000	0.0000	0	-2185.5355	0.0293	-37857.7195	0.0000	0.0000	0	0.0000
216	@DFZQH1	101604.2109	0.0097	0.0037	3.1316	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	102000	102000	0.9961	7.6440	14322602.0000	14.0901	3958.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	47848765	0.0350	47663098.1381	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2836	931.0908	0.9996	XH	2000	101604.2109	101604.2109	0.0000	0.0000	0	28812.0758	0.2836	292409.2769	0.0000	0.0000	0	0.0000
217	@INTER396	8914.4371	0.0008	0.0030	0.2198	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	500	500	17.8289	2720.9654	530500.0000	9.4425	3774.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	18604965	0.0050	331705580.6077	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0205	2681.9629	1.0000	JP	100	8914.4371	8914.4371	0.0000	0.0000	0	-182.3052	0.0205	1408.3946	0.0000	-0.0000	0	0.0000
218	@ONENE1	-30716.7235	-0.0029	0.0047	-0.0000	0.0525	13.2545	-0.0029	-0.0029	0.0000	1.0000	0.2537	0	-15000	-15000	2.0478	63.0155	1443000.0000	2.9557	4743.TWO	TPO	TWN	TW	True	-1	2025-10-27	2025-10-27	1284686	0.0450	2630756.3140	GS	apac	availability	0	0.9942	0.9654	-0.0346	-0.0935	775.6395	0.9993	TW	1000	-30716.7235	30716.7235	0.0000	0.0000	0	2873.0583	0.0935	-30538.9206	0.0000	-0.0000	0	0.0000
219	@MAKIT6	9678.8121	0.0009	0.0030	0.2387	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	300	200	32.2627	4922.5547	675700.0000	21.7582	6586.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	45412554	0.0050	1465131918.1527	GS	apac	availability	0	1.2452	1.1870	0.1870	0.0742	9034.1232	1.0000	JP	100	6452.5414	6452.5414	-3226.2707	3226.2707	-1	478.4790	0.0742	8034.4624	-4017.2312	-239.2395	0	0.0000
220	@SHENW4	67450.9562	0.0064	0.0037	2.0790	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	152800	152800	0.4414	3.3783	24992801.0000	10.8664	6806.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	42324313	0.0075	18683346.7543	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2400	1105.3481	1.0000	XH	2000	67450.9562	67450.9562	0.0000	0.0000	0	16188.0488	0.2400	183959.3667	0.0000	0.0000	0	0.0000
221	@COSMA3	-44515.1740	-0.0042	0.0047	-0.0000	0.0450	16.4645	-0.0042	-0.0042	0.0000	1.0000	0.2067	0	-314	-314	141.7681	204089.3800	45319.0000	6.4276	192820.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	14983	0.0475	2124110.9961	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1430	1174.6193	1.0000	KR	1	-44515.1740	44515.1740	0.0000	0.0000	0	6364.4047	0.1430	-32627.0430	0.0000	-0.0000	0	0.0000
222	@NEXTA6	-32485.1181	-0.0031	0.0030	-0.0000	0.0050	1.3350	-0.0031	-0.0026	0.0005	1.0000	1.0000	300	-2000	-1700	16.2426	2504.7667	514900.0000	8.4366	3186.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	21725597	0.0050	352879291.8885	GS	apac	availability	0	0.8800	0.8399	-0.1601	0.0099	853.8816	0.9999	JP	100	-27612.3504	27612.3504	4872.7677	4872.7677	1	-274.2438	0.0099	-24299.9597	4288.2282	48.3960	0	0.0000
223	@SAMSU501	-6892.8470	-0.0007	0.0047	-0.0000	0.0050	0.2833	-0.0007	0.0000	0.0007	1.0000	1.0000	35	-61	-26	112.9975	163096.3200	235412.0000	26.6822	032830.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	1426677	0.0050	161210921.8399	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0260	16949.6237	1.0000	KR	1	-2937.9348	2937.9348	3954.9122	3954.9122	1	76.3175	0.0260	-1374.8188	1850.7176	-102.7351	0	0.0000
224	@SINOB5	146004.9017	0.0139	0.0037	4.5002	0.0000	-0.0000	0.0139	0.0188	0.0049	1.0000	1.0000	57000	163000	220000	0.8957	6.9756	85804000.0000	77.0300	1177.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	1070270911	0.0050	958679749.5352	GS	apac	availability	0	1.2981	1.2002	0.2002	0.3305	16804.6422	1.0000	HK	1000	197061.8305	197061.8305	51056.9288	51056.9288	1	65132.5988	0.3305	255807.5827	66277.4192	16875.2642	0	0.0000
225	@CHINA2406	129148.0749	0.0123	0.0037	3.9806	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	150000	150000	0.8610	6.7152	2271000.0000	1.9627	0667.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	62927617	0.0050	54179870.6232	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2526	1905.1179	0.9978	XH	2000	129148.0749	129148.0749	0.0000	0.0000	0	32623.6741	0.2526	176163.2161	0.0000	0.0000	0	0.0000
226	@CHINA258	-96101.1077	-0.0092	0.0037	-0.0000	0.0075	5.9240	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-104000	-104000	0.9240	7.1706	15836301.0000	14.6144	2883.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	246648205	0.0075	227915055.0474	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1041	1673.5675	1.0000	XH	2000	-96101.1077	96101.1077	0.0000	0.0000	0	-10002.0031	0.1041	-105999.7143	0.0000	0.0000	0	0.0000
227	@CHINA282	-49100.7239	-0.0047	0.0037	-0.0000	0.0550	22.1962	-0.0047	-0.0044	0.0002	1.0000	1.0000	2000	-38000	-36000	1.2921	10.0094	17649754.0000	22.7362	1138.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	45737010	0.0550	59097902.6892	GS	apac	availability	0	1.3277	1.2711	0.2711	0.1278	1674.5931	1.0000	XH	2000	-46516.4753	46516.4753	2584.2486	2584.2486	1	-5946.3622	0.1278	-61760.3913	3431.1328	330.3535	0	0.0000
228	@DMATR1	-7940.0798	-0.0008	0.0030	-0.0000	0.0650	4.2420	-0.0008	0.0000	0.0008	1.0000	0.4332	100	-4200	-4100	1.8905	285.4019	1750400.0000	3.2679	7777.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	6473195	0.0650	12237544.0243	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1922	227.2616	0.5835	JP	100	-7751.0303	7751.0303	189.0495	189.0495	1	1489.9618	0.1922	-4566.0210	111.3664	-36.3405	0	0.0000
229	@AUSTB3	-68013.6145	-0.0065	0.0035	-0.0000	0.0050	2.7951	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3253	-3253	20.9080	32.1200	201186.0000	4.2090	AUB.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	9706994	0.0050	202953503.8513	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.0930	2437.6061	0.9992	AU	1	-68013.6145	68013.6145	0.0000	0.0000	0	6325.2268	0.0930	-7632.9478	0.0000	-0.0000	0	0.0000
230	@ANSEL3	-113587.0025	-0.0108	0.0035	-0.0000	0.0050	4.6680	-0.0108	-0.0115	-0.0007	1.0000	1.0000	-318	-5161	-5479	22.0087	33.7973	143048.0000	3.1490	ANN.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	16488999	0.0050	362901757.5754	GS	apac	availability	318	0.5838	0.6524	-0.3476	-0.1120	3181.9919	1.0000	AU	1	-120585.7754	120585.7754	-6998.7729	6998.7729	-1	13507.8009	0.1120	-70394.0431	-4085.6554	783.9899	-318	-6998.7729
231	@DRONE3	-15363.3146	-0.0015	0.0035	-0.0000	0.0100	1.2627	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-5230	-5230	2.9375	4.5779	9548055.0000	28.4703	DRO.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	39328210	0.0150	115528042.8842	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1404	2569.5184	1.0000	AU	1	-15363.3146	15363.3146	0.0000	0.0000	0	2157.3086	0.1404	-16542.0601	0.0000	-0.0000	0	0.0000
232	@KEHOL3	-170663.3712	-0.0163	0.0037	-0.0000	0.0050	7.0136	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-28000	-28000	6.0951	47.3014	6012320.0000	36.6005	2423.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	165691582	0.0050	1009910141.6613	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1630	13689.8424	1.0000	XH	2000	-170663.3712	170663.3712	0.0000	0.0000	0	-27812.6590	0.1630	-349636.8813	0.0000	0.0000	0	0.0000
233	@MINER60	-6088.3989	-0.0006	0.0035	-0.0000	0.0050	0.2502	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-208	-208	29.2711	44.4942	2979128.0000	86.3374	MIN.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	12880493	0.0050	377026822.7405	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0426	5784.9102	1.0000	AU	1	-6088.3989	6088.3989	0.0000	0.0000	0	259.4492	0.0426	-15381.8285	0.0000	-0.0000	0	0.0000
234	@TAISH4	-45002.4378	-0.0043	0.0047	-0.0000	0.0050	1.8494	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-71000	-71000	0.6338	19.5348	97381875.0000	61.8344	2887.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	863201368	0.0050	547129097.2209	GS	apac	availability	0	0.5281	0.5700	-0.4300	0.0218	15761.2477	1.0000	TW	1000	-45002.4378	45002.4378	0.0000	0.0000	0	-979.2015	0.0218	-23766.5254	0.0000	0.0000	0	0.0000
235	@FINET1	17316.8655	0.0016	0.0047	0.6761	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2974	0	813	813	21.3000	30527.7780	215221.0000	4.5659	033500.KQ	KDQ	KOR	KR	True	1	2025-10-27	2025-10-27	146510	0.0700	3120656.7892	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0560	396.0404	1.0000	KR	1	17316.8655	17316.8655	0.0000	0.0000	0	-969.6471	0.0560	3405.3006	0.0000	-0.0000	0	0.0000
236	@MARGI3	-15332.6597	-0.0015	0.0035	-0.0000	0.0050	0.6301	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-7288	-7288	2.1038	3.1605	64558418.0000	132.8974	PLS.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	60869409	0.0150	128058443.4994	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.1063	6773.1344	1.0000	AU	1	-15332.6597	15332.6597	0.0000	0.0000	0	1629.7996	0.1063	-24341.0900	0.0000	-0.0000	0	0.0000
237	@LIONT8	-40145.6543	-0.0038	0.0035	-0.0000	0.0250	8.2491	-0.0038	-0.0040	-0.0001	1.0000	1.0000	-1811	-50521	-52332	0.7946	1.1814	28546930.0000	21.9665	LTR.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	167269158	0.0250	132917594.6496	GS	apac	availability	1811	2.0208	1.6809	0.6809	-0.1729	2335.4811	0.9989	AU	1	-41584.7347	41584.7347	-1439.0804	1439.0804	-1	7188.1402	0.1729	-84032.7480	-2908.0354	248.7526	-1811	-1439.0804
238	@OCUME1	-8597.0028	-0.0008	0.0037	-0.0000	0.0675	4.7696	-0.0008	-0.0000	0.0008	0.0000	0.0000	8000	-8000	0	1.0746	8.2557	1544500.0000	1.6410	1477.HK	HKG	HKG	HK	True	0	2025-10-27	2025-10-27	1731393	0.0675	1860598.8135	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.1524	587.0745	0.3819	XH	2000	0.0000	0.0000	8597.0028	8597.0028	1	-0.0000	0.1524	0.0000	14267.5907	-1310.4876	0	0.0000
239	@GROWE6	51755.0860	0.0049	0.0030	1.2762	0.0000	-0.0000	0.0049	0.0038	-0.0011	1.0000	1.0000	-600	2600	2000	19.9058	3035.4249	345300.0000	6.8564	3141.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	12538171	0.0050	249582353.3264	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0175	2046.5793	1.0000	JP	100	39811.6046	39811.6046	-11943.4814	11943.4814	-1	695.0661	0.0175	5406.8613	-1622.0584	-208.5198	0	0.0000
240	@KOREA1378	-10713.2185	-0.0010	0.0047	-0.0000	0.0300	2.6416	-0.0010	-0.0010	0.0000	1.0000	0.3152	0	-205	-205	52.2596	75363.2500	138431.0000	7.2501	161890.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	63076	0.0325	3296326.6781	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1358	764.8271	1.0000	KR	1	-10713.2185	10713.2185	0.0000	0.0000	0	1454.6281	0.1358	-1366.1678	0.0000	-0.0000	0	0.0000
241	@OJIPA2	-67364.3006	-0.0064	0.0030	-0.0000	0.0050	2.7684	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-100	-12600	-12700	5.3464	817.1602	2716800.0000	14.5225	3861.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	137982106	0.0050	737703814.5673	GS	apac	availability	100	0.3667	0.5142	-0.4858	-0.0535	5423.2636	1.0000	JP	100	-67898.9379	67898.9379	-534.6373	534.6373	-1	3631.1508	0.0535	-24895.6940	-196.0291	28.5917	-100	-534.6373
242	@KINGS113	-11909.6791	-0.0011	0.0037	-0.0000	0.1525	14.9279	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-14000	-14000	0.8507	6.5731	42307719.0000	35.7899	3896.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	38363054	0.1525	32635118.8721	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0974	2197.4356	1.0000	XH	2000	-11909.6791	11909.6791	0.0000	0.0000	0	-1159.5137	0.0974	-33699.7450	0.0000	0.0000	0	0.0000
243	@FUBON8	-232550.4480	-0.0221	0.0047	-0.0000	0.0050	9.5569	-0.0222	-0.0222	0.0000	1.0000	1.0000	0	-77850	-77850	2.9872	91.6115	13085973.0000	38.9672	2881.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	152858151	0.0050	456611836.8195	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0484	35147.4882	1.0000	TW	1000	-232550.4480	232550.4480	0.0000	0.0000	0	-11255.5181	0.0484	-153630.5334	0.0000	0.0000	0	0.0000
244	@MORIM3	19191.3916	0.0018	0.0037	0.5915	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	16000	16000	1.1995	9.3694	2397000.0000	2.8903	2155.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	21790160	0.1250	26136468.3353	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2929	522.8415	0.9993	XH	2000	19191.3916	19191.3916	0.0000	0.0000	0	5621.5629	0.2929	42577.1001	0.0000	0.0000	0	0.0000
245	@KURAC1	31641.2638	0.0030	0.0030	0.7802	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1400	1400	22.6009	3465.1509	159200.0000	3.6086	2695.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	594440	0.0375	13434880.6175	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0060	570.7577	0.9999	JP	100	31641.2638	31641.2638	0.0000	0.0000	0	191.3235	0.0060	14029.4353	0.0000	0.0000	0	0.0000
246	@KUKJE7	-113386.7280	-0.0108	0.0047	-0.0000	0.0325	30.2882	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-3582	-3582	31.6546	45409.9970	628317.0000	19.8280	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	562212	0.0425	17796588.2541	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2527	4161.1238	1.0000	KR	1	-113386.7280	113386.7280	0.0000	0.0000	0	28656.6079	0.2527	39817.3120	-0.0000	-0.0000	0	0.0000
247	@SOUTH493	-168324.6359	-0.0160	0.0035	-0.0000	0.0050	6.9175	-0.0160	-0.0156	0.0005	1.0000	1.0000	2385	-79762	-77377	2.1103	3.2390	16771426.0000	35.3820	S32.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	587730896	0.0050	1240309785.3194	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0521	9495.5524	1.0000	AU	1	-163291.4841	163291.4841	5033.1518	5033.1518	1	8511.0445	0.0521	-190997.5933	5887.1404	-262.3369	0	0.0000
248	@MEGAP9	-44116.0888	-0.0042	0.0035	-0.0000	0.0050	1.8130	-0.0042	-0.0000	0.0042	0.0000	0.0000	4424	-4424	0	9.9720	15.2239	410493.0000	4.0704	MP1.AX	ASX	AUS	AU	True	0	2025-10-27	2025-10-27	21454324	0.0050	213942328.9986	GS	apac	availability	0	0.8109	0.8719	-0.1281	-0.1387	1613.5815	0.9920	AU	1	0.0000	0.0000	44116.0888	44116.0888	1	-0.0000	0.1387	0.0000	35771.9565	-6118.0704	0	0.0000
249	@HYGEI5	-44972.1036	-0.0043	0.0037	-0.0000	0.0750	27.7225	-0.0043	-0.0053	-0.0010	1.0000	0.6807	-6000	-26000	-32000	1.7297	13.4391	3013200.0000	5.2116	6078.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	4103188	0.0825	7097269.0747	GS	apac	availability	6000	2.1590	1.8308	0.8308	0.0163	1069.8154	1.0000	XH	2000	-55350.2814	55350.2814	-10378.1778	10378.1778	-1	-904.4659	0.0163	-119501.1382	-22406.4634	-169.5874	-6000	-10378.1778
250	@LIFET16	-9868.5360	-0.0009	0.0037	-0.0000	0.0150	1.2167	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-4000	-36000	-40000	0.2741	2.1605	34436000.0000	9.5750	1302.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	122187421	0.0200	33494749.0677	GS	apac	availability	4000	1.5401	1.4369	0.4369	0.0493	1269.6728	0.9996	XH	2000	-10965.0400	10965.0400	-1096.5040	1096.5040	-1	-540.3419	0.0493	-16887.6843	-1688.7684	-54.0342	-4000	-1096.5040
251	@AUSTN11	-66989.1617	-0.0064	0.0035	-0.0000	0.0050	2.7530	-0.0064	0.0000	0.0064	1.0000	1.0000	2807	-2807	0	23.8650	36.6894	4626465.0000	110.5597	ANZ.AX	ASX	AUS	AU	True	0	2025-10-27	2025-10-27	472215023	0.0050	11269429467.7856	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0316	71201.8225	1.0000	AU	1	0.0000	0.0000	66989.1617	66989.1617	1	-0.0000	0.0316	0.0000	20390.2576	-2119.6835	0	0.0000
252	@DAISH7	-22905.7369	-0.0022	0.0030	-0.0000	0.0050	0.9413	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2400	-2400	9.5441	1464.2715	349000.0000	3.3429	7327.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	27350895	0.0050	261038502.0279	GS	apac	availability	0	1.0092	0.9024	-0.0976	0.0010	2630.8944	0.9449	JP	100	-22905.7369	22905.7369	0.0000	0.0000	0	-22.8229	0.0010	-23117.4445	0.0000	0.0000	0	0.0000
253	@DOWNE2	2304.0442	0.0002	0.0035	0.0663	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-460	460	0	5.0088	7.7006	702133.0000	3.5217	DOW.AX	ASX	AUS	AU	True	0	2025-10-27	2025-10-27	110013076	0.0050	551032596.3167	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0084	3350.1321	0.9812	AU	1	0.0000	0.0000	-2304.0442	2304.0442	-1	-0.0000	0.0084	0.0000	-1002.9683	19.4198	0	0.0000
254	@IYOBA1	-20047.0988	-0.0019	0.0030	-0.0000	0.0050	0.8239	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1400	-1400	14.3194	2208.2857	936500.0000	13.5282	5830.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	32830806	0.0050	470116009.2497	GS	apac	availability	0	1.2515	1.0684	0.0684	0.0056	4487.8127	1.0000	JP	100	-20047.0988	20047.0988	0.0000	0.0000	0	-112.5915	0.0056	-25088.9272	0.0000	0.0000	0	0.0000
255	@KDDIC3	128968.4045	0.0123	0.0030	3.1800	0.0000	-0.0000	0.0123	0.0138	0.0015	1.0000	1.0000	1000	8100	9100	15.9220	2438.0774	6351301.0000	101.2950	9433.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	745794546	0.0050	11874559592.8828	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0221	52009.6303	1.0000	JP	100	144890.4298	144890.4298	15922.0253	15922.0253	1	3204.6300	0.0221	9444.2038	1037.8246	352.1571	0	0.0000
256	@MITSU97	-14394.9143	-0.0014	0.0030	-0.0000	0.0050	0.5916	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-5500	-5500	2.6173	401.0657	4358801.0000	11.4356	7211.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	52662996	0.0050	137832602.6421	GS	apac	availability	0	0.7803	0.8477	-0.1523	-0.0057	2102.3439	1.0000	JP	100	-14394.9143	14394.9143	0.0000	0.0000	0	82.2561	0.0057	-11232.4240	0.0000	-0.0000	0	0.0000
257	@NICHI31	3510.8262	0.0003	0.0030	0.0866	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.7028	1793.5430	1045300.0000	12.2640	2871.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	43294156	0.0050	506660856.1785	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0227	3007.4318	1.0000	JP	100	3510.8262	3510.8262	0.0000	0.0000	0	-79.6907	0.0227	32.7954	0.0000	-0.0000	0	0.0000
258	@NIPPO115	147496.4441	0.0140	0.0030	3.6369	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	141100	141100	1.0453	159.7722	123700500.0000	129.2857	9432.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	4294967295	0.0050	4489669763.1365	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0153	94655.2068	1.0000	JP	100	147496.4441	147496.4441	0.0000	0.0000	0	2262.0595	0.0153	25276.1024	0.0000	0.0000	0	0.0000
259	@ORORA1	-22839.3451	-0.0022	0.0035	-0.0000	0.0050	0.9386	-0.0022	-0.0037	-0.0015	1.0000	1.0000	-12123	-17105	-29228	1.3352	2.0457	2782990.0000	3.7082	ORA.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	240025316	0.0050	320492313.9825	GS	apac	availability	12123	0.5013	0.5571	-0.4429	-0.0974	1682.4479	0.9960	AU	1	-39026.5057	39026.5057	-16187.1605	16187.1605	-1	3800.0201	0.0974	-19565.8239	-8115.3854	1576.1476	-12123	-16187.1605
260	@RYOHI2	-34429.2536	-0.0033	0.0030	-0.0000	0.0050	1.4149	-0.0033	-0.0029	0.0004	1.0000	1.0000	200	-1700	-1500	20.2525	3119.7493	5068000.0000	103.4270	7453.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	142817000	0.0050	2892401596.1274	GS	apac	availability	0	0.4252	0.5418	-0.4582	-0.0175	11372.9951	1.0000	JP	100	-30378.7532	30378.7532	4050.5004	4050.5004	1	530.3188	0.0175	-12917.7020	1722.3603	-70.7092	0	0.0000
261	@SAPPO2	-8040.1648	-0.0008	0.0030	-0.0000	0.0050	0.3304	-0.0008	-0.0014	-0.0006	1.0000	1.0000	-1300	-1700	-3000	4.7295	725.0940	1179900.0000	5.5965	8524.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	40745631	0.0050	192706817.6424	GS	apac	availability	1300	1.2748	1.0923	0.0923	-0.0042	1680.7566	1.0000	JP	100	-14188.5262	14188.5262	-6148.3614	6148.3614	-1	59.2796	0.0042	-18087.3577	-7837.8550	25.6878	-1300	-6148.3614
262	@SENSH4	-16506.1817	-0.0016	0.0030	-0.0000	0.0050	0.6783	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-300	-3900	-4200	4.2324	650.0088	920500.0000	3.9140	8714.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	30204879	0.0050	127837749.1529	GS	apac	availability	300	0.8909	0.8257	-0.1743	-0.0037	1117.9684	0.9958	JP	100	-17775.8880	17775.8880	-1269.7063	1269.7063	-1	66.0167	0.0037	-15836.9409	-1131.2101	4.7155	-300	-1269.7063
263	@SUNTO1	-200955.0599	-0.0191	0.0030	-0.0000	0.0050	8.2584	-0.0192	-0.0192	0.0000	1.0000	1.0000	0	-6400	-6400	31.3992	4810.7813	711700.0000	22.3970	2587.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	18624286	0.0050	584788204.3566	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0467	3977.9682	1.0000	JP	100	-200955.0599	200955.0599	0.0000	0.0000	0	9376.1736	0.0467	-40589.2827	0.0000	-0.0000	0	0.0000
264	@TELST3	47011.6469	0.0045	0.0035	1.3524	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	14730	14730	3.1916	4.8902	23089465.0000	73.5447	TLS.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	1143418272	0.0050	3649285543.5347	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0275	36225.7198	1.0000	AU	1	47011.6469	47011.6469	0.0000	0.0000	0	-1292.1788	0.0275	-2388.9535	-0.0000	-0.0000	0	0.0000
265	@TOKYO87	-9406.6854	-0.0009	0.0030	-0.0000	0.0050	0.3866	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	47.0334	7216.5508	49600.0000	2.3415	7173.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	4497997	0.0050	211556213.9727	GS	apac	availability	0	1.0113	0.9095	-0.0905	0.0018	1441.5799	0.9536	JP	100	-9406.6854	9406.6854	0.0000	0.0000	0	-17.0609	0.0018	-9513.1748	0.0000	0.0000	0	0.0000
266	@WACOA2	-3717.5378	-0.0004	0.0030	-0.0000	0.0050	0.1528	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	37.1754	5722.3633	150400.0000	5.6299	3591.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	4902021	0.0050	182234482.5211	GS	apac	availability	0	0.2823	0.4699	-0.5301	0.0109	1951.7073	0.9948	JP	100	0.0000	0.0000	3717.5378	3717.5378	1	0.0000	0.0109	0.0000	1049.4122	40.6456	0	0.0000
267	@ANTAS1	90912.0176	0.0087	0.0037	2.8021	0.0000	-0.0000	0.0087	0.0065	-0.0022	1.0000	1.0000	-2000	8000	6000	11.3640	88.3167	6170496.0000	70.1348	2020.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	186390916	0.0050	2118146780.2725	GS	apac	availability	0	1.5385	1.4103	0.4103	0.1952	14993.5527	1.0000	XH	2000	68184.0132	68184.0132	-22728.0044	22728.0044	-1	13308.4655	0.1952	104904.0626	-34968.0209	-4436.1552	0	0.0000
268	@ARROW13	-138150.1895	-0.0132	0.0035	-0.0000	0.0050	5.6774	-0.0132	-0.0140	-0.0008	1.0000	1.0000	-4245	-68420	-72665	2.0191	3.1015	11132653.0000	22.4895	SIG.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	682102083	0.0050	1377265887.4233	GS	apac	availability	4245	0.4468	0.5213	-0.4787	-0.1711	23308.4586	1.0000	AU	1	-146721.4779	146721.4779	-8571.2884	8571.2884	-1	25102.0158	0.1711	-65549.4684	-3829.3194	1466.4289	-4245	-8571.2884
269	@BEACH1	-18828.6778	-0.0018	0.0035	-0.0000	0.0050	0.7738	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-1256	-23034	-24290	0.8174	1.2629	8120192.0000	6.6796	BPT.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	171266615	0.0050	139998432.9309	GS	apac	availability	1256	0.7208	0.6940	-0.3060	-0.0807	1305.3818	0.9975	AU	1	-19855.3696	19855.3696	-1026.6918	1026.6918	-1	1601.5503	0.0807	-14311.8905	-740.0467	82.8138	-1256	-1026.6918
270	@BKOFQ1	-82420.9049	-0.0078	0.0035	-0.0000	0.0050	3.3872	-0.0079	-0.0092	-0.0014	1.0000	1.0000	-3142	-17873	-21015	4.6115	7.0850	2575618.0000	11.8858	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	30398349	0.0050	140181247.2257	GS	apac	availability	3142	0.2283	0.3202	-0.6798	-0.1024	3050.3496	1.0000	AU	1	-96910.1615	96910.1615	-14489.2566	14489.2566	-1	9919.2420	0.1024	-22121.8826	-3307.4925	1483.0482	-3142	-14489.2566
271	@BYDEL1	-29574.7210	-0.0028	0.0037	-0.0000	0.0050	1.2154	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6000	-6000	4.9291	38.2016	20884629.0000	102.6784	0285.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	51074498	0.0050	251752337.7731	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1814	3776.1481	1.0000	XH	2000	-29574.7210	29574.7210	0.0000	0.0000	0	-5364.9723	0.1814	-68072.7032	0.0000	0.0000	0	0.0000
272	@CAMPB10	-64651.3465	-0.0062	0.0035	-0.0000	0.0050	2.6569	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4520	-4520	14.3034	21.9978	1043151.0000	14.9463	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	82761393	0.0050	1183768914.5308	GS	apac	availability	0	0.4506	0.5641	-0.4359	-0.0811	7254.6769	1.0000	AU	1	-64651.3465	64651.3465	0.0000	0.0000	0	5240.5999	0.0811	-29129.9603	0.0000	-0.0000	0	0.0000
273	@CLARI651	-3272.4154	-0.0003	0.0035	-0.0000	0.0375	1.0086	-0.0003	0.0000	0.0003	1.0000	1.0000	169	-1114	-945	2.9375	4.5634	1723287.0000	5.1221	CU6.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	9359553	0.0375	27494026.3073	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.1692	1092.5709	0.9795	AU	1	-2775.9718	2775.9718	496.4436	496.4436	1	469.6082	0.1692	-5083.4542	909.1045	-83.9828	0	0.0000
274	@COUNT118	-1624.1644	-0.0002	0.0037	-0.0000	0.0100	0.1335	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8121	6.2925	2997699.0000	2.4276	6098.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	219404826	0.0100	178174749.0238	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1599	2172.0785	1.0000	XH	2000	-1624.1644	1624.1644	0.0000	0.0000	0	-259.7337	0.1599	-3082.9455	0.0000	0.0000	0	0.0000
275	@CSLNP2	-174924.7966	-0.0167	0.0035	-0.0000	0.0050	7.1887	-0.0167	-0.0081	0.0086	1.0000	1.0000	649	-1264	-615	138.3899	213.7376	1211559.0000	168.6678	CSL.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	68289017	0.0050	9450508232.7413	GS	apac	availability	0	-0.0203	0.1925	-0.8075	-0.0770	67140.0387	1.0000	AU	1	-85109.7705	85109.7705	89815.0261	89815.0261	1	6557.3024	0.0770	1728.5501	-1824.1122	-6919.8199	0	0.0000
276	@DAIWA21	1891.8035	0.0002	0.0030	0.0466	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.9180	2893.5538	300900.0000	5.6955	3107.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	14046577	0.0050	265733634.3560	GS	apac	availability	0	0.6709	0.7806	-0.2194	-0.0046	1822.8749	0.9972	JP	100	1891.8035	1891.8035	0.0000	0.0000	0	-8.6370	0.0046	1269.2542	0.0000	-0.0000	0	0.0000
277	@FUJIP6	152922.0907	0.0146	0.0030	3.7707	0.0000	-0.0000	0.0146	0.0137	-0.0009	1.0000	1.0000	-400	6600	6200	23.1700	3550.0459	4325102.0000	100.4403	4901.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	263578587	0.0050	6107119481.6118	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0715	28820.6514	1.0000	JP	100	143654.0852	143654.0852	-9268.0055	9268.0055	-1	10267.2065	0.0715	72290.7675	-4663.9205	-662.4004	0	0.0000
278	@FUKUO4	-25492.2483	-0.0024	0.0030	-0.0000	0.0050	1.0476	-0.0024	-0.0011	0.0013	1.0000	1.0000	500	-900	-400	28.3247	4343.0469	482300.0000	13.7022	8354.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	25322331	0.0050	717247944.2010	GS	apac	availability	0	0.9381	0.8450	-0.1550	0.0145	5413.9379	1.0000	JP	100	-11329.8881	11329.8881	14162.3602	14162.3602	1	-163.7812	0.0145	-10628.2079	13285.2599	204.7265	0	0.0000
279	@HANGS2	-76191.5824	-0.0073	0.0037	-0.0000	0.0050	3.1312	-0.0073	0.0000	0.0073	1.0000	1.0000	3900	-3900	0	19.5363	151.7534	1968154.0000	38.4386	0011.HK	HKG	HKG	HK	True	0	2025-10-27	2025-10-27	57250784	0.0050	1118468673.0648	GS	apac	availability	0	0.8723	0.8445	-0.1555	0.1578	36590.2755	1.0000	HK	100	0.0000	0.0000	76191.5824	76191.5824	1	0.0000	0.1578	0.0000	66463.8721	12024.5526	0	0.0000
280	@HARMO10	-14240.8582	-0.0014	0.0030	-0.0000	0.0050	0.5852	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.3441	3107.7266	1036500.0000	21.0712	6324.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	10304443	0.0050	209634445.8036	GS	apac	availability	0	1.7338	1.5435	0.5435	-0.0010	1273.6415	1.0000	JP	100	-14240.8582	14240.8582	0.0000	0.0000	0	14.7602	0.0010	-24690.5570	0.0000	-0.0000	0	0.0000
281	@HAZAM1	44492.7062	0.0042	0.0030	1.0971	0.0000	-0.0000	0.0042	0.0035	-0.0008	1.0000	1.0000	-700	3900	3200	11.4084	1742.5604	525500.0000	5.9902	1719.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	20474994	0.0050	233586639.2098	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0397	2065.1597	1.0000	JP	100	36506.8359	36506.8359	-7985.8703	7985.8703	-1	1450.9814	0.0397	12101.9550	-2647.3027	-317.4022	0	0.0000
282	@HIROS2	-3646.2354	-0.0003	0.0030	-0.0000	0.0050	0.1498	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	9.1156	1390.6338	500100.0000	4.5493	7337.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	37150532	0.0050	338648958.8670	GS	apac	availability	0	1.0847	0.9514	-0.0486	0.0004	2783.2437	1.0000	JP	100	-3646.2354	3646.2354	0.0000	0.0000	0	-1.5994	0.0004	-3955.1263	0.0000	0.0000	0	0.0000
283	@HOKUG1	-2347.0923	-0.0002	0.0030	-0.0000	0.0050	0.0965	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.4709	3600.7120	196400.0000	4.6260	8377.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	19687503	0.0050	462083867.1028	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0250	2897.6899	1.0000	JP	100	-2347.0923	2347.0923	0.0000	0.0000	0	-58.7052	0.0250	-2950.8238	0.0000	0.0000	0	0.0000
284	@HORIZ158	2057.1031	0.0002	0.0037	0.0634	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1428	8.7456	215267000.0000	242.2912	9660.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	539707635	0.0225	616796816.4556	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1278	13171.5126	1.0000	XH	2000	2057.1031	2057.1031	0.0000	0.0000	0	262.8579	0.1278	3844.8007	0.0000	0.0000	0	0.0000
285	@INCIT3	176326.6509	0.0168	0.0035	5.0724	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0	82284	82284	2.1429	3.2751	3423278.0000	7.3025	DNL.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	372404662	0.0050	798027159.8853	GS	apac	availability	0	0.5548	0.6528	-0.3472	-0.0083	3847.3085	1.0000	AU	1	176326.6509	176326.6509	0.0000	0.0000	0	-1466.9502	0.0083	97817.6398	0.0000	-0.0000	0	0.0000
286	@JAPAN208	55280.3035	0.0053	0.0030	1.3631	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1700	1700	32.5178	4984.8008	2745900.0000	89.5386	2914.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	153920411	0.0050	5005157081.7099	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0275	65035.6512	1.0000	JP	100	55280.3035	55280.3035	0.0000	0.0000	0	1520.0597	0.0275	18323.5967	0.0000	0.0000	0	0.0000
287	@JOHNS46	38401.4391	0.0037	0.0035	1.1047	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	1.0000	-521	9494	8973	4.0448	6.2279	5065434.0000	20.5478	RRL.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	87638238	0.0050	354480140.9495	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0500	3062.9423	1.0000	AU	1	36294.0924	36294.0924	-2107.3467	2107.3467	-1	1815.8506	0.0500	-1413.6706	82.0821	-105.4339	0	0.0000
288	@KUREH1	24726.8921	0.0024	0.0030	0.6097	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	24.7269	3791.6158	347200.0000	8.6116	4023.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	3170418	0.0050	78394583.8948	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0265	1234.9159	0.9956	JP	100	24726.8921	24726.8921	0.0000	0.0000	0	654.1658	0.0265	16749.0348	0.0000	0.0000	0	0.0000
