Following 832 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251027	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.44	0.44	1	6	6	-76	0	-67.45	-0.00	-76	0	-67.87	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251027	45,105	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1.34	-1.34	1	6	6	-96	0	-76.84	-0.00	-96	0	-75.49	-0.00	ric exists	T,F,F,F,F
2	@TCLCO2	000100.ZK	000100.SZ	China	20251027	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.22	0.22	1	4	4	80	0	47.18	0.00	80	0	46.96	0.00	ric exists	T,F,F,F,F
3	@WEICH5	000338.ZK	000338.SZ	China	20251027	12,154,206	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	32.09	32.09	2	14	14	-7,100	0	-14,127.12	-0.00	-7,100	0	-14,157.03	-0.00	ric exists	T,F,F,F,F
4	@HUAYI1	000404.ZK	000404.SZ	China	20251027	37,046	no ric	no ric	cannot calc	10,600	0	cannot calc	no ric	10,600	10,600	7.14	0	0.00	-35.75	-35.75	1	7	7	10,600	10,600	10,612.58	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
5	@XUZHO2	000425.ZK	000425.SZ	China	20251027	3,163,354	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	9.69	9.69	1	11	11	-97	0	-145.20	-0.00	-97	0	-154.87	-0.00	ric exists	T,F,F,F,F
6	@LIVZO2	000513.ZK	000513.SZ	China	20251027	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-49.31	-49.31	5	36	36	2,000	0	10,200.03	0.00	2,000	0	10,247.77	0.00	ric exists	T,F,F,F,F
7	@XIAME9	000526.ZK	000526.SZ	China	20251027	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	1.24	1.24	6	44	44	51	0	316.89	0.00	51	0	315.60	0.00	ric exists	T,F,F,F,F
8	@SHANT2	000534.ZK	000534.SZ	China	20251027	260,556	14,900	14,900	short sell	-61,300	0	-14,900	-46,400	-61,300	0	0.00	14,900	16.22	-1,152.46	-1,152.46	2	16	16	-61,300	-14,900	-141,079.83	-0.01	-46,400	0	-105,940.95	-0.01	ric exists	T,F,F,F,F
9	@TIANJ24	000537.ZK	000537.SZ	China	20251027	no ric	no ric	no ric	no trade	-125,282	0	0	-125,282	-125,282	0	0.00	0	0.00	375.91	375.91	1	9	9	-125,282	0	-156,040.66	-0.01	-125,282	300	-156,392.51	-0.01	ric exists	T,F,F,F,F
10	@YUNNA10	000538.ZK	000538.SZ	China	20251027	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.14	-1.14	8	56	56	-80	0	-634.36	-0.00	-80	0	-633.12	-0.00	ric exists	T,F,F,F,F
11	@ANHUI7	000543.ZK	000543.SZ	China	20251027	969,021	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-5.54	-5.54	1	9	8	-50	0	-60.73	-0.00	-50	0	-55.18	-0.00	ric exists	T,F,F,F,F
12	@HUBEI17	000553.ZK	000553.SZ	China	20251027	2,591,970	no ric	no ric	long buy	70,300	0	1,200	69,100	70,300	1,200	6.49	0	0.00	-13.68	-13.68	1	6	6	70,300	1,200	63,966.97	0.01	69,100	-800	62,875.08	0.01	ric exists	T,F,F,F,F
13	@SHIJI4	000600.ZK	000600.SZ	China	20251027	664,691	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-48.96	-48.96	1	10	10	-2,200	0	-2,999.63	-0.00	-2,200	0	-2,950.20	-0.00	ric exists	T,F,F,F,F
14	@HYUND48	000720.KS	000720.KS	Korea	20251027	1,229,163	no ric	no ric	no trade	-137	0	0	-137	-137	0	0.00	0	0.00	-250.77	-250.77	48	69,100	70,325	-137	0	-6,578.80	-0.00	-137	0	-6,340.79	-0.00	ric exists	T,F,F,F,F
15	@NANFA1	000738.ZK	000738.SZ	China	20251027	255,295	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	218.40	218.40	3	19	19	42,000	0	113,233.76	0.01	42,000	0	112,997.90	0.01	ric exists	T,F,F,F,F
16	@TIBET2	000762.ZK	000762.SZ	China	20251027	819,391	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-266.57	-266.57	3	24	25	-6,200	0	-21,329.63	-0.00	-6,200	0	-21,059.74	-0.00	ric exists	T,F,F,F,F
17	@QINGH1	000792.ZK	000792.SZ	China	20251027	no ric	no ric	no ric	no trade	51,074	0	0	51,074	51,074	0	0.00	0	0.00	4,849.95	4,849.95	3	24	24	51,074	0	171,404.87	0.02	51,074	0	166,528.13	0.02	ric exists	T,F,F,F,F
18	@YUNNA2	000807.ZK	000807.SZ	China	20251027	1,449,668	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.17	0.17	3	23	23	75	0	244.33	0.00	75	0	244.12	0.00	ric exists	T,F,F,F,F
19	@YUEYA1	000819.ZK	000819.SZ	China	20251027	233	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	23.11	23.11	3	19	19	-900	0	-2,382.21	-0.00	-900	0	-2,404.95	-0.00	ric exists	T,F,F,F,F
20	@GUANG14	000828.ZK	000828.SZ	China	20251027	no ric	no ric	no ric	no trade	21,999	0	0	21,999	21,999	0	0.00	0	0.00	-5.78	-5.78	2	12	12	21,999	0	37,408.70	0.00	21,999	-9,100	37,408.70	0.00	ric exists	T,F,F,F,F
21	@BEIJI25	000860.ZK	000860.SZ	China	20251027	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.53	-0.53	2	16	16	-39	0	-85.87	-0.00	-39	0	-85.32	-0.00	ric exists	T,F,F,F,F
22	@JIANG12	000899.ZK	000899.SZ	China	20251027	no ric	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-190.93	-190.93	2	11	11	-19,900	0	-30,150.88	-0.00	-19,900	0	-29,955.28	-0.00	ric exists	T,F,F,F,F
23	@JIANG20	000936.ZK	000936.SZ	China	20251027	599,119	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.41	-0.41	1	7	7	-60	0	-62.60	-0.00	-60	0	-62.18	-0.00	ric exists	T,F,F,F,F
24	@SHAND19	000951.ZK	000951.SZ	China	20251027	1,051,768	no ric	no ric	long buy	6,100	0	4,000	2,100	6,100	4,000	17.71	0	0.00	-17.62	-17.62	2	18	18	6,100	4,000	15,126.77	0.00	2,100	0	5,183.98	0.00	ric exists	T,F,F,F,F
25	@CHONG25	000975.ZK	000975.SZ	China	20251027	1,364,654	no ric	no ric	cannot calc	800	0	800	0	800	800	21.86	0	0.00	9.56	9.56	3	22	22	800	800	2,469.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251027	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.28	0.28	1	7	7	-94	0	-97.68	-0.00	-94	0	-97.94	-0.00	ric exists	T,F,F,F,F
27	@HANGS2	0011.HK	0011.HK	Hong Kong	20251027	57,250,784	no ric	no ric	buy cover	0	0	3,900	-3,900	0	3,900	151.52	0	0.00	377.93	48.66	20	152	152	0	3,900	0.00	0.00	-3,900	5,400	-76,191.58	-0.01	ric exists	T,F,F,F,F
28	@HUILY1	001267.ZK	001267.SZ	China	20251027	48,939	8,800	8,800	short sell	-10,000	0	-8,800	-1,200	-10,000	0	0.00	8,800	20.76	-1,313.66	-1,313.66	3	22	21	-10,000	-8,800	-30,288.36	-0.00	-1,200	0	-3,304.34	-0.00	ric exists	T,F,F,F,F
29	@SICHU127	001288.ZK	001288.SZ	China	20251027	913,879	300	300	short sell	-28,900	0	-300	-28,600	-28,900	0	0.00	300	26.56	-6,181.89	-6,181.89	4	27	26	-28,900	-300	-109,244.20	-0.01	-28,600	-600	-101,925.59	-0.01	ric exists	T,F,F,F,F
30	@ZHEJI40	002006.ZK	002006.SZ	China	20251027	2,228,934	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-441.97	-441.97	3	20	20	-17,800	0	-51,138.89	-0.00	-17,800	0	-50,688.96	-0.00	ric exists	T,F,F,F,F
31	@HANSL1	002008.ZK	002008.SZ	China	20251027	no ric	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	764.37	764.37	6	42	42	4,600	0	27,367.92	0.00	4,600	0	26,599.26	0.00	ric exists	T,F,F,F,F
32	@HEDYC1	002027.ZK	002027.SZ	China	20251027	5,256,945	no ric	no ric	no trade	294,300	0	0	294,300	294,300	0	0.00	0	0.00	5,323.31	5,323.31	1	8	8	294,300	0	314,485.33	0.03	294,300	0	309,113.04	0.03	ric exists	T,F,F,F,F
33	@SHANG53	002028.ZK	002028.SZ	China	20251027	1,852,878	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-33.75	-33.75	17	123	122	-400	0	-6,917.03	-0.00	-400	0	-6,882.21	-0.00	ric exists	T,F,F,F,F
34	@NINGB16	002036.ZK	002036.SZ	China	20251027	no ric	no ric	no ric	no trade	-1,372	0	0	-1,372	-1,372	0	0.00	0	0.00	-38.22	-38.22	1	10	10	-1,372	0	-1,999.76	-0.00	-1,372	-1,300	-1,961.23	-0.00	ric exists	T,F,F,F,F
35	@SINOM3	002080.ZK	002080.SZ	China	20251027	1,557,476	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	57.29	57.29	5	32	33	4,800	0	21,784.03	0.00	4,800	-200	21,723.36	0.00	ric exists	T,F,F,F,F
36	@BANKO41	002142.ZK	002142.SZ	China	20251027	3,515,486	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	5.48	5.48	4	28	28	-9,100	0	-35,472.05	-0.00	-9,100	-9,100	-35,472.05	-0.00	ric exists	T,F,F,F,F
37	@GOERT1	002241.ZK	002241.SZ	China	20251027	5,741,899	no ric	no ric	long sell	15,800	0	-12,100	27,900	15,800	0	0.00	12,100	34.04	2,861.85	2,861.85	5	34	34	15,800	-12,100	75,366.47	0.01	27,900	0	130,380.61	0.01	ric exists	T,F,F,F,F
38	@JIANG86	002304.ZK	002304.SZ	China	20251027	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,438.52	-1,438.52	10	70	70	-19,000	0	-186,143.49	-0.02	-19,000	0	-184,676.10	-0.02	ric exists	T,F,F,F,F
39	@FOCUS55	002315.ZK	002315.SZ	China	20251027	no ric	no ric	no ric	no trade	7,207	0	0	7,207	7,207	0	0.00	0	0.00	-280.34	-280.34	6	46	46	7,207	0	46,126.91	0.00	7,207	0	46,400.15	0.00	ric exists	T,F,F,F,F
40	@GUANG119	002317.ZK	002317.SZ	China	20251027	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-78.33	-78.33	3	18	18	-8,300	0	-21,013.54	-0.00	-8,300	0	-20,931.97	-0.00	ric exists	T,F,F,F,F
41	@SHENZ54	002340.ZK	002340.SZ	China	20251027	2,256,313	no ric	no ric	no trade	-120,500	0	0	-120,500	-120,500	0	0.00	0	0.00	-1,839.42	-1,839.42	1	8	8	-120,500	0	-140,439.94	-0.01	-120,500	1,200	-138,578.68	-0.01	ric exists	T,F,F,F,F
42	@CANNY1	002367.ZK	002367.SZ	China	20251027	759,136	no ric	no ric	no trade	162,800	0	0	162,800	162,800	0	0.00	0	0.00	204.51	204.51	1	7	7	162,800	0	155,906.51	0.01	162,800	-600	155,677.93	0.01	ric exists	T,F,F,F,F
43	@BEIJI84	002371.ZK	002371.SZ	China	20251027	88,307	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-99.93	-99.93	60	429	426	-50	0	-3,012.69	-0.00	-50	0	-2,912.29	-0.00	ric exists	T,F,F,F,F
44	@SHAND79	002379.ZK	002379.SZ	China	20251027	288,026	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-620.46	-620.46	3	20	20	-10,600	0	-30,036.71	-0.00	-10,600	0	-29,411.57	-0.00	ric exists	T,F,F,F,F
45	@SHENZ60	002402.ZK	002402.SZ	China	20251027	1,580,113	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-23.09	-23.09	8	56	55	-1,800	0	-14,108.73	-0.00	-1,800	0	-14,083.45	-0.00	ric exists	T,F,F,F,F
46	@NAVIN2	002405.ZK	002405.SZ	China	20251027	no ric	no ric	no ric	no trade	-178,457	0	0	-178,457	-178,457	0	0.00	0	0.00	1,539.28	1,539.28	1	9	9	-178,457	0	-232,294.45	-0.02	-178,457	0	-233,797.96	-0.02	ric exists	T,F,F,F,F
47	@HANGZ21	002534.ZK	002534.SZ	China	20251027	no ric	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-70.25	-70.25	2	16	17	8,000	0	18,501.59	0.00	8,000	0	18,568.99	0.00	ric exists	T,F,F,F,F
48	@ANHUI53	002541.ZK	002541.SZ	China	20251027	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	516.97	516.97	3	19	19	-11,400	0	-30,862.94	-0.00	-11,400	0	-31,375.20	-0.00	ric exists	T,F,F,F,F
49	@SHANG113	002568.ZK	002568.SZ	China	20251027	no ric	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-903.05	-903.05	4	27	27	-18,600	0	-71,249.66	-0.01	-18,600	0	-70,335.52	-0.01	ric exists	T,F,F,F,F
50	@SHAND94	002595.ZK	002595.SZ	China	20251027	404,723	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-77.37	-77.37	9	64	64	-95	0	-852.01	-0.00	-95	0	-774.51	-0.00	ric exists	T,F,F,F,F
51	@SHENZ94	002609.ZK	002609.SZ	China	20251027	438,503	no ric	no ric	no trade	38,400	0	0	38,400	38,400	0	0.00	0	0.00	-1,248.04	-1,248.04	1	10	10	38,400	0	51,494.41	0.00	38,400	-2,300	52,734.59	0.01	ric exists	T,F,F,F,F
52	@YANTA18	002643.ZK	002643.SZ	China	20251027	842,444	no ric	no ric	no trade	21,750	0	0	21,750	21,750	0	0.00	0	0.00	3,871.83	3,871.83	2	14	14	21,750	0	42,665.93	0.00	21,750	0	38,787.20	0.00	ric exists	T,F,F,F,F
53	@CHENG42	002697.ZK	002697.SZ	China	20251027	588,749	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-24.00	-24.00	1	6	6	196,600	0	155,423.76	0.01	196,600	-500	155,423.76	0.01	ric exists	T,F,F,F,F
54	@KWAHC2	0027.HK	0027.HK	Hong Kong	20251027	438,573,134	no ric	no ric	long sell	0	0	-11,000	11,000	0	0	0.00	11,000	39.42	4,462.08	574.45	5	40	39	0	-11,000	0.00	0.00	11,000	0	55,211.29	0.01	ric exists	T,F,F,F,F
55	@GUANG164	002709.ZK	002709.SZ	China	20251027	955,998	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-586.50	-586.50	5	35	35	-4,200	0	-20,783.12	-0.00	-4,200	0	-20,193.36	-0.00	ric exists	T,F,F,F,F
56	@YUNNA24	002727.ZK	002727.SZ	China	20251027	17,494	no ric	no ric	long buy	32,700	0	11,200	21,500	32,700	11,200	13.92	0	0.00	153.96	153.96	2	14	14	32,700	11,200	63,962.35	0.01	21,500	1,400	41,873.61	0.00	ric exists	T,F,F,F,F
57	@SINOM12	002738.ZK	002738.SZ	China	20251027	no ric	no ric	no ric	no trade	-754	0	0	-754	-754	0	0.00	0	0.00	-126.16	-126.16	8	54	53	-754	0	-5,680.24	-0.00	-754	0	-5,553.19	-0.00	ric exists	T,F,F,F,F
58	@ZHEJI199	002779.ZK	002779.SZ	China	20251027	809	800	200	short sell	-2,849	-2,649	-800	-2,049	-200	2,049	130.94	200	130.80	-482.78	-482.78	18	131	131	-200	-800	-3,673.08	-0.00	-2,049	0	-37,236.50	-0.00	ric exists	T,F,F,F,F