289	@KURIT2	-38228.5602	-0.0036	0.0030	-0.0000	0.0050	1.5710	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1000	-1000	38.2286	5818.1875	440600.0000	16.7691	6370.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	15977500	0.0050	610796820.8282	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0313	4442.1852	1.0000	JP	100	-38228.5602	38228.5602	0.0000	0.0000	0	1195.3281	0.0313	-37951.5512	0.0000	-0.0000	0	0.0000
290	@KWAHC2	55211.2879	0.0053	0.0037	1.7017	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	1.0000	-11000	11000	0	5.0192	38.9303	9414516.0000	47.1690	0027.HK	HKG	HKG	HK	True	0	2025-10-27	2025-10-27	438573134	0.0050	2201289780.2156	GS	apac	availability	0	1.4418	1.2747	0.2747	0.0543	17127.6402	1.0000	HK	1000	0.0000	0.0000	-55211.2879	55211.2879	-1	0.0000	0.0543	0.0000	-79602.8304	-2995.3105	0	0.0000
291	@MONOT5	-25298.9468	-0.0024	0.0030	-0.0000	0.0050	1.0397	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1900	-1900	13.3152	2038.9007	2251200.0000	30.0253	3064.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	52713493	0.0050	701892555.7761	GS	apac	availability	0	0.2456	0.4186	-0.5814	-0.0353	3337.8032	1.0000	JP	100	-25298.9468	25298.9468	0.0000	0.0000	0	891.7914	0.0353	-6214.0459	0.0000	-0.0000	0	0.0000
292	@NIHON55	47772.3586	0.0045	0.0030	1.1779	0.0000	-0.0000	0.0046	0.0030	-0.0016	1.0000	1.0000	-3200	9200	6000	5.1926	786.9468	8467801.0000	43.5907	2127.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	45737588	0.0050	237499179.9652	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0342	1749.5837	1.0000	JP	100	31155.8860	31155.8860	-16616.4726	16616.4726	-1	1065.0171	0.0342	19865.0057	-10594.6697	-568.0091	0	0.0000
293	@NIPPO125	-17421.3384	-0.0017	0.0030	-0.0000	0.0050	0.7159	-0.0017	0.0000	0.0017	1.0000	1.0000	800	-800	0	21.7767	3338.9844	846500.0000	18.4892	9147.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	33993830	0.0050	740272519.5918	GS	apac	availability	0	0.4620	0.5550	-0.4450	-0.0360	5683.7117	1.0000	JP	100	0.0000	0.0000	17421.3384	17421.3384	1	-0.0000	0.0360	0.0000	8047.9364	-626.3592	0	0.0000
294	@NIPPO99	7563.2891	0.0007	0.0030	0.1865	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.8164	5775.7579	331800.0000	12.5361	2282.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	16394789	0.0050	619992642.1731	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0092	3747.4208	1.0000	JP	100	7563.2891	7563.2891	0.0000	0.0000	0	-69.4775	0.0092	-89.2142	-0.0000	-0.0000	0	0.0000
295	@OKIEL3	-8191.9278	-0.0008	0.0030	-0.0000	0.0050	0.3367	-0.0008	0.0000	0.0008	1.0000	1.0000	-100	-700	-800	11.7028	1797.5616	653900.0000	7.6891	6703.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	13816384	0.0050	161689742.7618	GS	apac	availability	100	1.1395	1.0672	0.0672	-0.0454	1020.6861	0.9816	JP	100	-9362.2032	9362.2032	-1170.2754	1170.2754	-1	425.2852	0.0454	-10668.3139	-1333.5392	53.1606	-100	-1170.2754
296	@OMRON4	-49397.5273	-0.0047	0.0030	-0.0000	0.0050	2.0300	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1700	-1700	29.0574	4426.9063	907800.0000	26.2886	6645.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	40470291	0.0050	1175960179.3812	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0410	5992.9334	1.0000	JP	100	-49397.5273	49397.5273	0.0000	0.0000	0	2027.5735	0.0410	-35767.1140	0.0000	-0.0000	0	0.0000
297	@OSAKA6	49795.2509	0.0047	0.0030	1.2278	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1800	1800	27.6640	4237.9258	634400.0000	17.5871	9532.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	63056498	0.0050	1744396742.6048	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0280	11007.0134	1.0000	JP	100	49795.2509	49795.2509	0.0000	0.0000	0	1394.3929	0.0280	16197.6359	0.0000	0.0000	0	0.0000
298	@PERSE10	36440.0601	0.0035	0.0035	1.0483	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	11828	11828	3.0808	4.7329	4149695.0000	12.7923	PRU.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	376044841	0.0050	1158530319.7766	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0736	4162.9112	1.0000	AU	1	36440.0601	36440.0601	0.0000	0.0000	0	2681.4031	0.0736	7604.9698	0.0000	0.0000	0	0.0000
299	@PROME8	21840.5634	0.0021	0.0035	0.6283	0.0000	-0.0000	0.0021	0.0038	0.0017	1.0000	1.0000	97	119	216	183.5341	282.2742	134940.0000	24.8095	PME.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	10259744	0.0050	1883013357.1343	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0827	19181.3076	1.0000	AU	1	39643.3756	39643.3756	17802.8122	17802.8122	1	3278.5273	0.0827	24531.7117	11016.5557	1472.3016	0	0.0000
300	@RIOTI17	51773.2368	0.0049	0.0035	1.4894	0.0000	-0.0000	0.0049	0.0042	-0.0008	1.0000	1.0000	-92	603	511	85.8594	131.7225	1266129.0000	108.6287	RIO.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	54565353	0.0050	4684950154.7766	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0317	31872.4082	1.0000	AU	1	43874.1692	43874.1692	-7899.0676	7899.0676	-1	1391.0492	0.0317	27945.5468	-5031.2922	-250.4433	0	0.0000
301	@SANWA12	-22623.1438	-0.0022	0.0030	-0.0000	0.0050	0.9297	-0.0022	-0.0024	-0.0003	1.0000	1.0000	-100	-800	-900	28.2789	4316.2852	468500.0000	13.2281	5929.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	37588082	0.0050	1062950732.5571	GS	apac	availability	100	0.8913	0.8678	-0.1322	-0.0166	6306.2013	1.0000	JP	100	-25451.0368	25451.0368	-2827.8930	2827.8930	-1	422.7670	0.0166	-22684.0150	-2520.4461	46.9741	-100	-2827.8930
302	@SOFTB31	68307.7124	0.0065	0.0030	1.6843	0.0000	-0.0000	0.0065	0.0070	0.0005	1.0000	1.0000	3800	47900	51700	1.4260	218.5179	50476700.0000	72.1532	9434.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	4294967295	0.0050	6124830707.8563	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0399	40991.6998	1.0000	JP	100	73726.6959	73726.6959	5418.9834	5418.9834	1	2940.4306	0.0399	16818.7718	1236.1960	216.1245	0	0.0000
303	@SUMIS7	-39260.8098	-0.0037	0.0030	-0.0000	0.0050	1.6135	-0.0037	-0.0027	0.0011	1.0000	1.0000	400	-1400	-1000	28.0434	4285.2383	917700.0000	25.7249	9719.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	29281714	0.0050	821159860.7837	GS	apac	availability	0	0.5594	0.7137	-0.2863	-0.0257	4390.5541	1.0000	JP	100	-28043.4356	28043.4356	11217.3742	11217.3742	1	719.7040	0.0257	-15686.9439	6274.7776	-287.8816	0	0.0000
304	@SUMIT31	78417.2106	0.0075	0.0030	1.9336	0.0000	-0.0000	0.0075	0.0066	-0.0009	1.0000	1.0000	-3100	25200	22100	3.1118	473.5054	8621199.0000	26.7036	4005.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	263229088	0.0050	819114715.9838	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0450	5159.0882	1.0000	JP	100	68770.6490	68770.6490	-9646.5616	9646.5616	-1	3096.7885	0.0450	56632.0631	-7943.8640	-434.3911	0	0.0000
305	@SUMIT41	-25566.1673	-0.0024	0.0030	-0.0000	0.0050	1.0507	-0.0024	-0.0027	-0.0002	1.0000	1.0000	-200	-2200	-2400	11.6210	1776.4546	1563000.0000	18.1631	1911.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	58617195	0.0050	681189552.6755	GS	apac	availability	200	0.9994	0.9429	-0.0571	-0.0601	7188.2278	1.0000	JP	100	-27890.3644	27890.3644	-2324.1970	2324.1970	-1	1676.9866	0.0601	-27873.1433	-2322.7619	139.7489	-200	-2324.1970
306	@SURUG3	33584.0911	0.0032	0.0030	0.8281	0.0000	-0.0000	0.0032	0.0018	-0.0014	1.0000	1.0000	-1500	3400	1900	9.8777	1513.4012	463700.0000	4.5906	8358.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	17508101	0.0050	172939311.2448	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0298	1655.1856	0.9994	JP	100	18767.5803	18767.5803	-14816.5108	14816.5108	-1	559.0843	0.0298	14088.3231	-11122.3603	-441.3824	0	0.0000
307	@TAIYO13	36495.0612	0.0035	0.0030	0.8999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	700	700	52.1358	7953.4063	72800.0000	3.7876	4626.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	5937239	0.0050	309542714.9212	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0411	2284.3226	0.9948	JP	100	36495.0612	36495.0612	0.0000	0.0000	0	1500.0646	0.0411	15429.7878	0.0000	0.0000	0	0.0000
308	@TAKAR10	-10052.6591	-0.0010	0.0030	-0.0000	0.0050	0.4131	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-400	-900	-1300	11.1696	1713.4949	483400.0000	5.4184	2531.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	20429405	0.0050	228188716.1477	GS	apac	availability	400	0.3825	0.5314	-0.4686	-0.0843	2203.2306	0.9910	JP	100	-14520.5076	14520.5076	-4467.8485	4467.8485	-1	1223.7602	0.0843	-5554.7329	-1709.1486	376.5416	-400	-4467.8485
309	@TDKCO10	-23156.2766	-0.0022	0.0030	-0.0000	0.0050	0.9516	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1400	-1400	16.5402	2494.3519	6868899.0000	112.0786	6762.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	560883847	0.0050	9277129633.9341	GS	apac	availability	0	1.2017	1.1890	0.1890	-0.0217	32151.8258	1.0000	JP	100	-23156.2766	23156.2766	0.0000	0.0000	0	502.2947	0.0217	-27826.1375	0.0000	-0.0000	0	0.0000
310	@TOHOG1	23120.2983	0.0022	0.0030	0.5701	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.9004	4437.2891	163000.0000	4.7313	9533.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	8368348	0.0050	241848377.4711	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0083	2838.5971	1.0000	JP	100	23120.2983	23120.2983	0.0000	0.0000	0	191.3177	0.0083	3388.6865	0.0000	0.0000	0	0.0000
311	@TOKYO50	-5763.7208	-0.0005	0.0030	-0.0000	0.0050	0.2369	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	19.2124	2943.8250	671700.0000	12.9350	8804.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	36624503	0.0050	703644700.1439	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0286	4018.6136	1.0000	JP	100	-5763.7208	5763.7208	0.0000	0.0000	0	164.9297	0.0286	-3016.0252	0.0000	-0.0000	0	0.0000
312	@TOKYO51	31049.9117	0.0030	0.0030	0.7656	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	900	900	34.4999	5285.0860	827400.0000	28.6052	9531.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	67718930	0.0050	2336296440.2433	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0487	12802.5982	1.0000	JP	100	31049.9117	31049.9117	0.0000	0.0000	0	1510.6976	0.0487	6329.9695	0.0000	0.0000	0	0.0000
313	@TOSOH2	-28542.8796	-0.0027	0.0030	-0.0000	0.0050	1.1730	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	15.0226	2291.2156	951900.0000	14.2671	4042.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	47005306	0.0050	706140414.9212	GS	apac	availability	0	0.6634	0.7580	-0.2420	-0.0265	4883.5508	1.0000	JP	100	-28542.8796	28542.8796	0.0000	0.0000	0	755.4999	0.0265	-18934.4202	0.0000	-0.0000	0	0.0000
314	@XIAOM1	11819.5911	0.0011	0.0037	0.3643	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2000	2000	5.9098	46.3202	170946130.0000	1019.0614	1810.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	2016692747	0.0050	11918241802.5262	GS	apac	availability	0	1.4489	1.3844	0.3844	0.2011	114416.6299	1.0000	XH	2000	11819.5911	11819.5911	0.0000	0.0000	0	2376.8401	0.2011	17125.8839	0.0000	0.0000	0	0.0000
315	@YASKA3	-44626.1529	-0.0043	0.0030	-0.0000	0.0050	1.8340	-0.0043	-0.0031	0.0011	1.0000	1.0000	400	-1500	-1100	29.7508	4574.3750	5040500.0000	150.8284	6506.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	40665590	0.0050	1209832559.1679	GS	apac	availability	0	1.5964	1.4338	0.4338	-0.0119	7934.2491	1.0000	JP	100	-32725.8455	32725.8455	11900.3075	11900.3075	1	389.5137	0.0119	-52244.0749	18997.8454	-141.6414	0	0.0000
316	@ZHONG36	-3369.3045	-0.0003	0.0037	-0.0000	0.0400	1.1077	-0.0003	0.0000	0.0003	1.0000	1.0000	-2000	-2000	-4000	1.6847	13.0890	5640145.0000	9.5010	0881.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	81516168	0.0400	137326395.6514	GS	apac	availability	2000	2.3989	1.9756	0.9756	0.1119	1236.1446	1.0000	XH	2000	-6738.6090	6738.6090	-3369.3045	3369.3045	-1	-754.2396	0.1119	-16164.9551	-8082.4776	-377.1198	-2000	-3369.3045
317	@ARIST4	271013.0357	0.0258	0.0035	7.7963	0.0000	-0.0000	0.0258	0.0234	-0.0024	1.0000	1.0000	-597	6433	5836	42.1286	64.7047	662752.0000	27.9314	ALL.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	101749629	0.0050	4286565495.6705	GS	apac	availability	0	0.3093	0.3999	-0.6001	0.0064	25987.9250	1.0000	AU	1	245862.2845	245862.2845	-25150.7512	25150.7512	-1	1564.6842	0.0064	76032.9501	-7777.8738	-160.0611	0	0.0000
318	@ASEIN1	-63708.7600	-0.0061	0.0047	-0.0000	0.0050	2.6182	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-10000	-10000	6.3709	194.6088	18906200.0000	119.5941	3711.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	74404194	0.0050	474019893.5154	GS	apac	availability	0	0.8005	0.9005	-0.0995	0.0010	22256.7727	1.0000	TW	1000	-63708.7600	63708.7600	0.0000	0.0000	0	-61.2301	0.0010	-50997.9644	0.0000	0.0000	0	0.0000
319	@CALBC1	7999.8459	0.0008	0.0037	0.2466	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	2000	2000	3.9999	31.0258	6131699.0000	24.4836	3931.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	4791715	0.1175	19166490.7306	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2256	1949.4009	0.7261	XH	2000	7999.8459	7999.8459	0.0000	0.0000	0	1804.4443	0.2256	12195.1398	0.0000	0.0000	0	0.0000
320	@CHINA479	14671.5311	0.0014	0.0037	0.4522	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	24000	24000	0.6113	4.7341	5502957.0000	3.3528	0552.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	238231530	0.0050	145634220.4942	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1857	1461.9080	0.9964	XH	2000	14671.5311	14671.5311	0.0000	0.0000	0	2725.1571	0.1857	12694.2813	0.0000	0.0000	0	0.0000
321	@DOOSA22	-35812.6299	-0.0034	0.0047	-0.0000	0.0050	1.4718	-0.0034	-0.0031	0.0003	1.0000	1.0000	63	-637	-574	56.2208	79662.6250	8095168.0000	448.1555	034020.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	8156026	0.0050	458538053.8858	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.0884	25208.9882	1.0000	KR	1	-32270.7214	32270.7214	3541.9084	3541.9084	1	2854.0788	0.0884	-23753.0207	2607.0389	-313.2526	0	0.0000
322	@FINDL6	-37306.0567	-0.0036	0.0035	-0.0000	0.0050	1.5331	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-516	-516	72.2986	111.1915	273799.0000	19.8294	HUB.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	12932527	0.0050	935003072.0374	GS	apac	availability	0	0.7359	0.8045	-0.1955	-0.0928	5911.5628	1.0000	AU	1	-37306.0567	37306.0567	0.0000	0.0000	0	3462.0951	0.0928	-27453.8447	0.0000	-0.0000	0	0.0000
323	@FORMO17	-19648.9517	-0.0019	0.0047	-0.0000	0.0150	2.4225	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-13000	-13000	1.5115	46.2241	17277708.0000	25.9596	6505.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	16142991	0.0175	24399450.0731	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0312	2591.6555	1.0000	TW	1000	-19648.9517	19648.9517	0.0000	0.0000	0	-613.7855	0.0312	-16624.6309	0.0000	0.0000	0	0.0000
324	@HARVE17	-2023.8908	-0.0002	0.0035	-0.0000	0.0050	0.0832	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-428	-428	4.7287	7.2725	2174961.0000	10.3025	HVN.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	62967273	0.0050	297754400.7971	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0564	5892.0136	0.9959	AU	1	-2023.8908	2023.8908	0.0000	0.0000	0	114.2486	0.0564	-305.6221	0.0000	-0.0000	0	0.0000
325	@NEXTD1	-99891.1263	-0.0095	0.0035	-0.0000	0.0050	4.1051	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-9461	-9461	10.5582	16.2164	630474.0000	6.6593	NXT.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	75980414	0.0050	802216376.0425	GS	apac	availability	0	0.8187	0.8642	-0.1358	-0.1720	6766.2283	1.0000	AU	1	-99891.1263	99891.1263	0.0000	0.0000	0	17186.1796	0.1720	-81775.8788	0.0000	-0.0000	0	0.0000
326	@PARAD13	15959.1861	0.0015	0.0047	0.6231	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	0.8050	40	1217	1257	13.1135	18828.7970	710686.0000	9.2993	034230.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	644077	0.0275	8446133.6859	GS	apac	availability	0	0.4210	0.5070	-0.4930	-0.0080	751.2940	0.8065	KR	1	16483.7279	16483.7279	524.5419	524.5419	1	-131.6818	0.0080	6939.4289	220.8251	-4.1904	0	0.0000
327	@SEMBC3	-1989.7589	-0.0002	0.0040	-0.0000	0.0050	0.0818	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.9744	6.4691	2003200.0000	9.9787	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-27	2025-10-27	48693401	0.0050	242220324.0083	GS	apac	availability	0	0.1524	0.2861	-0.7139	-0.0347	8891.9727	1.0000	SG	100	-1989.7589	1989.7589	0.0000	0.0000	0	69.0060	0.0347	-303.1661	0.0000	-0.0000	0	0.0000
328	@SHANG134	12169.6489	0.0012	0.0037	0.3751	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4000	4000	3.0424	23.6935	2571500.0000	7.8413	2196.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	12206948	0.0375	37138567.8902	GS	apac	availability	0	1.7052	1.5241	0.5241	0.2109	1645.8583	1.0000	XH	2000	12169.6489	12169.6489	0.0000	0.0000	0	2566.5388	0.2109	20752.0903	0.0000	0.0000	0	0.0000
329	@SKENE1	-28852.8600	-0.0027	0.0047	-0.0000	0.0175	4.1501	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-308	-308	93.6781	132987.8800	1442659.0000	133.3288	096770.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	303560	0.0175	28436929.1924	GS	apac	availability	0	0.6358	0.6352	-0.3648	-0.2734	6651.3497	1.0000	KR	1	-28852.8600	28852.8600	0.0000	0.0000	0	7887.2948	0.2734	-18344.3242	0.0000	-0.0000	0	0.0000
330	@STEAD10	-4285.7024	-0.0004	0.0035	-0.0000	0.0050	0.1761	-0.0004	0.0000	0.0004	1.0000	1.0000	826	-1104	-278	3.8820	5.9574	1841688.0000	7.1463	SDF.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	92457606	0.0050	358918278.7275	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0540	4316.7257	1.0000	AU	1	-1079.1895	1079.1895	3206.5128	3206.5128	1	58.2759	0.0540	-315.6590	937.8934	-173.1506	0	0.0000
331	@UNIVE423	15804.0713	0.0015	0.0037	0.4871	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	20000	20000	0.7902	6.1162	4583000.0000	3.6075	2666.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	86870947	0.0050	68645732.1415	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1439	792.1923	0.9738	XH	2000	15804.0713	15804.0713	0.0000	0.0000	0	2273.8628	0.1439	14916.8603	0.0000	0.0000	0	0.0000
332	@JAPAN231	50005.8874	0.0048	0.0030	1.2330	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	5800	5800	8.6217	1316.9126	789300.0000	6.7995	1662.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	20806200	0.0050	179384912.6709	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.0940	1373.7845	1.0000	JP	100	50005.8874	50005.8874	0.0000	0.0000	0	4702.1649	0.0940	41679.1111	0.0000	0.0000	0	0.0000
333	@KAWAS12	-98518.3489	-0.0094	0.0030	-0.0000	0.0050	4.0487	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-1300	-1300	75.7833	11414.2190	7862399.0000	587.0553	7012.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	25647345	0.0050	1943641602.8325	GS	apac	availability	0	1.7409	1.4783	0.4783	-0.0377	12725.6758	1.0000	JP	100	-98518.3489	98518.3489	0.0000	0.0000	0	3711.7133	0.0377	-171507.1741	0.0000	-0.0000	0	0.0000
334	@KOBES3	-2334.0093	-0.0002	0.0030	-0.0000	0.0050	0.0959	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	11.6700	1783.4603	1574200.0000	18.3654	5406.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	51664909	0.0050	602931887.5908	GS	apac	availability	0	0.7936	0.8390	-0.1610	0.0229	4625.3758	1.0000	JP	100	0.0000	0.0000	2334.0093	2334.0093	1	0.0000	0.0229	0.0000	1852.1916	53.3884	0	0.0000
335	@MITSU91	-91091.7773	-0.0087	0.0030	-0.0000	0.0050	3.7435	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-3100	-3100	29.3844	4486.5274	2920800.0000	85.7215	9104.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	31259764	0.0050	918550794.0603	GS	apac	availability	0	0.4067	0.5124	-0.4876	-0.0922	10662.6577	1.0000	JP	100	-91091.7773	91091.7773	0.0000	0.0000	0	8396.9785	0.0922	-37047.5118	0.0000	-0.0000	0	0.0000
336	@NECEL1	-24118.5321	-0.0023	0.0030	-0.0000	0.0050	0.9912	-0.0023	0.0000	0.0023	1.0000	1.0000	2000	-2000	0	12.0593	1862.7232	11705602.0000	142.6329	6723.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	475402207	0.0050	5733001691.6629	GS	apac	availability	0	1.5606	1.4189	0.4189	0.0804	22558.2426	1.0000	JP	100	0.0000	0.0000	24118.5321	24118.5321	1	0.0000	0.0804	0.0000	37639.0660	1938.1613	0	0.0000
337	@NIPPO90	-31098.6459	-0.0030	0.0030	-0.0000	0.0050	1.2780	-0.0030	0.0000	0.0030	1.0000	1.0000	3200	-4700	-1500	6.6167	1010.5560	2728200.0000	18.0349	4612.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	141185825	0.0050	934188931.6903	GS	apac	availability	0	1.1604	1.1036	0.1036	0.0350	7058.2711	1.0000	JP	100	-9925.0998	9925.0998	21173.5462	21173.5462	1	-347.5417	0.0350	-11516.6411	24568.8344	741.4223	0	0.0000
338	@SYSME2	-52986.1974	-0.0050	0.0030	-0.0000	0.0050	2.1775	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4500	-4500	11.7747	1804.0340	3298900.0000	38.9306	6869.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	94283915	0.0050	1110165807.5489	GS	apac	availability	0	0.3226	0.4950	-0.5050	-0.0205	6151.9149	1.0000	JP	100	-52986.1974	52986.1974	0.0000	0.0000	0	1087.6477	0.0205	-17092.4399	0.0000	-0.0000	0	0.0000
339	@TAKEU1	98279.5840	0.0094	0.0030	2.4233	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	2400	2400	40.9498	6319.6563	563200.0000	23.2827	6432.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	5462265	0.0050	223678804.8669	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0979	1785.7855	1.0000	JP	100	98279.5840	98279.5840	0.0000	0.0000	0	9617.6380	0.0979	97393.3997	0.0000	0.0000	0	0.0000
340	@VITAL12	-2303.6878	-0.0002	0.0037	-0.0000	0.0200	0.3787	-0.0002	0.0000	0.0002	1.0000	1.0000	-5000	-5000	-10000	0.4607	3.5777	63205122.0000	29.1023	1164.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	73143724	0.0225	33700060.5111	GS	apac	availability	5000	1.0674	1.0958	0.0958	-0.0279	1505.8252	1.0000	HK	5000	-4607.3755	4607.3755	-2303.6878	2303.6878	-1	128.7621	0.0279	-4918.0278	-2459.0139	64.3811	-5000	-2303.6878
341	@COCHL2	-113036.8841	-0.0108	0.0035	-0.0000	0.0050	4.6454	-0.0108	-0.0140	-0.0032	1.0000	1.0000	-179	-598	-777	189.0249	289.8777	87090.0000	16.4433	COH.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	13319172	0.0050	2517655019.3762	GS	apac	availability	179	0.2595	0.4199	-0.5801	-0.1349	12361.9225	1.0000	AU	1	-146872.3394	146872.3394	-33835.4553	33835.4553	-1	19808.0324	0.1349	-38119.5546	-8781.7249	4563.2404	-179	-33835.4553
342	@COLES10	57197.2793	0.0054	0.0035	1.6454	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3860	3860	14.8179	22.7942	1540224.0000	22.8673	COL.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	192423898	0.0050	2851327313.2950	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	0.0018	19887.7391	1.0000	AU	1	57197.2793	57197.2793	0.0000	0.0000	0	101.3674	0.0018	-13750.9842	-0.0000	0.0000	0	0.0000
343	@FASTR4	-36200.6934	-0.0034	0.0030	-0.0000	0.0050	1.4877	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-100	-100	362.0069	55536.6570	745000.0000	270.6536	9983.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	58314528	0.0050	21110263488.7159	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0659	109438.2844	1.0000	JP	100	-36200.6934	36200.6934	0.0000	0.0000	0	2384.1784	0.0659	-18499.3712	0.0000	-0.0000	0	0.0000
344	@HINOM2	6542.0276	0.0006	0.0030	0.1613	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-900	2700	1800	2.4230	368.9563	3644500.0000	8.7961	7205.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	37853040	0.0050	91716900.6949	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0170	696.0970	1.0000	JP	100	4361.3517	4361.3517	-2180.6759	2180.6759	-1	73.9879	0.0170	3684.9426	-1842.4713	-36.9940	0	0.0000
345	@KAJIM3	-186554.5889	-0.0178	0.0030	-0.0000	0.0050	7.6666	-0.0178	-0.0319	-0.0141	1.0000	1.0000	-4600	-5800	-10400	32.1646	4917.8711	3114800.0000	100.2040	1812.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	79291508	0.0050	2550378392.3334	GS	apac	availability	4600	0.6438	0.6838	-0.3162	-0.1410	17004.0008	1.0000	JP	100	-334511.6766	334511.6766	-147957.0877	147957.0877	-1	47157.3152	0.1410	-215341.9635	-95247.4069	20858.0432	-4600	-147957.0877
346	@MONEY32	-25067.0504	-0.0024	0.0030	-0.0000	0.0050	1.0302	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.3338	4800.3165	569800.0000	17.8925	3994.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	5076431	0.0050	159063939.8836	GS	apac	availability	0	0.8049	0.8950	-0.1050	-0.0653	1739.8030	1.0000	JP	100	-25067.0504	25067.0504	0.0000	0.0000	0	1637.5420	0.0653	-20176.9875	0.0000	-0.0000	0	0.0000
347	@NATLA14	115723.9401	0.0110	0.0035	3.3290	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	4108	4108	28.1704	43.1767	4775785.0000	134.3077	NAB.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	462968734	0.0050	13042007316.4188	GS	apac	availability	0	0.1971	0.2900	-0.7100	0.0318	86286.8006	1.0000	AU	1	115723.9401	115723.9401	0.0000	0.0000	0	3681.7894	0.0318	22803.9050	0.0000	0.0000	0	0.0000
348	@NITTO9	140315.3006	0.0134	0.0030	3.4598	0.0000	-0.0000	0.0134	0.0105	-0.0029	1.0000	1.0000	-1200	5500	4300	25.5119	3901.8655	2385800.0000	60.8953	6988.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	213014147	0.0050	5434389829.9208	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.0589	18030.7917	1.0000	JP	100	109701.0532	109701.0532	-30614.2474	30614.2474	-1	6457.8987	0.0589	97721.8412	-27271.2115	-1802.2043	0	0.0000
349	@NOMUR26	-41202.7911	-0.0039	0.0030	-0.0000	0.0050	1.6933	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-6700	-6700	6.1497	945.0088	2766700.0000	17.1031	3231.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	110063661	0.0050	676855228.0530	GS	apac	availability	0	0.4404	0.5745	-0.4255	-0.0260	5644.7558	1.0000	JP	100	-41202.7911	41202.7911	0.0000	0.0000	0	1073.0971	0.0260	-18145.1258	0.0000	-0.0000	0	0.0000
350	@ORIXC4	103852.9469	0.0099	0.0030	2.5608	0.0000	-0.0000	0.0099	0.0186	0.0087	1.0000	1.0000	3700	4200	7900	24.7269	3794.7220	2800300.0000	69.5124	8591.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	225890585	0.0050	5585572128.6060	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1342	28756.4420	1.0000	JP	100	195342.4478	195342.4478	91489.5009	91489.5009	1	26211.1682	0.1342	156033.4944	73078.9784	12276.1167	0	0.0000
351	@SHINH4	3009.5137	0.0003	0.0047	0.1175	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	59	59	51.0087	73795.6250	854727.0000	43.8335	055550.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	10866950	0.0050	554309075.2413	GS	apac	availability	0	0.4986	0.5163	-0.4837	0.0206	23526.2457	1.0000	KR	1	3009.5137	3009.5137	0.0000	0.0000	0	62.1096	0.0206	1500.6112	0.0000	0.0000	0	0.0000
352	@SOLAS6	-36151.6321	-0.0034	0.0030	-0.0000	0.0675	20.0567	-0.0034	-0.0037	-0.0003	1.0000	0.0282	-13100	-157900	-171000	0.2290	35.5663	40155399.0000	9.3424	4597.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	1134387	0.0700	259720.9721	GS	apac	availability	13100	0.5992	0.6711	-0.3289	-0.2158	59.5756	0.7483	JP	100	-39150.9125	39150.9125	-2999.2804	2999.2804	-1	8447.1188	0.2158	-23458.2817	-1797.0964	647.1185	-13100	-2999.2804
353	@WHGRO1	134283.1130	0.0128	0.0037	4.1389	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	141000	141000	0.9524	7.4011	17273274.0000	16.4529	0288.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	1570939378	0.0050	1496103759.4766	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.1845	8919.8837	1.0000	HK	500	134283.1130	134283.1130	0.0000	0.0000	0	24778.9681	0.1845	69618.8100	0.0000	0.0000	0	0.0000
354	@WOORI1	-15296.7748	-0.0015	0.0047	-0.0000	0.0950	11.9441	-0.0015	-0.0015	0.0000	1.0000	0.0553	0	-4980	-4980	3.0716	4385.3907	21570833.0000	65.7391	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	183823	0.1000	564638.3594	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2593	510.7278	1.0000	KR	1	-15296.7748	15296.7748	0.0000	0.0000	0	3967.0818	0.2593	-5326.3833	0.0000	-0.0000	0	0.0000
355	@AIAGR1	25603.1101	0.0024	0.0037	0.7891	0.0000	-0.0000	0.0024	0.0139	0.0115	1.0000	1.0000	13200	2800	16000	9.1440	71.1005	12246879.0000	112.0646	1299.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	2284123613	0.0050	20885952994.8526	GS	apac	availability	0	1.3920	1.2712	0.2712	0.3249	96052.2618	1.0000	HK	200	146303.4864	146303.4864	120700.3763	120700.3763	1	47530.9971	0.3249	203660.1743	168019.6438	39213.0726	0	0.0000
356	@BKRAK1	46840.3133	0.0045	0.0100	3.8499	0.0000	-0.0000	0.0045	0.0027	-0.0018	1.0000	0.0000	-80800	201900	121100	0.2320	3864.8753	313903630.0000	73.1063	BBRI.JK	JAK	IDN	ID	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2218	0.2982	-0.7018	0.0269	34809.7077	1.0000	ID	100	28094.9081	28094.9081	-18745.4052	18745.4052	-1	757.0529	0.0269	6231.3421	-4157.6585	-505.1187	0	0.0000
357	@CENTR72	19177.0786	0.0018	0.0030	0.4729	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-700	700	0	27.3958	4210.1172	1775200.0000	48.8899	9022.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	135639237	0.0050	3715949006.0574	GS	apac	availability	0	0.2594	0.3690	-0.6310	0.0103	28217.7013	1.0000	JP	100	0.0000	0.0000	-19177.0786	19177.0786	-1	0.0000	0.0103	0.0000	-4974.2211	-197.1200	0	0.0000
358	@COMPU62	-58516.0390	-0.0056	0.0035	-0.0000	0.0050	2.4048	-0.0056	-0.0026	0.0030	1.0000	1.0000	1290	-2436	-1146	24.0214	36.9683	578146.0000	13.9211	CPU.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	82469399	0.0050	1981027325.7075	GS	apac	availability	0	0.3068	0.4595	-0.5405	-0.0303	13893.6455	1.0000	AU	1	-27528.4814	27528.4814	30987.5576	30987.5576	1	833.9059	0.0303	-8445.9742	9507.2485	-938.6899	0	0.0000
359	@GUMII1	-6763.9171	-0.0006	0.0030	-0.0000	0.0700	3.8916	-0.0006	0.0000	0.0006	1.0000	0.0151	0	-2200	-2200	3.0745	471.7124	354500.0000	1.0939	3903.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	49207	0.0700	151287.3029	GS	apac	availability	0	0.8066	0.8942	-0.1058	-0.1193	91.3631	0.9787	JP	100	-6763.9171	6763.9171	0.0000	0.0000	0	806.8127	0.1193	-5455.8400	0.0000	-0.0000	0	0.0000
360	@HANSO81	80569.8688	0.0077	0.0037	2.4833	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	18000	18000	4.4761	34.7281	2973615.0000	13.2903	3692.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	128421129	0.0075	574826306.2146	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.2130	27103.4804	1.0000	XH	2000	80569.8688	80569.8688	0.0000	0.0000	0	17162.7301	0.2130	63854.2650	0.0000	0.0000	0	0.0000
361	@HYUND48	-6340.7854	-0.0006	0.0047	-0.0000	0.0075	0.3909	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-137	-137	46.2831	63266.8600	3879026.0000	170.5482	000720.KS	KRX	KOR	KR	True	-1	2025-10-27	2025-10-27	1229163	0.0125	56889480.5312	GS	apac	availability	0	0.2096	0.3716	-0.6284	-0.2152	3350.0299	1.0000	KR	1	-6340.7854	6340.7854	0.0000	0.0000	0	1364.6649	0.2152	-1329.2171	0.0000	-0.0000	0	0.0000
362	@INSUR1	105147.3109	0.0100	0.0035	3.0248	0.0000	-0.0000	0.0100	0.0073	-0.0027	1.0000	1.0000	-5538	20306	14768	5.1781	7.9693	2247211.0000	11.6646	IAG.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	359401440	0.0050	1861030973.5886	GS	apac	availability	0	0.0963	0.2867	-0.7133	0.0199	12247.7707	1.0000	AU	1	76470.7716	76470.7716	-28676.5393	28676.5393	-1	1522.1592	0.0199	7367.4193	-2762.7822	-570.8097	0	0.0000
363	@KOKUS12	-6380.5848	-0.0006	0.0030	-0.0000	0.0050	0.2622	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-200	-100	31.9029	4868.4219	3773900.0000	120.1867	6525.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	40772405	0.0050	1300758940.1779	GS	apac	availability	0	2.0914	1.7780	0.7780	-0.0067	6077.2675	1.0000	JP	100	-3190.2924	3190.2924	3190.2924	3190.2924	1	21.4806	0.0067	-6672.2531	6672.2531	-21.4806	0	0.0000
364	@KUBOT6	-63341.4012	-0.0060	0.0030	-0.0000	0.0050	2.6031	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-4600	-4600	13.7699	2095.8118	3487300.0000	47.8101	6326.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	174825226	0.0050	2407320603.9772	GS	apac	availability	0	0.8762	0.9265	-0.0735	-0.0107	15847.6998	1.0000	JP	100	-63341.4012	63341.4012	0.0000	0.0000	0	680.4814	0.0107	-55497.0607	0.0000	-0.0000	0	0.0000
365	@MERCA52	-18470.5959	-0.0018	0.0030	-0.0000	0.0050	0.7591	-0.0018	-0.0016	0.0001	1.0000	1.0000	100	-1200	-1100	15.3922	2364.1893	1630800.0000	25.2209	4385.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	21344069	0.0050	328531395.0219	GS	apac	availability	0	0.4767	0.6579	-0.3421	-0.0749	2382.8708	1.0000	JP	100	-16931.3796	16931.3796	1539.2163	1539.2163	1	1267.8662	0.0749	-8071.4851	733.7714	-115.2606	0	0.0000
366	@MITSU88	-17414.7969	-0.0017	0.0030	-0.0000	0.0050	0.7157	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3400	-3400	5.1220	776.3440	736200.0000	3.7388	6966.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	8522331	0.0050	43651371.5772	GS	apac	availability	0	1.4231	1.3411	0.3411	-0.0292	707.5224	0.9996	JP	100	-17414.7969	17414.7969	0.0000	0.0000	0	508.6289	0.0292	-24782.1884	0.0000	-0.0000	0	0.0000
367	@NISSA12	10642.3759	0.0010	0.0030	0.2624	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	35.4746	5392.2930	375700.0000	13.2523	4021.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	27208733	0.0050	965218545.5550	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0173	4852.9234	1.0000	JP	100	10642.3759	10642.3759	0.0000	0.0000	0	184.3434	0.0173	5898.2908	0.0000	0.0000	0	0.0000
368	@ORIGI6	-53615.4436	-0.0051	0.0035	-0.0000	0.0050	2.2034	-0.0051	-0.0066	-0.0015	1.0000	1.0000	-1981	-6580	-8561	8.1482	12.5010	2321151.0000	18.8997	ORG.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	272651380	0.0050	2221629889.8993	GS	apac	availability	1981	0.3492	0.3994	-0.6006	-0.1275	14037.3614	1.0000	AU	1	-69757.1143	69757.1143	-16141.6708	16141.6708	-1	8897.3272	0.1275	-24358.6510	-5636.5480	2058.8255	-1981	-16141.6708
369	@KANSA18	-5959.3118	-0.0006	0.0030	-0.0000	0.0050	0.2449	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	14.8983	2286.9271	3806200.0000	56.9406	9503.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	171959807	0.0050	2561905281.8898	GS	apac	availability	0	0.8126	0.7533	-0.2467	-0.0285	15613.8719	1.0000	JP	100	-5959.3118	5959.3118	0.0000	0.0000	0	169.8969	0.0285	-4842.6352	0.0000	-0.0000	0	0.0000
370	@KBFIN1	8066.6032	0.0008	0.0047	0.3149	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	102	102	79.0843	114305.5700	773644.0000	61.4549	105560.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	10081530	0.0050	797291197.1758	GS	apac	availability	0	0.5727	0.5675	-0.4325	0.0420	30167.6806	1.0000	KR	1	8066.6032	8066.6032	0.0000	0.0000	0	338.4197	0.0420	4619.5017	0.0000	0.0000	0	0.0000
371	@LCBIO1	-3077.0273	-0.0003	0.0047	-0.0000	0.0975	2.4658	-0.0003	0.0000	0.0003	1.0000	0.0197	0	-89	-89	34.5733	50594.0550	350735.0000	12.3318	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-27	2025-10-27	5895	0.0975	203809.8432	GS	apac	availability	0	0.9108	0.9005	-0.0995	-0.2087	851.1559	0.8932	KR	1	-3077.0273	3077.0273	0.0000	0.0000	0	642.1511	0.2087	-2802.6989	0.0000	-0.0000	0	0.0000
372	@STXEN2	19818.3423	0.0019	0.0047	0.7737	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3362	0	291	291	68.1043	97325.6880	242839.0000	16.4246	071970.KS	KRX	KOR	KR	True	1	2025-10-27	2025-10-27	51791	0.0475	3527188.1971	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0018	1501.6291	1.0000	KR	1	19818.3423	19818.3423	0.0000	0.0000	0	35.3702	0.0018	10547.5244	0.0000	0.0000	0	0.0000
373	@TOKIM1	-7352.6526	-0.0007	0.0030	-0.0000	0.0125	0.7554	-0.0007	0.0000	0.0007	1.0000	0.8818	0	-200	-200	36.7633	5613.5625	587400.0000	21.5700	7721.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	251484	0.0175	9245372.4079	GS	apac	availability	0	1.4716	1.3558	0.3558	-0.0982	627.7856	1.0000	JP	100	-7352.6526	7352.6526	0.0000	0.0000	0	721.7786	0.0982	-10820.2532	0.0000	-0.0000	0	0.0000
374	@XINJI34	21296.8856	0.0020	0.0037	0.6564	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	12000	12000	1.7747	13.8417	22120000.0000	39.4044	2208.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	61110569	0.0050	108455399.8081	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1588	1372.8901	1.0000	XH	2000	21296.8856	21296.8856	0.0000	0.0000	0	3381.0716	0.1588	43005.9947	0.0000	0.0000	0	0.0000
375	@ACCTO2	60718.3488	0.0058	0.0047	2.3705	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.3592	928.7815	5763012.0000	173.9827	2345.TW	TPE	TWN	TW	True	1	2025-10-27	2025-10-27	15248695	0.0075	462937790.6712	GS	apac	availability	0	1.0382	1.1051	0.1051	0.2486	15672.2700	1.0000	TW	1000	60718.3488	60718.3488	0.0000	0.0000	0	15091.8818	0.2486	63039.2438	0.0000	0.0000	0	0.0000
376	@CATAP3	-28408.6450	-0.0027	0.0035	-0.0000	0.0450	10.5073	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-655	-5910	-6565	4.8069	7.3515	1248998.0000	5.9806	CAT.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	29028265	0.0700	139535308.8289	GS	apac	availability	655	0.3911	0.5762	-0.4238	-0.1895	1457.2214	0.8044	AU	1	-31557.1496	31557.1496	-3148.5046	3148.5046	-1	5978.7119	0.1895	-12341.0191	-1231.2822	596.5052	-655	-3148.5046
377	@DAINI10	-6613.4624	-0.0006	0.0030	-0.0000	0.0050	0.2718	-0.0006	-0.0012	-0.0005	1.0000	1.0000	-500	-600	-1100	11.0224	1701.8587	3295300.0000	36.6856	4506.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	36925773	0.0050	407012020.0497	GS	apac	availability	500	1.2372	1.1225	0.1225	-0.0269	2105.1982	1.0000	JP	100	-12124.6811	12124.6811	-5511.2187	5511.2187	-1	326.5620	0.0269	-15000.6328	-6818.4695	148.4373	-500	-5511.2187
378	@GFSEC1	15289.2828	0.0015	0.0037	0.4712	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6000	6000	2.5482	19.5413	7671801.0000	19.2940	1776.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	58008663	0.0250	147818475.8172	GS	apac	availability	0	2.6862	2.2814	1.2814	0.2913	2341.7316	1.0000	XH	2000	15289.2828	15289.2828	0.0000	0.0000	0	4453.3613	0.2913	41070.5414	0.0000	0.0000	0	0.0000
379	@KAWAS14	-52376.5291	-0.0050	0.0030	-0.0000	0.0050	2.1525	-0.0050	-0.0085	-0.0035	1.0000	1.0000	-2600	-3700	-6300	14.1558	2158.3025	4028600.0000	56.8780	9107.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	48031033	0.0050	679918593.6547	GS	apac	availability	2600	0.8749	0.8414	-0.1586	-0.0651	9048.0039	1.0000	JP	100	-89181.6576	89181.6576	-36805.1285	36805.1285	-1	5809.4694	0.0651	-78025.6685	-32201.0695	2397.5588	-2600	-36805.1285
380	@KURAR2	-2247.0073	-0.0002	0.0030	-0.0000	0.0050	0.0923	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-200	-300	11.2350	1714.7620	1477500.0000	16.5733	3405.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	54576958	0.0050	613174104.5660	GS	apac	availability	100	0.7354	0.8087	-0.1913	-0.0353	3649.8544	1.0000	JP	100	-3370.5109	3370.5109	-1123.5036	1123.5036	-1	118.9104	0.0353	-2478.6776	-826.2259	39.6368	-100	-1123.5036
381	@MITSU52	249894.6818	0.0238	0.0030	6.1618	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0	17100	17100	14.6137	2243.9292	44301602.0000	650.2889	8306.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	1680151829	0.0050	24553275240.3088	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.1663	176354.1977	1.0000	JP	100	249894.6818	249894.6818	0.0000	0.0000	0	41549.0508	0.1663	254944.4959	0.0000	0.0000	0	0.0000
382	@MODEC1	-6031.2684	-0.0006	0.0030	-0.0000	0.0050	0.2479	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	60.3127	9202.6915	1953200.0000	117.5816	6269.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	12323893	0.0050	743287063.9105	GS	apac	availability	0	1.4202	1.2579	0.2579	-0.0118	3503.7752	1.0000	JP	100	-6031.2684	6031.2684	0.0000	0.0000	0	71.2453	0.0118	-8565.8280	0.0000	-0.0000	0	0.0000
383	@NIPPO92	-41276.2478	-0.0039	0.0030	-0.0000	0.0050	1.6963	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-100	-1900	-2000	21.7243	3333.4444	124700.0000	2.7192	4516.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	8775239	0.0050	190636283.8948	GS	apac	availability	100	0.6702	0.7223	-0.2777	-0.0288	1526.1672	1.0000	JP	100	-43448.6819	43448.6819	-2172.4341	2172.4341	-1	1250.6595	0.0288	-29119.2198	-1455.9610	62.5330	-100	-2172.4341
384	@PROMI6	44354.5387	0.0042	0.0035	1.2760	0.0000	-0.0000	0.0042	0.0037	-0.0005	1.0000	1.0000	-398	3462	3064	12.8118	19.7056	2944672.0000	37.7949	SUN.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	191529224	0.0050	2453838929.4595	GS	apac	availability	0	0.1927	0.3536	-0.6464	0.0348	13874.7910	1.0000	AU	1	39255.4323	39255.4323	-5099.1064	5099.1064	-1	1365.8840	0.0348	7563.3805	-982.4496	-177.4223	0	0.0000
385	@QBEIN2	37402.9795	0.0036	0.0035	1.0760	0.0000	-0.0000	0.0036	0.0021	-0.0015	1.0000	1.0000	-1160	2840	1680	13.1701	20.2916	6074711.0000	80.2875	QBE.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	305334119	0.0050	4021269647.9303	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0480	19889.3889	1.0000	AU	1	22125.7062	22125.7062	-15277.2733	15277.2733	-1	1062.2949	0.0480	6263.4031	-4324.7307	-733.4893	0	0.0000
386	@RIGAK1	-1911.4280	-0.0002	0.0030	-0.0000	0.0050	0.0786	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.3714	971.3486	1037500.0000	6.5924	268A.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	8625639	0.0050	54957626.6501	GS	apac	availability	0	2.4878	1.6443	0.6443	0.0092	863.2576	0.9998	JP	100	-1911.4280	1911.4280	0.0000	0.0000	0	-17.6589	0.0092	-4755.2218	0.0000	0.0000	0	0.0000
387	@SINOT26	6501.8035	0.0006	0.0037	0.2004	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.2509	25.2870	2614112.0000	8.5073	3808.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	112999846	0.0050	367351398.8135	GS	apac	availability	0	0.7984	0.9561	-0.0439	0.2539	2154.1703	1.0000	XH	2000	6501.8035	6501.8035	0.0000	0.0000	0	1650.9224	0.2539	5190.7969	0.0000	0.0000	0	0.0000
388	@TOYOS7	-20334.9251	-0.0019	0.0030	-0.0000	0.0050	0.8357	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-900	-900	22.5944	3446.1473	243700.0000	5.4937	5901.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	16630701	0.0050	375760065.7683	GS	apac	availability	0	0.4956	0.5781	-0.4219	-0.0024	2986.1013	1.0000	JP	100	-20334.9251	20334.9251	0.0000	0.0000	0	49.1352	0.0024	-10078.1136	0.0000	-0.0000	0	0.0000
389	@BOCHO1	87982.8459	0.0084	0.0037	2.7118	0.0000	-0.0000	0.0084	0.0000	-0.0084	1.0000	1.0000	-18000	18000	0	4.8879	37.7896	16520782.0000	80.3477	2388.HK	HKG	HKG	HK	True	0	2025-10-27	2025-10-27	547846577	0.0050	2677838943.5861	GS	apac	availability	0	0.6493	0.6877	-0.3123	0.0931	51679.0708	1.0000	HK	500	0.0000	0.0000	-87982.8459	87982.8459	-1	0.0000	0.0931	0.0000	-57126.2154	-8193.9693	0	0.0000
390	@COVER8	-8571.9893	-0.0008	0.0030	-0.0000	0.0875	6.1648	-0.0008	0.0000	0.0008	1.0000	0.9397	-100	-700	-800	12.2457	1880.4026	1043100.0000	12.8308	5253.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	804448	0.0975	9851028.0369	GS	apac	availability	100	0.4261	0.6039	-0.3961	-0.0336	763.7348	1.0000	JP	100	-9796.5592	9796.5592	-1224.5699	1224.5699	-1	329.3555	0.0336	-4174.4121	-521.8015	41.1694	-100	-1224.5699
391	@DAIHE1	-12664.3553	-0.0012	0.0030	-0.0000	0.0050	0.5205	-0.0012	-0.0018	-0.0006	1.0000	1.0000	-100	-200	-300	63.3218	9644.9922	133200.0000	8.4040	6622.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	2571254	0.0050	162816371.5575	GS	apac	availability	100	1.2178	1.1828	0.1828	-0.0287	1500.1621	0.9994	JP	100	-18996.5330	18996.5330	-6332.1777	6332.1777	-1	544.4880	0.0287	-23134.3826	-7711.4609	181.4960	-100	-6332.1777
392	@FANUC2	-121355.4000	-0.0116	0.0030	-0.0000	0.0050	4.9872	-0.0116	-0.0033	0.0082	1.0000	1.0000	2700	-3800	-1100	31.9356	4891.5469	3530500.0000	112.9692	6954.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	224071705	0.0050	7155871418.9180	GS	apac	availability	0	1.3670	1.2688	0.2688	0.0416	31373.0373	1.0000	JP	100	-35129.1947	35129.1947	86226.2053	86226.2053	1	-1461.0316	0.0416	-48022.9247	117874.4516	3586.1685	0	0.0000
393	@FLATG7	5570.0339	0.0005	0.0037	0.1717	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	4000	4000	1.3925	10.7649	3417500.0000	4.7347	6865.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	2953324	0.1225	4112528.6973	GS	apac	availability	0	1.9092	1.7601	0.7601	0.1463	584.3373	1.0000	XH	2000	5570.0339	5570.0339	0.0000	0.0000	0	814.6425	0.1463	10634.3197	0.0000	0.0000	0	0.0000
394	@FUJIA23	58665.5290	0.0056	0.0037	1.8082	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	14000	14000	4.1904	32.4582	46692997.0000	195.0504	2899.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	577046679	0.0050	2418053477.8011	GS	apac	availability	0	1.3273	1.2828	0.2828	0.2758	25095.6090	1.0000	XH	2000	58665.5290	58665.5290	0.0000	0.0000	0	16182.4796	0.2758	77867.8600	0.0000	0.0000	0	0.0000
395	@GULLI2	-54434.4868	-0.0052	0.0030	-0.0000	0.0050	2.2370	-0.0052	-0.0060	-0.0008	1.0000	1.0000	-1100	-6900	-8000	7.8891	1220.3577	1049800.0000	8.3805	7599.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	10891080	0.0050	85920340.6816	GS	apac	availability	1100	0.1831	0.3520	-0.6480	-0.1016	624.0016	0.8868	JP	100	-63112.4485	63112.4485	-8677.9617	8677.9617	-1	6414.1196	0.1016	-11558.6737	-1589.3176	881.9414	-1100	-8677.9617
396	@INPEX3	85729.0508	0.0082	0.0030	2.1139	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	4600	4600	18.6368	2831.4952	5171199.0000	95.7822	1605.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	146699256	0.0050	2733997385.6479	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1242	18303.6394	1.0000	JP	100	85729.0508	85729.0508	0.0000	0.0000	0	10647.8277	0.1242	76252.2808	0.0000	0.0000	0	0.0000
397	@JXHOL1	33695.6860	0.0032	0.0030	0.8309	0.0000	-0.0000	0.0032	0.0046	0.0014	1.0000	1.0000	2300	5400	7700	6.2399	956.6482	5823301.0000	36.4418	5020.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	460660241	0.0050	2874493114.6103	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.1052	16890.0659	1.0000	JP	100	48047.5522	48047.5522	14351.8662	14351.8662	1	5052.2656	0.1052	48469.0440	14477.7664	1509.1183	0	0.0000
398	@NKSJH1	27158.3699	0.0026	0.0030	0.6697	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	900	900	30.1760	4630.4922	1724000.0000	52.2206	8630.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	168915162	0.0050	5097178271.1193	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.1471	28191.2560	1.0000	JP	100	27158.3699	27158.3699	0.0000	0.0000	0	3994.5590	0.1471	17756.6263	0.0000	0.0000	0	0.0000
399	@SHINE6	86632.4328	0.0083	0.0030	2.1361	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2700	2700	32.0861	4901.3750	4930500.0000	158.0835	4063.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	444935921	0.0050	14276252322.2673	GS	apac	availability	0	0.9605	0.9591	-0.0409	0.1121	63690.7485	1.0000	JP	100	86632.4328	86632.4328	0.0000	0.0000	0	9713.0302	0.1121	83208.9685	0.0000	0.0000	0	0.0000
400	@SILEX1	-8035.1449	-0.0008	0.0035	-0.0000	0.0225	1.4860	-0.0008	0.0000	0.0008	1.0000	1.0000	-316	-1338	-1654	6.0053	9.0923	3060088.0000	18.1224	SLX.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	19978828	0.0275	119979654.8946	GS	apac	availability	316	1.1287	1.1006	0.1006	-0.2557	1479.8941	0.4763	AU	1	-9932.8324	9932.8324	-1897.6874	1897.6874	-1	2540.0726	0.2557	-11211.4399	-2141.9680	485.2859	-316	-1897.6874
401	@YAGEO2	-22038.0302	-0.0021	0.0047	-0.0000	0.0150	2.7170	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.3460	223.9387	136153690.0000	991.0639	2327.TW	TPE	TWN	TW	True	-1	2025-10-27	2025-10-27	29450844	0.0150	216346196.7821	GS	apac	availability	0	0.9635	1.0387	0.0387	-0.0854	14162.0659	1.0000	TW	1000	-22038.0302	22038.0302	0.0000	0.0000	0	1881.0623	0.0854	-21232.5940	0.0000	-0.0000	0	0.0000
402	@ABCMA1	-1801.5307	-0.0002	0.0030	-0.0000	0.0050	0.0740	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.0153	2753.2989	570400.0000	10.2733	2670.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	14919486	0.0050	268779122.4177	GS	apac	availability	0	0.2266	0.3743	-0.6257	-0.0093	2230.4651	1.0000	JP	100	-1801.5307	1801.5307	0.0000	0.0000	0	16.8316	0.0093	-408.2670	0.0000	-0.0000	0	0.0000
403	@ASICS5	-85851.3770	-0.0082	0.0030	-0.0000	0.0050	3.5281	-0.0082	-0.0062	0.0020	1.0000	1.0000	800	-3300	-2500	26.0156	4001.3604	3400300.0000	89.0026	7936.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	163811724	0.0050	4261655173.3368	GS	apac	availability	0	0.8933	0.8844	-0.1156	-0.0056	19107.9731	1.0000	JP	100	-65038.9220	65038.9220	20812.4550	20812.4550	1	366.4745	0.0056	-58098.2946	18591.4543	-117.2718	0	0.0000
404	@MILLE41	38863.0863	0.0037	0.0030	0.9583	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-100	1000	900	38.8631	5964.8282	3159300.0000	123.2726	8766.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	364505209	0.0050	14165797387.7739	GS	apac	availability	0	1.1153	1.0272	0.0272	0.1567	75161.2089	1.0000	JP	100	34976.7777	34976.7777	-3886.3086	3886.3086	-1	5479.8755	0.1567	39009.4915	-4334.3879	-608.8751	0	0.0000
405	@NIPPO126	-8961.8630	-0.0009	0.0030	-0.0000	0.0050	0.3683	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.4047	3434.0447	248200.0000	5.5755	9072.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	4940741	0.0050	110695610.1590	GS	apac	availability	0	0.1627	0.3513	-0.6487	-0.0578	2833.7362	1.0000	JP	100	-8961.8630	8961.8630	0.0000	0.0000	0	517.8422	0.0578	-1458.3638	0.0000	-0.0000	0	0.0000
406	@RENGO2	-4353.3065	-0.0004	0.0030	-0.0000	0.0050	0.1789	-0.0004	0.0000	0.0004	1.0000	1.0000	-300	-700	-1000	6.2190	951.5381	719200.0000	4.4767	3941.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	35318375	0.0050	219645304.5056	GS	apac	availability	300	0.5230	0.6027	-0.3973	-0.0380	1685.7000	0.9999	JP	100	-6219.0094	6219.0094	-1865.7028	1865.7028	-1	236.6257	0.0380	-3252.5154	-975.7546	70.9877	-300	-1865.7028
407	@SEIKO2	11774.7105	0.0011	0.0030	0.2903	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5928	0	200	200	58.8736	8898.7618	129400.0000	7.5325	6834.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	105653	0.0650	6220167.4625	GS	apac	availability	0	1.1217	1.1107	0.1107	0.0513	439.6043	0.6969	JP	100	11774.7105	11774.7105	0.0000	0.0000	0	603.7882	0.0513	13207.5068	0.0000	0.0000	0	0.0000
408	@SGHOL2	-3815.0062	-0.0004	0.0030	-0.0000	0.0050	0.1568	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	9.5375	1462.0035	1670700.0000	15.9781	9143.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	41732394	0.0050	398023356.1327	GS	apac	availability	0	0.2582	0.4124	-0.5876	-0.0653	4641.9064	1.0000	JP	100	-3815.0062	3815.0062	0.0000	0.0000	0	249.0023	0.0653	-985.1473	0.0000	-0.0000	0	0.0000
409	@STOCK40	-3494.5087	-0.0003	0.0035	-0.0000	0.0050	0.1436	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-808	-808	4.3249	6.6480	4400617.0000	19.0551	SGP.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	513427595	0.0050	2220516361.6336	GS	apac	availability	0	0.2154	0.3854	-0.6146	-0.0898	10476.4721	1.0000	AU	1	-3494.5087	3494.5087	0.0000	0.0000	0	313.7989	0.0898	-752.8141	0.0000	-0.0000	0	0.0000
410	@TREND5	-10349.9706	-0.0010	0.0030	-0.0000	0.0050	0.4253	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-200	-100	51.7499	7908.7696	482500.0000	24.9623	4704.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	31662811	0.0050	1638545808.9946	GS	apac	availability	0	0.2310	0.4815	-0.5185	-0.0545	7291.6373	1.0000	JP	100	-5174.9853	5174.9853	5174.9853	5174.9853	1	281.8210	0.0545	-1195.6208	1195.6208	-281.8210	0	0.0000
411	@WORLE1	-2680.6093	-0.0003	0.0035	-0.0000	0.0050	0.1102	-0.0003	-0.0012	-0.0009	1.0000	1.0000	-1031	-286	-1317	9.3728	14.3532	1661882.0000	15.5366	WOR.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	37281517	0.0050	349430705.4532	GS	apac	availability	1031	0.6336	0.6499	-0.3501	-0.1060	4824.2342	1.0000	AU	1	-12343.9247	12343.9247	-9663.3154	9663.3154	-1	1308.5880	0.1060	-7821.4515	-6122.9434	1024.4147	-1031	-9663.3154
412	@BLUES9	-24973.7281	-0.0024	0.0035	-0.0000	0.0050	1.0263	-0.0024	-0.0028	-0.0005	1.0000	1.0000	-335	-1746	-2081	14.3034	21.9178	2999255.0000	42.8172	BSL.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	34202831	0.0050	489216610.0533	GS	apac	availability	335	0.5782	0.6571	-0.3429	-0.0727	6273.6100	1.0000	AU	1	-29765.3655	29765.3655	-4791.6374	4791.6374	-1	2165.0329	0.0727	-17210.9552	-2770.6247	348.5276	-335	-4791.6374
413	@CHINA170	6092.5466	0.0006	0.0037	0.1878	0.0000	-0.0000	0.0006	0.0035	0.0029	1.0000	1.0000	30000	6000	36000	1.0154	7.9938	265424940.0000	273.0647	1093.HK	HKG	HKG	HK	True	1	2025-10-27	2025-10-27	808459250	0.0050	820929279.5760	GS	apac	availability	0	1.1987	1.1554	0.1554	0.3039	9711.1486	1.0000	XH	2000	36555.2798	36555.2798	30462.7331	30462.7331	1	11108.8654	0.3039	43819.0181	36515.8484	9257.3879	0	0.0000
414	@COMME122	5584.6559	0.0005	0.0090	0.4131	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3200	3200	1.7452	7.3457	11778071.0000	20.4874	CIMB.KL	KUL	MYS	MY	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2941	0.3584	-0.6416	0.0514	18797.1467	1.0000	MY	100	5584.6559	5584.6559	0.0000	0.0000	0	287.1935	0.0514	1642.6709	0.0000	0.0000	0	0.0000
415	@ISHIK5	-89370.0530	-0.0085	0.0030	-0.0000	0.0050	3.6727	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-4400	-4400	20.3114	3089.0450	45784801.0000	925.1737	7013.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	242970386	0.0050	4935062788.8402	GS	apac	availability	0	0.9143	0.9535	-0.0465	-0.0827	21992.3399	1.0000	JP	100	-89370.0530	89370.0530	0.0000	0.0000	0	7391.1479	0.0827	-81710.0062	0.0000	-0.0000	0	0.0000
416	@JAPAN303	1210.8327	0.0001	0.0030	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.1083	1832.4603	468100.0000	5.6111	6055.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	17669318	0.0050	213945886.1647	GS	apac	availability	0	1.1760	1.1682	0.1682	0.0419	1120.4024	0.9585	JP	100	1210.8327	1210.8327	0.0000	0.0000	0	50.7716	0.0419	1423.9389	0.0000	0.0000	0	0.0000
417	@NITOR1	-16510.7608	-0.0016	0.0030	-0.0000	0.0050	0.6785	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.5108	2517.7500	2944100.0000	48.4890	9843.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	86922343	0.0050	1435154011.4607	GS	apac	availability	0	-0.0800	0.1525	-0.8475	-0.0744	7747.1517	1.0000	JP	100	-16510.7608	16510.7608	0.0000	0.0000	0	1228.1745	0.0744	1321.1238	-0.0000	-0.0000	0	0.0000
418	@OBAYA2	-15313.0111	-0.0015	0.0030	-0.0000	0.0050	0.6293	-0.0015	-0.0026	-0.0011	1.0000	1.0000	-700	-900	-1600	17.0145	2604.1824	2559500.0000	43.6018	1802.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	127333742	0.0050	2166514443.2655	GS	apac	availability	700	0.4077	0.5187	-0.4813	-0.0595	12028.3880	1.0000	JP	100	-27223.1308	27223.1308	-11910.1197	11910.1197	-1	1621.0173	0.0595	-11097.9491	-4855.3527	709.1951	-700	-11910.1197
419	@OLYMP17	-8858.1802	-0.0008	0.0030	-0.0000	0.0050	0.3640	-0.0008	-0.0023	-0.0014	1.0000	1.0000	-1200	-700	-1900	12.6545	1937.6207	2366700.0000	29.9978	7733.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	264973125	0.0050	3353113824.2461	GS	apac	availability	1200	0.5380	0.6437	-0.3563	-0.0466	14414.9963	1.0000	JP	100	-24043.6318	24043.6318	-15185.4517	15185.4517	-1	1121.5398	0.0466	-12936.2056	-8170.2351	708.3409	-1200	-15185.4517
420	@OSAKA14	26562.7657	0.0025	0.0030	0.6550	0.0000	-0.0000	0.0025	0.0039	0.0013	1.0000	1.0000	1200	2300	3500	11.5490	1767.2291	4171102.0000	48.2194	8697.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	227663545	0.0050	2629292789.2817	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0949	12063.8658	1.0000	JP	100	40421.6001	40421.6001	13858.8343	13858.8343	1	3834.6322	0.0949	30982.2842	10622.4974	1314.7311	0	0.0000
421	@WISET1	-4848.9476	-0.0005	0.0035	-0.0000	0.0050	0.1993	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-87	-87	55.7350	85.6428	963519.0000	53.7474	WTC.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	33495833	0.0050	1866891251.0319	GS	apac	availability	0	0.5528	0.6740	-0.3260	-0.1026	18728.7571	1.0000	AU	1	-4848.9476	4848.9476	0.0000	0.0000	0	497.6385	0.1026	-2680.2970	0.0000	-0.0000	0	0.0000
422	@YOSHI3	4064.8917	0.0004	0.0030	0.1002	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	20.3245	3113.2076	405000.0000	8.2479	9861.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	1785076	0.0100	36280703.4212	GS	apac	availability	0	0.1733	0.3526	-0.6474	-0.0045	1323.7231	1.0000	JP	100	4064.8917	4064.8917	0.0000	0.0000	0	-18.2375	0.0045	704.3302	0.0000	-0.0000	0	0.0000
423	@CITYD3	-11917.7624	-0.0011	0.0040	-0.0000	0.0050	0.4898	-0.0011	-0.0022	-0.0011	1.0000	1.0000	-2000	-2100	-4100	5.6751	7.3923	2460100.0000	14.0036	CTDM.SI	SIN	SGP	SG	True	-1	2025-10-27	2025-10-27	29832071	0.0050	169300730.8720	GS	apac	availability	2000	0.6915	0.7378	-0.2622	-0.0552	2735.0113	0.9999	SG	100	-23268.0124	23268.0124	-11350.2499	11350.2499	-1	1285.5544	0.0552	-16089.7733	-7848.6699	627.0997	-2000	-11350.2499
424	@JXRAA1	-7191.6242	-0.0007	0.0037	-0.0000	0.0925	5.4676	-0.0007	-0.0027	-0.0020	1.0000	0.2663	-64000	-22000	-86000	0.3269	2.5261	37389340.0000	12.1554	1951.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	8524445	0.0975	2786572.9417	GS	apac	availability	64000	1.9992	1.7193	0.7193	-0.0153	789.5559	1.0000	XH	2000	-28112.7127	28112.7127	-20921.0885	20921.0885	-1	428.7968	0.0153	-56203.5147	-41825.8714	319.1046	-64000	-20921.0885
425	@MORIS3	-2074.9657	-0.0002	0.0030	-0.0000	0.0050	0.0853	-0.0002	0.0000	0.0002	1.0000	1.0000	-300	-100	-400	20.7497	3171.8543	676000.0000	14.0261	6141.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	14828337	0.0050	307682900.2682	GS	apac	availability	300	1.3077	1.2351	0.2351	-0.0111	2953.2143	1.0000	JP	100	-8299.8626	8299.8626	-6224.8970	6224.8970	-1	91.8080	0.0111	-10853.4261	-8140.0696	68.8560	-300	-6224.8970
426	@NEXON2	2037.0249	0.0002	0.0030	0.0502	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200	100	300	20.3702	3112.7496	1115100.0000	22.7057	3659.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	79633767	0.0050	1622159681.0231	GS	apac	availability	0	0.6670	0.7872	-0.2128	0.0971	8575.2617	1.0000	JP	100	6111.0748	6111.0748	4074.0498	4074.0498	1	593.2792	0.0971	4075.9088	2717.2725	395.5195	0	0.0000
427	@NOJIM1	-3453.9151	-0.0003	0.0030	-0.0000	0.0050	0.1419	-0.0003	-0.0000	0.0003	0.0000	0.0000	400	-400	0	8.6348	1334.6343	533900.0000	4.6612	7419.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	26543699	0.0050	229199206.3845	GS	apac	availability	0	0.3665	0.4797	-0.5203	-0.0340	2125.7997	0.9486	JP	100	0.0000	0.0000	3453.9151	3453.9151	1	-0.0000	0.0340	0.0000	1265.9275	-117.4746	0	0.0000
428	@ORIEN41	13690.0635	0.0013	0.0030	0.3376	0.0000	-0.0000	0.0013	0.0067	0.0054	1.0000	1.0000	2500	600	3100	22.8168	3502.3267	2131100.0000	48.8245	4661.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	159624533	0.0050	3642116642.2712	GS	apac	availability	0	0.2867	0.4141	-0.5859	0.0598	31221.1619	1.0000	JP	100	70731.9945	70731.9945	57041.9311	57041.9311	1	4227.9767	0.0598	20278.4274	16353.5705	3409.6586	0	0.0000
429	@RESON3	10368.9409	0.0010	0.0030	0.2557	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1100	1100	9.4263	1446.2493	5523500.0000	52.2559	8308.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	504696837	0.0050	4757428809.5571	GS	apac	availability	0	1.0992	0.9533	-0.0467	0.1145	21747.7853	1.0000	JP	100	10368.9409	10368.9409	0.0000	0.0000	0	1187.0315	0.1145	11397.5579	0.0000	0.0000	0	0.0000
430	@SHOWA13	3894.8126	0.0004	0.0030	0.0960	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	38.9481	5900.7227	1849300.0000	71.3823	4004.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	28483424	0.0050	1109375982.8351	GS	apac	availability	0	1.4359	1.2985	0.2985	0.0506	7201.5588	1.0000	JP	100	3894.8126	3894.8126	0.0000	0.0000	0	197.1939	0.0506	5592.7542	0.0000	0.0000	0	0.0000
431	@SINGA31	-22463.3308	-0.0021	0.0040	-0.0000	0.0050	0.9232	-0.0021	-0.0034	-0.0013	1.0000	1.0000	-2000	-3400	-5400	6.6069	8.5999	5607102.0000	37.1313	STEG.SI	SIN	SGP	SG	True	-1	2025-10-27	2025-10-27	139340513	0.0050	920603538.7985	GS	apac	availability	2000	0.2748	0.4430	-0.5570	-0.0573	20629.8948	1.0000	SG	100	-35677.0547	35677.0547	-13213.7240	13213.7240	-1	2043.0039	0.0573	-9802.9970	-3630.7396	756.6681	-2000	-13213.7240
432	@SUMIT21	63316.5435	0.0060	0.0030	1.5612	0.0000	-0.0000	0.0060	0.0045	-0.0015	1.0000	1.0000	-600	2400	1800	26.3819	4039.7920	7163500.0000	189.3050	8316.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	665533789	0.0050	17558041283.6855	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.1054	102492.5662	1.0000	JP	100	47487.4076	47487.4076	-15829.1359	15829.1359	-1	5003.9886	0.1054	50651.2578	-16883.7526	-1667.9962	0	0.0000
433	@SUMIT36	-17406.9471	-0.0017	0.0030	-0.0000	0.0050	0.7154	-0.0017	-0.0033	-0.0017	1.0000	1.0000	-600	-600	-1200	29.0116	4366.3047	6000199.0000	171.3789	6302.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	17246492	0.0050	500347955.9103	GS	apac	availability	600	0.8567	0.9200	-0.0800	-0.0662	3565.6820	1.0000	JP	100	-34813.8942	34813.8942	-17406.9471	17406.9471	-1	2305.8084	0.0662	-29824.3138	-14912.1569	1152.9042	-600	-17406.9471
434	@TORAY7	-8326.2257	-0.0008	0.0030	-0.0000	0.0050	0.3422	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1300	-1300	6.4048	978.8147	4328199.0000	27.7131	3402.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	236446726	0.0050	1514391398.3860	GS	apac	availability	0	0.7162	0.7914	-0.2086	-0.0212	10449.2942	1.0000	JP	100	-8326.2257	8326.2257	0.0000	0.0000	0	176.6827	0.0212	-5962.8385	0.0000	-0.0000	0	0.0000
435	@UTDOS12	-8268.5882	-0.0008	0.0040	-0.0000	0.0050	0.3398	-0.0008	0.0000	0.0008	1.0000	1.0000	-200	-1300	-1500	6.3605	8.2740	1351200.0000	8.6088	UTOS.SI	SIN	SGP	SG	True	-1	2025-10-27	2025-10-27	43824831	0.0050	278745753.6339	GS	apac	availability	200	0.4442	0.5643	-0.4357	-0.0314	2958.3089	1.0000	SG	100	-9540.6787	9540.6787	-1272.0905	1272.0905	-1	299.4877	0.0314	-4237.7544	-565.0339	39.9317	-200	-1272.0905