59	@BEIJI198	002819.ZK	002819.SZ	China	20251027	4,038	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.11	-2.11	4	29	29	-91	0	-374.27	-0.00	-91	0	-372.10	-0.00	ric exists	T,F,F,F,F
60	@ASYMC1	002821.ZK	002821.SZ	China	20251027	33,255	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	9.17	9.17	15	105	106	-63	0	-926.57	-0.00	-63	0	-935.59	-0.00	ric exists	T,F,F,F,F
61	@GUANG280	002841.ZK	002841.SZ	China	20251027	66,815	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-18.73	-18.73	6	44	43	-69	0	-422.53	-0.00	-69	0	-403.74	-0.00	ric exists	T,F,F,F,F
62	@AVARY1	002938.ZK	002938.SZ	China	20251027	375,605	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	4,728.65	4,728.65	8	56	55	9,300	0	73,743.92	0.01	9,300	0	69,003.52	0.01	ric exists	T,F,F,F,F
63	@NEWHO21	002946.ZK	002946.SZ	China	20251027	no ric	no ric	no ric	no trade	13,900	0	0	13,900	13,900	0	0.00	0	0.00	190.10	190.10	2	17	17	13,900	0	32,829.67	0.00	13,900	0	32,634.47	0.00	ric exists	T,F,F,F,F
64	@SHENZ329	003021.ZK	003021.SZ	China	20251027	73,085	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	5.74	5.74	17	119	119	40	0	668.67	0.00	40	0	662.83	0.00	ric exists	T,F,F,F,F
65	@CHINA2949	003035.ZK	003035.SZ	China	20251027	1,216,264	76,300	76,300	cannot calc	-76,300	0	cannot calc	no ric	-76,300	0	0.00	76,300	4.99	35.30	35.30	1	5	5	-76,300	-76,300	-53,462.66	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
66	@POSCO3	003670.KS	003670.KS	Korea	20251027	191,424	no ric	no ric	buy cover	-493	0	37	-530	-493	37	250,506.76	0	0.00	-1,620.04	-1,620.04	171	245,500	249,802	-493	37	-84,109.81	-0.01	-530	0	-89,133.20	-0.01	ric exists	T,F,F,F,F
67	@SAEHA2	005070.KS	005070.KS	Korea	20251027	62,353	no ric	no ric	no trade	-673	0	0	-673	-673	0	0.00	0	0.00	85.32	85.32	42	60,300	61,139	-673	0	-28,202.05	-0.00	-673	0	-28,342.36	-0.00	ric exists	T,F,F,F,F
68	@DONGJ1	005290.KQ	005290.KQ	Korea	20251027	55,883	no ric	no ric	no trade	672	0	0	672	672	0	0.00	0	0.00	85.82	85.82	30	43,000	42,924	672	0	20,081.03	0.00	672	0	20,034.33	0.00	ric exists	T,F,F,F,F
69	@SAMSU48	005930.KS	005930.KS	Korea	20251027	115,551,489	no ric	no ric	no trade	912	0	0	912	912	0	0.00	0	0.00	2,153.55	2,153.55	71	102,000	101,516	912	0	64,646.24	0.01	912	0	62,618.12	0.01	ric exists	T,F,F,F,F
70	@SAMSU45	006400.KS	006400.KS	Korea	20251027	817,901	no ric	no ric	no trade	-1,502	0	0	-1,502	-1,502	0	0.00	0	0.00	7,768.54	7,768.54	198	285,000	289,324	-1,502	0	-297,483.62	-0.03	-1,502	0	-305,834.03	-0.03	ric exists	T,F,F,F,F
71	@DONGB3	007390.KQ	007390.KQ	Korea	20251027	27,455	no ric	no ric	buy cover	-1,522	0	50	-1,572	-1,522	50	24,952.00	0	0.00	-538.64	-538.64	18	25,250	24,949	-1,522	50	-26,706.95	-0.00	-1,572	0	-27,092.71	-0.00	ric exists	T,F,F,F,F
72	@HYUND30	009540.KS	009540.KS	Korea	20251027	830,057	no ric	no ric	no trade	217	0	0	217	217	0	0.00	0	0.00	4,058.82	4,058.82	329	473,000	466,513	217	0	71,329.49	0.01	217	-1	67,408.63	0.01	ric exists	T,F,F,F,F
73	@HANGL5	0101.HK	0101.HK	Hong Kong	20251027	167,550,151	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	11,200.00	1,441.90	1	9	9	160,000	0	183,265.43	0.02	160,000	0	181,824.03	0.02	ric exists	T,F,F,F,F
74	@SAMSU53	010140.KS	010140.KS	Korea	20251027	8,653,610	no ric	no ric	no trade	-2,949	0	0	-2,949	-2,949	0	0.00	0	0.00	-8,926.23	-8,926.23	20	29,100	28,397	-2,949	0	-59,637.03	-0.01	-2,949	0	-50,824.69	-0.00	ric exists	T,F,F,F,F
75	@SOILC1	010950.KS	010950.KS	Korea	20251027	310,862	no ric	no ric	buy cover	-3,474	0	433	-3,907	-3,474	433	73,840.99	0	0.00	1,760.92	1,760.92	51	74,100	73,791	-3,474	433	-178,894.21	-0.02	-3,907	0	-203,363.73	-0.02	ric exists	T,F,F,F,F
76	@CHINA229	0144.HK	0144.HK	Hong Kong	20251027	213,767,283	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	12,480.00	1,606.69	2	15	15	96,000	0	189,525.31	0.02	96,000	0	187,919.16	0.02	ric exists	T,F,F,F,F
77	@HANSO43	014680.KS	014680.KS	Korea	20251027	74,760	no ric	no ric	no trade	1,058	0	0	1,058	1,058	0	0.00	0	0.00	-3,009.74	-3,009.74	145	208,000	209,951	1,058	0	152,931.61	0.01	1,058	0	156,240.23	0.01	ric exists	T,F,F,F,F
78	@JIANG6	0177.HK	0177.HK	Hong Kong	20251027	115,900,609	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	1,460.00	187.96	1	9	9	-146,000	0	-175,309.35	-0.02	-146,000	0	-175,497.25	-0.02	ric exists	T,F,F,F,F
79	@HYUND21	017800.KS	017800.KS	Korea	20251027	197,124	no ric	no ric	no trade	227	0	0	227	227	0	0.00	0	0.00	231.52	231.52	60	86,200	85,866	227	0	13,598.20	0.00	227	0	13,393.12	0.00	ric exists	T,F,F,F,F
80	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251027	34,300,185	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	39,480.00	5,082.70	5	37	37	23,500	0	112,809.93	0.01	23,500	0	107,728.92	0.01	ric exists	T,F,F,F,F
81	@SAMSU530	018260.KS	018260.KS	Korea	20251027	486,341	no ric	no ric	no trade	307	0	0	307	307	0	0.00	0	0.00	1,074.26	1,074.26	120	172,700	173,159	307	0	36,845.03	0.00	307	-1	35,842.30	0.00	ric exists	T,F,F,F,F
82	@GMPKR1	018290.KQ	018290.KQ	Korea	20251027	58,928	no ric	no ric	no trade	-1,737	0	0	-1,737	-1,737	0	0.00	0	0.00	-483.18	-483.18	18	25,850	25,828	-1,737	0	-31,203.88	-0.00	-1,737	0	-30,781.39	-0.00	ric exists	T,F,F,F,F
83	@MCTOW1	025980.KQ	025980.KQ	Korea	20251027	77,619	no ric	no ric	no trade	-7,559	0	0	-7,559	-7,559	0	0.00	0	0.00	-3,309.26	-3,309.26	7	10,330	10,074	-7,559	0	-54,264.14	-0.01	-7,559	29	-51,059.77	-0.00	ric exists	T,F,F,F,F
84	@SAMSU34	028050.KS	028050.KS	Korea	20251027	2,323,250	no ric	no ric	long sell	3,774	0	-167	3,941	3,774	0	0.00	167	28,741.02	-2,264.87	-2,264.87	20	28,400	28,627	3,774	-167	74,484.94	0.01	3,941	-233	80,245.80	0.01	ric exists	T,F,F,F,F
85	@KUKJE7	028300.KQ	028300.KQ	Korea	20251027	562,212	no ric	no ric	no trade	-3,582	0	0	-3,582	-3,582	0	0.00	0	0.00	-1,841.70	-1,841.70	32	46,200	45,901	-3,582	0	-115,004.76	-0.01	-3,582	0	-113,386.73	-0.01	ric exists	T,F,F,F,F
86	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251027	51,074,498	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-5,640.00	-726.10	5	39	39	-6,000	0	-30,300.58	-0.00	-6,000	0	-29,574.72	-0.00	ric exists	T,F,F,F,F
87	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251027	1,570,939,378	no ric	no ric	no trade	141,000	0	0	141,000	141,000	0	0.00	0	0.00	-1,410.00	-181.52	1	7	7	141,000	0	134,101.66	0.01	141,000	3,500	134,283.11	0.01	ric exists	T,F,F,F,F
88	@CHINA288	0291.HK	0291.HK	Hong Kong	20251027	242,955,767	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-500.00	-64.37	4	28	27	-1,000	0	-3,539.19	-0.00	-1,000	0	-3,474.84	-0.00	ric exists	T,F,F,F,F
89	@LOTTE9	032350.KS	032350.KS	Korea	20251027	243,716	no ric	no ric	buy cover	-4,940	0	259	-5,199	-4,940	259	18,792.24	0	0.00	52.01	52.01	13	18,890	18,777	-4,940	259	-64,849.58	-0.01	-5,199	0	-68,430.24	-0.01	ric exists	T,F,F,F,F
90	@LGTEL1	032640.KS	032640.KS	Korea	20251027	no ric	no ric	no ric	no trade	371	0	0	371	371	0	0.00	0	0.00	38.61	38.61	11	15,290	15,185	371	0	3,942.12	0.00	371	0	3,911.18	0.00	ric exists	T,F,F,F,F
91	@WOORI1	032820.KQ	032820.KQ	Korea	20251027	183,823	no ric	no ric	no trade	-4,980	0	0	-4,980	-4,980	0	0.00	0	0.00	-584.47	-584.47	3	4,580	4,512	-4,980	0	-15,850.50	-0.00	-4,980	0	-15,296.77	-0.00	ric exists	T,F,F,F,F
92	@SAMSU501	032830.KS	032830.KS	Korea	20251027	1,426,677	no ric	no ric	buy cover	-26	0	35	-61	-26	35	161,371.43	0	0.00	13.45	13.45	113	162,000	161,482	-26	35	-2,927.09	-0.00	-61	0	-6,892.85	-0.00	ric exists	T,F,F,F,F
93	@FINET1	033500.KQ	033500.KQ	Korea	20251027	146,510	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	1,024.14	1,024.14	23	32,400	32,157	813	0	18,305.59	0.00	813	0	17,316.87	0.00	ric exists	T,F,F,F,F
94	@DOOSA22	034020.KS	034020.KS	Korea	20251027	8,156,026	no ric	no ric	buy cover	-574	0	63	-637	-574	63	81,823.81	0	0.00	-523.06	-523.06	57	81,900	81,875	-574	63	-32,669.62	-0.00	-637	95	-35,812.63	-0.00	ric exists	T,F,F,F,F
95	@PARAD13	034230.KS	034230.KS	Korea	20251027	644,077	no ric	no ric	long buy	1,257	0	40	1,217	1,257	40	18,901.75	0	0.00	132.92	132.92	13	18,990	18,895	1,257	40	16,588.55	0.00	1,217	0	15,959.19	0.00	ric exists	T,F,F,F,F
96	@KIWOO1	039490.KS	039490.KS	Korea	20251027	139,945	no ric	no ric	no trade	11	0	0	11	11	0	0.00	0	0.00	176.34	176.34	205	294,500	289,148	11	0	2,251.26	0.00	11	0	2,079.27	0.00	ric exists	T,F,F,F,F
97	@DAEWO5	042670.KS	042670.KS	Korea	20251027	507,211	no ric	no ric	no trade	350	0	0	350	350	0	0.00	0	0.00	76.24	76.24	12	17,210	17,101	350	0	4,185.98	0.00	350	-140	4,117.88	0.00	ric exists	T,F,F,F,F
98	@KOREA1368	047810.KS	047810.KS	Korea	20251027	432,265	no ric	no ric	buy cover	-1,661	0	1	-1,662	-1,661	1	101,300.00	0	0.00	-3,813.11	-3,813.11	73	104,700	103,831	-1,661	1	-120,854.99	-0.01	-1,662	0	-117,347.27	-0.01	ric exists	T,F,F,F,F
99	@CHINA479	0552.HK	0552.HK	Hong Kong	20251027	238,231,530	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,200.00	154.49	1	5	5	24,000	0	14,825.97	0.00	24,000	0	14,671.53	0.00	ric exists	T,F,F,F,F
100	@SHINH4	055550.KS	055550.KS	Korea	20251027	10,866,950	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	51.04	51.04	52	74,500	74,509	59	0	3,054.62	0.00	59	0	3,009.51	0.00	ric exists	T,F,F,F,F
101	@LEENO1	058470.KQ	058470.KQ	Korea	20251027	473,904	no ric	no ric	no trade	4,749	0	0	4,749	4,749	0	0.00	0	0.00	-1,941.09	-1,941.09	40	57,300	57,507	4,749	0	189,105.89	0.02	4,749	-186	191,416.08	0.02	ric exists	T,F,F,F,F
102	@LGELE11	066570.KS	066570.KS	Korea	20251027	2,444,726	no ric	no ric	no trade	633	0	0	633	633	0	0.00	0	0.00	516.07	516.07	62	89,000	89,188	633	0	39,150.92	0.00	633	-30	38,711.02	0.00	ric exists	T,F,F,F,F
103	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251027	62,927,617	no ric	no ric	no trade	150,000	0	0	150,000	150,000	0	0.00	0	0.00	4,500.00	579.34	1	7	7	150,000	0	129,727.23	0.01	150,000	0	129,148.07	0.01	ric exists	T,F,F,F,F
104	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251027	71,720,027	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	14,640.00	1,884.77	1	11	11	122,000	0	167,059.85	0.02	122,000	-2,000	165,175.72	0.02	ric exists	T,F,F,F,F
105	@STXEN2	071970.KS	071970.KS	Korea	20251027	51,791	no ric	no ric	no trade	291	0	0	291	291	0	0.00	0	0.00	626.07	626.07	70	100,900	99,626	291	0	20,404.80	0.00	291	0	19,818.34	0.00	ric exists	T,F,F,F,F
106	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251027	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,920.00	-247.18	5	42	41	-1,600	0	-8,562.00	-0.00	-1,600	0	-8,314.90	-0.00	ric exists	T,F,F,F,F
107	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251027	23,391,296	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	412.00	53.04	5	41	41	200	0	1,060.47	0.00	200	0	1,007.45	0.00	ric exists	T,F,F,F,F
108	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251027	681,203,738	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	1,540.00	198.26	1	12	11	30,800	0	45,624.35	0.00	30,800	0	45,426.15	0.00	ric exists	T,F,F,F,F
109	@CHINA276	0836.HK	0836.HK	Hong Kong	20251027	141,189,106	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-11,400.00	-1,467.65	2	19	19	-114,000	0	-271,569.97	-0.03	-114,000	0	-270,102.95	-0.03	ric exists	T,F,F,F,F
110	@MICRO183	0853.HK	0853.HK	Hong Kong	20251027	12,217,621	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	2,398.00	308.72	2	12	12	-21,800	0	-34,003.98	-0.00	-21,800	0	-34,312.59	-0.00	ric exists	T,F,F,F,F
111	@BRAND82	0863.HK	0863.HK	Hong Kong	20251027	13,952,216	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-49,200.00	-6,334.06	2	18	17	-40,000	0	-91,014.94	-0.01	-40,000	0	-84,683.03	-0.01	ric exists	T,F,F,F,F
112	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251027	76,035,818	18,000	18,000	cannot calc	-18,000	0	cannot calc	no ric	-18,000	0	0.00	18,000	2.96	-569.58	-73.33	0	3	3	-18,000	-18,000	-6,926.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
113	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251027	81,516,168	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	13.01	417.72	53.78	2	13	13	-4,000	-2,000	-6,661.39	-0.00	-2,000	0	-3,369.30	-0.00	ric exists	T,F,F,F,F
114	@DASAT1	090710.KQ	090710.KQ	Korea	20251027	no ric	no ric	no ric	no trade	-11,784	0	0	-11,784	-11,784	0	0.00	0	0.00	395.16	395.16	4	6,020	5,996	-11,784	0	-49,298.93	-0.00	-11,784	0	-49,790.28	-0.00	ric exists	T,F,F,F,F