436	@WOODS5	-10934.1449	-0.0010	0.0035	-0.0000	0.0050	0.4493	-0.0010	-0.0038	-0.0028	1.0000	1.0000	-1851	-688	-2539	15.8927	24.4092	5044668.0000	80.2034	WDS.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	227688930	0.0050	3618581020.1864	GS	apac	availability	1851	0.5714	0.5715	-0.4285	-0.1233	30213.5238	1.0000	AU	1	-40351.4444	40351.4444	-29417.2996	29417.2996	-1	4976.6347	0.1233	-23054.8830	-16807.6363	3628.1020	-1851	-29417.2996
437	@BHARA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2006	0	2006	3.7621	331.5400	8260922.0000	31.1811	BPCL.NS	NSE	IND	IN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2855	0.3636	-0.6364	0.1507	16321.9976	1.0000	IN	1	7546.8217	7546.8217	7546.8217	7546.8217	1	1137.2240	0.1507	2154.3855	2154.3855	1137.2240	0	0.0000
438	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	300	0	300	45.3653	6969.6329	3047800.0000	138.9550	4519.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	167548871	0.0050	7600912019.2647	GS	apac	availability	0	0.4023	0.5194	-0.4806	0.1529	30468.4109	1.0000	JP	100	13609.6029	13609.6029	13609.6029	13609.6029	1	2081.5539	0.1529	5474.6831	5474.6831	2081.5539	0	0.0000
439	@CODAN9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-111	0	-111	23.3570	35.7151	336988.0000	7.8392	CDA.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	10833689	0.0050	253042416.7661	GS	apac	availability	111	0.8112	0.9024	-0.0976	-0.0954	3823.0222	0.8990	AU	1	-2592.6264	2592.6264	-2592.6264	2592.6264	-1	247.2641	0.0954	-2103.1641	-2103.1641	247.2641	-111	-2592.6264
440	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	25.5969	3911.5445	2283900.0000	58.4390	6361.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	84750773	0.0050	2169358113.0961	GS	apac	availability	0	1.5796	1.4215	0.4215	0.1067	11830.7697	1.0000	JP	100	2559.6912	2559.6912	2559.6912	2559.6912	1	273.0313	0.1067	4043.4142	4043.4142	273.0313	0	0.0000
441	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-715	0	-715	8.0636	12.2658	1702987.0000	13.6055	FLT.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	4320660	0.0100	34839943.1177	GS	apac	availability	715	0.4501	0.5126	-0.4874	-0.1259	1533.7367	1.0000	AU	1	-5765.4523	5765.4523	-5765.4523	5765.4523	-1	725.6277	0.1259	-2594.8567	-2594.8567	725.6277	-715	-5765.4523
442	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	70.3539	10773.2310	400300.0000	28.2104	6504.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	24480630	0.0050	1722307683.9799	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0799	10503.6249	1.0000	JP	100	7035.3895	7035.3895	7035.3895	7035.3895	1	561.8350	0.0799	8452.7819	8452.7819	561.8350	0	0.0000
443	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-100	0	-100	117.2565	17644.0510	11583200.0000	1336.9175	5803.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	54220700	0.0050	6357729099.8888	GS	apac	availability	100	1.7006	1.5037	0.5037	-0.0231	34691.9070	1.0000	JP	100	-11725.6492	11725.6492	-11725.6492	11725.6492	-1	271.0093	0.0231	-19940.6988	-19940.6988	271.0093	-100	-11725.6492
444	@GENTI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10800	0	-10800	0.5660	0.7362	51516700.0000	29.2046	GENS.SI	SIN	SGP	SG	True	-1	2025-10-27	2025-10-27	132557344	0.0050	75023805.8722	GS	apac	availability	10800	0.4854	0.5409	-0.4591	-0.0561	3217.0965	1.0000	SG	100	-6112.5026	6112.5026	-6112.5026	6112.5026	-1	343.0662	0.0561	-2967.1478	-2967.1478	343.0662	-10800	-6112.5026
445	@INDIA34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1341	0	1341	1.7119	150.3400	8519672.0000	14.5823	IOC.NS	NSE	IND	IN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2369	0.3291	-0.6709	0.1496	19581.5226	1.0000	IN	1	2295.7121	2295.7121	2295.7121	2295.7121	1	343.3646	0.1496	543.9625	543.9625	343.3646	0	0.0000
446	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	31.3469	4790.7852	211600.0000	6.6313	4483.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	2780915	0.0050	87173053.4441	GS	apac	availability	0	0.5456	0.6733	-0.3267	-0.0648	943.1411	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0648	0.0000	0.0000	-0.0000	0	0.0000
447	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	398.9664	61071.8950	580100.0000	231.7512	6861.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	46030616	0.0050	18364671092.0390	GS	apac	availability	0	0.7731	0.8877	-0.1123	0.0965	82476.9487	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0965	0.0000	0.0000	0.0000	0	0.0000
448	@KIKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	1300	0	1300	8.2717	1270.8685	3404200.0000	28.3005	2801.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	148258001	0.0050	1226350770.3572	GS	apac	availability	0	0.3793	0.4766	-0.5234	0.0206	8018.7515	1.0000	JP	100	10753.2544	10753.2544	10753.2544	10753.2544	1	221.8373	0.0206	4079.0971	4079.0971	221.8373	0	0.0000
449	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	36.8810	5626.9063	2446900.0000	90.0666	6301.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	173902922	0.0050	6413715406.7901	GS	apac	availability	200	1.0375	1.0379	0.0379	0.0161	35072.1115	1.0000	JP	100	-7376.2020	7376.2020	-7376.2020	7376.2020	-1	-118.6567	0.0161	-7653.0734	-7653.0734	-118.6567	-200	-7376.2020
450	@MCDON11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	40.0994	6153.3321	321300.0000	12.9330	2702.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	4996882	0.0050	200372124.4194	GS	apac	availability	0	0.1897	0.3533	-0.6467	-0.0009	3465.5532	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0009	0.0000	0.0000	-0.0000	0	0.0000
451	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.0346	4853.1329	12883700.0000	409.0162	7014.T	TYO	JPN	JP	True	0	2025-10-27	2025-10-27	10160991	0.0050	335664319.6834	GS	apac	availability	0	1.3465	1.2728	0.2728	0.0116	2134.4405	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0116	0.0000	0.0000	0.0000	0	0.0000
452	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	1200	0	1200	16.0921	2381.5855	27751200.0000	432.3403	6594.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	172094583	0.0050	2769363996.7292	GS	apac	availability	0	1.2812	1.2089	0.2089	0.1594	19190.9442	1.0000	JP	100	19310.5253	19310.5253	19310.5253	19310.5253	1	3078.0315	0.1594	24739.8280	24739.8280	3078.0315	0	0.0000
453	@NIKON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	12.3275	1883.2247	1330100.0000	16.3857	7731.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	33346731	0.0050	411080752.0737	GS	apac	availability	0	0.7793	0.8493	-0.1507	-0.0210	3659.9174	1.0000	JP	100	1232.7468	1232.7468	1232.7468	1232.7468	1	-25.8474	0.0210	960.6216	960.6216	-25.8474	0	0.0000
454	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.6519	229.6159	33845567.0000	1000.1712	9992.HK	HKG	HKG	HK	True	0	2025-10-27	2025-10-27	84612705	0.0050	2508930552.2048	GS	apac	availability	0	1.0910	1.0443	0.0443	0.2975	39820.8569	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2975	0.0000	0.0000	0.0000	0	0.0000
455	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	27.9976	4285.0469	454400.0000	12.7371	2809.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	11932229	0.0050	334074312.2915	GS	apac	availability	0	0.0662	0.2627	-0.7373	-0.0161	3367.4168	1.0000	JP	100	2799.7645	2799.7645	2799.7645	2799.7645	1	-45.2037	0.0161	185.4739	185.4739	-45.2037	0	0.0000
456	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-317	0	-317	20.7972	31.8064	424645.0000	8.7973	RHC.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	30946075	0.0050	643592630.1372	GS	apac	availability	317	0.4371	0.5085	-0.4915	-0.1268	3936.5089	1.0000	AU	1	-6592.7218	6592.7218	-6592.7218	6592.7218	-1	835.6837	0.1268	-2881.7023	-2881.7023	835.6837	-317	-6592.7218
457	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	47.0858	7248.7188	6726000.0000	318.9304	8136.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	38454286	0.0050	1810649248.5641	GS	apac	availability	0	0.7175	0.7110	-0.2890	0.1038	11064.0063	1.0000	JP	100	4708.5759	4708.5759	4708.5759	4708.5759	1	488.6365	0.1038	3378.1844	3378.1844	488.6365	0	0.0000
458	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2192	0	2192	4.1490	6.4018	12367508.0000	51.5694	STO.AX	ASX	AUS	AU	True	1	2025-10-27	2025-10-27	556998099	0.0050	2310999245.5093	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0508	13475.0891	1.0000	AU	1	9094.6636	9094.6636	9094.6636	9094.6636	1	461.7038	0.0508	4487.1640	4487.1640	461.7038	0	0.0000
459	@SINOP1279	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.5186	19.5192	4099145.0000	10.2974	1099.HK	HKG	HKG	HK	True	0	2025-10-27	2025-10-27	153646241	0.0050	386975552.3568	GS	apac	availability	0	0.8745	0.9307	-0.0693	0.0699	3379.5035	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0699	0.0000	0.0000	0.0000	0	0.0000
460	@SJMHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-18000	0	-18000	0.3809	2.9669	14937422.0000	5.7036	0880.HK	HKG	HKG	HK	True	-1	2025-10-27	2025-10-27	76035818	0.0200	28965466.9589	GS	apac	availability	18000	1.4034	1.2646	0.2646	-0.0240	1217.4285	0.9290	HK	1000	-6857.0105	6857.0105	-6857.0105	6857.0105	-1	164.5658	0.0240	-9622.9997	-9622.9997	164.5658	-18000	-6857.0105
461	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	28.1023	4305.0157	3155900.0000	88.8742	4502.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	313264574	0.0050	8803457904.7818	GS	apac	availability	300	0.2888	0.4394	-0.5606	-0.0225	44710.3751	1.0000	JP	100	-8430.6927	8430.6927	-8430.6927	8430.6927	-1	189.6507	0.0225	-2434.7940	-2434.7940	189.6507	-300	-8430.6927
462	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	24.9624	3805.6143	1035500.0000	25.7782	7911.T	TYO	JPN	JP	True	-1	2025-10-27	2025-10-27	42133668	0.0050	1051756898.5936	GS	apac	availability	400	0.7056	0.7702	-0.2298	-0.0343	7356.5710	1.0000	JP	100	-9984.9545	9984.9545	-9984.9545	9984.9545	-1	342.8719	0.0343	-7045.4313	-7045.4313	342.8719	-400	-9984.9545
463	@TORID1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	29.8685	4581.4375	281700.0000	8.4424	3397.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	1662869	0.0050	49667428.8873	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0230	2330.5377	1.0000	JP	100	2986.8516	2986.8516	2986.8516	2986.8516	1	68.8424	0.0230	1484.9957	1484.9957	68.8424	0	0.0000
464	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.3652	139.7103	11614165.0000	208.8272	9880.HK	HKG	HKG	HK	True	0	2025-10-27	2025-10-27	8362424	0.0900	153577199.1641	GS	apac	availability	0	2.8562	2.2816	1.2816	0.0714	7369.3373	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0714	0.0000	0.0000	0.0000	0	0.0000
465	@USSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	11.2220	1714.8321	800900.0000	8.9842	4732.T	TYO	JPN	JP	True	1	2025-10-27	2025-10-27	65936898	0.0050	739940789.6840	GS	apac	availability	0	0.3569	0.5719	-0.4281	0.0421	5319.2059	1.0000	JP	100	5610.9766	5610.9766	5610.9766	5610.9766	1	236.2002	0.0421	2002.4836	2002.4836	236.2002	0	0.0000
466	@WESFA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-163	0	-163	59.4998	91.6637	1023026.0000	61.0788	WES.AX	ASX	AUS	AU	True	-1	2025-10-27	2025-10-27	138661272	0.0050	8250313093.6853	GS	apac	availability	163	0.3279	0.4390	-0.5610	-0.0706	67499.9375	1.0000	AU	1	-9698.4617	9698.4617	-9698.4617	9698.4617	-1	684.7994	0.0706	-3180.4684	-3180.4684	684.7994	-163	-9698.4617
467	@ANHUI137	-360.8905	-0.0000	0.0077	-0.0000	0.0450	0.1335	-0.0000	0.0000	0.0000	1.0000	0.1364	0	-78	-78	4.6268	33.6518	9328145.0000	44.0787	688639.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	309137	0.0650	1430315.5425	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1322	1064.6568	1.0000	CN	100	-360.8905	360.8905	0.0000	0.0000	0	47.7202	0.1322	-533.6008	0.0000	-0.0000	0	0.0000
468	@AVARY1	69003.5165	0.0066	0.0077	4.3954	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.2656	0	9300	9300	7.4197	52.1335	31890719.0000	233.4569	002938.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	375605	0.1200	2786888.7966	GS	connect	availability	0	1.5791	1.5120	0.5120	0.1249	4815.8095	1.0000	CN	100	69003.5165	69003.5165	0.0000	0.0000	0	8621.2397	0.1249	108965.0679	0.0000	0.0000	0	0.0000
469	@BEIJI306	1426.5857	0.0001	0.0077	0.0909	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	21.9475	151.9678	40994579.0000	874.7894	300803.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	218157	0.1900	4787994.5683	GS	connect	availability	0	3.2558	2.7621	1.7621	0.0536	8141.8925	1.0000	CN	100	1426.5857	1426.5857	0.0000	0.0000	0	76.4422	0.0536	4644.6234	0.0000	0.0000	0	0.0000
470	@BIOTH1	-3186.8060	-0.0003	0.0077	-0.0000	0.1225	3.2086	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-850	-850	3.7492	26.6416	1159898.0000	4.3392	688177.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	300890	0.1200	1128091.8390	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1588	683.0832	1.0000	CN	100	-3186.8060	3186.8060	0.0000	0.0000	0	506.0606	0.1588	-4855.6499	0.0000	-0.0000	0	0.0000
471	@CHINA130	-174.9381	-0.0000	0.0077	-0.0000	0.0700	0.1006	-0.0000	0.0000	0.0000	1.0000	0.4742	0	-79	-79	2.2144	15.7164	41817985.0000	92.2872	600176.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2247001	0.1200	4975772.0594	GS	connect	availability	0	0.9931	1.0086	0.0086	0.0047	4786.8674	1.0000	CN	100	-174.9381	174.9381	0.0000	0.0000	0	-0.8276	0.0047	-173.7374	0.0000	0.0000	0	0.0000
472	@CHINA2417	198232.5297	0.0189	0.0077	12.6271	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.0000	0	262402	262402	0.7555	5.3871	21781500.0000	16.4766	688009.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9153	1.0395	0.0395	0.0963	1497.9391	1.0000	CN	100	198232.5297	198232.5297	0.0000	0.0000	0	19096.6704	0.0963	181440.2891	0.0000	0.0000	0	0.0000
473	@CHINA337	-20.6584	-0.0000	0.0077	-0.0000	0.0725	0.0123	-0.0000	0.0000	0.0000	1.0000	0.2349	0	-12	-12	1.7215	12.4053	57808196.0000	100.6983	600026.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1431524	0.1225	2464419.4608	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0354	3373.4071	1.0000	CN	100	-20.6584	20.6584	0.0000	0.0000	0	0.7304	0.0354	-19.8589	0.0000	-0.0000	0	0.0000
474	@CHINA696	-236848.4937	-0.0226	0.0077	-0.0000	0.0100	19.4670	-0.0226	0.0000	0.0226	1.0000	0.5627	295300	-295399	-99	0.8018	5.7194	100000500.0000	80.3116	601390.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	7068462	0.0100	5667434.8179	GS	connect	availability	0	0.7786	0.8523	-0.1477	0.0035	7244.0223	1.0000	CN	100	-79.3774	79.3774	236769.1164	236769.1164	1	-0.2777	0.0035	-61.8016	184343.7053	828.2396	0	0.0000
475	@CHONG33	43.9286	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.3312	9.5048	20330872.0000	27.1347	600452.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	812574	0.1725	1081674.8488	GS	connect	availability	0	1.0600	1.0169	0.0169	0.0044	1186.3317	1.0000	CN	100	43.9286	43.9286	0.0000	0.0000	0	0.1942	0.0044	46.5630	0.0000	0.0000	0	0.0000
476	@CNGRA1	-87268.5621	-0.0083	0.0077	-0.0000	0.1050	75.3140	-0.0083	-0.0083	0.0000	1.0000	0.0083	0	-14144	-14144	6.1700	43.7573	10613442.0000	65.2127	300919.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	963523	0.1025	5944942.5047	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0560	2835.9441	1.0000	CN	100	-87268.5621	87268.5621	0.0000	0.0000	0	4884.8118	0.0560	-141455.8647	0.0000	-0.0000	0	0.0000
477	@FOCUS55	46400.1537	0.0044	0.0077	2.9556	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	7207	7207	6.4382	45.5207	7970836.0000	50.9493	002315.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7495	1.6279	0.6279	0.0590	2042.4296	1.0000	CN	100	46400.1537	46400.1537	0.0000	0.0000	0	2736.6236	0.0590	81177.4086	0.0000	0.0000	0	0.0000
478	@FUJIA10	112941.7259	0.0108	0.0077	7.1942	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.2726	0	228500	228500	0.4943	3.5434	31127981.0000	15.4880	600033.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	5787155	0.0900	2860443.2113	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1198	596.8543	1.0000	CN	100	112941.7259	112941.7259	0.0000	0.0000	0	13527.9951	0.1198	50464.9881	0.0000	0.0000	0	0.0000
479	@GEOVI3	-80410.2747	-0.0077	0.0077	-0.0000	0.1100	72.6997	-0.0077	-0.0077	0.0000	1.0000	0.0077	0	-13749	-13749	5.8484	41.9162	14963543.0000	88.0728	688568.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	187626	0.1900	1097320.4012	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1338	2032.1823	1.0000	CN	100	-80410.2747	80410.2747	0.0000	0.0000	0	10756.5067	0.1338	-153803.3292	0.0000	-0.0000	0	0.0000
480	@GONGN1	272660.9816	0.0260	0.0077	17.3681	0.0000	-0.0000	0.0260	0.0265	0.0005	1.0000	0.0000	900	44363	45263	6.1461	43.8483	2970517.0000	18.2899	603195.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	32221	0.1775	198034.6119	GS	connect	availability	0	0.9034	1.0234	0.0234	0.1385	5113.2790	1.0000	CN	100	278192.5030	278192.5030	5531.5214	5531.5214	1	38520.0237	0.1385	251315.2701	4997.1001	765.9241	0	0.0000
481	@GUANG102	5256.3868	0.0005	0.0077	0.3348	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0664	0	11378	11378	0.4620	3.3267	82446688.0000	38.5134	601333.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	1509180	0.0650	697208.1091	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0045	1383.9411	1.0000	CN	100	5256.3868	5256.3868	0.0000	0.0000	0	23.8151	0.0045	3343.7582	0.0000	0.0000	0	0.0000
482	@GUANG321	-76.9833	-0.0000	0.0077	-0.0000	0.1325	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.7494	19.4781	30489313.0000	83.3911	300738.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0879	1950.2136	1.0000	CN	100	-76.9833	76.9833	0.0000	0.0000	0	6.7645	0.0879	-162.3345	0.0000	-0.0000	0	0.0000
483	@GUANG336	155599.1453	0.0148	0.0077	9.9115	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-200	23100	22900	6.7359	47.7723	7356098.0000	49.3457	300770.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.0957	828.7361	1.0000	CN	100	154251.9665	154251.9665	-1347.1787	1347.1787	-1	14759.6733	0.0957	196723.0740	-1718.1054	-128.9054	0	0.0000
484	@HANGZ8	-362.1684	-0.0000	0.0077	-0.0000	0.0850	0.2530	-0.0000	0.0000	0.0000	1.0000	0.3520	0	-80	-80	4.5271	32.1121	26128977.0000	117.8194	600570.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	815776	0.0850	3693103.9230	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0004	6774.1949	1.0000	CN	100	-362.1684	362.1684	0.0000	0.0000	0	-0.1444	0.0004	-692.2714	0.0000	0.0000	0	0.0000
485	@HGTEC1	28259.7168	0.0027	0.0077	1.8001	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	11300	11300	2.5009	17.8292	4800352.0000	12.0179	300847.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0124	281.3062	1.0000	CN	100	28259.7168	28259.7168	0.0000	0.0000	0	350.4768	0.0124	34035.8098	0.0000	0.0000	0	0.0000
486	@JADAR3	162.1838	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.6860	26.1353	6890567.0000	25.2876	688252.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	301495	0.1625	1111309.2070	GS	connect	availability	0	1.8260	1.6938	0.6938	0.0104	572.9072	1.0000	CN	100	162.1838	162.1838	0.0000	0.0000	0	1.6909	0.0104	296.1535	0.0000	0.0000	0	0.0000
487	@JIANG308	122.1785	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.2214	15.7130	6157301.0000	13.5855	603915.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	88558	0.1775	196725.0976	GS	connect	availability	0	2.1937	1.9398	0.9398	0.1174	714.7438	1.0000	CN	100	122.1785	122.1785	0.0000	0.0000	0	14.3464	0.1174	268.0227	0.0000	0.0000	0	0.0000
488	@KINGR1	70535.2048	0.0067	0.0077	4.4930	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	84000	84000	0.8397	5.9587	38928344.0000	32.5719	600390.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	401084	0.1825	336792.1675	GS	connect	availability	0	1.7770	1.5109	0.5109	0.0727	2001.8350	1.0000	CN	100	70535.2048	70535.2048	0.0000	0.0000	0	5129.4667	0.0727	125338.4741	0.0000	0.0000	0	0.0000
489	@LEADE63	-8242.0263	-0.0008	0.0077	-0.0000	0.0975	6.6049	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-368	-368	22.3968	158.1895	4150563.0000	92.1956	688017.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6534	2.2508	1.2508	-0.0597	4106.0101	1.0000	CN	100	-8242.0263	8242.0263	0.0000	0.0000	0	492.2443	0.0597	-21869.6104	0.0000	-0.0000	0	0.0000
490	@NANFA1	112997.9010	0.0108	0.0077	7.1978	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	42000	42000	2.6904	19.2456	11872266.0000	32.0842	000738.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	255295	0.2075	686852.3604	GS	connect	availability	0	1.1772	1.1797	0.1797	0.0325	1769.2028	1.0000	CN	100	112997.9010	112997.9010	0.0000	0.0000	0	3675.7128	0.0325	133016.3862	0.0000	0.0000	0	0.0000
491	@NOVOR19	656.2757	0.0001	0.0077	0.0418	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0839	0	81	81	8.1022	57.4342	4032283.0000	32.5197	688300.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	108638	0.0800	880203.4021	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0022	1154.2902	1.0000	CN	100	656.2757	656.2757	0.0000	0.0000	0	1.4286	0.0022	1266.3605	0.0000	0.0000	0	0.0000
492	@SHANG248	348.2023	0.0000	0.0077	0.0222	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.7054	33.3007	24249606.0000	113.3923	603881.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	-0.0221	1825.3495	1.0000	CN	100	348.2023	348.2023	0.0000	0.0000	0	-7.7059	0.0221	620.2373	0.0000	-0.0000	0	0.0000
493	@SHENY21	58.2682	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7667	5.4654	10154133.0000	7.7927	603866.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	-0.0055	1226.4840	1.0000	CN	100	58.2682	58.2682	0.0000	0.0000	0	-0.3202	0.0055	73.7652	0.0000	-0.0000	0	0.0000
494	@SHENZ288	1717.4141	0.0002	0.0077	0.1094	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.2049	141.8864	1437702.0000	28.6441	688025.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1670.8014	0.0000	CN	100	1717.4141	1717.4141	0.0000	0.0000	0	NaN	NaN	4315.6188	0.0000	NaN	0	0.0000
495	@SHNTA1	188831.0786	0.0180	0.0077	12.0283	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0000	0	111138	111138	1.6991	12.1337	15191739.0000	25.8837	600380.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1168	1585.2670	1.0000	CN	100	188831.0786	188831.0786	0.0000	0.0000	0	22050.7022	0.1168	194735.6666	0.0000	0.0000	0	0.0000
496	@SZHEN2	3226.9659	0.0003	0.0077	0.2056	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0036	0	4900	4900	0.6586	4.6827	71416625.0000	46.9593	600320.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	56999	0.0575	37537.5162	GS	connect	availability	0	1.1745	1.2256	0.2256	0.0699	1181.3848	1.0000	CN	100	3226.9659	3226.9659	0.0000	0.0000	0	225.4521	0.0699	3790.1225	0.0000	0.0000	0	0.0000
497	@TIANN5	106108.1515	0.0101	0.0077	6.7589	0.0000	-0.0000	0.0101	0.0107	0.0006	1.0000	0.0000	1500	24898	26398	4.2617	30.1989	2583181.0000	10.9540	688819.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	152283	0.1875	648986.5704	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1527	745.7062	1.0000	CN	100	112500.7222	112500.7222	6392.5708	6392.5708	1	17182.9757	0.1527	152737.1305	8678.9035	976.3794	0	0.0000
498	@TONGK14	-190.6256	-0.0000	0.0077	-0.0000	0.1225	0.1919	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.0066	14.2511	23483290.0000	46.9930	601233.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	302770	0.1550	607533.9613	GS	connect	availability	0	1.4756	1.4018	0.4018	-0.0445	3088.2539	1.0000	CN	100	-190.6256	190.6256	0.0000	0.0000	0	8.4748	0.0445	-281.2939	0.0000	-0.0000	0	0.0000
499	@YANTA18	38787.2039	0.0037	0.0077	2.4707	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1432	0	21750	21750	1.7833	12.6393	9573520.0000	16.9910	002643.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	842444	0.0300	1502346.9962	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0603	1053.3961	1.0000	CN	100	38787.2039	38787.2039	0.0000	0.0000	0	2337.6008	0.0603	68578.1795	0.0000	0.0000	0	0.0000
500	@YEALI1	278581.7503	0.0265	0.0077	17.7453	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.0000	0	56075	56075	4.9680	35.2387	6548852.0000	32.4049	300628.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	267499	0.1625	1328940.5194	GS	connect	availability	0	1.3451	1.3835	0.3835	0.1033	6293.1450	1.0000	CN	100	278581.7503	278581.7503	0.0000	0.0000	0	28785.2889	0.1033	374722.1464	0.0000	0.0000	0	0.0000
501	@YUNNA1	262526.2775	0.0250	0.0077	16.7226	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	67300	67300	3.9008	27.7884	20999657.0000	81.9410	600096.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	3552665	0.0275	13858364.3034	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1086	4408.9367	1.0000	CN	100	262526.2775	262526.2775	0.0000	0.0000	0	28502.1993	0.1086	213027.6077	0.0000	0.0000	0	0.0000
502	@ZHUHA19	263.4426	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6610	0	68	68	3.8742	26.3994	56523313.0000	209.5304	688772.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	1790173	0.0300	6935410.0975	GS	connect	availability	0	2.1002	1.8673	0.8673	-0.0180	3596.3656	1.0000	CN	100	263.4426	263.4426	0.0000	0.0000	0	-4.7463	0.0180	553.2811	0.0000	-0.0000	0	0.0000
503	@ZHUZH19	35815.8064	0.0034	0.0077	2.2814	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3004	0	4635	4635	7.7273	54.9930	6932027.0000	53.5295	688187.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	407872	0.0625	3151729.1457	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1180	2081.4225	1.0000	CN	100	35815.8064	35815.8064	0.0000	0.0000	0	4225.2791	0.1180	40088.5923	0.0000	0.0000	0	0.0000
504	@FORTU131	1533.7112	0.0001	0.0077	0.0977	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	74	74	20.7258	145.8387	4765035.0000	97.5808	688318.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	59803	0.1675	1239466.6568	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0301	5308.2880	1.0000	CN	100	1533.7112	1533.7112	0.0000	0.0000	0	46.1688	0.0301	4072.7142	0.0000	0.0000	0	0.0000
505	@SHANG297	243222.5222	0.0232	0.0077	15.4929	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0000	0	12042	12042	20.1979	143.2580	1293166.0000	26.0135	688188.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	89524	0.1425	1808192.4163	GS	connect	availability	0	1.1306	1.1830	0.1830	0.0860	5831.7241	1.0000	CN	100	243222.5222	243222.5222	0.0000	0.0000	0	20911.0535	0.0860	274981.4100	0.0000	0.0000	0	0.0000
506	@BEIJI135	-26.9941	-0.0000	0.0077	-0.0000	0.2750	0.0610	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.3033	2.1742	56299133.0000	17.1881	300379.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	169.2206	0.0000	CN	100	-26.9941	26.9941	0.0000	0.0000	0	NaN	NaN	-42.7219	0.0000	NaN	0	0.0000
507	@SHENZ329	662.8333	0.0001	0.0077	0.0422	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1154	0	40	40	16.5708	117.1060	5291785.0000	87.0176	003021.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	73085	0.1000	1211079.2192	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0223	2228.9432	1.0000	CN	100	662.8333	662.8333	0.0000	0.0000	0	14.7652	0.0223	1461.3270	0.0000	0.0000	0	0.0000
508	@ANKER10	155.4563	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	9	9	17.2729	121.0597	3270150.0000	55.5895	300866.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	893845	0.0400	15439318.4183	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0207	9261.0106	1.0000	CN	100	155.4563	155.4563	0.0000	0.0000	0	3.2141	0.0207	272.6789	0.0000	0.0000	0	0.0000
509	@BEIJI307	2988.1137	0.0003	0.0077	0.1903	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	42.6873	302.0630	6166496.0000	261.5541	688111.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	59593	0.1425	2543866.5407	GS	connect	availability	0	1.6298	1.5338	0.5338	0.0127	9688.2266	1.0000	CN	100	2988.1137	2988.1137	0.0000	0.0000	0	37.8687	0.0127	4869.9684	0.0000	0.0000	0	0.0000
510	@CAMBR63	-1284.8327	-0.0001	0.0077	-0.0000	0.2750	2.9041	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	214.1388	1466.6385	15956559.0000	3286.1533	688256.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.2628	69530.3455	1.0000	CN	100	-1284.8327	1284.8327	0.0000	0.0000	0	337.6879	0.2628	-2431.9469	0.0000	-0.0000	0	0.0000
511	@GUODI1	137.9475	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.7243	12.1852	53040106.0000	90.7533	600268.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	404984	0.2150	698331.6454	GS	connect	availability	0	1.2367	1.2686	0.2686	0.0582	805.7868	1.0000	CN	100	137.9475	137.9475	0.0000	0.0000	0	8.0312	0.0582	170.5929	0.0000	0.0000	0	0.0000
512	@SHENZ271	23720.9624	0.0023	0.0077	1.5110	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	1800	1800	13.1783	93.4423	15152360.0000	198.8151	300724.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.0550	4589.9009	1.0000	CN	100	23720.9624	23720.9624	0.0000	0.0000	0	1305.5947	0.0550	48711.8583	0.0000	0.0000	0	0.0000
513	@TONGH5	-33.7427	-0.0000	0.0077	-0.0000	0.0950	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	1.2497	8.8438	17788684.0000	22.0906	600867.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	901647	0.1575	1126813.4560	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0441	1688.8755	1.0000	CN	100	-33.7427	33.7427	0.0000	0.0000	0	1.4891	0.0441	-34.7500	0.0000	-0.0000	0	0.0000
514	@EASTR12	-1266.8450	-0.0001	0.0077	-0.0000	0.1525	1.5879	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	42.2282	301.5579	2301323.0000	97.4482	605499.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	917329	0.1025	38737122.2020	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.0310	20861.2360	1.0000	CN	100	-1266.8450	1266.8450	0.0000	0.0000	0	39.2388	0.0310	-423.2927	0.0000	-0.0000	0	0.0000
515	@PYLON10	-639.4956	-0.0001	0.0077	-0.0000	0.0850	0.4468	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	9.1357	64.4180	9805785.0000	88.6983	688063.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	0.0748	1501.8159	1.0000	CN	100	-639.4956	639.4956	0.0000	0.0000	0	-47.8374	0.0748	-1368.7610	0.0000	0.0000	0	0.0000
516	@SINOM12	-5553.1871	-0.0005	0.0077	-0.0000	0.0600	2.7386	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-754	-754	7.3650	52.6735	28708055.0000	212.3349	002738.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4520	0.4520	-0.0773	4569.8385	1.0000	CN	100	-5553.1871	5553.1871	0.0000	0.0000	0	429.5344	0.0773	-8668.1773	0.0000	-0.0000	0	0.0000
517	@AUTEL3	-308.4244	-0.0000	0.0077	-0.0000	0.0300	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	5.3177	37.6739	8668668.0000	45.8584	688208.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	220006	0.1300	1169917.6009	GS	connect	availability	0	2.2496	1.9508	0.9508	-0.0128	3563.8092	1.0000	CN	100	-308.4244	308.4244	0.0000	0.0000	0	3.9411	0.0128	-693.8366	0.0000	-0.0000	0	0.0000
518	@BEIJI316	-994.6150	-0.0001	0.0077	-0.0000	0.2750	2.2481	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	26.1741	185.6726	3210722.0000	83.7097	688169.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0343	6781.8704	1.0000	CN	100	-994.6150	994.6150	0.0000	0.0000	0	34.1195	0.0343	-1464.6276	0.0000	-0.0000	0	0.0000
519	@HUBEI15	181741.3200	0.0173	0.0077	11.5767	0.0000	-0.0000	0.0173	0.0175	0.0002	1.0000	0.5002	500	52400	52900	3.4683	24.7917	3899966.0000	13.5767	600566.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	1513142	0.0575	5248099.7023	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1587	1404.9946	1.0000	CN	100	183475.4929	183475.4929	1734.1729	1734.1729	1	29114.7506	0.1587	166697.6724	1575.5924	275.1867	0	0.0000
520	@JINGJ2	154056.9183	0.0147	0.0077	9.8132	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.1186	0	70600	70600	2.1821	15.5842	3130251.0000	6.8500	603279.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	570422	0.0725	1244723.1647	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1110	867.9456	1.0000	CN	100	154056.9183	154056.9183	0.0000	0.0000	0	17103.2187	0.1110	196452.2937	0.0000	0.0000	0	0.0000
521	@ZHEJI183	-539.4584	-0.0001	0.0077	-0.0000	0.0450	0.1995	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-61	-61	8.8436	62.9608	78486375.0000	693.8890	603799.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.0945	14108.9480	1.0000	CN	100	-539.4584	539.4584	0.0000	0.0000	0	-50.9959	0.0945	-940.2979	0.0000	0.0000	0	0.0000
522	@CHINA128	145662.4328	0.0139	0.0077	9.2785	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	50900	50900	2.8617	20.4540	1829810.0000	5.2554	600007.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0836	547.6898	1.0000	CN	100	145662.4328	145662.4328	0.0000	0.0000	0	12180.8772	0.0836	72671.5819	0.0000	0.0000	0	0.0000
523	@HANGZ25	258.3146	0.0000	0.0077	0.0165	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2861	0	35	35	7.3804	52.7497	8334520.0000	61.7342	300347.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	406696	0.1275	3001585.5884	GS	connect	availability	0	1.6411	1.5497	0.5497	0.0035	5446.0181	1.0000	CN	100	258.3146	258.3146	0.0000	0.0000	0	0.9030	0.0035	423.9160	0.0000	0.0000	0	0.0000
524	@HENAN39	106110.6290	0.0101	0.0077	6.7591	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6548	0	23600	23600	4.4962	31.9561	2847476.0000	12.7773	603508.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	1528051	0.0425	6870442.9122	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0208	1714.2908	1.0000	CN	100	106110.6290	106110.6290	0.0000	0.0000	0	2206.3943	0.0208	137035.3738	0.0000	0.0000	0	0.0000
525	@IMEIK1	470.2628	0.0000	0.0077	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	23.5131	167.1857	1528817.0000	35.8906	300896.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0625	6687.9963	1.0000	CN	100	470.2628	470.2628	0.0000	0.0000	0	29.3992	0.0625	891.8402	0.0000	0.0000	0	0.0000
526	@SHNZH1	-75.4892	-0.0000	0.0077	-0.0000	0.0550	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.7863	5.6108	101457570.0000	79.9346	000060.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	45105	0.1275	35468.1254	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0237	1880.9919	1.0000	CN	100	-75.4892	75.4892	0.0000	0.0000	0	1.7906	0.0237	-95.3957	0.0000	-0.0000	0	0.0000
527	@TCLCO2	46.9561	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5870	4.1856	226071440.0000	132.8706	000100.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.1131	12209.0861	1.0000	CN	100	46.9561	46.9561	0.0000	0.0000	0	5.3119	0.1131	60.1751	0.0000	0.0000	0	0.0000
528	@XIAME9	315.6013	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.1883	44.1879	1231700.0000	7.6425	000526.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0287	520.3348	1.0000	CN	100	315.6013	315.6013	0.0000	0.0000	0	9.0422	0.0287	233.9229	0.0000	0.0000	0	0.0000
529	@HITGE1	117.9855	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.2774	23.2872	7700797.0000	25.1813	688222.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	300379	0.1925	984454.9647	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0651	971.7525	1.0000	CN	100	117.9855	117.9855	0.0000	0.0000	0	-7.6798	0.0651	244.1108	0.0000	-0.0000	0	0.0000
530	@CHENG7	-99.3534	-0.0000	0.0077	-0.0000	0.1250	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1163	7.9557	87595063.0000	97.8551	600733.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1059039	0.1900	1182237.0550	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0826	4106.4336	1.0000	CN	100	-99.3534	99.3534	0.0000	0.0000	0	8.2020	0.0826	-179.6642	0.0000	-0.0000	0	0.0000
531	@NEWHO21	32634.4739	0.0031	0.0077	2.0788	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	13900	13900	2.3478	16.8011	7397242.0000	17.4515	002946.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8441	0.8867	-0.1133	0.0680	484.9681	1.0000	CN	100	32634.4739	32634.4739	0.0000	0.0000	0	2219.9973	0.0680	27547.3300	0.0000	0.0000	0	0.0000
532	@HYGON1	-2132.9080	-0.0002	0.0077	-0.0000	0.0775	1.3586	-0.0002	-0.0025	-0.0023	1.0000	0.9511	-700	-61	-761	34.9657	245.1940	40447012.0000	1392.5852	688041.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	285334	0.0900	9976904.2320	GS	connect	availability	700	1.4294	1.4015	0.4015	-0.1653	34134.2896	1.0000	CN	100	-26608.9009	26608.9009	-24475.9929	24475.9929	-1	4399.4274	0.1653	-38035.8672	-34987.0001	4046.7794	-700	-24475.9929
533	@TRINA7	219.3273	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.4644	17.6992	30372340.0000	75.4844	688599.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6669	0.6669	-0.0593	3813.2134	1.0000	CN	100	219.3273	219.3273	0.0000	0.0000	0	-13.0058	0.0593	393.6399	0.0000	-0.0000	0	0.0000
534	@KINGC7	-45.8552	-0.0000	0.0077	-0.0000	0.1275	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.5273	25.1466	13296067.0000	46.9492	603355.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	99468	0.1475	350855.6238	GS	connect	availability	0	1.4974	1.4129	0.4129	-0.0245	748.4564	1.0000	CN	100	-45.8552	45.8552	0.0000	0.0000	0	1.1255	0.0245	-68.6655	0.0000	-0.0000	0	0.0000
535	@NEWTR5	102.5395	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0561	0	56	56	1.8311	12.9614	7881641.0000	14.3448	300532.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	321564	0.0975	588803.6645	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0396	830.0646	1.0000	CN	100	102.5395	102.5395	0.0000	0.0000	0	-4.0582	0.0396	191.5909	0.0000	-0.0000	0	0.0000
536	@SUZHO69	135.8806	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.8308	20.1544	6428660.0000	18.1935	688106.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0441	1364.4038	1.0000	CN	100	135.8806	135.8806	0.0000	0.0000	0	-5.9985	0.0441	203.5956	0.0000	-0.0000	0	0.0000
537	@YANGL1	-35.5878	-0.0000	0.0077	-0.0000	0.1275	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5561	3.9492	24174438.0000	13.4057	600248.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2406368	0.1550	1338082.0077	GS	connect	availability	0	0.8861	0.9435	-0.0565	-0.0085	686.2391	1.0000	CN	100	-35.5878	35.5878	0.0000	0.0000	0	0.3010	0.0085	-31.5356	0.0000	-0.0000	0	0.0000
538	@ZHEJI23	90.2809	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.4561	10.3395	21524165.0000	31.2501	600352.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0259	4737.3188	1.0000	CN	100	90.2809	90.2809	0.0000	0.0000	0	2.3393	0.0259	73.5962	0.0000	0.0000	0	0.0000
539	@CANNY1	155677.9252	0.0148	0.0077	9.9165	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	162800	162800	0.9563	6.8189	5632699.0000	5.3933	002367.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	759136	0.1650	725925.7826	GS	connect	availability	0	1.3125	1.3230	0.3230	0.1258	762.8462	1.0000	CN	100	155677.9252	155677.9252	0.0000	0.0000	0	19583.9221	0.1258	204332.2166	0.0000	0.0000	0	0.0000
540	@YUNNA10	-633.1206	-0.0001	0.0077	-0.0000	0.0925	0.4813	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	7.9140	56.4520	6806109.0000	53.9515	000538.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7035	-0.2965	0.0391	5789.4741	1.0000	CN	100	-633.1206	633.1206	0.0000	0.0000	0	-24.7426	0.0391	-349.9436	0.0000	0.0000	0	0.0000
541	@CONTE31	62944.8339	0.0060	0.0077	4.0095	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	1.0000	-1100	1162	62	54.1694	383.1497	32041579.0000	1723.8832	300750.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	12192627	0.0005	660467196.0153	GS	connect	availability	0	1.4962	1.4317	0.4317	0.0498	183815.3176	1.0000	CN	100	3358.5023	3358.5023	-59586.3316	59586.3316	-1	167.3180	0.0498	5025.1559	-89155.9913	-2968.5446	0	0.0000
542	@GUANG7	-19021.6517	-0.0018	0.0077	-0.0000	0.1100	17.1977	-0.0018	-0.0019	-0.0001	1.0000	0.0641	-1000	-19604	-20604	0.9703	6.9512	35207543.0000	34.3654	600098.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	673050	0.0850	653056.6560	GS	connect	availability	1000	0.7363	0.8106	-0.1894	-0.1141	952.6020	1.0000	CN	100	-19991.9461	19991.9461	-970.2944	970.2944	-1	2281.3646	0.1141	-14721.0000	-714.4729	110.7244	-1000	-970.2944
543	@NARIT1	201.2820	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	3.2465	23.1380	28661950.0000	93.1230	600406.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	8626486	0.0150	28005747.3746	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0535	11212.6992	1.0000	CN	100	201.2820	201.2820	0.0000	0.0000	0	10.7664	0.0535	42.5174	0.0000	0.0000	0	0.0000
544	@PIOTE1	-49838.3098	-0.0047	0.0077	-0.0000	0.1700	69.6371	-0.0047	-0.0047	0.0000	1.0000	0.0048	0	-1241	-1241	40.1598	276.0295	13484356.0000	522.6504	688072.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	135651	0.1625	5447716.8080	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.1759	10501.0827	1.0000	CN	100	-49838.3098	49838.3098	0.0000	0.0000	0	8768.4910	0.1759	-61817.9235	0.0000	-0.0000	0	0.0000
545	@VANCH1	-258.4830	-0.0000	0.0077	-0.0000	0.1275	0.2709	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.9708	34.8462	7015965.0000	34.3296	688153.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	130152	0.1375	646963.1208	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0621	1219.2367	1.0000	CN	100	-258.4830	258.4830	0.0000	0.0000	0	16.0448	0.0621	-517.4910	0.0000	-0.0000	0	0.0000
546	@BANKO594	-135084.4030	-0.0129	0.0077	-0.0000	0.0075	8.3271	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-99484	-99484	1.3579	9.6833	84841500.0000	115.3605	601229.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	10339788	0.0050	14039886.7109	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0859	13698.5254	1.0000	CN	100	-135084.4030	135084.4030	0.0000	0.0000	0	11605.3837	0.0859	-23100.2018	0.0000	-0.0000	0	0.0000
547	@DAQIN5	-37.6575	-0.0000	0.0077	-0.0000	0.1525	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.8186	5.8316	129682380.0000	106.1926	601006.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2520	0.4790	-0.5210	-0.1432	8411.5966	1.0000	CN	100	-37.6575	37.6575	0.0000	0.0000	0	5.3941	0.1432	-9.4913	0.0000	-0.0000	0	0.0000
548	@BEIJI104	-94.5300	-0.0000	0.0077	-0.0000	0.2750	0.2137	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.8645	20.3572	8584219.0000	24.5383	300212.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1246	1402.2714	1.0000	CN	100	-94.5300	94.5300	0.0000	0.0000	0	11.7830	0.1246	-234.4272	0.0000	-0.0000	0	0.0000
549	@BEIJI107	-141.7276	-0.0000	0.0077	-0.0000	0.2750	0.3203	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.7255	19.5278	31631024.0000	86.7345	300229.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0954	1714.3782	1.0000	CN	100	-141.7276	141.7276	0.0000	0.0000	0	13.5264	0.0954	-348.0286	0.0000	-0.0000	0	0.0000
550	@BEIJI25	-85.3213	-0.0000	0.0077	-0.0000	0.2750	0.1928	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1877	15.6332	7075875.0000	15.5329	000860.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1396	1006.1255	1.0000	CN	100	-85.3213	85.3213	0.0000	0.0000	0	11.9083	0.1396	-126.3788	0.0000	-0.0000	0	0.0000
551	@DASHE1	-209.8419	-0.0000	0.0077	-0.0000	0.1000	0.1725	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.6230	18.8338	10765750.0000	28.4713	603233.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	718174	0.1400	1883787.3578	GS	connect	availability	0	0.8570	0.8637	-0.1363	-0.0185	2987.2249	1.0000	CN	100	-209.8419	209.8419	0.0000	0.0000	0	3.8859	0.0185	-179.8411	0.0000	-0.0000	0	0.0000
552	@STARP20	-914.0427	-0.0001	0.0077	-0.0000	0.2150	1.6152	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	15.2340	106.9201	10232278.0000	153.6233	603290.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	71020	0.2400	1081921.8899	GS	connect	availability	0	1.6556	1.5757	0.5757	-0.0639	1678.1488	1.0000	CN	100	-914.0427	914.0427	0.0000	0.0000	0	58.4447	0.0639	-1513.2829	0.0000	-0.0000	0	0.0000
553	@BANKO53	-27.5951	-0.0000	0.0077	-0.0000	0.0200	0.0045	-0.0000	0.0000	0.0000	1.0000	0.4740	0	-34	-34	0.8116	5.8149	251506000.0000	205.3601	601169.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	6128196	0.1100	4973773.0054	GS	connect	availability	0	0.3224	0.4837	-0.5163	-0.0310	14071.2751	1.0000	CN	100	-27.5951	27.5951	0.0000	0.0000	0	0.8549	0.0310	-8.8972	0.0000	-0.0000	0	0.0000
554	@BEIJI198	-372.0987	-0.0000	0.0077	-0.0000	0.1250	0.3823	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.0890	29.2935	5107129.0000	21.0075	002819.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	4038	0.1800	16511.3702	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0285	612.5524	1.0000	CN	100	-372.0987	372.0987	0.0000	0.0000	0	10.6206	0.0285	-477.9869	0.0000	-0.0000	0	0.0000
555	@NINGB73	-711.3058	-0.0001	0.0077	-0.0000	0.1900	1.1108	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-64	-64	11.1142	78.6175	14551497.0000	160.6395	300763.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	29364	0.1900	326355.9930	GS	connect	availability	0	1.7140	1.5928	0.5928	-0.0752	4070.7224	1.0000	CN	100	-711.3058	711.3058	0.0000	0.0000	0	53.4681	0.0752	-1219.1944	0.0000	-0.0000	0	0.0000
556	@SINOH12	-7.2161	-0.0000	0.0077	-0.0000	0.0125	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8018	5.7094	144241190.0000	115.6393	601669.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0051	1.0120	0.0120	-0.0316	6491.5428	1.0000	CN	100	-7.2161	7.2161	0.0000	0.0000	0	0.2281	0.0316	-7.2532	0.0000	-0.0000	0	0.0000
557	@YOUNG11	-12.8231	-0.0000	0.0077	-0.0000	0.0625	0.0066	-0.0000	0.0000	0.0000	1.0000	0.1626	0	-12	-12	1.0686	7.6412	15787297.0000	16.9393	600177.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1596906	0.0875	1706433.9495	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0345	3013.7371	1.0000	CN	100	-12.8231	12.8231	0.0000	0.0000	0	0.4421	0.0345	-8.8947	0.0000	-0.0000	0	0.0000
558	@XIZAN1	66854.3150	0.0064	0.0077	4.2585	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	10480	10480	6.3792	45.3070	4003647.0000	25.4710	600211.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	3238	0.2000	20655.9420	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1214	1028.0739	1.0000	CN	100	66854.3150	66854.3150	0.0000	0.0000	0	8116.2710	0.1214	80518.8228	0.0000	0.0000	0	0.0000
559	@SHANG17	-28.7915	-0.0000	0.0077	-0.0000	0.0750	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0883	0	-22	-22	1.3087	9.2908	16748766.0000	21.8505	600350.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	707895	0.1425	926424.9307	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1192	822.5128	1.0000	CN	100	-28.7915	28.7915	0.0000	0.0000	0	3.4317	0.1192	2.1013	-0.0000	-0.0000	0	0.0000
560	@SHAND206	-176.1611	-0.0000	0.0077	-0.0000	0.1100	0.1593	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.1943	29.9577	2500061.0000	10.5168	688087.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6762	1.5499	0.5499	-0.1018	488.3557	1.0000	CN	100	-176.1611	176.1611	0.0000	0.0000	0	17.9360	0.1018	-295.2743	0.0000	-0.0000	0	0.0000
561	@SHANG360	-252.8789	-0.0000	0.0077	-0.0000	0.1525	0.3170	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.7789	19.8241	32788879.0000	91.2737	688660.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0171	1482.0740	1.0000	CN	100	-252.8789	252.8789	0.0000	0.0000	0	4.3338	0.0171	-609.1145	0.0000	-0.0000	0	0.0000
562	@THEPE2	-210948.2900	-0.0201	0.0077	-0.0000	0.0325	56.3492	-0.0201	-0.0201	0.0000	1.0000	1.0000	0	-171493	-171493	1.2301	8.7301	58079196.0000	71.1976	601319.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	16067102	0.0325	19763650.3667	GS	connect	availability	0	0.9359	0.9759	-0.0241	-0.0433	43664.7038	1.0000	CN	100	-210948.2900	210948.2900	0.0000	0.0000	0	9142.8707	0.0433	-197430.2733	0.0000	-0.0000	0	0.0000
563	@SHAND33	24391.2501	0.0023	0.0077	1.5537	0.0000	-0.0000	0.0023	0.0063	0.0040	1.0000	0.0000	8100	4759	12859	5.1253	36.5538	31284883.0000	160.5804	600547.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3819	0.6228	-0.3772	0.1610	8892.0319	1.0000	CN	100	65906.0906	65906.0906	41514.8405	41514.8405	1	10612.0346	0.1610	25170.4882	15855.1174	6684.6162	0	0.0000
564	@XINHU7	52229.0851	0.0050	0.0077	3.3269	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0315	100	25200	25300	2.0726	14.7660	2286800.0000	4.7415	601811.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	159673	0.0550	330935.5041	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0790	246.1930	1.0000	CN	100	52436.3434	52436.3434	207.2583	207.2583	1	4140.4825	0.0790	24148.8704	95.4501	16.3655	0	0.0000
565	@CHENG42	155423.7611	0.0148	0.0077	9.9003	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	196600	196600	0.7906	5.6574	21311125.0000	16.9297	002697.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	588749	0.1250	465440.4066	GS	connect	availability	0	0.8741	0.8856	-0.1144	0.1327	795.6179	1.0000	CN	100	155423.7611	155423.7611	0.0000	0.0000	0	20628.6684	0.1327	135849.1054	0.0000	0.0000	0	0.0000
566	@WILLF1	326.3896	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.0214	35.7796	2575086.0000	12.9376	688100.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2615	1.3386	0.3386	-0.0180	987.5749	1.0000	CN	100	326.3896	326.3896	0.0000	0.0000	0	-5.8594	0.0180	411.7514	0.0000	-0.0000	0	0.0000
567	@ZHEJI261	-30.9483	-0.0000	0.0077	-0.0000	0.1300	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6289	11.6600	10470883.0000	17.1438	603033.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2642	1.2672	0.2672	-0.1190	1679.6201	1.0000	CN	100	-30.9483	30.9483	0.0000	0.0000	0	3.6842	0.1190	-39.1240	0.0000	-0.0000	0	0.0000
568	@SHENZ287	312.1301	0.0000	0.0077	0.0199	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	10.7631	76.6834	12194098.0000	131.3036	688036.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0586	5768.6456	1.0000	CN	100	312.1301	312.1301	0.0000	0.0000	0	18.2907	0.0586	313.1919	0.0000	0.0000	0	0.0000
569	@ASYMC1	-935.5941	-0.0001	0.0077	-0.0000	0.1900	1.4611	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	14.8507	106.2994	5221895.0000	77.9443	002821.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	33255	0.1875	493860.0372	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0291	3214.8246	1.0000	CN	100	-935.5941	935.5941	0.0000	0.0000	0	-27.2539	0.0291	-1696.4817	0.0000	0.0000	0	0.0000
570	@PHARM149	-141.2614	-0.0000	0.0077	-0.0000	0.2250	0.2612	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.6505	40.1117	6298910.0000	35.4782	300725.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0473	1321.1182	1.0000	CN	100	-141.2614	141.2614	0.0000	0.0000	0	6.6784	0.0473	-326.4271	0.0000	-0.0000	0	0.0000
571	@GUANG280	-403.7366	-0.0000	0.0077	-0.0000	0.1875	0.6222	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.8513	41.5399	8277301.0000	48.2814	002841.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	66815	0.2175	390951.5626	GS	connect	availability	0	1.5063	1.4826	0.4826	-0.0575	4072.5699	1.0000	CN	100	-403.7366	403.7366	0.0000	0.0000	0	23.2217	0.0575	-608.1656	0.0000	-0.0000	0	0.0000
572	@CHINA565	193.5604	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.0375	14.5725	86367375.0000	176.7296	601919.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0642	10533.9110	1.0000	CN	100	193.5604	193.5604	0.0000	0.0000	0	12.4243	0.0642	166.8551	0.0000	0.0000	0	0.0000
573	@APTME1	-227.4786	-0.0000	0.0077	-0.0000	0.0150	0.0280	-0.0000	0.0000	0.0000	1.0000	0.5975	0	-5	-5	45.4957	329.3230	1042657.0000	48.2158	688617.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	137803	0.0225	6269446.1010	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0711	4939.9531	1.0000	CN	100	-227.4786	227.4786	0.0000	0.0000	0	16.1706	0.0711	-88.7431	0.0000	-0.0000	0	0.0000
574	@KUAIJ1	282.4034	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.9727	21.2888	11058399.0000	33.0574	601579.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.6788	-0.3212	-0.0513	584.3670	1.0000	CN	100	282.4034	282.4034	0.0000	0.0000	0	-14.4813	0.0513	138.4025	0.0000	-0.0000	0	0.0000
575	@CSPCI1	-167.8834	-0.0000	0.0077	-0.0000	0.1825	0.2518	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	5.0874	36.5257	26476208.0000	135.7937	300765.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	864018	0.1825	4395583.8269	GS	connect	availability	0	1.2544	1.1728	0.1728	-0.0967	1857.8798	1.0000	CN	100	-167.8834	167.8834	0.0000	0.0000	0	16.2283	0.0967	-210.5954	0.0000	-0.0000	0	0.0000
576	@JIANG69	-9594.1193	-0.0009	0.0077	-0.0000	0.0800	6.3085	-0.0009	0.0000	0.0009	1.0000	0.6903	0	-7500	-7500	1.2792	9.1156	14061747.0000	17.9991	600461.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	5654580	0.0800	7233428.7162	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0495	903.4915	1.0000	CN	100	-9594.1193	9594.1193	0.0000	0.0000	0	474.7171	0.0495	-2386.5557	0.0000	-0.0000	0	0.0000
577	@SICCC1	-248.5751	-0.0000	0.0077	-0.0000	0.1025	0.2094	-0.0000	0.0000	0.0000	1.0000	0.5166	0	-24	-24	10.3573	73.3698	9113348.0000	93.8903	688234.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	523322	0.0825	5420200.6206	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.1001	3694.0348	1.0000	CN	100	-248.5751	248.5751	0.0000	0.0000	0	24.8888	0.1001	-471.9626	0.0000	-0.0000	0	0.0000
578	@PUTAI1	-98.2089	-0.0000	0.0077	-0.0000	0.0775	0.0626	-0.0000	0.0000	0.0000	1.0000	0.7246	0	-26	-26	3.7773	26.7897	26365715.0000	99.1820	603659.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2012857	0.0775	7603098.1323	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0369	6455.7996	1.0000	CN	100	-98.2089	98.2089	0.0000	0.0000	0	-3.6271	0.0369	-164.5512	0.0000	0.0000	0	0.0000
579	@CHANG97	-151.4501	-0.0000	0.0077	-0.0000	0.0825	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0797	0	-56	-56	2.7045	19.3854	15085309.0000	41.0634	603698.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	309168	0.0875	836134.6034	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0556	579.8269	1.0000	CN	100	-151.4501	151.4501	0.0000	0.0000	0	8.4135	0.0556	-171.8995	0.0000	-0.0000	0	0.0000
580	@GUOTA24	163.6723	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	2.6399	18.7784	102168750.0000	269.4028	601211.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	13778093	0.0225	36372449.0348	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0392	30572.3869	1.0000	CN	100	163.6723	163.6723	0.0000	0.0000	0	6.4083	0.0392	92.1607	0.0000	0.0000	0	0.0000
581	@SHAND94	-774.5084	-0.0001	0.0077	-0.0000	0.0100	0.0637	-0.0001	0.0000	0.0001	1.0000	0.3145	0	-95	-95	8.1527	57.9012	4283492.0000	34.8266	002595.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	404723	0.0950	3299593.1448	GS	connect	availability	0	0.6249	0.8284	-0.1716	-0.0417	6522.1757	1.0000	CN	100	-774.5084	774.5084	0.0000	0.0000	0	32.2940	0.0417	-483.9543	0.0000	-0.0000	0	0.0000
582	@SHAND79	-29411.5685	-0.0028	0.0077	-0.0000	0.1550	37.4695	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-10600	-10600	2.7747	19.9997	21157137.0000	59.4163	002379.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	288026	0.1875	799178.9090	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0376	2427.8634	1.0000	CN	100	-29411.5685	29411.5685	0.0000	0.0000	0	1104.8047	0.0376	-40450.5133	0.0000	-0.0000	0	0.0000
583	@HEDYC1	309113.0407	0.0294	0.0077	19.6901	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	0.5262	0	294300	294300	1.0503	7.5229	81317375.0000	85.9002	002027.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	5256945	0.0425	5521543.5058	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1272	10618.3846	1.0000	CN	100	309113.0407	309113.0407	0.0000	0.0000	0	39330.0450	0.1272	288367.8376	0.0000	0.0000	0	0.0000
584	@PINGD1	-199050.0770	-0.0190	0.0077	-0.0000	0.1525	249.4943	-0.0190	-0.0190	0.0000	1.0000	0.0190	0	-163500	-163500	1.2174	8.6256	72220188.0000	87.4729	601666.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1510	1653.4504	1.0000	CN	100	-199050.0770	199050.0770	0.0000	0.0000	0	30062.2270	0.1510	-203153.8576	0.0000	-0.0000	0	0.0000
585	@SAUTO1	27171.6981	0.0026	0.0077	1.7308	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	11601	11601	2.3422	16.6180	32431473.0000	75.6782	600104.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	13215463	0.0100	30953070.5559	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1292	8077.2229	1.0000	CN	100	27171.6981	27171.6981	0.0000	0.0000	0	3510.5998	0.1292	23190.6133	0.0000	0.0000	0	0.0000
586	@XUZHO2	-154.8666	-0.0000	0.0077	-0.0000	0.0550	0.0700	-0.0000	0.0000	0.0000	1.0000	0.4814	0	-97	-97	1.5966	11.3511	61000950.0000	97.2299	000425.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	3163354	0.0800	5050492.7291	GS	connect	availability	0	0.7580	0.9188	-0.0812	-0.0486	13697.9802	1.0000	CN	100	-154.8666	154.8666	0.0000	0.0000	0	7.5239	0.0486	-117.3870	0.0000	-0.0000	0	0.0000
587	@ANHUI116	97.5069	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.2188	8.6542	9938477.0000	12.0774	603357.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	284141	0.1925	346321.2499	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0328	362.1238	1.0000	CN	100	97.5069	97.5069	0.0000	0.0000	0	-3.1954	0.0328	96.7428	0.0000	-0.0000	0	0.0000
588	@CHONG37	-20.4899	-0.0000	0.0077	-0.0000	0.0725	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2134	1.5353	258890630.0000	55.8130	601005.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2440	0.2440	0.0085	1242.1050	1.0000	CN	100	-20.4899	20.4899	0.0000	0.0000	0	-0.1746	0.0085	-25.5944	0.0000	0.0000	0	0.0000
589	@DALIA15	-203.7225	-0.0000	0.0077	-0.0000	0.0225	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0845	0	-86	-86	2.3689	17.0392	33970629.0000	81.2790	600346.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	374160	0.0700	886334.8526	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0612	6336.3796	1.0000	CN	100	-203.7225	203.7225	0.0000	0.0000	0	-12.4759	0.0612	-188.9281	0.0000	0.0000	0	0.0000
590	@HUAYI4	-17.4821	-0.0000	0.0077	-0.0000	0.2750	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3496	2.4945	63372614.0000	22.1978	300027.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0803	970.0865	1.0000	CN	100	-17.4821	17.4821	0.0000	0.0000	0	1.4037	0.0803	-37.4816	0.0000	-0.0000	0	0.0000
591	@CHINA221	9.5822	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.1978	8.5479	35773219.0000	42.9381	600528.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	11537	0.1550	13818.7069	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0097	1197.4115	1.0000	CN	100	9.5822	9.5822	0.0000	0.0000	0	0.0927	0.0097	9.2539	0.0000	0.0000	0	0.0000
592	@CHINA284	-67.8729	-0.0000	0.0077	-0.0000	0.1775	0.0990	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.8931	6.3583	73857875.0000	65.9422	000002.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0264	5818.5010	1.0000	CN	100	-67.8729	67.8729	0.0000	0.0000	0	1.7926	0.0264	-97.7976	0.0000	-0.0000	0	0.0000
593	@NINGB44	-106167.2012	-0.0101	0.0077	-0.0000	0.0225	19.6337	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-59300	-59300	1.7903	12.7086	10843899.0000	19.3512	603997.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	10029669	0.0425	17956524.2310	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0873	1521.0167	1.0000	CN	100	-106167.2012	106167.2012	0.0000	0.0000	0	9263.6495	0.0873	-111970.1830	0.0000	-0.0000	0	0.0000
594	@PEAKI2	-57117.2418	-0.0054	0.0077	-0.0000	0.1100	51.6402	-0.0054	-0.0054	0.0000	1.0000	0.0054	0	-2615	-2615	21.8422	154.7567	3089237.0000	67.1315	688536.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	30067	0.1600	656728.1487	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1289	2785.0944	1.0000	CN	100	-57117.2418	57117.2418	0.0000	0.0000	0	7364.5296	0.1289	-104947.6813	0.0000	-0.0000	0	0.0000
595	@SHANG411	-1816.5373	-0.0002	0.0077	-0.0000	0.0050	0.0747	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-91	-91	19.9619	142.1835	4176692.0000	83.3887	688271.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	608986	0.0050	12156547.3102	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.0568	9213.0077	1.0000	CN	100	-1816.5373	1816.5373	0.0000	0.0000	0	103.1878	0.0568	-1354.7135	0.0000	-0.0000	0	0.0000
596	@DALIA3	-61.2058	-0.0000	0.0077	-0.0000	0.0275	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0272	0	-68	-68	0.9001	6.4310	22262762.0000	20.1040	600125.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	317155	0.0375	285466.4510	GS	connect	availability	0	0.7391	0.8878	-0.1122	0.0012	822.5564	1.0000	CN	100	-61.2058	61.2058	0.0000	0.0000	0	-0.0760	0.0012	-45.2342	0.0000	0.0000	0	0.0000
597	@YUNNA2	244.1181	0.0000	0.0077	0.0155	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	3.2549	23.1139	79132688.0000	256.8353	000807.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	1449668	0.1350	4718536.7663	GS	connect	availability	0	1.4212	1.3522	0.3522	0.0553	6546.9728	1.0000	CN	100	244.1181	244.1181	0.0000	0.0000	0	13.5012	0.0553	346.9448	0.0000	0.0000	0	0.0000
598	@ZHEJI344	-289.2404	-0.0000	0.0077	-0.0000	0.1175	0.2793	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.5273	25.2701	1217485.0000	4.3201	688298.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	12600	0.1775	44444.2520	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.0905	362.6651	1.0000	CN	100	-289.2404	289.2404	0.0000	0.0000	0	26.1779	0.0905	-472.9210	0.0000	-0.0000	0	0.0000
599	@GUANG14	37408.6963	0.0036	0.0077	2.3829	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	21999	21999	1.7005	12.1137	5833801.0000	9.9232	000828.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0442	583.3311	1.0000	CN	100	37408.6963	37408.6963	0.0000	0.0000	0	1654.6575	0.0442	45158.7055	0.0000	0.0000	0	0.0000
600	@GUANG217	-246.1262	-0.0000	0.0077	-0.0000	0.2750	0.5563	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.0766	22.0085	7352922.0000	22.7235	300482.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0940	1281.6885	1.0000	CN	100	-246.1262	246.1262	0.0000	0.0000	0	23.1275	0.0940	-380.7673	0.0000	-0.0000	0	0.0000