115	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251027	266,072,277	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100.00	12.87	1	8	8	1,000	0	974.24	0.00	1,000	0	961.37	0.00	ric exists	T,F,F,F,F
116	@SKENE1	096770.KS	096770.KS	Korea	20251027	303,560	no ric	no ric	no trade	-308	0	0	-308	-308	0	0.00	0	0.00	694.19	694.19	91	131,300	132,987	-308	0	-28,103.71	-0.00	-308	0	-28,852.86	-0.00	ric exists	T,F,F,F,F
117	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251027	1,446,443,567	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	3,600.00	463.47	2	12	12	20,000	0	30,115.25	0.00	20,000	0	29,651.94	0.00	ric exists	T,F,F,F,F
118	@CHINA536	0998.HK	0998.HK	Hong Kong	20251027	1,024,495,795	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-60.00	-7.72	1	8	8	-1,000	0	-975.53	-0.00	-1,000	0	-967.81	-0.00	ric exists	T,F,F,F,F
119	@KBFIN1	105560.KS	105560.KS	Korea	20251027	10,081,530	no ric	no ric	no trade	102	0	0	102	102	0	0.00	0	0.00	313.93	313.93	82	118,000	117,549	102	0	8,364.32	0.00	102	0	8,066.60	0.00	ric exists	T,F,F,F,F
120	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251027	122,805,637	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	9,000.00	1,158.67	1	10	10	60,000	0	73,898.18	0.01	60,000	0	72,739.91	0.01	ric exists	T,F,F,F,F
121	@CHINA170	1093.HK	1093.HK	Hong Kong	20251027	808,459,250	no ric	no ric	long buy	36,000	0	30,000	6,000	36,000	30,000	7.81	0	0.00	-1,653.39	-212.86	1	8	8	36,000	30,000	36,045.63	0.00	6,000	0	6,092.55	0.00	ric exists	T,F,F,F,F
122	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251027	153,646,241	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	19	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
123	@CHINA182	1109.HK	1109.HK	Hong Kong	20251027	561,168,142	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-60.00	-7.72	4	29	29	500	0	1,881.56	0.00	500	0	1,889.28	0.00	ric exists	T,F,F,F,F
124	@CHINA282	1138.HK	1138.HK	Hong Kong	20251027	45,737,010	no ric	no ric	buy cover	-36,000	0	2,000	-38,000	-36,000	2,000	10.00	0	0.00	3,655.90	470.66	1	10	10	-36,000	2,000	-46,053.16	-0.00	-38,000	0	-49,100.72	-0.00	ric exists	T,F,F,F,F
125	@VITAL12	1164.HK	1164.HK	Hong Kong	20251027	73,143,724	5,000	5,000	short sell	-10,000	0	-5,000	-5,000	-10,000	0	0.00	5,000	3.63	-871.87	-112.25	0	4	4	-10,000	-5,000	-4,748.94	-0.00	-5,000	0	-2,303.69	-0.00	ric exists	T,F,F,F,F
126	@YANZH2	1171.HK	1171.HK	Hong Kong	20251027	91,176,566	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	21,600.00	2,780.81	1	11	11	-180,000	0	-252,041.48	-0.02	-180,000	4,000	-254,821.33	-0.02	ric exists	T,F,F,F,F
127	@SINOB5	1177.HK	1177.HK	Hong Kong	20251027	1,070,270,911	no ric	no ric	long buy	220,000	0	57,000	163,000	220,000	57,000	7.09	0	0.00	21,171.64	2,725.66	1	7	7	220,000	57,000	200,742.59	0.02	163,000	13,000	146,004.90	0.01	ric exists	T,F,F,F,F
128	@YGENT1	122870.KQ	122870.KQ	Korea	20251027	95,576	no ric	no ric	no trade	-1,324	0	0	-1,324	-1,324	0	0.00	0	0.00	-3,295.88	-3,295.88	65	93,900	93,637	-1,324	0	-86,397.63	-0.01	-1,324	0	-83,269.28	-0.01	ric exists	T,F,F,F,F
129	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251027	3,062,229,036	28,000	28,000	short sell	-71,000	0	-28,000	-43,000	-71,000	0	0.00	28,000	6.07	-981.99	-126.42	1	6	6	-71,000	-28,000	-55,373.45	-0.01	-43,000	-30,000	-33,370.01	-0.00	ric exists	T,F,F,F,F
130	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251027	2,284,123,613	no ric	no ric	long buy	16,000	0	13,200	2,800	16,000	13,200	72.12	0	0.00	3,088.78	397.65	9	72	72	16,000	13,200	148,568.54	0.01	2,800	0	25,603.11	0.00	ric exists	T,F,F,F,F
131	@FORMO9	1301.TW	1301.TW	Taiwan	20251027	54,391,091	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	421.98	421.98	1	40	40	-65,000	0	-84,284.21	-0.01	-65,000	0	-84,934.17	-0.01	ric exists	T,F,F,F,F
132	@LIFET16	1302.HK	1302.HK	Hong Kong	20251027	122,187,421	4,000	4,000	short sell	-40,000	0	-4,000	-36,000	-40,000	0	0.00	4,000	2.17	-2,250.46	-289.73	0	2	2	-40,000	-4,000	-11,273.91	-0.00	-36,000	0	-9,868.54	-0.00	ric exists	T,F,F,F,F
133	@SITCI1	1308.HK	1308.HK	Hong Kong	20251027	185,159,464	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	61,500.00	7,917.58	4	28	28	75,000	0	273,546.81	0.03	75,000	0	265,631.98	0.03	ric exists	T,F,F,F,F
134	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251027	80,787,421	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	4,740.00	610.23	7	52	51	15,800	0	104,822.95	0.01	15,800	0	104,212.91	0.01	ric exists	T,F,F,F,F
135	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251027	1,371,291,216	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	4,720.00	607.66	1	8	7	236,000	0	227,794.82	0.02	236,000	0	227,187.36	0.02	ric exists	T,F,F,F,F
136	@CHINA1646	1359.HK	1359.HK	Hong Kong	20251027	382,902,035	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	1,280.00	164.79	0	1	1	64,000	0	10,707.65	0.00	64,000	0	10,542.91	0.00	ric exists	T,F,F,F,F
137	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251027	301,569,769	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	450.00	57.93	4	29	28	500	0	1,841.66	0.00	500	0	1,783.75	0.00	ric exists	T,F,F,F,F
138	@MERIT202	138040.KS	138040.KS	Korea	20251027	1,412,555	no ric	no ric	long buy	670	0	43	627	670	43	114,215.12	0	0.00	207.26	207.26	79	114,000	114,266	670	43	53,079.63	0.01	627	0	49,542.31	0.00	ric exists	T,F,F,F,F
139	@SHANG12	1385.HK	1385.HK	Hong Kong	20251027	17,156,323	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	640.00	82.39	5	42	42	-2,000	0	-10,717.94	-0.00	-2,000	0	-10,800.31	-0.00	ric exists	T,F,F,F,F
140	@INDUS124	1398.HK	1398.HK	Hong Kong	20251027	6,761,582,639	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.29	1	6	6	1,000	0	782.48	0.00	1,000	0	781.19	0.00	ric exists	T,F,F,F,F
141	@COWEL7	1415.HK	1415.HK	Hong Kong	20251027	13,368,052	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,000.00	257.48	4	33	34	-20,000	0	-85,609.66	-0.01	-20,000	0	-85,867.07	-0.01	ric exists	T,F,F,F,F
142	@OCUME1	1477.HK	1477.HK	Hong Kong	20251027	1,731,393	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	8.31	0	0.00	328.45	42.29	1	8	8	0	8,000	0.00	0.00	-8,000	-2,000	-8,597.00	-0.00	ric exists	T,F,F,F,F
143	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251027	12,371,222	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-9,680.00	-1,246.21	4	31	31	22,000	0	87,771.79	0.01	22,000	0	89,017.59	0.01	ric exists	T,F,F,F,F
144	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251027	402,150,883	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	246.00	31.67	1	10	10	-24,600	0	-32,957.66	-0.00	-24,600	0	-32,989.33	-0.00	ric exists	T,F,F,F,F
145	@FORTU25	1519.TW	1519.TW	Taiwan	20251027	1,508,018	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-129.84	-129.84	19	592	588	-500	0	-9,595.43	-0.00	-500	0	-9,491.31	-0.00	ric exists	T,F,F,F,F
146	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251027	129,002,125	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	2,960.00	381.07	4	29	28	4,000	0	14,784.79	0.00	4,000	0	14,403.84	0.00	ric exists	T,F,F,F,F
147	@INPEX3	1605.T	1605.T	Japan	20251027	146,699,256	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	216,200.00	1,414.36	19	2,896	2,876	4,600	0	87,143.32	0.01	4,600	-200	85,729.05	0.01	ric exists	T,F,F,F,F
148	@WALSI4	1605.TW	1605.TW	Taiwan	20251027	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-4.47	-4.47	1	30	31	-145	0	-143.13	-0.00	-145	0	-139.04	-0.00	ric exists	T,F,F,F,F
149	@KOREA1378	161890.KS	161890.KS	Korea	20251027	63,076	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	36.21	36.21	52	74,800	75,038	-205	0	-10,656.23	-0.00	-205	0	-10,713.22	-0.00	ric exists	T,F,F,F,F
150	@JAPAN231	1662.T	1662.T	Japan	20251027	20,806,200	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	162,400.00	1,062.40	9	1,346	1,340	5,800	0	51,068.23	0.00	5,800	0	50,005.89	0.00	ric exists	T,F,F,F,F
151	@HAZAM1	1719.T	1719.T	Japan	20251027	20,474,994	no ric	no ric	long sell	3,200	0	-700	3,900	3,200	0	0.00	700	1,769.71	126,719.48	828.99	12	1,778	1,770	3,200	-700	37,218.55	0.00	3,900	0	44,492.71	0.00	ric exists	T,F,F,F,F
152	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251027	289,815,714	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	2,040.00	262.63	1	7	7	34,000	0	28,879.75	0.00	34,000	0	28,617.21	0.00	ric exists	T,F,F,F,F
153	@GANFE1	1772.HK	1772.HK	Hong Kong	20251027	1,166,541	no ric	no ric	long sell	2,000	0	-4,000	6,000	2,000	0	0.00	4,000	48.59	11,591.75	1,492.33	6	49	49	2,000	-4,000	12,591.78	0.00	6,000	0	36,107.41	0.00	ric exists	T,F,F,F,F
154	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251027	58,008,663	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	780.00	100.42	3	20	20	6,000	0	15,389.66	0.00	6,000	0	15,289.28	0.00	ric exists	T,F,F,F,F
155	@INNOV87	1801.HK	1801.HK	Hong Kong	20251027	208,102,687	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-2,475.00	-318.63	11	86	86	-4,500	0	-49,863.91	-0.00	-4,500	0	-49,545.38	-0.00	ric exists	T,F,F,F,F
156	@OBAYA2	1802.T	1802.T	Japan	20251027	127,333,742	700	700	short sell	-1,600	0	-700	-900	-1,600	0	0.00	700	2,626.93	-26,769.53	-175.12	17	2,629	2,627	-1,600	-700	-27,516.19	-0.00	-900	0	-15,313.01	-0.00	ric exists	T,F,F,F,F
157	@HASEK2	1808.T	1808.T	Japan	20251027	34,047,858	no ric	no ric	buy cover	-7,500	0	400	-7,900	-7,500	400	2,569.75	0	0.00	-152,216.81	-995.79	17	2,574	2,571	-7,500	400	-126,308.30	-0.01	-7,900	100	-132,037.02	-0.01	ric exists	T,F,F,F,F
158	@KUOBI1	1808.TW	1808.TW	Taiwan	20251027	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-16.88	-16.88	1	37	36	-800	0	-950.47	-0.00	-800	0	-936.13	-0.00	ric exists	T,T,F,F,F
159	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251027	2,016,692,747	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-240.00	-30.90	6	46	45	2,000	0	11,788.70	0.00	2,000	0	11,819.59	0.00	ric exists	T,F,F,F,F
160	@KAJIM3	1812.T	1812.T	Japan	20251027	79,291,508	4,600	4,600	short sell	-10,400	0	-4,600	-5,800	-10,400	0	0.00	4,600	5,033.37	-984,604.98	-6,441.19	33	5,063	5,033	-10,400	-4,600	-344,444.30	-0.03	-5,800	-1,100	-186,554.59	-0.02	ric exists	T,F,F,F,F
161	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251027	22,836,660	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	-332.53	-42.81	2	15	15	3,023	0	5,719.08	0.00	3,023	0	5,761.87	0.00	ric exists	T,F,F,F,F
162	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251027	1,572,201	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-14,220.00	-1,830.70	3	26	26	-15,800	0	-52,787.67	-0.01	-15,800	0	-50,957.57	-0.00	ric exists	T,F,F,F,F
163	@SUMIT41	1911.T	1911.T	Japan	20251027	58,617,195	200	200	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	1,786.75	-14,773.23	-96.64	12	1,784	1,785	-2,400	-200	-28,000.26	-0.00	-2,200	-400	-25,566.17	-0.00	ric exists	T,F,F,F,F
164	@COSMA3	192820.KS	192820.KS	Korea	20251027	14,983	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	-305.32	-305.32	142	205,000	203,435	-314	0	-44,733.39	-0.00	-314	0	-44,515.17	-0.00	ric exists	T,F,F,F,F
165	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251027	88,013,486	no ric	no ric	long buy	113,400	0	7,800	105,600	113,400	7,800	16.00	0	0.00	23,401.58	3,012.75	2	16	16	113,400	7,800	233,946.81	0.02	105,600	32,400	214,865.36	0.02	ric exists	T,F,F,F,F
166	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251027	8,524,445	64,000	64,000	short sell	-86,000	0	-64,000	-22,000	-86,000	0	0.00	64,000	2.54	2,269.50	292.18	0	3	3	-86,000	-64,000	-27,780.68	-0.00	-22,000	-22,000	-7,191.62	-0.00	ric exists	T,F,F,F,F
167	@EVERE39	1952.HK	1952.HK	Hong Kong	20251027	9,222,814	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-9,600.00	-1,235.91	6	50	50	-15,000	0	-95,866.88	-0.01	-15,000	0	-94,631.38	-0.01	ric exists	T,F,F,F,F
168	@CHINA152	2002.TW	2002.TW	Taiwan	20251027	114,202,703	no ric	no ric	no trade	-437,000	0	0	-437,000	-437,000	0	0.00	0	0.00	-709.24	-709.24	1	19	19	-437,000	0	-268,450.03	-0.03	-437,000	0	-268,464.08	-0.03	ric exists	T,F,F,F,F
169	@WEIMO2	2013.HK	2013.HK	Hong Kong	20251027	30,203,636	no ric	no ric	no trade	-72,000	0	0	-72,000	-72,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-72,000	0	-21,405.00	-0.00	-72,000	0	-21,405.00	-0.00	ric exists	T,F,F,F,F