601	@SHAND103	-87610.4256	-0.0083	0.0077	-0.0000	0.0005	0.3600	-0.0083	-0.0083	0.0000	1.0000	0.0084	0	-1263	-1263	69.3669	469.0996	49102528.0000	3234.4051	300308.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	-0.1668	68596.6268	1.0000	CN	100	-87610.4256	87610.4256	0.0000	0.0000	0	14612.9977	0.1668	-216448.1868	0.0000	-0.0000	0	0.0000
602	@GUANG156	-27.5474	-0.0000	0.0077	-0.0000	0.1900	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8102	5.7795	14957602.0000	12.1389	300310.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	880170	0.1925	713128.6804	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0650	714.3347	1.0000	CN	100	-27.5474	27.5474	0.0000	0.0000	0	1.7902	0.0650	-68.4420	0.0000	-0.0000	0	0.0000
603	@EOPTO1	-25138.5721	-0.0024	0.0077	-0.0000	0.0200	4.1324	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-480	-480	52.3720	363.0620	54893571.0000	2798.5160	300502.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	-0.0643	52056.3450	1.0000	CN	100	-25138.5721	25138.5721	0.0000	0.0000	0	1615.7902	0.0643	-64893.7487	0.0000	-0.0000	0	0.0000
604	@QINGD16	-217.8374	-0.0000	0.0077	-0.0000	0.1525	0.2730	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.2228	15.7887	5963504.0000	13.2213	300183.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0345	1028.3018	1.0000	CN	100	-217.8374	217.8374	0.0000	0.0000	0	7.5078	0.0345	-449.4195	0.0000	-0.0000	0	0.0000
605	@QINGD45	-15171.5584	-0.0014	0.0077	-0.0000	0.1050	13.0933	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-700	-700	21.6737	153.3798	5203844.0000	112.0774	300779.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	56638	0.1275	1227552.4618	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0835	3930.8234	1.0000	CN	100	-15171.5584	15171.5584	0.0000	0.0000	0	1266.3993	0.0835	-18991.1400	0.0000	-0.0000	0	0.0000
606	@SICHU81	113509.5232	0.0108	0.0077	7.2304	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	22220	22220	5.1084	36.2310	2188846.0000	11.1358	300470.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	856	0.1250	4372.8241	GS	connect	availability	0	1.2867	1.3084	0.3084	0.0809	828.6407	1.0000	CN	100	113509.5232	113509.5232	0.0000	0.0000	0	9188.3428	0.0809	146051.0678	0.0000	0.0000	0	0.0000
607	@XIANQ1	-138424.9274	-0.0132	0.0077	-0.0000	0.0675	76.7974	-0.0132	-0.0132	0.0000	1.0000	0.0132	0	-164300	-164300	0.8425	6.0344	14356286.0000	12.1647	300140.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6807	1.5418	0.5418	-0.0168	652.7513	1.0000	CN	100	-138424.9274	138424.9274	0.0000	0.0000	0	2330.9016	0.0168	-232644.1431	0.0000	-0.0000	0	0.0000
608	@AIERE1	29.1706	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.7159	12.2600	43858079.0000	75.5032	300015.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0612	10561.0715	1.0000	CN	100	29.1706	29.1706	0.0000	0.0000	0	1.7858	0.0612	52.6091	0.0000	0.0000	0	0.0000
609	@QINGH1	166528.1339	0.0159	0.0077	10.6076	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0	51074	51074	3.2605	23.2684	79976125.0000	261.3078	000792.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.1224	0.1224	0.0186	11904.7859	1.0000	CN	100	166528.1339	166528.1339	0.0000	0.0000	0	3104.4840	0.0186	180246.3602	0.0000	0.0000	0	0.0000
610	@BANKO22	-31.0607	-0.0000	0.0077	-0.0000	0.0020	0.0005	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7765	5.5175	431725630.0000	334.4842	601988.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	70835485	0.0020	55004912.4677	GS	connect	availability	0	0.1118	0.3342	-0.6658	-0.0600	185269.1418	1.0000	CN	100	-31.0607	31.0607	0.0000	0.0000	0	1.8636	0.0600	-3.4730	0.0000	-0.0000	0	0.0000
611	@AMOIS1	-135463.7705	-0.0129	0.0077	-0.0000	0.0525	58.4535	-0.0129	-0.0127	0.0002	1.0000	0.1974	1800	-128800	-127000	1.0517	7.5176	19414598.0000	20.4943	600057.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1840861	0.0400	1936102.2674	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.0489	1165.1460	1.0000	CN	100	-133570.6433	133570.6433	1893.1272	1893.1272	1	6535.8002	0.0489	-120041.4563	1701.3750	-92.6334	0	0.0000
612	@NINGB16	-1961.2250	-0.0002	0.0077	-0.0000	0.0600	0.9672	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1372	-1372	1.4295	10.1421	24198204.0000	34.4617	002036.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0512	1372.8407	1.0000	CN	100	-1961.2250	1961.2250	0.0000	0.0000	0	100.4599	0.0512	-4374.5809	0.0000	-0.0000	0	0.0000
613	@SHAND125	-224.1929	-0.0000	0.0077	-0.0000	0.0150	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.4910	17.7698	4748274.0000	11.8480	603858.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9040	0.9625	-0.0375	-0.0290	1208.4032	1.0000	CN	100	-224.1929	224.1929	0.0000	0.0000	0	6.5094	0.0290	-202.6607	0.0000	-0.0000	0	0.0000
614	@QUECH1	63011.5661	0.0060	0.0077	4.0138	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0338	0	22437	22437	2.8084	19.9741	1722000.0000	4.8298	605183.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	126288	0.1725	354664.3787	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0462	467.1827	1.0000	CN	100	63011.5661	63011.5661	0.0000	0.0000	0	2912.9316	0.0462	91477.0434	0.0000	0.0000	0	0.0000
615	@SICHU130	-15037.8968	-0.0014	0.0077	-0.0000	0.0550	6.7980	-0.0014	-0.0047	-0.0033	1.0000	0.1122	-700	-304	-1004	49.4668	352.4795	606254.0000	30.0064	688506.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	23488	0.1000	1161875.3913	GS	connect	availability	700	1.0710	1.0649	0.0649	-0.1390	18993.8851	1.0000	CN	100	-49664.6327	49664.6327	-34626.7359	34626.7359	-1	6901.5596	0.1390	-53189.0264	-37083.9826	4811.8444	-700	-34626.7359
616	@CHENG11	-56.2939	-0.0000	0.0077	-0.0000	0.0075	0.0035	-0.0000	0.0000	0.0000	1.0000	0.2058	0	-19	-19	2.9628	20.8961	43494625.0000	127.6222	600673.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	728738	0.0075	2159133.5522	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0237	4993.4236	1.0000	CN	100	-56.2939	56.2939	0.0000	0.0000	0	1.3334	0.0237	-55.1211	0.0000	-0.0000	0	0.0000
617	@CICTM1	-52.5279	-0.0000	0.0077	-0.0000	0.2075	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.9380	6.7160	34528981.0000	32.5627	688387.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	308992	0.1975	289833.9225	GS	connect	availability	0	1.4789	1.4904	0.4904	-0.0225	1282.7121	1.0000	CN	100	-52.5279	52.5279	0.0000	0.0000	0	1.1801	0.0225	-77.6813	0.0000	-0.0000	0	0.0000
618	@SFRIE2	92487.3105	0.0088	0.0077	5.8913	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0431	0	72300	72300	1.2792	9.1331	8701426.0000	11.1592	600827.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	353339	0.1475	451996.8714	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0747	964.6458	1.0000	CN	100	92487.3105	92487.3105	0.0000	0.0000	0	6905.3335	0.0747	101870.9624	0.0000	0.0000	0	0.0000
619	@SPUDO1	-52327.9083	-0.0050	0.0077	-0.0000	0.0300	12.9028	-0.0050	-0.0047	0.0003	1.0000	1.0000	1900	-28710	-26810	1.8226	12.9993	183342880.0000	334.6644	600000.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	8430446	0.0800	15365642.8291	GS	connect	availability	0	0.6372	0.7030	-0.2970	-0.0093	37770.4962	1.0000	CN	100	-48864.8980	48864.8980	3463.0103	3463.0103	1	452.9578	0.0093	-31137.7424	2206.7031	-32.1007	0	0.0000
620	@SUZHO56	-135.4312	-0.0000	0.0077	-0.0000	0.0975	0.1085	-0.0000	0.0000	0.0000	1.0000	0.1874	0	-32	-32	4.2322	30.0368	3835811.0000	16.1784	688001.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	464567	0.0725	1966152.0273	GS	connect	availability	0	2.3059	2.0179	1.0179	-0.0506	640.8793	1.0000	CN	100	-135.4312	135.4312	0.0000	0.0000	0	6.8574	0.0506	-312.2940	0.0000	-0.0000	0	0.0000
621	@WESTE190	-906.4277	-0.0001	0.0077	-0.0000	0.1025	0.7636	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	10.1846	71.7739	27279915.0000	274.9382	688122.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3924	1.3343	0.3343	-0.0269	4433.0956	1.0000	CN	100	-906.4277	906.4277	0.0000	0.0000	0	24.3407	0.0269	-1262.0758	0.0000	-0.0000	0	0.0000
622	@WGTEC1	-178.9330	-0.0000	0.0077	-0.0000	0.1250	0.1838	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.3642	30.8114	4557219.0000	19.7168	603773.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	320100	0.1900	1396986.4790	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0663	931.1305	1.0000	CN	100	-178.9330	178.9330	0.0000	0.0000	0	11.8623	0.0663	-320.0827	0.0000	-0.0000	0	0.0000
623	@ZHEJI148	-21893.8319	-0.0021	0.0077	-0.0000	0.0150	2.6992	-0.0021	-0.0021	0.0000	1.0000	0.8186	0	-30100	-30100	0.7274	5.1874	53665399.0000	39.0904	600023.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	11778952	0.0100	8567654.3227	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0603	3023.4634	1.0000	CN	100	-21893.8319	21893.8319	0.0000	0.0000	0	1321.1162	0.0603	-10526.0217	0.0000	-0.0000	0	0.0000
624	@IRAYT1	-165334.8007	-0.0157	0.0077	-0.0000	0.0050	6.7946	-0.0158	-0.0161	-0.0003	1.0000	0.1437	-200	-9812	-10012	16.8503	118.4821	3365611.0000	55.9941	688301.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	79641	0.0450	1341971.9587	GS	connect	availability	200	1.3021	1.2683	0.2683	-0.1794	2636.1338	1.0000	CN	100	-168704.8537	168704.8537	-3370.0530	3370.0530	-1	30259.0696	0.1794	-219669.5156	-4388.1246	604.4560	-200	-3370.0530
625	@SYUYU1	-27.7861	-0.0000	0.0077	-0.0000	0.1875	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8172	5.8331	9875063.0000	8.0884	600655.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9790	0.9755	-0.0245	-0.1010	2035.8810	1.0000	CN	100	-27.7861	27.7861	0.0000	0.0000	0	2.8063	0.1010	-27.2021	0.0000	-0.0000	0	0.0000
626	@HUBEI6	-174.7597	-0.0000	0.0077	-0.0000	0.0250	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	3.7183	26.5593	11752481.0000	43.8300	600141.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	125746	0.1475	467560.2527	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0454	2625.4255	1.0000	CN	100	-174.7597	174.7597	0.0000	0.0000	0	-7.9424	0.0454	-229.4813	0.0000	0.0000	0	0.0000
627	@NSFOC1	-131884.4011	-0.0126	0.0077	-0.0000	0.1776	192.4774	-0.0126	-0.0126	0.0000	1.0000	0.0126	0	-118439	-118439	1.1135	7.9756	46988711.0000	52.6238	300369.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	31330	0.2400	34886.6361	GS	connect	availability	0	2.0940	1.8742	0.8742	-0.1028	902.6451	1.0000	CN	100	-131884.4011	131884.4011	0.0000	0.0000	0	13554.8604	0.1028	-276169.8312	0.0000	-0.0000	0	0.0000
628	@JIANG266	609.4179	0.0001	0.0077	0.0388	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	80	80	7.6177	53.8241	7727199.0000	58.4015	300660.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0206	1328.4035	1.0000	CN	100	609.4179	609.4179	0.0000	0.0000	0	12.5572	0.0206	1459.3166	0.0000	0.0000	0	0.0000
629	@BANKO586	-199.1281	-0.0000	0.0077	-0.0000	0.0100	0.0164	-0.0000	0.0000	0.0000	1.0000	0.8238	0	-87	-87	2.2888	16.3508	52453137.0000	120.4304	600926.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	3776396	0.0100	8643521.7753	GS	connect	availability	0	0.4375	0.5663	-0.4337	0.0088	11282.3707	1.0000	CN	100	-199.1281	199.1281	0.0000	0.0000	0	-1.7437	0.0088	-87.1163	0.0000	0.0000	0	0.0000
630	@SUZHO49	-257.7529	-0.0000	0.0077	-0.0000	0.2750	0.5826	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.4438	45.7552	14846735.0000	95.3887	603283.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0221	1795.1897	1.0000	CN	100	-257.7529	257.7529	0.0000	0.0000	0	5.7084	0.0221	-510.9553	0.0000	-0.0000	0	0.0000
631	@GIGAD1	-2390.3731	-0.0002	0.0077	-0.0000	0.0825	1.6209	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-77	-77	31.0438	217.5925	45061813.0000	1376.8229	603986.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	459529	0.1025	14265529.3012	GS	connect	availability	0	1.7173	1.6047	0.6047	-0.1014	20714.8482	1.0000	CN	100	-2390.3731	2390.3731	0.0000	0.0000	0	242.4783	0.1014	-4104.9730	0.0000	-0.0000	0	0.0000
632	@JIANG20	-62.1775	-0.0000	0.0077	-0.0000	0.1050	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0363	7.3943	13366606.0000	13.8785	000936.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	599119	0.1250	620861.8245	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0074	560.0822	1.0000	CN	100	-62.1775	62.1775	0.0000	0.0000	0	0.4618	0.0074	-114.5960	0.0000	-0.0000	0	0.0000
633	@TIANJ24	-156392.5096	-0.0149	0.0077	-0.0000	0.1025	131.7553	-0.0149	-0.0149	0.0000	1.0000	0.0149	0	-125282	-125282	1.2483	8.8888	14629801.0000	18.2603	000537.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	0.9972	-0.0028	-0.1565	799.7346	1.0000	CN	100	-156392.5096	156392.5096	0.0000	0.0000	0	24476.6942	0.1565	-161279.8183	0.0000	-0.0000	0	0.0000
634	@BEIJI168	-42884.7575	-0.0041	0.0077	-0.0000	0.1749	61.6391	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-11400	-11400	3.7618	26.5806	72865500.0000	271.9645	300364.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4637	2.0950	1.0950	-0.1730	2740.4869	1.0000	CN	100	-42884.7575	42884.7575	0.0000	0.0000	0	7418.8717	0.1730	-105655.0386	0.0000	-0.0000	0	0.0000
635	@ANHUI7	-55.1846	-0.0000	0.0077	-0.0000	0.1175	0.0533	-0.0000	0.0000	0.0000	1.0000	0.1019	0	-50	-50	1.1037	7.8189	39091899.0000	42.9198	000543.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	969021	0.1075	1069501.0342	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.1046	1125.8638	1.0000	CN	100	-55.1846	55.1846	0.0000	0.0000	0	5.7704	0.1046	-28.5673	0.0000	-0.0000	0	0.0000
636	@FARAS1	-33965.7919	-0.0032	0.0077	-0.0000	0.1075	30.0109	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-13697	-13697	2.4798	17.4537	16384356.0000	40.1553	688567.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1036003	0.1075	2569078.0651	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0729	2424.4565	1.0000	CN	100	-33965.7919	33965.7919	0.0000	0.0000	0	2475.7142	0.0729	-72561.3806	0.0000	-0.0000	0	0.0000
637	@SINOB12	91484.3015	0.0087	0.0077	5.8274	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	9000	9000	10.1649	72.1810	608820.0000	6.1707	301047.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2953	0.2953	0.0077	568.7569	1.0000	CN	100	91484.3015	91484.3015	0.0000	0.0000	0	700.3628	0.0077	115447.2530	0.0000	0.0000	0	0.0000
638	@NAVIN2	-233797.9625	-0.0223	0.0077	-0.0000	0.0650	124.9058	-0.0223	-0.0223	0.0000	1.0000	0.0223	0	-178457	-178457	1.3101	9.3974	62019524.0000	81.8392	002405.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1360	2919.4579	1.0000	CN	100	-233797.9625	233797.9625	0.0000	0.0000	0	31791.5484	0.1360	-444111.3432	0.0000	-0.0000	0	0.0000
639	@BEIJI84	-2912.2878	-0.0003	0.0077	-0.0000	0.0010	0.0239	-0.0003	0.0000	0.0003	1.0000	0.4905	0	-50	-50	58.2458	412.9351	8956098.0000	519.3093	002371.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	88307	0.0075	5143508.0226	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.0349	24039.8027	1.0000	CN	100	-2912.2878	2912.2878	0.0000	0.0000	0	101.7676	0.0349	-2543.5079	0.0000	-0.0000	0	0.0000
640	@SHANX8	-97.9394	-0.0000	0.0077	-0.0000	0.1300	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0419	7.4144	136082380.0000	141.6783	000983.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0010	0.0010	-0.0602	2543.4575	1.0000	CN	100	-97.9394	97.9394	0.0000	0.0000	0	5.8953	0.0602	-100.2152	0.0000	-0.0000	0	0.0000
641	@GUANG164	-20193.3612	-0.0019	0.0077	-0.0000	0.1475	24.4810	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-4200	-4200	4.8079	33.9781	70006688.0000	334.0136	002709.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	955998	0.1700	4596384.0224	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.0722	9204.1186	1.0000	CN	100	-20193.3612	20193.3612	0.0000	0.0000	0	1458.5551	0.0722	-37098.0630	0.0000	-0.0000	0	0.0000
642	@JIANG86	-184676.1019	-0.0176	0.0077	-0.0000	0.1650	250.4512	-0.0176	-0.0176	0.0000	1.0000	0.0176	0	-19000	-19000	9.7198	69.7918	3765360.0000	36.9008	002304.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0723	5710.5115	1.0000	CN	100	-184676.1019	184676.1019	0.0000	0.0000	0	13348.2646	0.0723	-192457.0220	0.0000	-0.0000	0	0.0000
643	@CHINA214	46.2821	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5785	4.1541	714507880.0000	416.7825	600016.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	-0.0716	18259.0189	1.0000	CN	100	46.2821	46.2821	0.0000	0.0000	0	-3.3147	0.0716	23.4304	0.0000	-0.0000	0	0.0000
644	@HALOM1	-71691.4859	-0.0068	0.0077	-0.0000	0.1025	60.3976	-0.0068	-0.0068	0.0000	1.0000	0.0068	0	-33067	-33067	2.1681	15.3779	5971047.0000	12.8936	688173.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	500128	0.1150	1084311.2307	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1178	828.7156	1.0000	CN	100	-71691.4859	71691.4859	0.0000	0.0000	0	8441.8097	0.1178	-143647.5354	0.0000	-0.0000	0	0.0000
645	@CHENG97	-139.1158	-0.0000	0.0077	-0.0000	0.1225	0.1401	-0.0000	0.0000	0.0000	1.0000	0.0456	-400	-43	-443	3.2353	23.0444	3238667.0000	10.4799	688319.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	147921	0.1500	478561.4222	GS	connect	availability	400	1.8271	1.6082	0.6082	-0.0854	1011.2385	1.0000	CN	100	-1433.2158	1433.2158	-1294.1000	1294.1000	-1	122.4597	0.0854	-2618.5586	-2364.3870	110.5731	-400	-1294.1000
646	@CHIPS11	-4951.5631	-0.0005	0.0077	-0.0000	0.1200	4.8837	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-995	-995	4.9764	35.2483	3189600.0000	15.7870	688595.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	202597	0.1825	1008212.9017	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.1028	616.6814	1.0000	CN	100	-4951.5631	4951.5631	0.0000	0.0000	0	509.1586	0.1028	-11968.7713	0.0000	-0.0000	0	0.0000
647	@HANGC1	178396.5901	0.0170	0.0077	11.3636	0.0000	-0.0000	0.0170	0.0168	-0.0002	1.0000	0.0000	-500	45700	45200	3.9036	27.6868	9024801.0000	35.0862	603298.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1270	1942.9558	1.0000	CN	100	176444.7675	176444.7675	-1951.8226	1951.8226	-1	22412.1093	0.1270	225674.9525	-2496.4043	-247.9216	0	0.0000
648	@LIVZO2	10247.7712	0.0010	0.0077	0.6528	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	2000	2000	5.1239	36.5691	11496012.0000	59.0319	000513.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6470	0.7761	-0.2239	0.1065	1950.6878	1.0000	CN	100	10247.7712	10247.7712	0.0000	0.0000	0	1091.2706	0.1065	6630.3771	0.0000	0.0000	0	0.0000
649	@QIANX1	-212.9088	-0.0000	0.0077	-0.0000	0.1250	0.2187	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.8388	34.3915	5566465.0000	26.8817	688561.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	75970	0.1600	367606.3276	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1366	2310.9161	1.0000	CN	100	-212.9088	212.9088	0.0000	0.0000	0	29.0883	0.1366	-439.8574	0.0000	-0.0000	0	0.0000
650	@SUZHO83	-940.2448	-0.0001	0.0077	-0.0000	0.0500	0.3864	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	10.1102	71.6131	5372113.0000	54.0211	688800.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	319859	0.1550	3233825.3569	GS	connect	availability	0	2.3626	2.0931	1.0931	-0.0473	2079.4002	1.0000	CN	100	-940.2448	940.2448	0.0000	0.0000	0	44.4970	0.0473	-2221.4101	0.0000	-0.0000	0	0.0000
651	@BEIJI41	-39216.8856	-0.0037	0.0077	-0.0000	0.1475	47.5438	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-64500	-64500	0.6080	4.3442	40534028.0000	24.7261	600361.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	568608	0.1900	345721.4713	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0033	1347.4086	1.0000	CN	100	-39216.8856	39216.8856	0.0000	0.0000	0	129.6522	0.0033	-64138.7098	0.0000	-0.0000	0	0.0000
652	@HUAXI1	31621.4943	0.0030	0.0077	2.0142	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	10900	10900	2.9011	20.4075	14195606.0000	40.6789	600801.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0702	1598.9250	1.0000	CN	100	31621.4943	31621.4943	0.0000	0.0000	0	2221.3456	0.0702	30548.8343	0.0000	0.0000	0	0.0000
653	@SINOM3	21723.3590	0.0021	0.0077	1.3837	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	4800	4800	4.5257	31.7821	43542782.0000	194.3231	002080.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	1557476	0.1325	7048668.8101	GS	connect	availability	0	1.6984	1.5653	0.5653	0.0613	3037.8734	1.0000	CN	100	21723.3590	21723.3590	0.0000	0.0000	0	1331.3485	0.0613	36894.4216	0.0000	0.0000	0	0.0000
654	@UNIVE294	71411.0260	0.0068	0.0077	4.5488	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0817	0	21350	21350	3.3448	23.0048	41538723.0000	134.1829	601231.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	256285	0.1350	857216.6182	GS	connect	availability	0	1.8242	1.7157	0.7157	0.1126	1693.1830	1.0000	CN	100	71411.0260	71411.0260	0.0000	0.0000	0	8043.9206	0.1126	130270.6579	0.0000	0.0000	0	0.0000
655	@DOSIL1	-5720.3707	-0.0005	0.0077	-0.0000	0.0175	0.8228	-0.0005	0.0000	0.0005	1.0000	0.0558	-200	-399	-599	14.3368	100.4535	23257856.0000	328.0653	688110.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	40466	0.0850	580151.6775	GS	connect	availability	200	2.4600	2.1407	1.1407	-0.1066	4374.8984	1.0000	CN	100	-8587.7244	8587.7244	-2867.3537	2867.3537	-1	915.8570	0.1066	-21125.8349	-7053.7011	305.7953	-200	-2867.3537
656	@CANSI4	-158426.1584	-0.0151	0.0077	-0.0000	0.0700	91.1493	-0.0151	-0.0151	0.0000	1.0000	0.0151	0	-15134	-15134	10.4682	74.9227	1726282.0000	18.1615	688185.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6244	0.6244	-0.1736	1141.4561	1.0000	CN	100	-158426.1584	158426.1584	0.0000	0.0000	0	27497.7482	0.1736	-292860.6472	0.0000	-0.0000	0	0.0000
657	@JIANG156	51121.8823	0.0049	0.0077	3.2564	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	25300	25300	2.0206	14.2918	15631266.0000	31.3694	300403.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	18187	0.2200	36749.1570	GS	connect	availability	0	2.3305	2.0351	1.0351	0.0854	1218.4385	1.0000	CN	100	51121.8823	51121.8823	0.0000	0.0000	0	4365.6946	0.0854	119138.5098	0.0000	0.0000	0	0.0000
658	@LIFAN1	-9068.3914	-0.0009	0.0077	-0.0000	0.0650	4.8448	-0.0009	0.0000	0.0009	1.0000	0.0009	0	-5700	-5700	1.5909	11.2353	44574012.0000	70.3221	601777.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1737452	0.1500	2764192.0634	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0448	4747.2648	1.0000	CN	100	-9068.3914	9068.3914	0.0000	0.0000	0	406.5869	0.0448	-15101.0791	0.0000	-0.0000	0	0.0000
659	@SHANG296	-1307.7154	-0.0001	0.0077	-0.0000	0.0275	0.2956	-0.0001	0.0000	0.0001	1.0000	0.2267	0	-89	-89	14.6934	104.7876	1079955.0000	15.8906	688016.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	161785	0.0450	2377176.7541	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0249	1086.6861	1.0000	CN	100	-1307.7154	1307.7154	0.0000	0.0000	0	32.6224	0.0249	-1874.1377	0.0000	-0.0000	0	0.0000
660	@ISOFT4	-7.1080	-0.0000	0.0077	-0.0000	0.1475	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	7.1080	50.6975	12848254.0000	91.4652	301236.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0370	6231.6280	1.0000	CN	100	-7.1080	7.1080	0.0000	0.0000	0	0.2628	0.0370	-15.3947	0.0000	-0.0000	0	0.0000
661	@ADVAN315	-2212.4631	-0.0002	0.0077	-0.0000	0.0850	1.5457	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-56	-56	39.5083	278.2666	19816032.0000	774.2893	688012.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	347574	0.0600	13732047.5167	GS	connect	availability	0	1.3181	1.3251	0.3251	-0.1106	18058.6801	1.0000	CN	100	-2212.4631	2212.4631	0.0000	0.0000	0	244.6179	0.1106	-2916.2076	0.0000	-0.0000	0	0.0000
662	@CHINA1002	329284.5137	0.0314	0.0077	20.9750	0.0000	-0.0000	0.0314	0.0314	0.0000	1.0000	1.0000	100	294600	294700	1.1177	7.9806	94184000.0000	105.5451	601766.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	12549032	0.0075	14026483.0245	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1789	10876.8054	1.0000	CN	100	329396.2871	329396.2871	111.7734	111.7734	1	58938.4055	0.1789	213287.1307	72.3743	19.9995	0	0.0000
663	@VERIS21	-54642.0426	-0.0052	0.0077	-0.0000	0.1575	70.7352	-0.0052	-0.0052	0.0000	1.0000	0.0052	0	-2200	-2200	24.8373	176.0390	20344942.0000	502.9107	688521.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	394231	0.1400	9791630.4961	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1976	10706.9812	1.0000	CN	100	-54642.0426	54642.0426	0.0000	0.0000	0	10795.7333	0.1976	-108788.7992	0.0000	-0.0000	0	0.0000
664	@JIANG356	-44.3653	-0.0000	0.0077	-0.0000	0.1850	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.8731	63.5461	3674744.0000	32.7900	688685.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	80629	0.1850	715426.6931	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0595	1290.3809	1.0000	CN	100	-44.3653	44.3653	0.0000	0.0000	0	2.6415	0.0595	-99.3671	0.0000	-0.0000	0	0.0000
665	@SICHU36	-125268.8063	-0.0119	0.0077	-0.0000	0.1250	128.7008	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-15100	-15100	8.2959	59.9329	14373985.0000	120.9673	600702.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4414	1.3435	0.3435	-0.1326	1932.3851	1.0000	CN	100	-125268.8063	125268.8063	0.0000	0.0000	0	16607.4266	0.1326	-180559.1421	0.0000	-0.0000	0	0.0000
666	@FIRST395	15167.1047	0.0014	0.0077	0.9661	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	0.0000	2800	8239	11039	1.8409	13.1099	10388782.0000	19.1245	601038.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	22779	0.1525	41933.6665	GS	connect	availability	0	0.8113	0.9679	-0.0321	0.0876	336.7475	1.0000	CN	100	20321.6008	20321.6008	5154.4961	5154.4961	1	1779.6633	0.0876	16486.6163	4181.7670	451.4048	0	0.0000
667	@GUANG63	18804.8960	0.0018	0.0077	1.1978	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0042	0	13500	13500	1.3930	9.9595	6630270.0000	9.2724	600894.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	31709	0.0600	44169.2183	GS	connect	availability	0	0.9002	1.0342	0.0342	0.1081	510.1304	1.0000	CN	100	18804.8960	18804.8960	0.0000	0.0000	0	2032.5553	0.1081	16928.5511	0.0000	0.0000	0	0.0000
668	@SHENZ54	-138578.6793	-0.0132	0.0077	-0.0000	0.1650	187.9355	-0.0132	-0.0132	0.0000	1.0000	0.0132	0	-120500	-120500	1.1500	8.1787	147400070.0000	169.2807	002340.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	2256313	0.1625	2594828.8429	GS	connect	availability	0	1.4879	1.4087	0.4087	-0.0533	5421.6523	1.0000	CN	100	-138578.6793	138578.6793	0.0000	0.0000	0	7384.9763	0.0533	-206188.9642	0.0000	-0.0000	0	0.0000
669	@AIRCH5	-268674.9454	-0.0256	0.0077	-0.0000	0.0525	115.9351	-0.0256	-0.0256	0.0000	1.0000	0.3210	0	-228600	-228600	1.1753	8.3634	66538313.0000	78.1412	601111.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2637047	0.0550	3099337.0904	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1487	4391.9585	1.0000	CN	100	-268674.9454	268674.9454	0.0000	0.0000	0	39940.3190	0.1487	-225973.1978	0.0000	-0.0000	0	0.0000
670	@BEIJI33	86544.3715	0.0082	0.0077	5.5128	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	43100	43100	2.0080	14.2778	6384367.0000	12.7998	600258.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	305488	0.1850	613416.8670	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0501	1188.3278	1.0000	CN	100	86544.3715	86544.3715	0.0000	0.0000	0	4332.1791	0.0501	70070.1920	0.0000	0.0000	0	0.0000
671	@ZHEJI40	-50688.9648	-0.0048	0.0077	-0.0000	0.0350	14.5818	-0.0048	-0.0048	0.0000	1.0000	0.6098	0	-17800	-17800	2.8477	20.2243	15300235.0000	43.4507	002006.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	2228934	0.0800	6347323.4331	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0640	1095.3576	1.0000	CN	100	-50688.9648	50688.9648	0.0000	0.0000	0	3245.2675	0.0640	-81766.8126	0.0000	-0.0000	0	0.0000
672	@CHINA477	-82698.0146	-0.0079	0.0077	-0.0000	0.0450	30.5869	-0.0079	-0.0061	0.0017	1.0000	0.8499	15800	-71300	-55500	1.1599	8.4365	83479688.0000	98.8937	601872.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	7617265	0.0200	8834960.6245	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0589	2996.9068	1.0000	CN	100	-64372.2274	64372.2274	18325.7873	18325.7873	1	3794.2925	0.0589	-56001.2483	15942.6977	-1080.1770	0	0.0000
673	@FICON2	35273.2215	0.0034	0.0077	2.2469	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	6400	6400	5.5114	39.1247	8620231.0000	47.3582	605305.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	181582	0.1875	1000778.4542	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0418	1101.0139	1.0000	CN	100	35273.2215	35273.2215	0.0000	0.0000	0	1476.0871	0.0418	47430.4153	0.0000	0.0000	0	0.0000
674	@JINDU1	112729.2561	0.0107	0.0077	7.1807	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	55100	55100	2.0459	14.5337	18464258.0000	37.6820	601958.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	1202272	0.1625	2459731.9092	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1578	1848.3695	1.0000	CN	100	112729.2561	112729.2561	0.0000	0.0000	0	17789.2421	0.1578	129568.6521	0.0000	0.0000	0	0.0000
675	@SHANX6	-68.4121	-0.0000	0.0077	-0.0000	0.1050	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9773	6.9428	54993680.0000	53.6133	600123.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9148	0.9357	-0.0643	-0.1451	791.9011	1.0000	CN	100	-68.4121	68.4121	0.0000	0.0000	0	9.9278	0.1451	-62.5822	0.0000	-0.0000	0	0.0000
676	@LANXI1	76912.1931	0.0073	0.0077	4.8992	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	57900	57900	1.3284	9.4738	5219672.0000	6.9437	600299.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	395585	0.2400	525480.3094	GS	connect	availability	0	0.9708	1.0097	0.0097	0.0832	498.7552	1.0000	CN	100	76912.1931	76912.1931	0.0000	0.0000	0	6397.3150	0.0832	74666.5598	0.0000	0.0000	0	0.0000
677	@SICHU127	-101925.5883	-0.0097	0.0077	-0.0000	0.0900	75.3970	-0.0097	-0.0098	-0.0001	1.0000	0.3201	-300	-28600	-28900	3.5638	25.2750	1993720.0000	7.0759	001288.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	913879	0.0850	3256911.0048	GS	connect	availability	300	1.3864	1.3737	0.3737	-0.1260	786.9886	1.0000	CN	100	-102994.7379	102994.7379	-1069.1495	1069.1495	-1	12980.7338	0.1260	-142787.5711	-1482.2239	134.7481	-300	-1069.1495
678	@MGITE1	-49632.0367	-0.0047	0.0077	-0.0000	0.1575	64.2497	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-5300	-5300	9.3645	67.1760	3103313.0000	29.2729	688114.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	89606	0.1825	839118.5431	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1495	2067.2545	1.0000	CN	100	-49632.0367	49632.0367	0.0000	0.0000	0	7418.3599	0.1495	-75668.4832	0.0000	-0.0000	0	0.0000
679	@QINGD55	-101935.6784	-0.0097	0.0077	-0.0000	0.1175	98.4447	-0.0097	-0.0097	0.0000	1.0000	0.0097	0	-66600	-66600	1.5306	10.8385	27745688.0000	42.2270	688556.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3866	2.0749	1.0749	-0.1007	1271.5541	1.0000	CN	100	-101935.6784	101935.6784	0.0000	0.0000	0	10268.1013	0.1007	-243281.7097	0.0000	-0.0000	0	0.0000
680	@SONOS2	-51837.0290	-0.0049	0.0077	-0.0000	0.0125	5.3257	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-11000	-11000	4.7125	33.6077	5287652.0000	24.9532	300633.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5992	1.4737	0.4737	-0.1057	2039.1387	1.0000	CN	100	-51837.0290	51837.0290	0.0000	0.0000	0	5481.7005	0.1057	-82899.7648	0.0000	-0.0000	0	0.0000