170	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251027	186,390,916	no ric	no ric	long sell	6,000	0	-2,000	8,000	6,000	0	0.00	2,000	88.08	-3,509.53	-451.82	11	88	88	6,000	-2,000	67,797.92	0.01	8,000	0	90,912.02	0.01	ric exists	T,F,F,F,F
171	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251027	35,659,082	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-455.00	-58.58	19	150	150	-650	0	-12,514.56	-0.00	-650	0	-12,456.00	-0.00	ric exists	T,F,F,F,F
172	@KINGS47	2059.TW	2059.TW	Taiwan	20251027	1,371,327	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-324.60	-324.60	122	3,770	3,813	1,000	0	122,212.11	0.01	1,000	0	122,866.89	0.01	ric exists	T,F,F,F,F
173	@NIHON55	2127.T	2127.T	Japan	20251027	45,737,588	no ric	no ric	long sell	6,000	0	-3,200	9,200	6,000	0	0.00	3,200	803.01	82,092.97	537.04	5	803	803	6,000	-3,200	31,501.28	0.00	9,200	-1,300	47,772.36	0.00	ric exists	T,F,F,F,F
174	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251027	52,984,703	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-4,800.00	-617.96	2	13	13	-6,000	0	-10,223.74	-0.00	-6,000	0	-9,605.99	-0.00	ric exists	T,F,F,F,F
175	@PHARM126	214450.KQ	214450.KQ	Korea	20251027	69,309	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	360.14	360.14	371	534,000	540,985	-40	0	-14,843.95	-0.00	-40	0	-15,233.12	-0.00	ric exists	T,F,F,F,F
176	@MORIM3	2155.HK	2155.HK	Hong Kong	20251027	21,790,160	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	320.00	41.20	1	9	9	16,000	0	19,232.58	0.00	16,000	2,000	19,191.39	0.00	ric exists	T,F,F,F,F
177	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251027	19,086,307	18,000	18,000	short sell	-27,800	0	-18,000	-9,800	-27,800	0	0.00	18,000	5.82	-240.66	-30.98	1	6	6	-27,800	-18,000	-20,751.21	-0.00	-9,800	-2,000	-7,239.50	-0.00	ric exists	T,F,F,F,F
178	@SHANG134	2196.HK	2196.HK	Hong Kong	20251027	12,206,948	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	80.00	10.30	3	24	24	4,000	0	12,179.95	0.00	4,000	0	12,169.65	0.00	ric exists	T,F,F,F,F
179	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251027	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18.00	-2.32	1	5	5	900	0	530.49	0.00	900	0	532.81	0.00	ric exists	T,F,F,F,F
180	@XINJI34	2208.HK	2208.HK	Hong Kong	20251027	61,110,569	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,720.00	-478.92	2	13	13	12,000	0	20,818.13	0.00	12,000	0	21,296.89	0.00	ric exists	T,F,F,F,F
181	@SHANG384	2252.HK	2252.HK	Hong Kong	20251027	35,152,390	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,200.00	-411.97	4	28	28	-20,000	0	-71,504.41	-0.01	-20,000	0	-71,092.57	-0.01	ric exists	T,F,F,F,F
182	@OLIXP1	226950.KQ	226950.KQ	Korea	20251027	8,241	no ric	no ric	buy cover	-92	0	6	-98	-92	6	97,633.33	0	0.00	-496.60	-496.60	69	99,700	97,855	-92	6	-6,374.28	-0.00	-98	0	-6,299.64	-0.00	ric exists	T,F,F,F,F
183	@SHANG389	2276.HK	2276.HK	Hong Kong	20251027	7,340,249	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-3,640.00	-468.62	6	44	44	-2,000	0	-11,263.62	-0.00	-2,000	0	-10,795.16	-0.00	ric exists	T,F,F,F,F
184	@NIPPO99	2282.T	2282.T	Japan	20251027	16,394,789	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-600.00	-3.93	38	5,778	5,789	200	0	7,559.36	0.00	200	0	7,563.29	0.00	ric exists	T,F,F,F,F
185	@PINGA1	2318.HK	2318.HK	Hong Kong	20251027	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	525.00	67.59	7	56	56	1,500	0	10,810.60	0.00	1,500	0	10,743.03	0.00	ric exists	T,F,F,F,F
186	@YAGEO2	2327.TW	2327.TW	Taiwan	20251027	29,450,844	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-2,191.02	-2,191.02	8	248	244	-3,000	0	-24,166.88	-0.00	-3,000	0	-22,038.03	-0.00	ric exists	T,F,F,F,F
187	@TAIWA91	2330.TW	2330.TW	Taiwan	20251027	859,625,269	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	973.79	973.79	48	1,480	1,490	1,000	0	47,977.17	0.00	1,000	0	47,131.48	0.00	ric exists	T,F,F,F,F
188	@ACCTO2	2345.TW	2345.TW	Taiwan	20251027	15,248,695	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,817.74	1,817.74	31	962	964	2,000	0	62,370.32	0.01	2,000	0	60,718.35	0.01	ric exists	T,F,F,F,F
189	@AVICH1	2357.HK	2357.HK	Hong Kong	20251027	78,458,211	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	0.00	0.00	1	4	4	68,000	0	37,018.59	0.00	68,000	0	37,018.59	0.00	ric exists	T,F,F,F,F
190	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251027	44,000,422	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	29,250.00	3,765.68	15	115	116	6,500	0	96,201.49	0.01	6,500	0	92,437.08	0.01	ric exists	T,F,F,F,F
191	@GIANT18	2367.HK	2367.HK	Hong Kong	20251027	3,301,818	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	1,192.00	153.46	5	39	40	-400	0	-1,992.24	-0.00	-400	0	-2,145.65	-0.00	ric exists	T,F,F,F,F
192	@KAKAK2	2371.T	2371.T	Japan	20251027	22,731,680	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	280,600.00	1,835.66	18	2,775	2,781	6,100	0	110,731.34	0.01	6,100	0	108,895.79	0.01	ric exists	T,F,F,F,F
193	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251027	83,254,689	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,100.00	141.62	10	81	81	1,000	0	10,430.94	0.00	1,000	0	10,289.38	0.00	ric exists	T,F,F,F,F
194	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251027	547,846,577	no ric	no ric	long sell	0	0	-18,000	18,000	0	0	0.00	18,000	37.95	-832.88	-107.23	5	38	38	0	-18,000	0.00	0.00	18,000	0	87,982.85	0.01	ric exists	T,F,F,F,F
195	@XDINC1	2400.HK	2400.HK	Hong Kong	20251027	32,336,547	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-300.00	-38.62	9	71	71	-600	0	-5,497.96	-0.00	-600	0	-5,459.35	-0.00	ric exists	T,F,F,F,F
196	@UTDIN7	2404.TW	2404.TW	Taiwan	20251027	3,091,744	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-389.52	-389.52	27	827	826	4,000	0	107,235.45	0.01	4,000	0	107,914.84	0.01	ric exists	T,F,F,F,F
197	@CHUNG26	2412.TW	2412.TW	Taiwan	20251027	91,941,510	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-2,466.93	-2,466.93	4	132	133	38,000	0	162,603.69	0.02	38,000	0	165,512.76	0.02	ric exists	T,F,F,F,F
198	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251027	165,691,582	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	24,640.00	3,172.18	6	46	46	-28,000	0	-167,492.24	-0.02	-28,000	0	-170,663.37	-0.02	ric exists	T,F,F,F,F
199	@DENAC1	2432.T	2432.T	Japan	20251027	4,525,846	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-289,000.00	-1,890.61	17	2,594	2,570	-3,400	0	-57,704.59	-0.01	-3,400	0	-55,814.09	-0.01	ric exists	T,F,F,F,F
200	@KINGY1	2449.TW	2449.TW	Taiwan	20251027	34,407,269	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	6,329.63	6,329.63	6	188	186	15,000	0	91,415.95	0.01	15,000	0	85,324.23	0.01	ric exists	T,F,F,F,F
201	@ECOPR7	247540.KQ	247540.KQ	Korea	20251027	120,194	no ric	no ric	buy cover	-1,184	0	268	-1,452	-1,184	268	174,686.19	0	0.00	-1,118.08	-1,118.08	120	172,900	174,494	-1,184	268	-142,263.98	-0.01	-1,452	24	-174,162.91	-0.02	ric exists	T,F,F,F,F
202	@SAPPO6	2501.T	2501.T	Japan	20251027	8,764,476	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	5,000.00	32.71	49	7,534	7,540	-200	0	-9,856.74	-0.00	-200	0	-9,889.45	-0.00	ric exists	T,F,F,F,F
203	@NETMA8	251270.KS	251270.KS	Korea	20251027	307,802	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	1,069.73	1,069.73	38	55,200	55,250	2,176	0	83,473.04	0.01	2,176	0	82,565.72	0.01	ric exists	T,F,F,F,F
204	@TAKAR10	2531.T	2531.T	Japan	20251027	20,429,405	400	400	short sell	-1,300	0	-400	-900	-1,300	0	0.00	400	1,710.25	3,005.53	19.66	11	1,706	1,708	-1,300	-400	-14,507.75	-0.00	-900	-300	-10,052.66	-0.00	ric exists	T,F,F,F,F
205	@HWANG2	2543.TW	2543.TW	Taiwan	20251027	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	0.67	0.67	2	70	71	-207	0	-471.74	-0.00	-207	0	-473.68	-0.00	ric exists	T,F,F,F,F
206	@SILIC73	257720.KQ	257720.KQ	Korea	20251027	no ric	no ric	no ric	buy cover	-1,797	0	70	-1,867	-1,797	70	43,905.00	0	0.00	720.24	720.24	30	43,850	43,899	-1,797	70	-54,760.31	-0.01	-1,867	0	-57,736.78	-0.01	ric exists	T,F,F,F,F
207	@SUNTO1	2587.T	2587.T	Japan	20251027	18,624,286	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	89,600.00	586.15	31	4,786	4,792	-6,400	0	-200,368.94	-0.02	-6,400	100	-200,955.06	-0.02	ric exists	T,F,F,F,F
208	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251027	no ric	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	10,556.00	1,358.99	4	33	33	18,200	0	76,827.35	0.01	18,200	0	75,468.82	0.01	ric exists	T,F,F,F,F
209	@CHINA145	2610.TW	2610.TW	Taiwan	20251027	29,395,326	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,801.51	-1,801.51	1	20	21	185,000	0	122,941.49	0.01	185,000	0	125,077.22	0.01	ric exists	T,F,F,F,F
210	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251027	199,682,429	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-1,920.00	-247.18	2	16	16	48,000	0	96,121.70	0.01	48,000	0	96,368.80	0.01	ric exists	T,F,F,F,F
211	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251027	229,913,846	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	14.00	1.80	2	13	13	100	0	164.09	0.00	100	0	162.29	0.00	ric exists	T,F,F,F,F
212	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251027	86,870,947	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,400.00	180.24	1	6	6	20,000	0	15,984.25	0.00	20,000	0	15,804.07	0.00	ric exists	T,F,F,F,F
213	@ABCMA1	2670.T	2670.T	Japan	20251027	14,919,486	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-100.00	-0.65	18	2,755	2,755	-100	0	-1,802.18	-0.00	-100	0	-1,801.53	-0.00	ric exists	T,F,F,F,F
214	@XINAO1	2688.HK	2688.HK	Hong Kong	20251027	132,485,291	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	3,300.00	424.85	9	68	68	22,000	0	192,531.67	0.02	22,000	0	192,106.99	0.02	ric exists	T,F,F,F,F
215	@RIGAK1	268A.T	268A.T	Japan	20251027	8,625,639	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-7,500.00	-49.06	7	999	996	-300	0	-1,960.49	-0.00	-300	0	-1,911.43	-0.00	ric exists	T,F,F,F,F
216	@KURAC1	2695.T	2695.T	Japan	20251027	594,440	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	23	3,455	3,448	1,400	0	31,641.26	0.00	1,400	-300	31,641.26	0.00	ric exists	T,F,F,F,F
217	@MCDON11	2702.T	2702.T	Japan	20251027	4,996,882	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	40	6,100	6,115	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
218	@ORION55	271560.KS	271560.KS	Korea	20251027	207,511	no ric	no ric	no trade	1,091	0	0	1,091	1,091	0	0.00	0	0.00	757.08	757.08	71	102,000	101,528	1,091	0	77,334.48	0.01	1,091	-86	76,727.94	0.01	ric exists	T,F,F,F,F
219	@RAINB29	277810.KQ	277810.KQ	Korea	20251027	17,976	no ric	no ric	no trade	-183	0	0	-183	-183	0	0.00	0	0.00	-466.17	-466.17	238	342,000	342,303	-183	0	-43,493.61	-0.00	-183	0	-43,112.09	-0.00	ric exists	T,F,F,F,F
220	@KIKKO2	2801.T	2801.T	Japan	20251027	148,258,001	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	1,268.46	0	0.00	-11,107.18	-72.66	8	1,260	1,266	1,300	1,300	10,714.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
221	@CHANG17	2801.TW	2801.TW	Taiwan	20251027	269,279,953	no ric	no ric	no trade	-69,650	0	0	-69,650	-69,650	0	0.00	0	0.00	-113.04	-113.04	1	20	20	-69,650	0	-45,495.55	-0.00	-69,650	0	-45,505.14	-0.00	ric exists	T,F,F,F,F
222	@QPCOR2	2809.T	2809.T	Japan	20251027	11,932,229	no ric	no ric	cannot calc	100	0	100	0	100	100	4,280.00	0	0.00	-2,727.82	-17.85	28	4,253	4,251	100	100	2,782.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
223	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251027	70,581,859	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-2,880.00	-370.77	0	3	3	-48,000	0	-16,493.89	-0.00	-48,000	0	-16,123.24	-0.00	ric exists	T,F,F,F,F
224	@NICHI31	2871.T	2871.T	Japan	20251027	43,294,156	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	3,450.00	22.57	12	1,800	1,803	300	0	3,533.39	0.00	300	0	3,510.83	0.00	ric exists	T,F,F,F,F
225	@HUANA1	2880.TW	2880.TW	Taiwan	20251027	346,581,500	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	2.30	2.30	1	30	30	-710	0	-684.73	-0.00	-710	0	-688.88	-0.00	ric exists	T,F,F,F,F
226	@FUBON8	2881.TW	2881.TW	Taiwan	20251027	152,858,151	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	-505.40	-505.40	3	92	92	-77,850	0	-232,429.45	-0.02	-77,850	0	-232,550.45	-0.02	ric exists	T,F,F,F,F
227	@CHINA258	2883.HK	2883.HK	Hong Kong	20251027	246,648,205	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-2,080.00	-267.78	1	7	7	-104,000	0	-96,368.79	-0.01	-104,000	0	-96,101.11	-0.01	ric exists	T,F,F,F,F
228	@ESUNF1	2884.TW	2884.TW	Taiwan	20251027	592,895,479	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	50.34	50.34	1	30	30	-660	0	-648.28	-0.00	-660	0	-700.44	-0.00	ric exists	T,F,F,F,F
229	@TAISH4	2887.TW	2887.TW	Taiwan	20251027	863,201,368	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	576.16	576.16	1	19	19	-71,000	0	-44,305.94	-0.00	-71,000	0	-45,002.44	-0.00	ric exists	T,F,F,F,F
230	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251027	577,046,679	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,040.00	648.86	4	33	33	14,000	0	59,314.17	0.01	14,000	0	58,665.53	0.01	ric exists	T,F,F,F,F
231	@LCBIO1	290650.KQ	290650.KQ	Korea	20251027	5,895	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-151.59	-151.59	36	52,100	51,205	-89	0	-3,222.37	-0.00	-89	0	-3,077.03	-0.00	ric exists	T,F,F,F,F
232	@JAPAN208	2914.T	2914.T	Japan	20251027	153,920,411	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	66,300.00	433.73	33	5,010	5,001	1,700	0	55,714.01	0.01	1,700	0	55,280.30	0.01	ric exists	T,F,F,F,F
233	@ABLBI4	298380.KQ	298380.KQ	Korea	20251027	191,769	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-3,004.50	-3,004.50	66	94,400	92,187	-442	0	-28,996.30	-0.00	-442	0	-26,047.52	-0.00	ric exists	T,F,F,F,F
234	@EVEEN1	300014.ZK	300014.SZ	China	20251027	3,460,933	no ric	no ric	long sell	1,400	0	-100	1,500	1,400	0	0.00	100	76.89	-709.47	-709.47	11	77	77	1,400	-100	15,115.53	0.00	1,500	0	16,902.92	0.00	ric exists	T,F,F,F,F
235	@AIERE1	300015.ZK	300015.SZ	China	20251027	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.23	0.23	2	12	12	17	0	29.41	0.00	17	0	29.17	0.00	ric exists	T,F,F,F,F
236	@HUAYI4	300027.ZK	300027.SZ	China	20251027	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.00	0.00	0	2	2	-50	0	-17.48	-0.00	-50	0	-17.48	-0.00	ric exists	T,F,F,F,F
237	@SHENZ72	300124.ZK	300124.SZ	China	20251027	5,674,328	no ric	no ric	cannot calc	200	0	200	0	200	200	78.27	0	0.00	-3.38	-3.38	11	78	78	200	200	2,198.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
238	@XIANQ1	300140.ZK	300140.SZ	China	20251027	no ric	no ric	no ric	no trade	-164,300	0	0	-164,300	-164,300	0	0.00	0	0.00	252.03	252.03	1	6	6	-164,300	0	-138,194.21	-0.01	-164,300	0	-138,424.93	-0.01	ric exists	T,F,F,F,F
239	@QINGD16	300183.ZK	300183.SZ	China	20251027	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	3.34	3.34	2	16	16	-98	0	-214.53	-0.00	-98	0	-217.84	-0.00	ric exists	T,F,F,F,F
240	@BEIJI104	300212.ZK	300212.SZ	China	20251027	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.31	-0.31	3	20	21	-33	0	-94.85	-0.00	-33	0	-94.53	-0.00	ric exists	T,F,F,F,F
241	@BEIJI107	300229.ZK	300229.SZ	China	20251027	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.73	-1.73	3	20	20	-52	0	-143.48	-0.00	-52	0	-141.73	-0.00	ric exists	T,F,F,F,F
242	@SHAND103	300308.ZK	300308.SZ	China	20251027	no ric	no ric	no ric	no trade	-1,263	0	0	-1,263	-1,263	0	0.00	0	0.00	-2,635.45	-2,635.45	71	509	506	-1,263	0	-90,260.01	-0.01	-1,263	0	-87,610.43	-0.01	ric exists	T,F,F,F,F
243	@GUANG156	300310.ZK	300310.SZ	China	20251027	880,170	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.10	0.10	1	6	6	-34	0	-27.45	-0.00	-34	0	-27.55	-0.00	ric exists	T,F,F,F,F
244	@ZHEJI141	300316.ZK	300316.SZ	China	20251027	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	570.90	570.90	6	40	40	-2,100	0	-11,839.42	-0.00	-2,100	0	-12,408.54	-0.00	ric exists	T,F,F,F,F
245	@HANGZ25	300347.ZK	300347.SZ	China	20251027	406,696	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	3.94	3.94	7	53	54	35	0	262.30	0.00	35	0	258.31	0.00	ric exists	T,F,F,F,F
246	@BEIJI168	300364.ZK	300364.SZ	China	20251027	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-409.48	-409.48	4	27	27	-11,400	0	-43,300.98	-0.00	-11,400	0	-42,884.76	-0.00	ric exists	T,F,F,F,F
247	@NSFOC1	300369.ZK	300369.SZ	China	20251027	31,330	no ric	no ric	no trade	-118,439	0	0	-118,439	-118,439	0	0.00	0	0.00	1,849.36	1,849.36	1	8	8	-118,439	0	-130,054.97	-0.01	-118,439	0	-131,884.40	-0.01	ric exists	T,F,F,F,F
248	@BEIJI135	300379.ZK	300379.SZ	China	20251027	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.13	0.13	0	2	2	-89	0	-26.87	-0.00	-89	0	-26.99	-0.00	ric exists	T,F,F,F,F
249	@JIANG156	300403.ZK	300403.SZ	China	20251027	18,187	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	-221.00	-221.00	2	14	14	25,300	0	50,908.72	0.00	25,300	-1,200	51,121.88	0.00	ric exists	T,F,F,F,F
250	@GUANG209	300438.ZK	300438.SZ	China	20251027	1,652,379	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	38.43	63.73	63.73	5	38	39	-3,000	-3,000	-16,138.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
251	@SICHU81	300470.ZK	300470.SZ	China	20251027	856	no ric	no ric	no trade	22,220	0	0	22,220	22,220	0	0.00	0	0.00	980.68	980.68	5	37	37	22,220	0	114,507.93	0.01	22,220	0	113,509.52	0.01	ric exists	T,F,F,F,F
252	@GUANG217	300482.ZK	300482.SZ	China	20251027	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.56	7.56	3	21	21	-80	0	-238.60	-0.00	-80	0	-246.13	-0.00	ric exists	T,F,F,F,F
253	@EOPTO1	300502.ZK	300502.SZ	China	20251027	no ric	no ric	no ric	no trade	-480	0	0	-480	-480	0	0.00	0	0.00	-2,083.72	-2,083.72	57	404	399	-480	0	-27,226.66	-0.00	-480	0	-25,138.57	-0.00	ric exists	T,F,F,F,F
254	@NEWTR5	300532.ZK	300532.SZ	China	20251027	321,564	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	4.15	4.15	2	14	13	56	0	106.71	0.00	56	0	102.54	0.00	ric exists	T,F,F,F,F
255	@BEIJI196	300541.ZK	300541.SZ	China	20251027	7,325	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	-266.54	-266.54	2	17	17	-14,900	0	-35,170.57	-0.00	-14,900	0	-34,898.57	-0.00	ric exists	T,F,F,F,F
256	@WUHAN37	300567.ZK	300567.SZ	China	20251027	575,091	1,700	1,700	short sell	-5,300	0	-1,700	-3,600	-5,300	0	0.00	1,700	76.08	-1,070.29	-1,070.29	11	77	76	-5,300	-1,700	-57,074.24	-0.01	-3,600	-400	-37,822.11	-0.00	ric exists	T,F,F,F,F
257	@SHENZ155	300568.ZK	300568.SZ	China	20251027	16,942	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	66.06	66.06	2	12	13	-1,300	0	-2,259.90	-0.00	-1,300	0	-2,325.62	-0.00	ric exists	T,F,F,F,F
258	@ANHUI107	300577.ZK	300577.SZ	China	20251027	715,372	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-71.08	-71.08	3	24	24	-1,000	0	-3,410.77	-0.00	-1,000	-1,000	-3,339.16	-0.00	ric exists	T,F,F,F,F
259	@RIANL1	300596.ZK	300596.SZ	China	20251027	9,893	no ric	no ric	long buy	10,000	0	8,400	1,600	10,000	8,400	39.97	0	0.00	466.63	466.63	6	40	40	10,000	8,400	56,448.38	0.01	1,600	600	8,764.38	0.00	ric exists	T,F,F,F,F
260	@YEALI1	300628.ZK	300628.SZ	China	20251027	267,499	no ric	no ric	no trade	56,075	0	0	56,075	56,075	0	0.00	0	0.00	3,971.79	3,971.79	5	36	36	56,075	0	282,597.45	0.03	56,075	0	278,581.75	0.03	ric exists	T,F,F,F,F
261	@SONOS2	300633.ZK	300633.SZ	China	20251027	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-748.68	-748.68	5	34	34	-11,000	0	-52,593.90	-0.01	-11,000	0	-51,837.03	-0.00	ric exists	T,F,F,F,F
262	@JIANG266	300660.ZK	300660.SZ	China	20251027	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	12.04	12.04	8	55	55	80	0	621.55	0.00	80	0	609.42	0.00	ric exists	T,F,F,F,F
263	@ZHEJI302	300702.ZK	300702.SZ	China	20251027	164,434	900	900	short sell	-2,900	0	-900	-2,000	-2,900	0	0.00	900	25.56	7.50	7.50	4	25	26	-2,900	-900	-10,359.54	-0.00	-2,000	-2,000	-7,133.28	-0.00	ric exists	T,F,F,F,F
264	@SHENZ271	300724.ZK	300724.SZ	China	20251027	no ric	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	120.16	120.16	13	94	93	1,800	0	23,844.81	0.00	1,800	0	23,720.96	0.00	ric exists	T,F,F,F,F
265	@PHARM149	300725.ZK	300725.SZ	China	20251027	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.87	-1.87	6	41	41	-25	0	-143.16	-0.00	-25	0	-141.26	-0.00	ric exists	T,F,F,F,F
266	@GUANG321	300738.ZK	300738.SZ	China	20251027	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.05	0.05	3	20	20	-28	0	-76.94	-0.00	-28	0	-76.98	-0.00	ric exists	T,F,F,F,F
267	@CONTE31	300750.ZK	300750.SZ	China	20251027	12,192,627	no ric	no ric	long sell	62	0	-1,100	1,162	62	0	0.00	1,100	384.05	-228.43	-228.43	54	386	384	62	-1,100	3,362.07	0.00	1,162	0	62,944.83	0.01	ric exists	T,F,F,F,F
268	@SUZHO51	300751.ZK	300751.SZ	China	20251027	no ric	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-29.26	-29.26	15	105	105	-100	0	-1,475.80	-0.00	-100	0	-1,446.31	-0.00	ric exists	T,F,F,F,F
269	@SHENZ272	300760.ZK	300760.SZ	China	20251027	132,809	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	192.70	192.70	31	223	223	800	0	25,084.43	0.00	800	500	24,887.84	0.00	ric exists	T,F,F,F,F
270	@NINGB73	300763.ZK	300763.SZ	China	20251027	29,364	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	12.42	12.42	11	78	78	-64	0	-698.99	-0.00	-64	0	-711.31	-0.00	ric exists	T,F,F,F,F
271	@CSPCI1	300765.ZK	300765.SZ	China	20251027	864,018	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.48	-0.48	5	36	36	-33	0	-168.39	-0.00	-33	0	-167.88	-0.00	ric exists	T,F,F,F,F
272	@GUANG336	300770.ZK	300770.SZ	China	20251027	no ric	no ric	no ric	long sell	22,900	0	-200	23,100	22,900	0	0.00	200	47.02	-3,007.38	-3,007.38	7	47	47	22,900	-200	151,293.63	0.01	23,100	0	155,599.15	0.01	ric exists	T,F,F,F,F
273	@QINGD45	300779.ZK	300779.SZ	China	20251027	56,638	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-18.29	-18.29	22	155	156	-700	0	-15,192.20	-0.00	-700	0	-15,171.56	-0.00	ric exists	T,F,F,F,F
274	@LARGA1	3008.TW	3008.TW	Taiwan	20251027	2,200,398	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-3,245.96	-3,245.96	73	2,250	2,262	5,000	0	364,691.30	0.03	5,000	0	368,925.73	0.04	ric exists	T,F,F,F,F
275	@BEIJI306	300803.ZK	300803.SZ	China	20251027	218,157	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-26.41	-26.41	22	153	154	65	0	1,400.39	0.00	65	0	1,426.59	0.00	ric exists	T,F,F,F,F
276	@POCOH1	300811.ZK	300811.SZ	China	20251027	1,309,761	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	78.98	1.27	1.27	11	79	78	-100	-100	-1,108.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
277	@WUXID2	300842.ZK	300842.SZ	China	20251027	5,690	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,544.30	-1,544.30	9	67	66	-4,000	0	-37,581.71	-0.00	-4,000	0	-36,031.48	-0.00	ric exists	T,F,F,F,F
278	@HGTEC1	300847.ZK	300847.SZ	China	20251027	no ric	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	217.73	217.73	3	18	18	11,300	0	28,481.86	0.00	11,300	0	28,259.72	0.00	ric exists	T,F,F,F,F
279	@SHARE49	300857.ZK	300857.SZ	China	20251027	634,669	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-1,632.52	-1,632.52	24	170	167	-1,300	0	-30,952.25	-0.00	-1,300	0	-29,314.83	-0.00	ric exists	T,F,F,F,F
280	@ANKER10	300866.ZK	300866.SZ	China	20251027	893,845	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.23	1.23	17	124	124	9	0	156.71	0.00	9	0	155.46	0.00	ric exists	T,F,F,F,F
281	@IMEIK1	300896.ZK	300896.SZ	China	20251027	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.94	-2.94	23	166	167	20	0	467.40	0.00	20	0	470.26	0.00	ric exists	T,F,F,F,F
282	@CNGRA1	300919.ZK	300919.SZ	China	20251027	963,523	no ric	no ric	no trade	-14,144	0	0	-14,144	-14,144	0	0.00	0	0.00	-6.38	-6.38	6	44	44	-14,144	0	-87,288.41	-0.01	-14,144	0	-87,268.56	-0.01	ric exists	T,F,F,F,F
283	@SINOB12	301047.ZK	301047.SZ	China	20251027	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	3,321.45	3,321.45	11	75	74	9,000	0	94,820.65	0.01	9,000	0	91,484.30	0.01	ric exists	T,F,F,F,F
284	@SEMIT6	301095.ZK	301095.SZ	China	20251027	224,451	200	200	short sell	-2,800	0	-200	-2,600	-2,800	0	0.00	200	78.19	-448.42	-448.42	11	78	78	-2,800	-200	-30,710.73	-0.00	-2,600	-1,200	-28,060.75	-0.00	ric exists	T,F,F,F,F
285	@SHANG387	301099.ZK	301099.SZ	China	20251027	no ric	no ric	no ric	no trade	-800	-800	0	-800	0	800	53.39	0	0.00	4.77	4.77	7	52	52	0	0	0.00	0.00	-800	-3,900	-6,009.93	-0.00	ric exists	T,F,F,F,F
286	@WUHAN59	301127.ZK	301127.SZ	China	20251027	130,797	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	941.47	941.47	2	13	14	-26,600	0	-50,237.66	-0.00	-26,600	0	-51,171.45	-0.00	ric exists	T,F,F,F,F