681	@ANHUI53	-31375.2047	-0.0030	0.0077	-0.0000	0.1280	32.9982	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-11400	-11400	2.7522	19.5341	5606352.0000	15.3780	002541.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1302	1899.0727	1.0000	CN	100	-31375.2047	31375.2047	0.0000	0.0000	0	4083.7891	0.1302	-37205.4537	0.0000	-0.0000	0	0.0000
682	@SHENZ94	52734.5884	0.0050	0.0077	3.3591	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	38400	38400	1.3733	9.7769	6497199.0000	8.9198	002609.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	438503	0.1900	602194.6673	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0125	768.7601	1.0000	CN	100	52734.5884	52734.5884	0.0000	0.0000	0	661.2735	0.0125	96710.4882	0.0000	0.0000	0	0.0000
683	@BEIJI44	-86984.4364	-0.0083	0.0077	-0.0000	0.0775	55.4079	-0.0083	-0.0083	0.0000	1.0000	0.0083	0	-127200	-127200	0.6838	4.8781	64419629.0000	44.1260	600578.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1035276	0.1075	707963.0458	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0481	1236.0732	1.0000	CN	100	-86984.4364	86984.4364	0.0000	0.0000	0	4180.7418	0.0481	-66553.8409	0.0000	-0.0000	0	0.0000
684	@CHONG23	50853.9520	0.0048	0.0077	3.2393	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	13300	13300	3.8236	27.2677	3348606.0000	12.8215	600729.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1113	724.2081	1.0000	CN	100	50853.9520	50853.9520	0.0000	0.0000	0	5660.1479	0.1113	38560.9909	0.0000	0.0000	0	0.0000
685	@SUZHO65	-237291.0725	-0.0226	0.0077	-0.0000	0.1350	263.2956	-0.0226	-0.0226	0.0000	1.0000	0.0226	0	-16600	-16600	14.2946	100.6467	1817505.0000	25.6862	688266.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2544	3783.9090	1.0000	CN	100	-237291.0725	237291.0725	0.0000	0.0000	0	60370.8556	0.2544	-202461.7767	0.0000	-0.0000	0	0.0000
686	@ANHUI23	-25662.5450	-0.0024	0.0077	-0.0000	0.1450	30.5841	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-100416	-100416	0.2556	1.8297	140591320.0000	36.1214	600567.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	818810	0.1400	209256.9760	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0959	1144.3868	1.0000	CN	100	-25662.5450	25662.5450	0.0000	0.0000	0	2461.1402	0.0959	-39048.6513	0.0000	-0.0000	0	0.0000
687	@FUJIA9	-73935.7381	-0.0070	0.0077	-0.0000	0.0225	13.6730	-0.0070	-0.0104	-0.0033	1.0000	0.0439	-15700	-33220	-48920	2.2256	15.8042	14774520.0000	32.7877	600388.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	173758	0.0925	386722.6362	GS	connect	availability	15700	0.8625	0.9627	-0.0373	-0.1381	2600.5318	1.0000	CN	100	-108878.2753	108878.2753	-34942.5373	34942.5373	-1	15039.6003	0.1381	-93906.5220	-30137.6205	4826.6910	-15700	-34942.5373
688	@SHANG113	-70335.5156	-0.0067	0.0077	-0.0000	0.1039	60.0662	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-18600	-18600	3.7815	27.0474	7563422.0000	28.7256	002568.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3493	1.2736	0.2736	-0.1555	3965.0647	1.0000	CN	100	-70335.5156	70335.5156	0.0000	0.0000	0	10937.9118	0.1555	-94903.4557	0.0000	-0.0000	0	0.0000
689	@SUZHO73	-9294.7918	-0.0009	0.0077	-0.0000	0.1075	8.2125	-0.0009	-0.0010	-0.0001	1.0000	0.1312	-100	-804	-904	11.5607	81.2754	7959395.0000	90.8374	688698.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	118246	0.0600	1367004.9114	GS	connect	availability	100	2.2229	1.9600	0.9600	-0.0638	1136.9426	1.0000	CN	100	-10450.8604	10450.8604	-1156.0686	1156.0686	-1	666.3774	0.0638	-23231.1960	-2569.8226	73.7143	-100	-1156.0686
690	@TIBET2	-21059.7447	-0.0020	0.0077	-0.0000	0.1275	22.0695	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-6200	-6200	3.3967	24.4362	25684887.0000	88.1327	000762.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	819391	0.1225	2783252.4637	GS	connect	availability	0	1.6608	1.5327	0.5327	-0.0627	1398.5286	1.0000	CN	100	-21059.7447	21059.7447	0.0000	0.0000	0	1319.4364	0.0627	-34976.3215	0.0000	-0.0000	0	0.0000
691	@NATIO264	-11023.6204	-0.0010	0.0077	-0.0000	0.1150	10.4196	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-3232	-3232	3.4108	24.0019	66426188.0000	223.8776	688126.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.1434	7495.9996	1.0000	CN	100	-11023.6204	11023.6204	0.0000	0.0000	0	1580.3004	0.1434	-14531.8366	0.0000	-0.0000	0	0.0000
692	@SINOC19	-39422.0421	-0.0038	0.0077	-0.0000	0.0050	1.6201	-0.0038	-0.0038	-0.0001	1.0000	0.1787	-100	-5400	-5500	7.3004	52.0396	1759167.0000	12.8548	688520.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	251494	0.0450	1836001.3087	GS	connect	availability	100	1.5791	1.5200	0.5200	-0.1882	1267.9365	1.0000	CN	100	-40152.0800	40152.0800	-730.0378	730.0378	-1	7557.6253	0.1882	-63405.2063	-1152.8219	137.4114	-100	-730.0378
693	@CHINA1201	-28353.9398	-0.0027	0.0077	-0.0000	0.0875	20.3915	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-28400	-28400	0.9984	7.0732	109297750.0000	108.5557	601179.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1968872	0.1225	1965678.8086	GS	connect	availability	0	0.7870	0.9478	-0.0522	-0.0827	2098.2033	1.0000	CN	100	-28353.9398	28353.9398	0.0000	0.0000	0	2345.2709	0.0827	-22314.6330	0.0000	-0.0000	0	0.0000
694	@CHINA1906	-167337.0371	-0.0159	0.0077	-0.0000	0.1050	144.4142	-0.0159	-0.0159	0.0000	1.0000	0.0159	0	-131100	-131100	1.2764	9.0765	84904000.0000	108.2112	601985.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	4037460	0.1150	5153444.6509	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.1213	11551.3879	1.0000	CN	100	-167337.0371	167337.0371	0.0000	0.0000	0	20301.0873	0.1213	-56319.2039	0.0000	-0.0000	0	0.0000
695	@EMPYR5	-3528.4455	-0.0003	0.0077	-0.0000	0.1325	3.8426	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-200	-200	17.6422	124.8059	10674500.0000	187.0717	301269.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1451	4907.5945	1.0000	CN	100	-3528.4455	3528.4455	0.0000	0.0000	0	511.8876	0.1451	-3793.5234	0.0000	-0.0000	0	0.0000
696	@FUYAO1	151045.7669	0.0144	0.0077	9.6214	0.0000	-0.0000	0.0144	0.0130	-0.0013	1.0000	1.0000	-1500	16000	14500	9.4404	67.2247	11820774.0000	111.5836	600660.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	1591427	0.0200	15023644.4807	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.0158	13614.4173	1.0000	CN	100	136885.2263	136885.2263	-14160.5406	14160.5406	-1	2166.0751	0.0158	75569.7284	-7817.5581	-224.0767	0	0.0000
697	@GBITS1	78589.6210	0.0075	0.0077	5.0061	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	1200	1200	65.4914	459.7344	1783480.0000	115.1332	603444.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	176911	0.1475	11586140.3703	GS	connect	availability	0	1.3490	1.3445	0.3445	0.1490	4718.0690	1.0000	CN	100	78589.6210	78589.6210	0.0000	0.0000	0	11707.7897	0.1490	106019.0691	0.0000	0.0000	0	0.0000
698	@HANSL1	26599.2622	0.0025	0.0077	1.6943	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	4600	4600	5.7824	40.3607	65221836.0000	369.6385	002008.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8998	1.7223	0.7223	0.0786	5001.0479	1.0000	CN	100	26599.2622	26599.2622	0.0000	0.0000	0	2091.4525	0.0786	50534.3691	0.0000	0.0000	0	0.0000
699	@HUBEI17	62875.0751	0.0060	0.0077	4.0051	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	0.2248	1200	69100	70300	0.9099	6.5274	5416699.0000	4.9648	000553.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	2591970	0.0550	2358470.4553	GS	connect	availability	0	1.3541	1.3236	0.3236	0.0953	316.9518	1.0000	CN	100	63966.9722	63966.9722	1091.8971	1091.8971	1	6099.1798	0.0953	86619.3541	1478.5665	104.1112	0	0.0000
700	@JACKS26	2510.6893	0.0002	0.0077	0.1599	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0609	0	400	400	6.2767	44.2325	2979700.0000	18.5071	603337.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	101798	0.0500	638957.8794	GS	connect	availability	0	1.1988	1.2435	0.2435	0.0711	1285.8730	1.0000	CN	100	2510.6893	2510.6893	0.0000	0.0000	0	178.4429	0.0711	3009.8916	0.0000	0.0000	0	0.0000
701	@JIAJI3	29607.1795	0.0028	0.0077	1.8859	0.0000	-0.0000	0.0028	0.0032	0.0004	1.0000	0.0000	2800	20100	22900	1.4730	10.5334	3003259.0000	4.4421	603708.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	433594	0.1850	638681.3617	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0731	282.0807	1.0000	CN	100	33731.5627	33731.5627	4124.3832	4124.3832	1	2465.1272	0.0731	35235.7892	4308.3061	301.4129	0	0.0000
702	@JIANG12	-29955.2806	-0.0029	0.0077	-0.0000	0.0725	17.8501	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-19900	-19900	1.5053	10.5458	21603641.0000	31.9913	000899.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	0.8920	-0.1080	-0.1207	425.9168	1.0000	CN	100	-29955.2806	29955.2806	0.0000	0.0000	0	3616.5599	0.1207	-26556.1853	0.0000	-0.0000	0	0.0000
703	@SBAOS1	-182727.4719	-0.0174	0.0077	-0.0000	0.0900	135.1683	-0.0174	-0.0174	0.0000	1.0000	0.0174	0	-56900	-56900	3.2114	22.8937	11507922.0000	36.9946	600845.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0539	2344.1648	1.0000	CN	100	-182727.4719	182727.4719	0.0000	0.0000	0	9855.0720	0.0539	-212093.9939	0.0000	-0.0000	0	0.0000
704	@SHANT2	-105940.9538	-0.0101	0.0077	-0.0000	0.0525	45.7142	-0.0101	-0.0133	-0.0032	1.0000	0.0668	-14900	-46400	-61300	2.2832	16.2019	9013180.0000	20.5055	000534.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	260556	0.1675	594904.1200	GS	connect	availability	14900	1.4223	1.3073	0.3073	-0.1676	779.9218	1.0000	CN	100	-139960.7860	139960.7860	-34019.8322	34019.8322	-1	23460.9493	0.1676	-199068.2902	-48386.9090	5702.5798	-14900	-34019.8322
705	@SHENZ155	-2325.6174	-0.0002	0.0077	-0.0000	0.1775	3.3929	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1300	-1300	1.7889	12.6901	42470719.0000	75.6798	300568.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	16942	0.1750	30308.1617	GS	connect	availability	0	2.2100	1.9435	0.9435	-0.0587	2411.7084	1.0000	CN	100	-2325.6174	2325.6174	0.0000	0.0000	0	136.5804	0.0587	-5139.5454	0.0000	-0.0000	0	0.0000
706	@SMART191	-46106.5377	-0.0044	0.0077	-0.0000	0.1275	48.3171	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-3000	-3000	15.3688	108.7167	6758746.0000	103.1782	688213.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	494235	0.1675	7595821.5597	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.1130	5743.5323	1.0000	CN	100	-46106.5377	46106.5377	0.0000	0.0000	0	5208.6244	0.1130	-75201.2543	0.0000	-0.0000	0	0.0000
707	@WEICH5	-14157.0310	-0.0013	0.0077	-0.0000	0.0075	0.8727	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7100	-7100	1.9939	14.2358	43202891.0000	86.3615	000338.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	12154206	0.0075	24234855.1187	GS	connect	availability	0	1.0107	1.0760	0.0760	0.0156	10665.0849	1.0000	CN	100	-14157.0310	14157.0310	0.0000	0.0000	0	-221.3624	0.0156	-14308.6659	0.0000	0.0000	0	0.0000
708	@WUHAN37	-37822.1090	-0.0036	0.0077	-0.0000	0.0675	20.9835	-0.0036	-0.0053	-0.0017	1.0000	0.5794	-1700	-3600	-5300	10.5061	73.9635	7646527.0000	79.4158	300567.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	575091	0.0650	6041987.3529	GS	connect	availability	1700	1.9068	1.7302	0.7302	-0.1059	2939.0415	1.0000	CN	100	-55682.5493	55682.5493	-17860.4403	17860.4403	-1	5897.3201	0.1059	-106175.7199	-34056.3630	1891.5932	-1700	-17860.4403
709	@YANGT10	11360.0274	0.0011	0.0077	0.7236	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	900	900	12.6223	89.0476	19429723.0000	242.9486	601869.SH	SHA	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.0429	1333.5153	1.0000	CN	100	11360.0274	11360.0274	0.0000	0.0000	0	487.6311	0.0429	14431.1305	0.0000	0.0000	0	0.0000
710	@ZHEJI141	-12408.5358	-0.0012	0.0077	-0.0000	0.1525	15.5532	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-2100	-2100	5.9088	41.8208	27492895.0000	161.4501	300316.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9008	1.7381	0.7381	-0.0499	4101.0383	1.0000	CN	100	-12408.5358	12408.5358	0.0000	0.0000	0	618.9202	0.0499	-23585.8395	0.0000	-0.0000	0	0.0000
711	@BEIJI196	-34898.5693	-0.0033	0.0077	-0.0000	0.0300	8.6051	-0.0033	-0.0033	0.0000	1.0000	0.0050	0	-14900	-14900	2.3422	16.5910	19544969.0000	45.5337	300541.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	7325	0.0900	17156.5114	GS	connect	availability	0	2.0589	1.8496	0.8496	-0.1010	1007.2441	1.0000	CN	100	-34898.5693	34898.5693	0.0000	0.0000	0	3524.5621	0.1010	-71851.8128	0.0000	-0.0000	0	0.0000
712	@CHINA1103	-226265.6439	-0.0215	0.0077	-0.0000	0.0010	1.8597	-0.0216	-0.0216	-0.0000	1.0000	1.0000	-300	-282200	-282500	0.8018	5.7097	161314570.0000	129.3339	601668.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	57008863	0.0010	45709238.4584	GS	connect	availability	300	0.7028	0.7972	-0.2028	-0.0840	13914.7470	1.0000	CN	100	-226506.1814	226506.1814	-240.5375	240.5375	-1	19026.6078	0.0840	-159184.8706	-169.0459	20.2052	-300	-240.5375
713	@CHINA115	-193685.3876	-0.0184	0.0077	-0.0000	0.0275	43.7782	-0.0185	-0.0185	0.0000	1.0000	0.2170	0	-284400	-284400	0.6810	4.8231	112632190.0000	76.2806	600115.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	3059353	0.0375	2083516.0743	GS	connect	availability	0	0.7189	0.7695	-0.2305	-0.1924	5594.6535	1.0000	CN	100	-193685.3876	193685.3876	0.0000	0.0000	0	37264.7305	0.1924	-139242.5330	0.0000	-0.0000	0	0.0000
714	@CHINA3043	-97574.2727	-0.0093	0.0077	-0.0000	0.0150	12.0297	-0.0093	-0.0093	0.0000	1.0000	0.3692	0	-161600	-161600	0.6038	4.3072	130583130.0000	78.9783	600905.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	6254653	0.0350	3776566.9389	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.1023	8630.6286	1.0000	CN	100	-97574.2727	97574.2727	0.0000	0.0000	0	9982.1074	0.1023	-51929.7454	0.0000	-0.0000	0	0.0000
715	@EASTE152	9998.9473	0.0010	0.0077	0.6369	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	4600	4600	2.1737	15.5120	5893301.0000	12.8367	601156.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	300020	0.1600	652148.7311	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1297	1449.3547	1.0000	CN	100	9998.9473	9998.9473	0.0000	0.0000	0	1296.6756	0.1297	12055.6914	0.0000	0.0000	0	0.0000
716	@HENGT5	-18951.4927	-0.0018	0.0077	-0.0000	0.0975	15.1872	-0.0018	-0.0019	-0.0001	1.0000	0.0072	-800	-13800	-14600	1.3733	9.7830	6371461.0000	8.7526	603223.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	41463	0.0950	56940.9958	GS	connect	availability	800	0.9069	0.9277	-0.0723	-0.1511	578.6665	1.0000	CN	100	-20050.1300	20050.1300	-1098.6373	1098.6373	-1	3029.2613	0.1511	-18182.8374	-996.3199	165.9869	-800	-1098.6373
717	@IMONG2	-6469.2384	-0.0006	0.0077	-0.0000	0.0075	0.3988	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-900	-900	7.1880	50.9230	129128000.0000	923.3364	600111.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	950824	0.1250	6834563.4676	GS	connect	availability	0	1.2903	1.2586	0.2586	-0.0110	16110.8534	1.0000	CN	100	-6469.2384	6469.2384	0.0000	0.0000	0	71.4415	0.0110	-8347.3829	0.0000	-0.0000	0	0.0000
718	@JIANG24	152677.4432	0.0145	0.0077	9.7253	0.0000	-0.0000	0.0146	0.0050	-0.0096	1.0000	1.0000	-10900	16600	5700	9.1974	65.4884	37275278.0000	342.7763	600276.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	7187064	0.0005	66102563.6035	GS	connect	availability	0	0.7540	0.8396	-0.1604	0.0276	35788.9851	1.0000	CN	100	52425.3871	52425.3871	-100252.0561	100252.0561	-1	1446.5260	0.0276	39526.7840	-75586.3062	-2766.1638	0	0.0000
719	@JIANG262	-15137.5732	-0.0014	0.0077	-0.0000	0.0725	9.0203	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-6700	-6700	2.2593	16.1718	8058391.0000	18.2992	603985.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0480	707.1939	1.0000	CN	100	-15137.5732	15137.5732	0.0000	0.0000	0	726.0494	0.0480	-27819.8683	0.0000	-0.0000	0	0.0000
720	@JISHI1	-3175.8539	-0.0003	0.0077	-0.0000	0.0400	1.0441	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-6300	-6300	0.5041	3.6048	195036690.0000	98.7241	601929.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2151126	0.1275	1084390.7710	GS	connect	availability	0	2.0185	1.7923	0.7923	-0.0856	1249.0430	1.0000	CN	100	-3175.8539	3175.8539	0.0000	0.0000	0	271.9819	0.0856	-6410.4439	0.0000	-0.0000	0	0.0000
721	@ORBBE1	-20488.6590	-0.0020	0.0077	-0.0000	0.0225	3.7890	-0.0020	-0.0020	0.0000	1.0000	0.1993	0	-1700	-1700	12.0522	85.1296	7151301.0000	85.4852	688322.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	171824	0.0875	2070849.0265	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0586	4108.9989	1.0000	CN	100	-20488.6590	20488.6590	0.0000	0.0000	0	1199.7021	0.0586	-48259.3792	0.0000	-0.0000	0	0.0000
722	@RIYUE1	-3542.4876	-0.0003	0.0077	-0.0000	0.0400	1.1647	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-1700	-1700	2.0838	14.8478	37806934.0000	78.8241	603218.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	372661	0.1100	776557.0481	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0726	1953.9503	1.0000	CN	100	-3542.4876	3542.4876	0.0000	0.0000	0	257.1064	0.0726	-4423.5334	0.0000	-0.0000	0	0.0000
723	@RUIJI1	1100.7436	0.0001	0.0077	0.0701	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	11.0074	77.4143	8827031.0000	95.9536	301165.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	324601	0.2100	3573024.6171	GS	connect	availability	0	2.0420	1.7124	0.7124	0.1037	1050.7098	1.0000	CN	100	1100.7436	1100.7436	0.0000	0.0000	0	114.1771	0.1037	2247.7113	0.0000	0.0000	0	0.0000
724	@SHANG193	-5719.6821	-0.0005	0.0077	-0.0000	0.0475	2.2330	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-7700	-7700	0.7428	5.3154	16147301.0000	12.0521	601968.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.1549	0.1549	-0.0960	464.3579	0.9980	CN	100	-5719.6821	5719.6821	0.0000	0.0000	0	549.0947	0.0960	-6906.1004	0.0000	-0.0000	0	0.0000
725	@SHANG23	-2277.5941	-0.0002	0.0077	-0.0000	0.0100	0.1872	-0.0002	0.0000	0.0002	1.0000	0.0155	0	-2000	-2000	1.1388	8.1627	78580688.0000	90.0690	600490.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	140524	0.0525	160028.3149	GS	connect	availability	0	1.7751	1.6129	0.6129	0.0257	2066.4240	1.0000	CN	100	-2277.5941	2277.5941	0.0000	0.0000	0	-58.5733	0.0257	-4042.9269	0.0000	0.0000	0	0.0000
726	@SHENZ60	-14083.4520	-0.0013	0.0077	-0.0000	0.0850	9.8391	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-1800	-1800	7.8241	54.4636	123487630.0000	944.3984	002402.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	1580113	0.1525	12363025.3567	GS	connect	availability	0	1.7870	1.6803	0.6803	-0.0861	7235.8139	1.0000	CN	100	-14083.4520	14083.4520	0.0000	0.0000	0	1212.7547	0.0861	-25166.5298	0.0000	-0.0000	0	0.0000
727	@SPPOW1	-7247.1582	-0.0007	0.0077	-0.0000	0.0050	0.2978	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-10100	-10100	0.7175	5.1277	129110000.0000	92.9625	600795.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	20577652	0.0050	14765296.8773	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.0786	6270.9110	1.0000	CN	100	-7247.1582	7247.1582	0.0000	0.0000	0	569.7083	0.0786	-3328.3300	0.0000	-0.0000	0	0.0000
728	@XIANS1	-3397.8559	-0.0003	0.0077	-0.0000	0.0400	1.1171	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-3700	-3700	0.9183	6.5832	103534940.0000	95.7083	600185.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1823	1.1259	0.1259	-0.1269	952.0913	1.0000	CN	100	-3397.8559	3397.8559	0.0000	0.0000	0	431.3297	0.1269	-4017.1724	0.0000	-0.0000	0	0.0000
729	@XTCNE1	7603.9630	0.0007	0.0077	0.4844	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	700	700	10.8628	77.2092	8690649.0000	94.2208	688778.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	981652	0.1900	10663493.6075	GS	connect	availability	0	2.2363	1.9451	0.9451	0.0698	2138.1206	1.0000	CN	100	7603.9630	7603.9630	0.0000	0.0000	0	530.6758	0.0698	17004.5243	0.0000	0.0000	0	0.0000
730	@YUNNA24	41873.6107	0.0040	0.0077	2.6673	0.0000	-0.0000	0.0040	0.0061	0.0021	1.0000	0.0032	11200	21500	32700	1.9476	13.9612	8002899.0000	15.6890	002727.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	17494	0.0525	34071.4859	GS	connect	availability	0	1.0671	1.0202	0.0202	0.1230	1083.5019	1.0000	CN	100	63686.8405	63686.8405	21813.2298	21813.2298	1	7834.3601	0.1230	67959.1809	23276.5390	2683.3282	0	0.0000
731	@GOERT1	130380.6069	0.0124	0.0077	8.3051	0.0000	-0.0000	0.0124	0.0070	-0.0054	1.0000	1.0000	-12100	27900	15800	4.6731	33.0754	101771320.0000	472.6677	002241.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	5741899	0.0650	26832698.0823	GS	connect	availability	0	1.9359	1.7787	0.7787	0.0791	13705.6543	1.0000	CN	100	73835.6125	73835.6125	-56544.9944	56544.9944	-1	5844.0738	0.0791	142940.0090	-109466.7157	-4475.5249	0	0.0000
732	@SHANG383	-3022.5163	-0.0003	0.0077	-0.0000	0.1450	3.6022	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-700	-700	4.3179	30.1569	3650340.0000	15.4577	605598.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	80795	0.1925	348863.1484	GS	connect	availability	0	1.5463	1.4008	0.4008	-0.1972	327.3873	1.0000	CN	100	-3022.5163	3022.5163	0.0000	0.0000	0	596.1086	0.1972	-4673.8122	0.0000	-0.0000	0	0.0000
733	@ZHEJI199	-37236.4992	-0.0035	0.0077	-0.0000	0.0975	29.8309	-0.0035	-0.0049	-0.0014	1.0000	0.0050	-800	-2049	-2849	18.1730	126.9386	4014477.0000	71.5563	002779.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	809	0.0925	14701.9658	GS	connect	availability	800	2.0987	1.8333	0.8333	-0.1078	2283.6932	1.0000	CN	100	-51774.9079	51774.9079	-14538.4087	14538.4087	-1	5581.4451	0.1078	-108661.7094	-30512.2385	1567.2714	-800	-14538.4087
734	@BANKO1058	-61213.6630	-0.0058	0.0077	-0.0000	0.0125	6.2891	-0.0058	-0.0031	0.0027	1.0000	0.2570	11100	-23900	-12800	2.5612	18.3559	22015719.0000	56.7458	601838.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1028936	0.0325	2635353.2032	GS	connect	availability	0	0.3781	0.5250	-0.4750	-0.0050	8033.1847	1.0000	CN	100	-32783.8865	32783.8865	28429.7765	28429.7765	1	164.0921	0.0050	-12394.3947	10748.2642	-142.2986	0	0.0000
735	@BANKO42	-27005.6413	-0.0026	0.0077	-0.0000	0.0075	1.6647	-0.0026	-0.0026	0.0000	1.0000	0.9987	0	-16900	-16900	1.5980	11.4034	48049219.0000	76.9389	601009.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	6540425	0.0175	10451382.9399	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0217	13632.0345	1.0000	CN	100	-27005.6413	27005.6413	0.0000	0.0000	0	585.1344	0.0217	-4090.3642	0.0000	-0.0000	0	0.0000
736	@XIANL2	-82010.2269	-0.0078	0.0077	-0.0000	0.0500	33.7028	-0.0078	-0.0078	0.0000	1.0000	0.3808	0	-31000	-31000	2.6455	19.0037	142630820.0000	380.6071	601012.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1479456	0.0250	3913887.8160	GS	connect	availability	0	1.4158	1.3963	0.3963	-0.0746	20047.6913	1.0000	CN	100	-82010.2269	82010.2269	0.0000	0.0000	0	6121.9061	0.0746	-116110.0266	0.0000	-0.0000	0	0.0000
737	@YUEYA1	-2404.9540	-0.0002	0.0077	-0.0000	0.0625	1.2354	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-900	-900	2.6722	18.9291	6947074.0000	18.4653	000819.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	233	0.1325	622.6159	GS	connect	availability	0	1.4372	1.3855	0.3855	-0.1044	681.2917	1.0000	CN	100	-2404.9540	2404.9540	0.0000	0.0000	0	251.0990	0.1044	-3456.4980	0.0000	-0.0000	0	0.0000
738	@ZHENJ2	-34550.5034	-0.0033	0.0077	-0.0000	0.1775	50.4059	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-13387	-13387	2.5809	18.4126	7793617.0000	20.1502	603477.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8738	0.9619	-0.0381	-0.0828	737.2066	1.0000	CN	100	-34550.5034	34550.5034	0.0000	0.0000	0	2862.2146	0.0828	-30190.1528	0.0000	-0.0000	0	0.0000
739	@ZIJIN2	88974.0303	0.0085	0.0077	5.6675	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	21100	21100	4.2168	30.0226	186969750.0000	788.2158	601899.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	34587913	0.0005	145849574.3984	GS	connect	availability	0	1.0133	1.0606	0.0606	0.1620	60772.6941	1.0000	CN	100	88974.0303	88974.0303	0.0000	0.0000	0	14414.1020	0.1620	90157.5956	0.0000	0.0000	0	0.0000
740	@SEMIT6	-28060.7468	-0.0027	0.0077	-0.0000	0.0045	1.0379	-0.0027	-0.0029	-0.0002	1.0000	0.2335	-200	-2600	-2800	10.7926	76.9742	4856000.0000	52.4867	301095.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	224451	0.0550	2422408.7188	GS	connect	availability	200	2.0861	1.8790	0.8790	-0.1328	1599.5490	1.0000	CN	100	-30219.2657	30219.2657	-2158.5190	2158.5190	-1	4014.0860	0.1328	-63040.8056	-4502.9147	286.7204	-200	-2158.5190
741	@SHARE49	-29314.8274	-0.0028	0.0077	-0.0000	0.1575	37.9486	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-1300	-1300	22.5499	159.3526	15397676.0000	344.5402	300857.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	634669	0.1575	14311701.6666	GS	connect	availability	0	2.8364	2.3652	1.3652	-0.1073	4917.1357	1.0000	CN	100	-29314.8274	29314.8274	0.0000	0.0000	0	3145.7202	0.1073	-83149.1177	0.0000	-0.0000	0	0.0000
742	@SUZHO51	-1446.3144	-0.0001	0.0077	-0.0000	0.1800	2.1398	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-100	-100	14.4631	102.4343	8876828.0000	127.6817	300751.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5975	0.5975	-0.1070	3839.0211	1.0000	CN	100	-1446.3144	1446.3144	0.0000	0.0000	0	154.6956	0.1070	-2489.5557	0.0000	-0.0000	0	0.0000
743	@TONGW1	-39607.5434	-0.0038	0.0077	-0.0000	0.0400	13.0217	-0.0038	-0.0024	0.0013	1.0000	0.0161	4500	-12700	-8200	3.1187	22.3679	111289570.0000	349.5467	600438.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	41513	0.1100	129466.7677	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.0802	7722.2061	1.0000	CN	100	-25573.3745	25573.3745	14034.1689	14034.1689	1	2050.0392	0.0802	-31947.0442	17531.9145	-1125.0215	0	0.0000
744	@CHINA532	-57976.1424	-0.0055	0.0077	-0.0000	0.0010	0.4765	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-52000	-52000	1.1149	7.9425	73813125.0000	82.3221	601998.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	42367062	0.0010	47236131.1097	GS	connect	availability	0	0.4074	0.5464	-0.4536	-0.0843	5453.7264	1.0000	CN	100	-57976.1424	57976.1424	0.0000	0.0000	0	4885.3562	0.0843	-23617.3136	0.0000	-0.0000	0	0.0000
745	@SBTUL1	-3353.2027	-0.0003	0.0077	-0.0000	0.0975	2.6872	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-200	-200	16.7660	118.8453	4875926.0000	81.3701	688392.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	31292	0.1325	524642.1014	GS	connect	availability	0	2.1549	1.9113	0.9113	-0.1223	1455.2903	1.0000	CN	100	-3353.2027	3353.2027	0.0000	0.0000	0	410.0236	0.1223	-7225.9686	0.0000	-0.0000	0	0.0000
746	@SHANG387	-6009.9279	-0.0006	0.0077	-0.0000	0.0475	2.3463	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-800	-800	7.5124	53.7448	21454715.0000	161.9141	301099.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1767	1.8883	0.8883	-0.0925	1101.8134	1.0000	CN	100	-6009.9279	6009.9279	0.0000	0.0000	0	555.8108	0.0925	-13082.0530	0.0000	-0.0000	0	0.0000
747	@YANTA4	222621.4784	0.0212	0.0077	14.1807	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0	25800	25800	8.6287	61.6297	31069641.0000	268.8758	600309.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	4093167	0.0300	35318871.6594	GS	connect	availability	0	1.1390	1.1596	0.1596	0.1431	14316.3728	1.0000	CN	100	222621.4784	222621.4784	0.0000	0.0000	0	31850.4691	0.1431	253571.5371	0.0000	0.0000	0	0.0000
748	@BANKO37	-175939.0840	-0.0168	0.0077	-0.0000	0.0005	0.7230	-0.0168	-0.0297	-0.0130	1.0000	1.0000	-134000	-173300	-307300	1.0152	7.2466	273198250.0000	277.9955	601328.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	33236549	0.0010	33742688.8947	GS	connect	availability	134000	0.2541	0.4344	-0.5656	-0.0923	54164.3867	1.0000	CN	100	-311979.6913	311979.6913	-136040.6073	136040.6073	-1	28796.1917	0.0923	-79279.6514	-34570.3654	12556.7513	-134000	-136040.6073
749	@CHONG53	3386.9027	0.0003	0.0077	0.2157	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0709	0	1000	1000	3.3869	23.9212	3332000.0000	11.1921	603100.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	219508	0.1225	743452.2407	GS	connect	availability	0	0.9012	1.0351	0.0351	0.0777	799.5111	1.0000	CN	100	3386.9027	3386.9027	0.0000	0.0000	0	263.0608	0.0777	3052.2663	0.0000	0.0000	0	0.0000
750	@HANGZ21	18568.9910	0.0018	0.0077	1.1828	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	8000	8000	2.3211	16.4863	12631782.0000	29.2424	002534.ZK	SHE	CHN	CN	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6235	0.6235	0.0695	659.7051	1.0000	CN	100	18568.9910	18568.9910	0.0000	0.0000	0	1290.8805	0.0695	32468.2591	0.0000	0.0000	0	0.0000
751	@PINGA4	-212939.0645	-0.0203	0.0077	-0.0000	0.0010	1.7502	-0.0203	-0.0203	0.0000	1.0000	1.0000	0	-26200	-26200	8.1274	58.0434	55824172.0000	454.9887	601318.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	16902560	0.0010	137374630.3158	GS	connect	availability	0	1.0206	1.0346	0.0346	0.0230	78841.5764	1.0000	CN	100	-212939.0645	212939.0645	0.0000	0.0000	0	-4904.1648	0.0230	-217318.1114	0.0000	0.0000	0	0.0000
752	@PUYAS1	-6018.4934	-0.0006	0.0077	-0.0000	0.0275	1.3603	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-300	-300	20.0616	135.1416	15900450.0000	301.7338	688766.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1426	1.9183	0.9183	-0.1519	2435.4890	1.0000	CN	100	-6018.4934	6018.4934	0.0000	0.0000	0	914.3978	0.1519	-12894.9627	0.0000	-0.0000	0	0.0000
753	@QUANT100	-81697.1897	-0.0078	0.0077	-0.0000	0.1225	82.2568	-0.0078	-0.0123	-0.0045	1.0000	0.0126	-800	-1389	-2189	58.8173	419.3399	6591297.0000	388.1169	688027.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	851	0.1225	50053.4978	GS	connect	availability	800	1.8478	1.7389	0.7389	-0.2072	4114.0023	1.0000	CN	100	-128751.0066	128751.0066	-47053.8170	47053.8170	-1	26682.9564	0.2072	-237907.6284	-86946.5979	9751.6515	-800	-47053.8170
754	@SZHIX1	54602.0211	0.0052	0.0077	3.4781	0.0000	-0.0000	0.0052	0.0061	0.0009	1.0000	0.0930	12100	68100	80200	0.8018	5.7116	17379301.0000	13.9385	600517.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	1216893	0.1050	975694.8199	GS	connect	availability	0	1.3214	1.3286	0.3286	0.1165	1237.9486	1.0000	CN	100	64303.7018	64303.7018	9701.6807	9701.6807	1	7488.2311	0.1165	84970.5810	12819.7510	1129.7705	0	0.0000
755	@WUHAN59	-51171.4466	-0.0049	0.0077	-0.0000	0.0975	41.0073	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-26600	-26600	1.9237	13.7091	5946859.0000	11.4478	301127.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	130797	0.1475	251619.2368	GS	connect	availability	0	1.6840	1.5442	0.5442	-0.1579	752.2829	1.0000	CN	100	-51171.4466	51171.4466	0.0000	0.0000	0	8077.9116	0.1579	-86170.1819	0.0000	-0.0000	0	0.0000