287	@RUIJI1	301165.ZK	301165.SZ	China	20251027	324,601	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4.46	4.46	11	79	79	100	0	1,105.38	0.00	100	0	1,100.74	0.00	ric exists	T,F,F,F,F
288	@SUZHO85	301180.ZK	301180.SZ	China	20251027	14,853	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	15.86	-12.62	-12.62	2	16	16	-1,000	-1,000	-2,241.09	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
289	@LINKT7	301205.ZK	301205.SZ	China	20251027	41,005	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-29.69	-29.69	14	98	98	-100	0	-1,373.44	-0.00	-100	0	-1,343.53	-0.00	ric exists	T,F,F,F,F
290	@ISOFT4	301236.ZK	301236.SZ	China	20251027	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.11	-0.11	7	51	51	-1	0	-7.21	-0.00	-1	0	-7.11	-0.00	ric exists	T,F,F,F,F
291	@EMPYR5	301269.ZK	301269.SZ	China	20251027	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-21.36	-21.36	18	126	124	-200	0	-3,550.35	-0.00	-200	0	-3,528.45	-0.00	ric exists	T,F,F,F,F
292	@SHENZ378	301308.ZK	301308.SZ	China	20251027	1,081,904	2,100	2,100	short sell	-2,100	0	-2,100	0	-2,100	0	0.00	2,100	240.28	-7,525.82	-7,525.82	37	266	238	-2,100	-2,100	-78,437.98	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
293	@GLORY24	301396.ZK	301396.SZ	China	20251027	72,833	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	70.10	32.91	32.91	10	70	70	-800	-800	-7,846.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@MONOT5	3064.T	3064.T	Japan	20251027	52,713,493	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-72,200.00	-472.33	14	2,074	2,059	-1,900	0	-25,771.24	-0.00	-1,900	0	-25,298.95	-0.00	ric exists	T,F,F,F,F
295	@JFRON1	3086.T	3086.T	Japan	20251027	32,095,951	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-9,450.00	-61.82	15	2,310	2,315	-2,700	0	-40,790.54	-0.00	-2,700	0	-40,728.72	-0.00	ric exists	T,F,F,F,F
296	@DAIWA21	3107.T	3107.T	Japan	20251027	14,046,577	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	7,650.00	50.05	19	2,968	2,960	100	0	1,941.85	0.00	100	0	1,891.80	0.00	ric exists	T,F,F,F,F
297	@GROWE6	3141.T	3141.T	Japan	20251027	12,538,171	no ric	no ric	long sell	2,000	0	-600	2,600	2,000	0	0.00	600	3,064.33	4,680.49	30.62	20	3,039	3,072	2,000	-600	39,759.27	0.00	2,600	-100	51,755.09	0.00	ric exists	T,F,F,F,F
298	@NEXTA6	3186.T	3186.T	Japan	20251027	21,725,597	no ric	no ric	buy cover	-1,700	0	300	-2,000	-1,700	300	2,482.67	0	0.00	15,351.59	100.43	16	2,474	2,488	-1,700	300	-27,512.27	-0.00	-2,000	400	-32,485.12	-0.00	ric exists	T,F,F,F,F
299	@NOMUR26	3231.T	3231.T	Japan	20251027	110,063,661	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-16,080.00	-105.19	6	942	943	-6,700	0	-41,307.97	-0.00	-6,700	-1,500	-41,202.79	-0.00	ric exists	T,F,F,F,F
300	@SKBIO1	326030.KS	326030.KS	Korea	20251027	116,839	no ric	no ric	no trade	-2,652	0	0	-2,652	-2,652	0	0.00	0	0.00	-16,443.45	-16,443.45	80	115,200	112,842	-2,652	0	-212,311.86	-0.02	-2,652	0	-196,277.89	-0.02	ric exists	T,F,F,F,F
301	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251027	no ric	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	2,927.86	2,927.86	3	86	86	41,000	0	114,435.28	0.01	41,000	0	111,812.12	0.01	ric exists	T,F,F,F,F
302	@OPENH1	3288.T	3288.T	Japan	20251027	16,151,095	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	6,600.00	43.18	50	7,692	7,737	-600	0	-30,190.36	-0.00	-600	0	-30,233.53	-0.00	ric exists	T,F,F,F,F
303	@IIDAG1	3291.T	3291.T	Japan	20251027	18,780,783	no ric	no ric	buy cover	-4,100	0	900	-5,000	-4,100	900	2,442.89	0	0.00	-7,892.91	-51.63	16	2,432	2,440	-4,100	900	-65,213.25	-0.01	-5,000	400	-79,544.71	-0.01	ric exists	T,F,F,F,F
304	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251027	2,923,507	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-3,927.62	-3,927.62	24	745	749	11,000	0	265,657.35	0.03	11,000	0	270,307.17	0.03	ric exists	T,F,F,F,F
305	@TIGER53	3347.HK	3347.HK	Hong Kong	20251027	8,010,622	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,040.00	391.37	6	43	43	2,000	0	11,134.92	0.00	2,000	-2,000	10,743.68	0.00	ric exists	T,F,F,F,F
306	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251027	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-600.50	-600.50	12	366	364	-1,000	0	-11,864.62	-0.00	-1,000	0	-11,295.30	-0.00	ric exists	T,F,F,F,F
307	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251027	1,778,549	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	4,706.65	4,706.65	5	147	147	29,000	0	138,193.69	0.01	29,000	0	133,853.40	0.01	ric exists	T,F,F,F,F
308	@TORID1	3397.T	3397.T	Japan	20251027	1,662,869	no ric	no ric	cannot calc	100	0	100	0	100	100	4,562.00	0	0.00	-1,529.65	-10.01	30	4,547	4,558	100	100	2,974.42	0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
309	@TORAY7	3402.T	3402.T	Japan	20251027	236,446,726	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-16,250.00	-106.31	6	992	989	-1,300	0	-8,432.53	-0.00	-1,300	-1,300	-8,326.23	-0.00	ric exists	T,F,F,F,F
310	@KURAR2	3405.T	3405.T	Japan	20251027	54,576,958	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	1,720.00	-4,711.18	-30.82	11	1,734	1,730	-300	-100	-3,402.89	-0.00	-200	0	-2,247.01	-0.00	ric exists	T,F,F,F,F
311	@GENIU2	3406.TW	3406.TW	Taiwan	20251027	2,339,022	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	210.99	210.99	14	430	431	13,000	0	181,211.05	0.02	13,000	0	181,488.70	0.02	ric exists	T,F,F,F,F
312	@GLOBA166	3443.TW	3443.TW	Taiwan	20251027	2,918,535	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-486.89	-486.89	52	1,600	1,632	1,000	0	51,867.21	0.00	1,000	0	52,494.72	0.00	ric exists	T,F,F,F,F
313	@ENCHE1	348370.KQ	348370.KQ	Korea	20251027	21,768	no ric	no ric	buy cover	-954	0	7	-961	-954	7	98,100.00	0	0.00	-1,398.90	-1,398.90	68	97,900	97,449	-954	7	-64,905.18	-0.01	-961	0	-64,112.52	-0.01	ric exists	T,F,F,F,F
314	@KASUM2	3498.T	3498.T	Japan	20251027	1,266,540	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	3,150,000.00	20,606.98	55	8,390	8,475	-2,100	0	-115,254.79	-0.01	-2,100	0	-135,860.54	-0.01	ric exists	T,F,F,F,F
315	@BIGHI3	352820.KS	352820.KS	Korea	20251027	84,553	no ric	no ric	no trade	-478	0	0	-478	-478	0	0.00	0	0.00	-7,340.36	-7,340.36	215	309,500	307,895	-478	0	-102,810.34	-0.01	-478	0	-95,668.43	-0.01	ric exists	T,F,F,F,F
316	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251027	1,510,934	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	973.79	973.79	71	2,180	2,169	1,000	0	70,669.07	0.01	1,000	0	69,884.61	0.01	ric exists	T,F,F,F,F
317	@WACOA2	3591.T	3591.T	Japan	20251027	4,902,021	no ric	no ric	buy cover	0	0	100	-100	0	100	5,711.00	0	0.00	-2,837.12	-18.56	37	5,673	5,684	0	100	0.00	0.00	-100	0	-3,717.54	-0.00	ric exists	T,F,F,F,F
318	@CHONG47	3618.HK	3618.HK	Hong Kong	20251027	267,799,078	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-2,800.00	-360.48	1	6	6	56,000	0	46,773.87	0.00	56,000	0	47,134.22	0.00	ric exists	T,F,F,F,F
319	@NEXON2	3659.T	3659.T	Japan	20251027	79,633,767	no ric	no ric	long buy	300	0	200	100	300	200	3,144.50	0	0.00	-2,240.88	-14.66	20	3,127	3,141	300	200	6,136.59	0.00	100	100	2,037.02	0.00	ric exists	T,F,F,F,F
320	@HANSO81	3692.HK	3692.HK	Hong Kong	20251027	128,421,129	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,080.00	139.04	4	35	35	18,000	0	80,708.86	0.01	18,000	0	80,569.87	0.01	ric exists	T,F,F,F,F
321	@ASEIN1	3711.TW	3711.TW	Taiwan	20251027	74,404,194	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,109.88	-2,109.88	7	202	202	-10,000	0	-65,644.43	-0.01	-10,000	0	-63,708.76	-0.01	ric exists	T,F,F,F,F
322	@PHARM172	3759.HK	3759.HK	Hong Kong	20251027	6,427,954	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	20.00	2.57	3	25	26	100	0	325.09	0.00	100	0	322.52	0.00	ric exists	T,F,F,F,F
323	@INTER396	3774.T	3774.T	Japan	20251027	18,604,965	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	5,500.00	35.98	18	2,736	2,745	500	0	8,950.42	0.00	500	0	8,914.44	0.00	ric exists	T,F,F,F,F
324	@SINOT26	3808.HK	3808.HK	Hong Kong	20251027	112,999,846	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	400.00	51.50	3	25	25	2,000	0	6,553.29	0.00	2,000	0	6,501.80	0.00	ric exists	T,F,F,F,F
325	@OJIPA2	3861.T	3861.T	Japan	20251027	137,982,106	100	100	short sell	-12,700	0	-100	-12,600	-12,700	0	0.00	100	820.00	-39,105.33	-255.82	5	820	821	-12,700	-100	-68,156.47	-0.01	-12,600	400	-67,364.30	-0.01	ric exists	T,F,F,F,F
326	@KINGS113	3896.HK	3896.HK	Hong Kong	20251027	38,363,054	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,360.00	-432.57	1	7	7	-14,000	0	-12,342.10	-0.00	-14,000	0	-11,909.68	-0.00	ric exists	T,F,F,F,F
327	@GUMII1	3903.T	3903.T	Japan	20251027	49,207	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	6,600.00	43.18	3	467	473	-2,200	0	-6,720.74	-0.00	-2,200	300	-6,763.92	-0.00	ric exists	T,F,F,F,F
328	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251027	177,424,184	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	1,392.00	179.21	3	23	23	2,400	0	7,178.24	0.00	2,400	0	6,999.09	0.00	ric exists	T,F,F,F,F
329	@CALBC1	3931.HK	3931.HK	Hong Kong	20251027	4,791,715	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-520.00	-66.95	4	31	31	2,000	0	7,932.92	0.00	2,000	0	7,999.85	0.00	ric exists	T,F,F,F,F
330	@WANGU1	3939.HK	3939.HK	Hong Kong	20251027	15,150,645	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-680.00	-87.54	4	33	32	-2,000	0	-8,406.53	-0.00	-2,000	0	-8,319.02	-0.00	ric exists	T,F,F,F,F
331	@RENGO2	3941.T	3941.T	Japan	20251027	35,318,375	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	964.07	-14,508.80	-94.92	6	969	966	-1,000	-300	-6,340.03	-0.00	-700	-300	-4,353.31	-0.00	ric exists	T,F,F,F,F
332	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251027	47,848,765	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	15,300.00	1,969.74	1	8	8	102,000	0	103,573.29	0.01	102,000	0	101,604.21	0.01	ric exists	T,F,F,F,F
333	@MONEY32	3994.T	3994.T	Japan	20251027	5,076,431	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	57,600.00	376.81	31	4,718	4,769	-800	0	-24,690.26	-0.00	-800	0	-25,067.05	-0.00	ric exists	T,F,F,F,F
334	@SHOWA13	4004.T	4004.T	Japan	20251027	28,483,424	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	7,700.00	50.37	39	6,031	5,997	100	0	3,945.18	0.00	100	100	3,894.81	0.00	ric exists	T,F,F,F,F
335	@SUMIT31	4005.T	4005.T	Japan	20251027	263,229,088	no ric	no ric	long sell	22,100	0	-3,100	25,200	22,100	0	0.00	3,100	477.61	52,223.76	341.64	3	478	478	22,100	-3,100	69,074.25	0.01	25,200	0	78,417.21	0.01	ric exists	T,F,F,F,F
336	@NISSA12	4021.T	4021.T	Japan	20251027	27,208,733	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-8,100.00	-52.99	35	5,396	5,406	300	0	10,589.39	0.00	300	0	10,642.38	0.00	ric exists	T,F,F,F,F
337	@KUREH1	4023.T	4023.T	Japan	20251027	3,170,418	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	15,000.00	98.13	25	3,795	3,803	1,000	0	24,825.01	0.00	1,000	0	24,726.89	0.00	ric exists	T,F,F,F,F
338	@TOSOH2	4042.T	4042.T	Japan	20251027	47,005,306	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-90,250.00	-590.41	15	2,344	2,328	-1,900	0	-29,133.25	-0.00	-1,900	0	-28,542.88	-0.00	ric exists	T,F,F,F,F
339	@SHINE6	4063.T	4063.T	Japan	20251027	444,935,921	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-486,000.00	-3,179.36	31	4,725	4,794	2,700	0	83,453.26	0.01	2,700	0	86,632.43	0.01	ric exists	T,F,F,F,F
340	@AIRWA2	4088.T	4088.T	Japan	20251027	32,697,572	no ric	no ric	long sell	2,600	0	-700	3,300	2,600	0	0.00	700	2,320.79	1,844.40	12.07	15	2,318	2,320	2,600	-700	39,424.35	0.00	3,300	-200	50,038.59	0.00	ric exists	T,F,F,F,F
341	@NIPPO91	4091.T	4091.T	Japan	20251027	56,553,489	no ric	no ric	long sell	900	0	-1,000	1,900	900	0	0.00	1,000	5,093.30	75,368.94	493.06	33	5,086	5,094	900	-1,000	29,943.09	0.00	1,900	0	62,765.75	0.01	ric exists	T,F,F,F,F
342	@SUMIT28	4203.T	4203.T	Japan	20251027	15,906,309	no ric	no ric	long sell	1,100	0	-500	1,600	1,100	0	0.00	500	5,180.20	189,131.64	1,237.28	34	5,208	5,183	1,100	-500	37,474.98	0.00	1,600	-200	53,179.83	0.01	ric exists	T,F,F,F,F
343	@UBEIN3	4208.T	4208.T	Japan	20251027	12,752,112	no ric	no ric	buy cover	-12,500	0	100	-12,600	-12,500	100	2,345.00	0	0.00	-244,215.24	-1,597.63	15	2,360	2,355	-12,500	100	-192,974.42	-0.02	-12,600	100	-192,910.97	-0.02	ric exists	T,F,F,F,F
344	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251027	16,200	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	490.79	490.79	2	72	73	-21,600	0	-50,344.90	-0.00	-21,600	0	-50,972.21	-0.00	ric exists	T,F,F,F,F
345	@MERCA52	4385.T	4385.T	Japan	20251027	21,344,069	no ric	no ric	buy cover	-1,100	0	100	-1,200	-1,100	100	2,344.00	0	0.00	5,834.76	38.17	15	2,348	2,360	-1,100	100	-16,899.00	-0.00	-1,200	-100	-18,470.60	-0.00	ric exists	T,F,F,F,F
346	@FREEE1	4478.T	4478.T	Japan	20251027	1,842,648	no ric	no ric	buy cover	-5,200	0	300	-5,500	-5,200	300	3,480.00	0	0.00	-53,567.86	-350.44	23	3,485	3,485	-5,200	300	-118,545.17	-0.01	-5,500	100	-125,024.53	-0.01	ric exists	T,F,F,F,F
347	@MEDLE1	4480.T	4480.T	Japan	20251027	340,273	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-184,800.00	-1,208.94	15	2,284	2,306	-6,600	0	-98,609.28	-0.01	-6,600	0	-97,400.41	-0.01	ric exists	T,F,F,F,F
348	@JMDCI1	4483.T	4483.T	Japan	20251027	2,780,915	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	32	4,853	4,868	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@ECOPR10	450080.KS	450080.KS	Korea	20251027	43,004	no ric	no ric	no trade	-549	0	0	-549	-549	0	0.00	0	0.00	561.06	561.06	46	66,200	67,715	-549	0	-25,256.82	-0.00	-549	0	-25,867.25	-0.00	ric exists	T,F,F,F,F
350	@TAKED3	4502.T	4502.T	Japan	20251027	313,264,574	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,349.33	-5,984.81	-39.15	29	4,369	4,356	-300	-300	-8,573.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
351	@DAINI10	4506.T	4506.T	Japan	20251027	36,925,773	500	500	short sell	-1,100	0	-500	-600	-1,100	0	0.00	500	1,700.20	-155.26	-1.02	11	1,692	1,702	-1,100	-500	-12,175.05	-0.00	-600	-100	-6,613.46	-0.00	ric exists	T,F,F,F,F
352	@NIPPO92	4516.T	4516.T	Japan	20251027	8,775,239	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	3,349.00	-27,221.77	-178.08	22	3,336	3,341	-2,000	-100	-43,644.93	-0.00	-1,900	-100	-41,276.25	-0.00	ric exists	T,F,F,F,F
353	@CHUGA4	4519.T	4519.T	Japan	20251027	167,548,871	no ric	no ric	cannot calc	300	0	300	0	300	300	6,824.00	0	0.00	-11,233.07	-73.49	44	6,787	6,843	300	300	13,319.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
354	@APEXD4	4583.TW	4583.TW	Taiwan	20251027	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-32.46	-32.46	21	640	640	1,000	0	20,746.88	0.00	1,000	0	20,835.36	0.00	ric exists	T,F,F,F,F
355	@SOLAS6	4597.T	4597.T	Japan	20251027	1,134,387	13,100	13,100	short sell	-171,000	0	-13,100	-157,900	-171,000	0	0.00	13,100	34.68	-4,229.53	-27.67	0	35	35	-171,000	-13,100	-39,150.91	-0.00	-157,900	-500	-36,151.63	-0.00	ric exists	T,F,F,F,F
356	@NIPPO90	4612.T	4612.T	Japan	20251027	141,185,825	no ric	no ric	buy cover	-1,500	0	3,200	-4,700	-1,500	3,200	1,018.91	0	0.00	-38,911.93	-254.56	7	1,022	1,019	-1,500	3,200	-10,023.22	-0.00	-4,700	700	-31,098.65	-0.00	ric exists	T,F,F,F,F
357	@TAIYO13	4626.T	4626.T	Japan	20251027	5,937,239	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	84,000.00	549.52	53	8,090	8,067	700	0	37,044.55	0.00	700	0	36,495.06	0.00	ric exists	T,F,F,F,F
358	@ORIEN41	4661.T	4661.T	Japan	20251027	159,624,533	no ric	no ric	long buy	3,100	0	2,500	600	3,100	2,500	3,497.68	0	0.00	-12,368.37	-80.91	23	3,492	3,496	3,100	2,500	70,813.11	0.01	600	600	13,690.06	0.00	ric exists	T,F,F,F,F
359	@OBICC2	4684.T	4684.T	Japan	20251027	72,689,162	no ric	no ric	long buy	4,000	0	400	3,600	4,000	400	5,133.50	0	0.00	330,466.53	2,161.88	34	5,150	5,135	4,000	400	134,755.02	0.01	3,600	-400	119,160.07	0.01	ric exists	T,F,F,F,F
360	@TREND5	4704.T	4704.T	Japan	20251027	31,662,811	no ric	no ric	buy cover	-100	0	100	-200	-100	100	7,974.00	0	0.00	-9,251.83	-60.52	52	7,940	7,966	-100	100	-5,193.96	-0.00	-200	0	-10,349.97	-0.00	ric exists	T,F,F,F,F
361	@USSCO1	4732.T	4732.T	Japan	20251027	65,936,898	no ric	no ric	cannot calc	500	0	500	0	500	500	1,723.70	0	0.00	-1,906.02	-12.47	11	1,720	1,725	500	500	5,625.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
362	@OBICB2	4733.T	4733.T	Japan	20251027	7,756,120	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	285,000.00	1,864.44	58	8,892	8,905	2,500	0	145,417.68	0.01	2,500	-100	143,553.35	0.01	ric exists	T,F,F,F,F
363	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251027	1,284,686	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-243.45	-243.45	2	64	64	-15,000	0	-30,877.20	-0.00	-15,000	0	-30,716.72	-0.00	ric exists	T,F,F,F,F
364	@FUJIP6	4901.T	4901.T	Japan	20251027	263,578,587	no ric	no ric	long sell	6,200	0	-400	6,600	6,200	0	0.00	400	3,579.25	349,606.94	2,287.09	24	3,596	3,581	6,200	-400	145,844.18	0.01	6,600	900	152,922.09	0.01	ric exists	T,F,F,F,F
365	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20251027	62,350	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,168.55	-1,168.55	6	190	191	-18,000	0	-110,866.15	-0.01	-18,000	0	-109,995.12	-0.01	ric exists	T,F,F,F,F
366	@JXHOL1	5020.T	5020.T	Japan	20251027	460,660,241	no ric	no ric	long buy	7,700	0	2,300	5,400	7,700	2,300	967.59	0	0.00	99,265.35	649.38	6	971	968	7,700	2,300	48,903.84	0.00	5,400	0	33,695.69	0.00	ric exists	T,F,F,F,F
367	@SUMIT46	5110.T	5110.T	Japan	20251027	22,985,400	no ric	no ric	buy cover	-6,000	0	300	-6,300	-6,000	300	1,884.00	0	0.00	-221,886.74	-1,451.56	12	1,890	1,883	-6,000	300	-74,180.68	-0.01	-6,300	600	-76,426.70	-0.01	ric exists	T,F,F,F,F
368	@ASAHI24	5201.T	5201.T	Japan	20251027	27,897,100	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-325,000.00	-2,126.12	33	4,980	4,966	-5,000	0	-162,883.50	-0.02	-5,000	100	-160,757.51	-0.02	ric exists	T,F,F,F,F
369	@DAXIN2	5234.TW	5234.TW	Taiwan	20251027	1,180,446	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	146.07	146.07	12	360	361	3,000	0	34,961.74	0.00	3,000	0	34,909.80	0.00	ric exists	T,F,F,F,F
370	@COVER8	5253.T	5253.T	Japan	20251027	804,448	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	1,870.00	-22,612.15	-147.93	12	1,900	1,881	-800	-100	-9,943.09	-0.00	-700	0	-8,571.99	-0.00	ric exists	T,F,F,F,F
371	@NGKIN2	5333.T	5333.T	Japan	20251027	55,174,684	no ric	no ric	long sell	15,600	0	-100	15,700	15,600	0	0.00	100	2,597.00	703,083.12	4,599.50	17	2,631	2,621	15,600	-100	268,486.95	0.03	15,700	0	265,586.45	0.03	ric exists	T,F,F,F,F
372	@KOBES3	5406.T	5406.T	Japan	20251027	51,664,909	no ric	no ric	buy cover	0	0	200	-200	0	200	1,800.75	0	0.00	-3,373.41	-22.07	12	1,806	1,801	0	200	0.00	0.00	-200	0	-2,334.01	-0.00	ric exists	T,F,F,F,F
373	@AICHI5	5482.T	5482.T	Japan	20251027	3,792,096	no ric	no ric	buy cover	-500	0	100	-600	-500	100	2,668.00	0	0.00	-52,517.34	-343.56	18	2,713	2,692	-500	100	-8,873.55	-0.00	-600	0	-10,275.40	-0.00	ric exists	T,F,F,F,F
374	@FUJIK9	5803.T	5803.T	Japan	20251027	54,220,700	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	18,400.00	-95,619.60	-625.53	127	19,355	18,844	-100	-100	-12,661.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
375	@IYOBA1	5830.T	5830.T	Japan	20251027	32,830,806	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-178,500.00	-1,167.73	15	2,316	2,298	-1,400	0	-21,214.76	-0.00	-1,400	0	-20,047.10	-0.00	ric exists	T,F,F,F,F
376	@RAKUT8	5838.T	5838.T	Japan	20251027	25,620,696	no ric	no ric	buy cover	-600	0	300	-900	-600	300	8,214.00	0	0.00	-72,760.17	-475.99	54	8,203	8,195	-600	300	-32,195.98	-0.00	-900	100	-47,840.65	-0.00	ric exists	T,F,F,F,F
377	@CHAIL1	5871.TW	5871.TW	Taiwan	20251027	17,774,275	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-38.95	-38.95	3	106	106	-800	0	-2,748.96	-0.00	-800	0	-2,717.37	-0.00	ric exists	T,F,F,F,F
378	@TWCOO1	5880.TW	5880.TW	Taiwan	20251027	352,638,431	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	1,424.72	1,424.72	1	24	24	-219,460	0	-170,741.66	-0.02	-219,460	0	-172,629.01	-0.02	ric exists	T,F,F,F,F
379	@TOYOS7	5901.T	5901.T	Japan	20251027	16,630,701	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-44,100.00	-288.50	23	3,503	3,495	-900	0	-20,623.41	-0.00	-900	0	-20,334.93	-0.00	ric exists	T,F,F,F,F
380	@SANWA12	5929.T	5929.T	Japan	20251027	37,588,082	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	4,350.00	-57,628.28	-377.00	29	4,390	4,393	-900	-100	-25,845.49	-0.00	-800	0	-22,623.14	-0.00	ric exists	T,F,F,F,F
381	@RINNA1	5947.T	5947.T	Japan	20251027	16,720,563	200	200	short sell	-10,800	0	-200	-10,600	-10,800	0	0.00	200	3,490.00	-529,845.37	-3,466.19	23	3,489	3,493	-10,800	-200	-246,491.79	-0.02	-10,600	-400	-238,460.13	-0.02	ric exists	T,F,F,F,F
382	@SPUDO1	600000.SH	600000.SS	China	20251027	8,430,446	no ric	no ric	buy cover	-26,810	0	1,900	-28,710	-26,810	1,900	12.95	0	0.00	48.80	48.80	2	13	13	-26,810	1,900	-48,827.26	-0.00	-28,710	19,700	-52,327.91	-0.00	ric exists	T,F,F,F,F
383	@CHINA128	600007.SH	600007.SS	China	20251027	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	406.25	406.25	3	20	20	50,900	0	146,091.26	0.01	50,900	0	145,662.43	0.01	ric exists	T,F,F,F,F
384	@CHINA214	600016.SH	600016.SS	China	20251027	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.34	-0.34	1	4	4	80	0	45.95	0.00	80	0	46.28	0.00	ric exists	T,F,F,F,F
385	@ZHEJI148	600023.SH	600023.SS	China	20251027	11,778,952	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	-503.69	-503.69	1	5	5	-30,100	0	-22,401.02	-0.00	-30,100	0	-21,893.83	-0.00	ric exists	T,F,F,F,F
386	@CHINA337	600026.SH	600026.SS	China	20251027	1,431,524	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.31	0.31	2	12	12	-12	0	-20.36	-0.00	-12	0	-20.66	-0.00	ric exists	T,F,F,F,F
387	@CHINA270	600029.SH	600029.SS	China	20251027	990,222	30,900	30,900	short sell	-90,200	0	-30,900	-59,300	-90,200	0	0.00	30,900	6.57	-264.33	-264.33	1	7	7	-90,200	-30,900	-83,594.17	-0.01	-59,300	0	-54,790.60	-0.01	ric exists	T,F,F,F,F
388	@SANYH1	600031.SH	600031.SS	China	20251027	29,414,654	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	-533.05	-533.05	3	23	23	9,900	0	31,320.01	0.00	9,900	0	31,848.27	0.00	ric exists	T,F,F,F,F
389	@FUJIA10	600033.SH	600033.SS	China	20251027	5,787,155	no ric	no ric	no trade	228,500	0	0	228,500	228,500	0	0.00	0	0.00	1,586.47	1,586.47	1	4	4	228,500	0	114,545.99	0.01	228,500	-4,000	112,941.73	0.01	ric exists	T,F,F,F,F
390	@AMOIS1	600057.SH	600057.SS	China	20251027	1,840,861	no ric	no ric	buy cover	-127,000	0	1,800	-128,800	-127,000	1,800	7.69	0	0.00	-5,025.52	-5,025.52	1	8	8	-127,000	1,800	-138,563.95	-0.01	-128,800	3,000	-135,463.77	-0.01	ric exists	T,F,F,F,F
391	@YUNNA1	600096.SH	600096.SS	China	20251027	3,552,665	no ric	no ric	no trade	67,300	0	0	67,300	67,300	0	0.00	0	0.00	2,415.94	2,415.94	4	28	28	67,300	0	264,983.28	0.03	67,300	0	262,526.28	0.03	ric exists	T,F,F,F,F
392	@GUANG7	600098.SH	600098.SS	China	20251027	673,050	1,000	1,000	short sell	-20,604	0	-1,000	-19,604	-20,604	0	0.00	1,000	6.98	-160.76	-160.76	1	7	7	-20,604	-1,000	-20,165.54	-0.00	-19,604	0	-19,021.65	-0.00	ric exists	T,F,F,F,F
393	@SAUTO1	600104.SH	600104.SS	China	20251027	13,215,463	no ric	no ric	no trade	11,601	0	0	11,601	11,601	0	0.00	0	0.00	-4.20	-4.20	2	17	17	11,601	0	27,171.70	0.00	11,601	10,000	27,171.70	0.00	ric exists	T,F,F,F,F
394	@IMONG2	600111.SH	600111.SS	China	20251027	950,824	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-266.86	-266.86	7	53	53	-900	0	-6,737.16	-0.00	-900	1,100	-6,469.24	-0.00	ric exists	T,F,F,F,F
395	@CHINA115	600115.SH	600115.SS	China	20251027	3,059,353	no ric	no ric	no trade	-284,400	0	0	-284,400	-284,400	0	0.00	0	0.00	828.43	828.43	1	5	5	-284,400	0	-192,886.67	-0.02	-284,400	0	-193,685.39	-0.02	ric exists	T,F,F,F,F
396	@SHANX6	600123.SH	600123.SS	China	20251027	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.31	0.31	1	7	7	-70	0	-68.12	-0.00	-70	0	-68.41	-0.00	ric exists	T,F,F,F,F
397	@DALIA3	600125.SH	600125.SS	China	20251027	317,155	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.20	0.20	1	6	6	-68	0	-61.01	-0.00	-68	0	-61.21	-0.00	ric exists	T,F,F,F,F
398	@HUBEI6	600141.SH	600141.SS	China	20251027	125,746	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-1.56	-1.56	4	27	27	-47	0	-176.34	-0.00	-47	0	-174.76	-0.00	ric exists	T,F,F,F,F
399	@CHINA130	600176.SH	600176.SS	China	20251027	2,247,001	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-3.08	-3.08	2	16	16	-79	0	-178.04	-0.00	-79	0	-174.94	-0.00	ric exists	T,F,F,F,F