756	@ANHUI60	-3742.0234	-0.0004	0.0077	-0.0000	0.0725	2.2298	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-700	-700	5.3457	37.6093	21473239.0000	113.4014	603308.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6629	1.5667	0.5667	-0.1141	2649.8690	1.0000	CN	100	-3742.0234	3742.0234	0.0000	0.0000	0	426.9545	0.1141	-6222.6087	0.0000	-0.0000	0	0.0000
757	@CHINA270	-54790.6027	-0.0052	0.0077	-0.0000	0.0850	38.2784	-0.0052	-0.0079	-0.0027	1.0000	0.0924	-30900	-59300	-90200	0.9240	6.5350	80497063.0000	73.8671	600029.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	990222	0.0775	914921.7564	GS	connect	availability	30900	0.7926	0.8218	-0.1782	-0.1759	3735.6254	1.0000	CN	100	-83340.8493	83340.8493	-28550.2466	28550.2466	-1	14656.0833	0.1759	-66058.6725	-22629.8557	5020.7647	-30900	-28550.2466
758	@CHINA491	-17449.0131	-0.0017	0.0077	-0.0000	0.0825	11.8319	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2800	-2800	6.2318	44.2605	19194047.0000	119.2912	601628.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2787984	0.0825	17374131.9056	GS	connect	availability	0	1.1355	1.1150	0.1150	-0.0417	129767.8742	1.0000	CN	100	-17449.0131	17449.0131	0.0000	0.0000	0	728.3929	0.0417	-19812.8065	0.0000	-0.0000	0	0.0000
759	@COSCO12	-38672.1997	-0.0037	0.0077	-0.0000	0.1300	41.3210	-0.0037	-0.0037	0.0000	1.0000	0.1392	0	-39400	-39400	0.9815	7.0058	49053563.0000	48.2563	600428.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1448780	0.1050	1422018.0069	GS	connect	availability	0	1.0674	1.0651	0.0651	-0.0905	1131.1585	1.0000	CN	100	-38672.1997	38672.1997	0.0000	0.0000	0	3500.4948	0.0905	-41279.6068	0.0000	-0.0000	0	0.0000
760	@EVEEN1	16902.9221	0.0016	0.0077	1.0767	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-100	1500	1400	11.2686	79.2297	69748125.0000	775.9720	300014.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	3460933	0.0875	38999920.6563	GS	connect	availability	0	1.8326	1.6712	0.6712	0.0512	15675.7498	1.0000	CN	100	15776.0607	15776.0607	-1126.8615	1126.8615	-1	808.4911	0.0512	28911.4460	-2065.1033	-57.7494	0	0.0000
761	@GUANG119	-20931.9691	-0.0020	0.0077	-0.0000	0.0150	2.5807	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-8300	-8300	2.5219	18.0550	44916684.0000	113.8756	002317.ZK	SHE	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3695	1.2866	0.2866	-0.0974	2143.4601	1.0000	CN	100	-20931.9691	20931.9691	0.0000	0.0000	0	2039.5797	0.0974	-28665.6025	0.0000	-0.0000	0	0.0000
762	@HAINA6	-19792.3260	-0.0019	0.0077	-0.0000	0.1475	23.9948	-0.0019	-0.0019	0.0000	1.0000	0.3927	0	-83900	-83900	0.2359	1.6935	446690130.0000	106.2226	600221.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	17381333	0.1375	4100321.9275	GS	connect	availability	0	1.4188	1.2588	0.2588	-0.1164	5862.3945	1.0000	CN	100	-19792.3260	19792.3260	0.0000	0.0000	0	2304.4221	0.1164	-28080.4875	0.0000	-0.0000	0	0.0000
763	@SANYH1	31848.2703	0.0030	0.0077	2.0287	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	9900	9900	3.2170	22.9804	48327383.0000	155.9467	600031.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	29414654	0.0150	94626853.5904	GS	connect	availability	0	0.7761	0.9299	-0.0701	0.1131	19356.0820	1.0000	CN	100	31848.2703	31848.2703	0.0000	0.0000	0	3601.0846	0.1131	24717.5688	0.0000	0.0000	0	0.0000
764	@SHAAN16	-12144.5450	-0.0012	0.0077	-0.0000	0.0825	8.2350	-0.0012	-0.0012	0.0000	1.0000	0.7863	0	-3800	-3800	3.1959	22.6296	38768278.0000	123.1909	601225.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2577526	0.0825	8237600.1494	GS	connect	availability	0	0.5457	0.6611	-0.3389	-0.1082	10844.5993	1.0000	CN	100	-12144.5450	12144.5450	0.0000	0.0000	0	1314.2593	0.1082	-6627.5875	0.0000	-0.0000	0	0.0000
765	@SHAND118	-6144.7297	-0.0006	0.0077	-0.0000	0.0925	4.6717	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-800	-800	7.6809	54.4898	6504496.0000	49.7685	603026.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5690	1.4783	0.4783	-0.0958	1215.4021	1.0000	CN	100	-6144.7297	6144.7297	0.0000	0.0000	0	588.6543	0.0958	-9641.0426	0.0000	-0.0000	0	0.0000
766	@SHIJI4	-2950.2006	-0.0003	0.0077	-0.0000	0.1000	2.4248	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-2200	-2200	1.3410	9.5603	55359954.0000	74.3178	000600.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	664691	0.1400	891350.8226	GS	connect	availability	0	1.0471	1.0081	0.0081	-0.0671	849.1948	1.0000	CN	100	-2950.2006	2950.2006	0.0000	0.0000	0	197.8949	0.0671	-3089.2346	0.0000	-0.0000	0	0.0000
767	@DIZAL1	-5943.7908	-0.0006	0.0077	-0.0000	0.0875	4.2746	-0.0006	0.0000	0.0006	1.0000	0.5556	-200	-700	-900	8.4911	59.9229	2794012.0000	23.5097	688192.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	685819	0.0850	5823378.0636	GS	connect	availability	200	1.4367	1.4187	0.4187	-0.1491	2496.5981	1.0000	CN	100	-7642.0167	7642.0167	-1698.2259	1698.2259	-1	1139.0648	0.1491	-10979.5551	-2439.9011	253.1255	-200	-1698.2259
768	@PETRO164	-10304.7802	-0.0010	0.0077	-0.0000	0.0010	0.0847	-0.0010	0.0000	0.0010	1.0000	1.0000	8100	-8100	0	1.2722	9.0672	176163630.0000	224.2926	601857.SH	SHA	CHN	CN	True	0	2025-10-27	2025-10-27	66855364	0.0010	85053065.2433	GS	connect	availability	0	0.5913	0.6904	-0.3096	0.0086	14419.7530	1.0000	CN	100	0.0000	0.0000	10304.7802	10304.7802	1	0.0000	0.0086	0.0000	6093.4925	88.9038	0	0.0000
769	@SHANG53	-6882.2099	-0.0007	0.0077	-0.0000	0.0010	0.0566	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.2055	121.4032	7577817.0000	129.1813	002028.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	1852878	0.0010	31879738.3862	GS	connect	availability	0	0.4436	0.7000	-0.3000	-0.0971	13392.8714	1.0000	CN	100	-6882.2099	6882.2099	0.0000	0.0000	0	668.3319	0.0971	-3052.6124	0.0000	-0.0000	0	0.0000
770	@SUZHO1	-3694.7012	-0.0004	0.0077	-0.0000	0.1075	3.2645	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-4400	-4400	0.8397	6.0233	23910504.0000	20.2231	600736.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	71	0.1425	59.6190	GS	connect	availability	0	1.2930	1.2579	0.2579	-0.1074	541.3779	1.0000	CN	100	-3694.7012	3694.7012	0.0000	0.0000	0	396.8684	0.1074	-4777.0772	0.0000	-0.0000	0	0.0000
771	@XIANB2	-70765.2116	-0.0067	0.0077	-0.0000	0.0525	30.5357	-0.0067	-0.0077	-0.0009	1.0000	0.0958	-1000	-7100	-8100	9.9669	70.9455	5734254.0000	57.1251	688333.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	93772	0.0275	934619.0738	GS	connect	availability	1000	2.2966	2.0412	1.0412	-0.1315	2542.7597	1.0000	CN	100	-80732.1428	80732.1428	-9966.9312	9966.9312	-1	10618.7084	0.1315	-185410.6956	-22890.2093	1310.9517	-1000	-9966.9312
772	@ZHEJI297	17060.1920	0.0016	0.0077	1.0867	0.0000	-0.0000	0.0016	0.0033	0.0016	1.0000	1.0000	500	500	1000	34.1204	240.6062	1537000.0000	51.9285	603129.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	330788	0.0100	11286613.5622	GS	connect	availability	0	1.2478	1.2494	0.2494	0.1350	3227.7252	1.0000	CN	100	34120.3839	34120.3839	17060.1920	17060.1920	1	4604.8135	0.1350	42575.1518	21287.5759	2302.4067	0	0.0000
773	@CHANG19	2194.7472	0.0002	0.0077	0.1398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1131	0	1500	1500	1.4632	10.4553	34553684.0000	50.7290	600710.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	810965	0.1575	1186575.4600	GS	connect	availability	0	1.0378	1.0767	0.0767	0.1124	841.2755	1.0000	CN	100	2194.7472	2194.7472	0.0000	0.0000	0	246.6725	0.1124	2277.7488	0.0000	0.0000	0	0.0000
774	@HUILY1	-3304.3371	-0.0003	0.0077	-0.0000	0.0275	0.7469	-0.0003	-0.0026	-0.0023	1.0000	0.0132	-8800	-1200	-10000	2.7536	18.5109	48264801.0000	125.4537	001267.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	48939	0.0700	134759.1296	GS	connect	availability	8800	1.5882	1.4350	0.4350	-0.1757	1816.1142	1.0000	CN	100	-27536.1429	27536.1429	-24231.8057	24231.8057	-1	4837.3069	0.1757	-43732.3969	-38484.5093	4256.8301	-8800	-24231.8057
775	@LINKT7	-1343.5277	-0.0001	0.0077	-0.0000	0.0450	0.4969	-0.0001	0.0000	0.0001	1.0000	0.0526	0	-100	-100	13.4353	94.0002	5736031.0000	75.7122	301205.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	41005	0.0450	550913.5340	GS	connect	availability	0	2.5237	2.1847	1.1847	-0.0738	1655.9893	1.0000	CN	100	-1343.5277	1343.5277	0.0000	0.0000	0	99.1753	0.0738	-3390.6104	0.0000	-0.0000	0	0.0000
776	@RIANL1	8764.3834	0.0008	0.0077	0.5583	0.0000	-0.0000	0.0008	0.0052	0.0044	1.0000	0.0000	8400	1600	10000	5.4777	39.0555	3844162.0000	21.0819	300596.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	9893	0.1600	54191.2781	GS	connect	availability	0	1.9001	1.7101	0.7101	0.1450	855.3018	1.0000	CN	100	54777.3963	54777.3963	46013.0129	46013.0129	1	7941.2847	0.1450	104081.8013	87428.7131	6670.6791	0	0.0000
777	@SHAND19	5183.9846	0.0005	0.0077	0.3302	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	0.0000	4000	2100	6100	2.4686	17.5995	7144859.0000	17.6571	000951.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	1051768	0.1150	2596356.7373	GS	connect	availability	0	0.6866	0.8808	-0.1192	0.1316	1421.1178	1.0000	CN	100	15058.2411	15058.2411	9874.2564	9874.2564	1	1981.8425	0.1316	10339.4000	6779.9344	1299.5689	0	0.0000
778	@SHENZ272	24887.8426	0.0024	0.0077	1.5853	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3938	0	800	800	31.1098	221.6090	4388824.0000	136.5718	300760.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	132809	0.0925	4131661.8598	GS	connect	availability	0	1.2004	1.1806	0.1806	0.1036	18482.2185	1.0000	CN	100	24887.8426	24887.8426	0.0000	0.0000	0	2577.5927	0.1036	29876.2839	0.0000	0.0000	0	0.0000
779	@SICHU20	-53762.4593	-0.0051	0.0077	-0.0000	0.0750	33.1412	-0.0051	-0.0053	-0.0002	1.0000	0.4271	-900	-25800	-26700	2.0838	14.8514	18010383.0000	37.5592	600674.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	2124533	0.0600	4427136.3920	GS	connect	availability	900	0.0296	0.2834	-0.7166	-0.1574	4063.1140	1.0000	CN	100	-55637.8939	55637.8939	-1875.4346	1875.4346	-1	8759.2892	0.1574	-1644.5333	-55.4337	295.2569	-900	-1875.4346
780	@WUXID2	-36031.4801	-0.0034	0.0077	-0.0000	0.0900	26.6534	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-4000	-4000	9.0079	64.6703	10624028.0000	96.4761	300842.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	5690	0.1100	51254.7804	GS	connect	availability	0	2.1266	1.9074	0.9074	-0.1253	1276.9774	1.0000	CN	100	-36031.4801	36031.4801	0.0000	0.0000	0	4516.0441	0.1253	-76625.1758	0.0000	-0.0000	0	0.0000
781	@ANHUI107	-3339.1607	-0.0003	0.0077	-0.0000	0.0275	0.7547	-0.0003	0.0000	0.0003	1.0000	0.2280	0	-1000	-1000	3.3392	23.8400	1063600.0000	3.5605	300577.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	715372	0.0800	2388742.0802	GS	connect	availability	0	1.7346	1.5645	0.5645	-0.0368	800.7064	1.0000	CN	100	-3339.1607	3339.1607	0.0000	0.0000	0	122.9893	0.0368	-5792.2257	0.0000	-0.0000	0	0.0000
782	@BANKO41	-35472.0482	-0.0034	0.0077	-0.0000	0.0050	1.4578	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-9100	-9100	3.8980	27.8537	23984477.0000	93.8077	002142.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	3515486	0.0050	13703460.3273	GS	connect	availability	0	1.0203	0.9720	-0.0280	-0.0137	18276.0937	1.0000	CN	100	-35472.0482	35472.0482	0.0000	0.0000	0	485.8476	0.0137	-36193.6066	0.0000	-0.0000	0	0.0000
783	@CHINA1211	-5589.2331	-0.0005	0.0077	-0.0000	0.0450	2.0673	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-12400	-12400	0.4507	3.2308	76240000.0000	34.5874	601106.SH	SHA	CHN	CN	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1918	1.2384	0.2384	-0.0696	1236.4435	1.0000	CN	100	-5589.2331	5589.2331	0.0000	0.0000	0	389.1686	0.0696	-6661.1151	0.0000	-0.0000	0	0.0000
784	@FOXCO3	944.3169	0.0001	0.0077	0.0602	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	9.4432	66.3000	179020750.0000	1666.6424	601138.SH	SHA	CHN	CN	True	0	2025-10-27	2025-10-27	2518418	0.0925	23781847.7206	GS	connect	availability	0	2.0349	1.8619	0.8619	0.0731	43130.5644	1.0000	CN	100	0.0000	0.0000	-944.3169	944.3169	-1	0.0000	0.0731	0.0000	-1921.5526	-69.0736	0	0.0000
785	@ZHEJI302	-7133.2772	-0.0007	0.0077	-0.0000	0.0975	5.7164	-0.0007	-0.0010	-0.0003	1.0000	0.0566	-900	-2000	-2900	3.5666	25.6646	4000799.0000	14.4181	300702.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	164434	0.0950	586476.6504	GS	connect	availability	900	1.3786	1.2955	0.2955	-0.0856	1241.1088	1.0000	CN	100	-10343.2519	10343.2519	-3209.9747	3209.9747	-1	885.5506	0.0856	-14258.9917	-4425.2043	274.8260	-900	-3209.9747
786	@ZHEJI368	-1342.5447	-0.0001	0.0077	-0.0000	0.0675	0.7448	-0.0001	0.0000	0.0001	1.0000	0.3098	-700	-300	-1000	4.4751	31.3900	5973426.0000	26.3294	688127.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	726125	0.0875	3249517.5657	GS	connect	availability	700	2.3617	1.9963	0.9963	-0.0834	1804.3461	1.0000	CN	100	-4475.1490	4475.1490	-3132.6043	3132.6043	-1	373.3698	0.0834	-10569.1768	-7398.4238	261.3589	-700	-3132.6043
787	@ANHUI29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1102	-4200	0	-4200	0.6979	5.0485	103941250.0000	73.6844	600502.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	1657111	0.1000	1156467.6951	GS	connect	availability	4200	0.6971	0.8111	-0.1889	-0.1188	790.6390	1.0000	CN	100	-2931.1038	2931.1038	-2931.1038	2931.1038	-1	348.1707	0.1188	-2043.2691	-2043.2691	348.1707	-4200	-2931.1038
788	@BEIJI309	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-300	0	-300	14.9616	107.0980	291920.0000	4.3901	688198.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	395	0.1850	5909.8449	GS	connect	availability	300	0.9844	1.0461	0.0461	-0.1164	1813.6245	0.9978	CN	100	-4488.4898	4488.4898	-4488.4898	4488.4898	-1	522.2499	0.1164	-4418.5545	-4418.5545	522.2499	-300	-4488.4898
789	@CHENG78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1200	0	1200	1.5278	10.8654	6182137.0000	9.4321	603053.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	195125	0.1525	298103.6831	GS	connect	availability	0	0.6834	0.7543	-0.2457	0.0777	258.0216	0.9868	CN	100	1833.3090	1833.3090	1833.3090	1833.3090	1	142.4385	0.0777	1252.9541	1252.9541	142.4385	0	0.0000
790	@CHINA2949	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.0812	-76300	0	-76300	0.7007	5.0111	22705129.0000	15.9765	003035.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	1216264	0.0975	852224.2170	GS	connect	availability	76300	0.9887	1.0152	0.0152	-0.1542	716.6149	1.0000	CN	100	-53462.6592	53462.6592	-53462.6592	53462.6592	-1	8243.3738	0.1542	-52858.5552	-52858.5552	8243.3738	-76300	-53462.6592
791	@CHONG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3978	800	0	800	3.0583	21.8641	36080911.0000	110.7732	000975.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	1364654	0.1150	4173552.6686	GS	connect	availability	0	0.4113	0.6453	-0.3547	0.1032	6029.4006	1.0000	CN	100	2446.6584	2446.6584	2446.6584	2446.6584	1	252.5975	0.1032	1006.3432	1006.3432	252.5975	0	0.0000
792	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0565	-5800	0	-5800	2.7410	19.5270	26382758.0000	72.3404	600641.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	216132	0.1225	592412.8734	GS	connect	availability	5800	1.4131	1.3418	0.3418	-0.1256	1760.0764	1.0000	CN	100	-15897.6675	15897.6675	-15897.6675	15897.6675	-1	1997.3897	0.1256	-22464.4055	-22464.4055	1997.3897	-5800	-15897.6675
793	@FOCUS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.1577	-900	0	-900	22.7338	156.9559	6251414.0000	137.7785	688167.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	72794	0.1400	1654885.3966	GS	connect	availability	900	2.8642	2.4237	1.4237	-0.1358	2042.8499	1.0000	CN	100	-20460.4343	20460.4343	-20460.4343	20460.4343	-1	2778.7606	0.1358	-58602.4772	-58602.4772	2778.7606	-900	-20460.4343
794	@GLORY24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0673	-800	0	-800	9.6959	68.4772	4927609.0000	47.3814	301396.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	72833	0.0900	706183.2260	GS	connect	availability	800	1.7467	1.6308	0.6308	-0.0975	1399.1848	1.0000	CN	100	-7756.7391	7756.7391	-7756.7391	7756.7391	-1	756.1235	0.0975	-13548.4334	-13548.4334	756.1235	-800	-7756.7391
795	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.8489	-3000	0	-3000	5.3907	37.4529	67500188.0000	354.9898	300438.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	1652379	0.0800	8907447.4633	GS	connect	availability	3000	2.0691	1.8456	0.8456	-0.0950	2713.3633	1.0000	CN	100	-16172.0419	16172.0419	-16172.0419	16172.0419	-1	1536.4770	0.0950	-33462.0364	-33462.0364	1536.4770	-3000	-16172.0419
796	@HUATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9961	1400	0	1400	3.0611	21.6174	83713250.0000	254.1108	601688.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	3414150	0.0325	10451163.9730	GS	connect	availability	0	1.5057	1.4411	0.4411	0.1534	17001.3491	1.0000	CN	100	4285.5849	4285.5849	4285.5849	4285.5849	1	657.5037	0.1534	6452.8141	6452.8141	657.5037	0	0.0000
797	@HUAYI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	10600	0	10600	1.0012	7.1646	17573571.0000	17.6798	000404.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	37046	0.1275	37089.9591	GS	connect	availability	0	1.3452	1.3448	0.3448	0.1178	480.8071	1.0000	CN	100	10612.5781	10612.5781	10612.5781	10612.5781	1	1250.0495	0.1178	14276.3297	14276.3297	1250.0495	0	0.0000
798	@NINGB94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0204	-2700	0	-2700	2.4349	17.3015	6226340.0000	15.1266	603219.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	88037	0.1000	214358.0232	GS	connect	availability	2700	1.8190	1.6377	0.6377	-0.0331	779.1513	1.0000	CN	100	-6574.1298	6574.1298	-6574.1298	6574.1298	-1	217.5829	0.0331	-11958.0977	-11958.0977	217.5829	-2700	-6574.1298
799	@POCOH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	10.5426	73.8911	9817918.0000	101.8678	300811.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	1309761	0.0175	13808351.0812	GS	connect	availability	100	1.9590	1.8095	0.8095	-0.0842	2350.2370	1.0000	CN	100	-1054.2649	1054.2649	-1054.2649	1054.2649	-1	88.8209	0.0842	-2065.2581	-2065.2581	88.8209	-100	-1054.2649
800	@POSTA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.4392	-34100	0	-34100	0.8411	5.9775	207603750.0000	174.2530	601658.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	5479342	0.0550	4608724.0652	GS	connect	availability	34100	0.2935	0.4648	-0.5352	-0.0980	25293.5499	1.0000	CN	100	-28681.8181	28681.8181	-28681.8181	28681.8181	-1	2811.6948	0.0980	-8416.8349	-8416.8349	2811.6948	-34100	-28681.8181
801	@QINGD40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3976	4400	0	4400	1.2273	8.7540	13529778.0000	16.6312	601298.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	3398981	0.0175	4171436.6271	GS	connect	availability	0	0.2994	0.4843	-0.5157	0.1215	1058.7973	1.0000	CN	100	5399.9481	5399.9481	5399.9481	5399.9481	1	655.9310	0.1215	1616.8747	1616.8747	655.9310	0	0.0000
802	@SHANG320	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1874	-400	0	-400	9.3814	65.9503	2465272.0000	22.8301	688155.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	209542	0.0975	1965794.1306	GS	connect	availability	400	1.6042	1.5271	0.5271	-0.0768	1106.5397	1.0000	CN	100	-3752.5539	3752.5539	-3752.5539	3752.5539	-1	288.0778	0.0768	-6019.8404	-6019.8404	288.0778	-400	-3752.5539
803	@SHENZ378	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	1.0000	-2100	0	-2100	31.1730	209.2205	29160676.0000	856.6972	301308.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	1081904	0.1900	33726182.9402	GS	connect	availability	2100	2.0923	1.8702	0.8702	-0.2016	13066.0114	1.0000	CN	100	-65463.2797	65463.2797	-65463.2797	65463.2797	-1	13198.9669	0.2016	-136971.3888	-136971.3888	13198.9669	-2100	-65463.2797
804	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	11.0060	77.6595	49653438.0000	541.4638	300124.ZK	SHE	CHN	CN	True	1	2025-10-27	2025-10-27	5674328	0.0100	62451836.4327	GS	connect	availability	0	1.4459	1.3983	0.3983	0.1309	24661.7471	1.0000	CN	100	2201.2064	2201.2064	2201.2064	2201.2064	1	288.0861	0.1309	3182.7584	3182.7584	288.0861	0	0.0000
805	@SKSHU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1577	500	0	500	6.2613	44.8630	2633129.0000	16.5877	603737.SH	SHA	CHN	CN	True	1	2025-10-27	2025-10-27	264283	0.1175	1654749.1310	GS	connect	availability	0	1.4118	1.3569	0.3569	0.0797	4619.6797	1.0000	CN	100	3130.6386	3130.6386	3130.6386	3130.6386	1	249.5347	0.0797	4419.8107	4419.8107	249.5347	0	0.0000
806	@SUZHO85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0031	-1000	0	-1000	2.2186	15.8556	5543301.0000	12.3417	301180.ZK	SHE	CHN	CN	True	-1	2025-10-27	2025-10-27	14853	0.2400	32953.1387	GS	connect	availability	1000	2.1613	1.9529	0.9529	-0.0821	887.4695	1.0000	CN	100	-2218.6184	2218.6184	-2218.6184	2218.6184	-1	182.1835	0.0821	-4795.0987	-4795.0987	182.1835	-1000	-2218.6184
807	@ZHEND2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6987	-200	0	-200	10.5328	76.6982	34162903.0000	367.9302	603301.SH	SHA	CHN	CN	True	-1	2025-10-27	2025-10-27	696048	0.1550	7331347.6981	GS	connect	availability	200	1.3630	1.3083	0.3083	-0.1615	1403.2412	1.0000	CN	100	-2106.5638	2106.5638	-2106.5638	2106.5638	-1	340.1737	0.1615	-2871.2535	-2871.2535	340.1737	-200	-2106.5638
808	@MUANG4	-100168.1639	-0.0095	0.0050	-0.0000	0.1225	100.8542	-0.0095	-0.0095	0.0000	1.0000	0.0095	0	-78000	-78000	1.2842	41.9408	3008060.0000	3.8575	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-27	2025-10-27	7094649	0.1225	9110999.5346	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0572	2722.5193	1.0000	TH	100	-100168.1639	100168.1639	0.0000	0.0000	0	5733.7508	0.0572	15667.1822	-0.0000	-0.0000	0	0.0000
809	@PTTEX3	243421.4803	0.0232	0.0050	10.0036	0.0000	-0.0000	0.0232	0.0186	-0.0046	1.0000	1.0000	-14200	71400	57200	3.4093	111.4952	17636528.0000	60.1250	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	8443264	0.0050	28785319.6279	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.0988	4872.5011	1.0000	TH	100	195009.9254	195009.9254	-48411.5549	48411.5549	-1	19267.8343	0.0988	65219.2933	-16190.8036	-4783.2736	0	0.0000
810	@ADVAN68	243913.7597	0.0232	0.0050	10.0239	0.0000	-0.0000	0.0232	0.0215	-0.0017	1.0000	1.0000	-1900	25900	24000	9.4175	308.4033	8739633.0000	82.4134	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	20145718	0.0050	189722695.7516	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0585	10083.4871	1.0000	TH	100	226020.4723	226020.4723	-17893.2874	17893.2874	-1	13213.2310	0.0585	41747.6504	-3305.0223	-1046.0475	0	0.0000
811	@SRISA3	7441.5222	0.0007	0.0050	0.3058	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-4100	8250	4150	0.9020	29.5029	4456211.0000	4.0199	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	9779418	0.1525	8821061.4083	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0095	1498.6837	1.0000	TH	100	3743.3112	3743.3112	-3698.2111	3698.2111	-1	35.6171	0.0095	1507.4446	-1489.2827	-35.1880	0	0.0000
812	@CHARO9	67080.5553	0.0064	0.0050	2.7567	0.0000	-0.0000	0.0064	0.0053	-0.0011	1.0000	1.0000	-17700	101100	83400	0.6635	21.7601	32695204.0000	21.7536	CPF_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	27923119	0.0225	18527184.2677	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0571	3681.5317	1.0000	TH	100	55336.4819	55336.4819	-11744.0735	11744.0735	-1	3158.2952	0.0571	22842.6239	-4847.8950	-670.2857	0	0.0000
813	@PTTOI1	168517.0360	0.0160	0.0050	6.9254	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	0.1228	-3900	396500	392600	0.4250	13.9812	10214618.0000	4.3667	OR_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	3030972	0.0950	1288197.7748	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2001	1275.0343	1.0000	TH	100	166859.4914	166859.4914	-1657.5446	1657.5446	-1	33387.1441	0.2001	45516.6390	-452.1520	-331.6604	0	0.0000
814	@CALCO1	11246.9042	0.0011	0.0050	0.4622	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-3600	60300	56700	0.1865	6.1082	23331122.0000	4.3575	CCET_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	511986	0.2150	95493.4907	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0293	682.1818	1.0000	TH	100	10575.4472	10575.4472	-671.4570	671.4570	-1	310.1064	0.0293	6303.6218	-400.2300	-19.6893	0	0.0000
815	@WHACO3	36867.4492	0.0035	0.0050	1.5151	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.5660	-1300	344500	343200	0.1070	3.5125	71265938.0000	7.6539	WHA_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	55490636	0.0900	5938456.3254	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0827	1599.5444	1.0000	TH	100	36728.3268	36728.3268	-139.1224	139.1224	-1	3037.4885	0.0827	38302.3692	-145.0847	-11.5056	0	0.0000
816	@GULFD3	-18.1853	-0.0000	0.0050	-0.0000	0.2750	0.0411	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3989	45.5284	24241461.0000	33.7464	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13793.2540	1.0000	TH	100	-18.1853	18.1853	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
817	@TANAY2	-10330.2230	-0.0010	0.0050	-0.0000	0.0825	7.0047	-0.0010	-0.0010	0.0000	1.0000	0.5381	0	-116500	-116500	0.0887	2.9135	70173188.0000	6.2513	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-27	2025-10-27	63555099	0.0825	5635522.2982	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0796	1427.0608	1.0000	TH	100	-10330.2230	10330.2230	0.0000	0.0000	0	821.8420	0.0796	-4474.3954	0.0000	-0.0000	0	0.0000
818	@KCEEL3	22596.6964	0.0022	0.0050	0.9286	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	0.0000	-4700	28700	24000	0.7873	25.9646	8690641.0000	6.8995	KCE_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	3691564	0.2700	2906520.9352	GS	thai	availability	0	0.8418	0.9003	-0.0997	-0.0100	930.7075	1.0000	TH	100	18896.1921	18896.1921	-3700.5043	3700.5043	-1	-188.8628	0.0100	15906.8556	-3115.0925	36.9856	0	0.0000
819	@SIAMC15	139312.0233	0.0133	0.0050	5.7252	0.0000	-0.0000	0.0133	0.0113	-0.0020	1.0000	1.0000	-3300	21800	18500	6.3905	209.2999	2238650.0000	14.3265	SCC_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	4886346	0.0050	31225997.6012	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1109	7668.5579	1.0000	TH	100	118223.5060	118223.5060	-21088.5173	21088.5173	-1	13109.2552	0.1109	103058.6008	-18383.4261	-2338.4077	0	0.0000
820	@AMATA5	38229.0172	0.0036	0.0050	1.5711	0.0000	-0.0000	0.0036	0.0029	-0.0007	1.0000	0.0000	-16600	82800	66200	0.4617	15.3014	7978371.0000	3.7328	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	8402259	0.1300	3879349.0764	GS	thai	availability	0	1.3659	1.2017	0.2017	0.0812	530.9590	0.9999	TH	100	30564.7456	30564.7456	-7664.2716	7664.2716	-1	2481.3273	0.0812	41749.4919	-10468.9058	-622.2059	0	0.0000
821	@BUMRU1	123146.3004	0.0117	0.0050	5.0608	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	22500	22500	5.4732	179.8344	2036525.0000	11.1982	BH_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	5984293	0.0450	32753046.3689	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0352	4350.9738	1.0000	TH	100	123146.3004	123146.3004	0.0000	0.0000	0	4337.6900	0.0352	-1634.1804	-0.0000	0.0000	0	0.0000
822	@DELTA60	-36982.1106	-0.0035	0.0050	-0.0000	0.0100	3.0396	-0.0035	-0.0045	-0.0010	1.0000	1.0000	-1700	-5900	-7600	6.2682	203.3028	8764258.0000	54.4809	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-27	2025-10-27	22003241	0.0100	137919710.4162	GS	thai	availability	1700	0.7624	0.8129	-0.1871	-0.1062	28929.4852	1.0000	TH	100	-47637.9729	47637.9729	-10655.8624	10655.8624	-1	5061.3126	0.1062	-36318.3981	-8123.8522	1132.1357	-1700	-10655.8624
823	@BANGK25	11203.7891	0.0011	0.0050	0.4604	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	18600	18600	0.6024	19.8495	62517016.0000	37.9432	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	121747993	0.0050	73335421.1951	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0336	9572.6145	1.0000	TH	100	11203.7891	11203.7891	0.0000	0.0000	0	376.4801	0.0336	573.0103	0.0000	0.0000	0	0.0000
824	@BGRIM4	37199.8074	0.0035	0.0050	1.5288	0.0000	-0.0000	0.0035	0.0031	-0.0005	1.0000	0.0000	-10200	75100	64900	0.4953	16.2794	22006825.0000	10.9542	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	4965126	0.4500	2459410.5301	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0371	736.0379	1.0000	TH	100	32147.3702	32147.3702	-5052.4372	5052.4372	-1	1192.6937	0.0371	21151.7320	-3324.3092	-187.4495	0	0.0000
825	@KRUNG16	35203.3307	0.0034	0.0050	1.4467	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	38700	38700	0.9096	29.8676	13815161.0000	12.6166	KTC_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	5867794	0.2975	5337619.9610	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.0916	1196.1408	1.0000	TH	100	35203.3307	35203.3307	0.0000	0.0000	0	3223.7411	0.0916	-720.8351	-0.0000	0.0000	0	0.0000
826	@BANGK27	-27824.4900	-0.0026	0.0050	-0.0000	0.0200	4.5739	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-5600	-5600	4.9687	161.8574	17482215.0000	86.5197	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-27	2025-10-27	5805254	0.0200	28844327.0849	GS	thai	availability	0	0.2356	0.3174	-0.6826	0.0036	9484.3844	1.0000	TH	100	-27824.4900	27824.4900	0.0000	0.0000	0	-100.9659	0.0036	-6555.3244	0.0000	0.0000	0	0.0000
827	@KASIK3	-296000.5934	-0.0282	0.0050	-0.0000	0.0050	12.1644	-0.0282	-0.0282	0.0000	1.0000	0.4544	0	-52900	-52900	5.5955	183.9404	16591231.0000	93.3129	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-27	2025-10-27	799226	0.0050	4472048.5876	GS	thai	availability	0	0.1743	0.2737	-0.7263	-0.0064	11650.5446	1.0000	TH	100	-296000.5934	296000.5934	0.0000	0.0000	0	1886.6152	0.0064	-51587.3988	0.0000	-0.0000	0	0.0000
828	@THAIA6	17259.7459	0.0016	0.0050	0.7093	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	58800	58800	0.2935	9.6887	22787391.0000	6.7507	THAI_n.BK	BAK	THA	TH	True	1	2025-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.1197	7892.5551	1.0000	TH	100	17259.7459	17259.7459	0.0000	0.0000	0	2066.2236	0.1197	2952.8260	0.0000	0.0000	0	0.0000
829	@AIRPO2	1580.0335	0.0002	0.0050	0.0649	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1300	1300	0	1.2154	39.9128	23426879.0000	28.5899	AOT_n.BK	BAK	THA	TH	True	0	2025-10-27	2025-10-27	19442995	0.0500	23631218.5900	GS	thai	availability	0	0.4209	0.4450	-0.5550	0.0588	17362.9868	1.0000	TH	100	0.0000	0.0000	-1580.0335	1580.0335	-1	0.0000	0.0588	0.0000	-665.0245	-92.9161	0	0.0000
830	@CARAB3	7609.6922	0.0007	0.0050	0.3127	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-5500	5500	0	1.3836	45.0644	5358121.0000	7.3830	CBG_n.BK	BAK	THA	TH	True	0	2025-10-27	2025-10-27	2538588	0.2475	3512340.6199	GS	thai	availability	0	0.2829	0.4304	-0.5696	-0.0523	1037.6853	0.9996	TH	100	0.0000	0.0000	-7609.6922	7609.6922	-1	-0.0000	0.0523	0.0000	-2153.1340	397.6104	0	0.0000
831	@KIATN4	30606.9390	0.0029	0.0050	1.2578	0.0000	-0.0000	0.0029	0.0034	0.0004	1.0000	0.7955	2300	15400	17700	1.9875	65.8854	8473586.0000	17.0703	KKP_n.BK	BAK	THA	TH	True	1	2025-10-27	2025-10-27	4199803	0.0050	8346955.4596	GS	thai	availability	0	0.2177	0.3198	-0.6802	0.1027	1598.7603	0.9481	TH	100	35178.1052	35178.1052	4571.1662	4571.1662	1	3611.5655	0.1027	7658.9428	995.2299	469.2995	0	0.0000