400	@YOUNG11	600177.SH	600177.SS	China	20251027	1,596,906	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.14	0.14	1	8	8	-12	0	-12.69	-0.00	-12	0	-12.82	-0.00	ric exists	T,F,F,F,F
401	@XIANS1	600185.SH	600185.SS	China	20251027	no ric	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	26.50	26.50	1	6	6	-3,700	0	-3,371.88	-0.00	-3,700	0	-3,397.86	-0.00	ric exists	T,F,F,F,F
402	@XIZAN1	600211.SH	600211.SS	China	20251027	3,238	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	254.50	254.50	6	46	46	10,480	0	67,119.21	0.01	10,480	0	66,854.31	0.01	ric exists	T,F,F,F,F
403	@HAINA6	600221.SH	600221.SS	China	20251027	17,381,333	no ric	no ric	no trade	-83,900	0	0	-83,900	-83,900	0	0.00	0	0.00	3.06	3.06	0	2	2	-83,900	0	-19,792.33	-0.00	-83,900	0	-19,792.33	-0.00	ric exists	T,F,F,F,F
404	@YANGL1	600248.SH	600248.SS	China	20251027	2,406,368	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.10	0.10	1	4	4	-64	0	-35.50	-0.00	-64	0	-35.59	-0.00	ric exists	T,F,F,F,F
405	@BEIJI33	600258.SH	600258.SS	China	20251027	305,488	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	228.66	228.66	2	14	14	43,100	0	86,786.45	0.01	43,100	0	86,544.37	0.01	ric exists	T,F,F,F,F
406	@GUODI1	600268.SH	600268.SS	China	20251027	404,984	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	5.26	5.26	2	13	13	80	0	143.23	0.00	80	0	137.95	0.00	ric exists	T,F,F,F,F
407	@JIANG24	600276.SH	600276.SS	China	20251027	7,187,064	no ric	no ric	long sell	5,700	0	-10,900	16,600	5,700	0	0.00	10,900	66.99	3,560.29	3,560.29	9	67	67	5,700	-10,900	53,633.97	0.01	16,600	0	152,677.44	0.01	ric exists	T,F,F,F,F
408	@LANXI1	600299.SH	600299.SS	China	20251027	395,585	no ric	no ric	no trade	57,900	0	0	57,900	57,900	0	0.00	0	0.00	231.97	231.97	1	9	9	57,900	0	77,156.10	0.01	57,900	0	76,912.19	0.01	ric exists	T,F,F,F,F
409	@YANTA4	600309.SH	600309.SS	China	20251027	4,093,167	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	3,732.47	3,732.47	9	62	63	25,800	0	226,389.23	0.02	25,800	-14,400	222,621.48	0.02	ric exists	T,F,F,F,F
410	@SZHEN2	600320.SH	600320.SS	China	20251027	56,999	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-14.26	-14.26	1	5	5	4,900	0	3,213.21	0.00	4,900	0	3,226.97	0.00	ric exists	T,F,F,F,F
411	@DALIA15	600346.SH	600346.SS	China	20251027	374,160	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-2.38	-2.38	2	17	17	-86	0	-206.14	-0.00	-86	0	-203.72	-0.00	ric exists	T,F,F,F,F
412	@SHANG17	600350.SH	600350.SS	China	20251027	707,895	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.18	-0.18	1	9	9	-22	0	-28.98	-0.00	-22	0	-28.79	-0.00	ric exists	T,F,F,F,F
413	@ZHEJI23	600352.SH	600352.SS	China	20251027	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.45	-0.45	1	10	10	62	0	89.85	0.00	62	0	90.28	0.00	ric exists	T,F,F,F,F
414	@BEIJI41	600361.SH	600361.SS	China	20251027	568,608	no ric	no ric	no trade	-64,500	0	0	-64,500	-64,500	0	0.00	0	0.00	277.70	277.70	1	4	4	-64,500	0	-38,945.18	-0.00	-64,500	0	-39,216.89	-0.00	ric exists	T,F,F,F,F
415	@SHNTA1	600380.SH	600380.SS	China	20251027	no ric	no ric	no ric	no trade	111,138	0	0	111,138	111,138	0	0.00	0	0.00	-3,149.61	-3,149.61	2	12	12	111,138	0	185,709.89	0.02	111,138	0	188,831.08	0.02	ric exists	T,F,F,F,F
416	@FUJIA9	600388.SH	600388.SS	China	20251027	173,758	15,700	15,700	short sell	-48,920	0	-15,700	-33,220	-48,920	0	0.00	15,700	15.84	359.13	359.13	2	16	16	-48,920	-15,700	-108,534.81	-0.01	-33,220	-2,100	-73,935.74	-0.01	ric exists	T,F,F,F,F
417	@KINGR1	600390.SH	600390.SS	China	20251027	401,084	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-128.82	-128.82	1	6	6	84,000	0	70,417.26	0.01	84,000	0	70,535.20	0.01	ric exists	T,F,F,F,F
418	@NARIT1	600406.SH	600406.SS	China	20251027	8,626,486	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.71	3.71	3	24	24	62	0	205.03	0.00	62	0	201.28	0.00	ric exists	T,F,F,F,F
419	@COSCO12	600428.SH	600428.SS	China	20251027	1,448,780	no ric	no ric	no trade	-39,400	0	0	-39,400	-39,400	0	0.00	0	0.00	-270.59	-270.59	1	7	7	-39,400	0	-38,948.83	-0.00	-39,400	-14,400	-38,672.20	-0.00	ric exists	T,F,F,F,F
420	@TONGW1	600438.SH	600438.SS	China	20251027	41,513	no ric	no ric	buy cover	-8,200	0	4,500	-12,700	-8,200	4,500	22.91	0	0.00	-1,282.56	-1,282.56	3	23	23	-8,200	4,500	-26,402.39	-0.00	-12,700	0	-39,607.54	-0.00	ric exists	T,F,F,F,F
421	@CHONG33	600452.SH	600452.SS	China	20251027	812,574	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.60	0.60	1	10	10	33	0	44.53	0.00	33	0	43.93	0.00	ric exists	T,F,F,F,F
422	@JIANG69	600461.SH	600461.SS	China	20251027	5,654,580	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-19.58	-19.58	1	9	9	-7,500	0	-9,615.18	-0.00	-7,500	0	-9,594.12	-0.00	ric exists	T,F,F,F,F
423	@SHANG23	600490.SH	600490.SS	China	20251027	140,524	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-36.15	-36.15	1	8	8	-2,000	0	-2,314.10	-0.00	-2,000	0	-2,277.59	-0.00	ric exists	T,F,F,F,F
424	@ANHUI29	600502.SH	600502.SS	China	20251027	1,657,111	4,200	4,200	cannot calc	-4,200	0	cannot calc	no ric	-4,200	0	0.00	4,200	4.87	-7.22	-7.22	1	5	5	-4,200	-4,200	-2,883.92	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
425	@SZHIX1	600517.SH	600517.SS	China	20251027	1,216,893	no ric	no ric	long buy	80,200	0	12,100	68,100	80,200	12,100	5.77	0	0.00	544.61	544.61	1	6	6	80,200	12,100	64,979.40	0.01	68,100	0	54,602.02	0.01	ric exists	T,F,F,F,F
426	@CHINA221	600528.SH	600528.SS	China	20251027	11,537	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.04	0.04	1	9	9	8	0	9.63	0.00	8	0	9.58	0.00	ric exists	T,F,F,F,F
427	@SHAND33	600547.SH	600547.SS	China	20251027	no ric	no ric	no ric	long buy	12,859	0	8,100	4,759	12,859	8,100	36.45	0	0.00	215.94	215.94	5	37	36	12,859	8,100	66,122.76	0.01	4,759	4,700	24,391.25	0.00	ric exists	T,F,F,F,F
428	@HUBEI15	600566.SH	600566.SS	China	20251027	1,513,142	no ric	no ric	long buy	52,900	0	500	52,400	52,900	500	24.72	0	0.00	42.03	42.03	3	25	25	52,900	500	183,549.85	0.02	52,400	600	181,741.32	0.02	ric exists	T,F,F,F,F
429	@ANHUI23	600567.SH	600567.SS	China	20251027	818,810	no ric	no ric	no trade	-100,416	0	0	-100,416	-100,416	0	0.00	0	0.00	144.93	144.93	0	2	2	-100,416	0	-25,521.55	-0.00	-100,416	0	-25,662.55	-0.00	ric exists	T,F,F,F,F
430	@HANGZ8	600570.SH	600570.SS	China	20251027	815,776	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.86	-2.86	5	32	33	-80	0	-365.09	-0.00	-80	0	-362.17	-0.00	ric exists	T,F,F,F,F
431	@BEIJI44	600578.SH	600578.SS	China	20251027	1,035,276	no ric	no ric	no trade	-127,200	0	0	-127,200	-127,200	0	0.00	0	0.00	-3,022.28	-3,022.28	1	5	5	-127,200	0	-90,020.86	-0.01	-127,200	0	-86,984.44	-0.01	ric exists	T,F,F,F,F
432	@COSCO13	600641.SH	600641.SS	China	20251027	216,132	5,800	5,800	short sell	-5,800	0	-5,800	0	-5,800	0	0.00	5,800	19.87	146.06	146.06	3	20	20	-5,800	-5,800	-16,052.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
433	@SYUYU1	600655.SH	600655.SS	China	20251027	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.05	0.05	1	6	6	-34	0	-27.74	-0.00	-34	0	-27.79	-0.00	ric exists	T,F,F,F,F
434	@FUYAO1	600660.SH	600660.SS	China	20251027	1,591,427	no ric	no ric	long sell	14,500	0	-1,500	16,000	14,500	0	0.00	1,500	67.94	2,480.11	2,480.11	10	68	68	14,500	-1,500	139,226.73	0.01	16,000	-600	151,045.77	0.01	ric exists	T,F,F,F,F
435	@CHENG11	600673.SH	600673.SS	China	20251027	728,738	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.53	-2.53	3	22	22	-19	0	-58.83	-0.00	-19	0	-56.29	-0.00	ric exists	T,F,F,F,F
436	@SICHU20	600674.SH	600674.SS	China	20251027	2,124,533	900	900	short sell	-26,700	0	-900	-25,800	-26,700	0	0.00	900	14.98	-647.01	-647.01	2	15	15	-26,700	-900	-56,312.75	-0.01	-25,800	-10,100	-53,762.46	-0.01	ric exists	T,F,F,F,F
437	@SICHU36	600702.SH	600702.SS	China	20251027	no ric	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-425.82	-425.82	8	59	59	-15,100	0	-125,714.06	-0.01	-15,100	0	-125,268.81	-0.01	ric exists	T,F,F,F,F
438	@CHANG19	600710.SH	600710.SS	China	20251027	810,965	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	41.78	41.78	1	11	11	1,500	0	2,236.87	0.00	1,500	0	2,194.75	0.00	ric exists	T,F,F,F,F
439	@CHONG23	600729.SH	600729.SS	China	20251027	no ric	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	346.90	346.90	4	27	27	13,300	0	51,208.80	0.00	13,300	0	50,853.95	0.00	ric exists	T,F,F,F,F
440	@CHENG7	600733.SH	600733.SS	China	20251027	1,059,039	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.36	-1.36	1	8	8	-89	0	-100.73	-0.00	-89	0	-99.35	-0.00	ric exists	T,F,F,F,F
441	@SUZHO1	600736.SH	600736.SS	China	20251027	71	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	6.75	6.75	1	6	6	-4,400	0	-3,688.52	-0.00	-4,400	0	-3,694.70	-0.00	ric exists	T,F,F,F,F
442	@SPPOW1	600795.SH	600795.SS	China	20251027	20,577,652	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-282.46	-282.46	1	5	5	-10,100	0	-7,530.81	-0.00	-10,100	0	-7,247.16	-0.00	ric exists	T,F,F,F,F
443	@HUAXI1	600801.SH	600801.SS	China	20251027	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	2,489.36	2,489.36	3	22	22	10,900	0	34,116.30	0.00	10,900	0	31,621.49	0.00	ric exists	T,F,F,F,F
444	@SFRIE2	600827.SH	600827.SS	China	20251027	353,339	no ric	no ric	no trade	72,300	0	0	72,300	72,300	0	0.00	0	0.00	-217.28	-217.28	1	9	9	72,300	0	92,284.27	0.01	72,300	0	92,487.31	0.01	ric exists	T,F,F,F,F
445	@SBAOS1	600845.SH	600845.SS	China	20251027	no ric	no ric	no ric	no trade	-56,900	0	0	-56,900	-56,900	0	0.00	0	0.00	-291.30	-291.30	3	23	23	-56,900	0	-183,047.13	-0.02	-56,900	0	-182,727.47	-0.02	ric exists	T,F,F,F,F
446	@TONGH5	600867.SH	600867.SS	China	20251027	901,647	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.26	-0.26	1	9	9	-27	0	-34.01	-0.00	-27	0	-33.74	-0.00	ric exists	T,F,F,F,F
447	@GUANG63	600894.SH	600894.SS	China	20251027	31,709	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-287.19	-287.19	1	10	10	13,500	0	18,520.55	0.00	13,500	0	18,804.90	0.00	ric exists	T,F,F,F,F
448	@CHINA3043	600905.SH	600905.SS	China	20251027	6,254,653	no ric	no ric	no trade	-161,600	0	0	-161,600	-161,600	0	0.00	0	0.00	-665.53	-665.53	1	4	4	-161,600	0	-98,255.02	-0.01	-161,600	0	-97,574.27	-0.01	ric exists	T,F,F,F,F
449	@BANKO586	600926.SH	600926.SS	China	20251027	3,776,396	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.50	1.50	2	16	16	-87	0	-197.66	-0.00	-87	0	-199.13	-0.00	ric exists	T,F,F,F,F
450	@CHONG37	601005.SH	601005.SS	China	20251027	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.13	-0.13	0	2	2	-96	0	-20.62	-0.00	-96	0	-20.49	-0.00	ric exists	T,F,F,F,F
451	@DAQIN5	601006.SH	601006.SS	China	20251027	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.07	0.07	1	6	6	-46	0	-37.59	-0.00	-46	0	-37.66	-0.00	ric exists	T,F,F,F,F
452	@BANKO42	601009.SH	601009.SS	China	20251027	6,540,425	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	75.35	75.35	2	11	11	-16,900	0	-26,934.45	-0.00	-16,900	0	-27,005.64	-0.00	ric exists	T,F,F,F,F
453	@XIANL2	601012.SH	601012.SS	China	20251027	1,479,456	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-944.77	-944.77	3	19	19	-31,000	0	-82,967.89	-0.01	-31,000	0	-82,010.23	-0.01	ric exists	T,F,F,F,F
454	@FIRST395	601038.SH	601038.SS	China	20251027	22,779	no ric	no ric	long buy	11,039	0	2,800	8,239	11,039	2,800	12.97	0	0.00	-188.83	-188.83	2	13	13	11,039	2,800	20,089.09	0.00	8,239	2,700	15,167.10	0.00	ric exists	T,F,F,F,F
455	@CHINA1211	601106.SH	601106.SS	China	20251027	no ric	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-364.70	-364.70	0	3	3	-12,400	0	-5,954.88	-0.00	-12,400	-12,400	-5,589.23	-0.00	ric exists	T,F,F,F,F
456	@AIRCH5	601111.SH	601111.SS	China	20251027	2,637,047	no ric	no ric	no trade	-228,600	0	0	-228,600	-228,600	0	0.00	0	0.00	-2,846.82	-2,846.82	1	8	8	-228,600	0	-271,563.93	-0.03	-228,600	0	-268,674.95	-0.03	ric exists	T,F,F,F,F
457	@FOXCO3	601138.SH	601138.SS	China	20251027	2,518,418	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	72.76	78.20	78.20	10	73	71	0	-100	0.00	0.00	100	100	944.32	0.00	ric exists	T,F,F,F,F
458	@EASTE152	601156.SH	601156.SS	China	20251027	300,020	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	172.82	172.82	2	16	16	4,600	0	10,173.35	0.00	4,600	0	9,998.95	0.00	ric exists	T,F,F,F,F
459	@BANKO53	601169.SH	601169.SS	China	20251027	6,128,196	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-34	0	-27.64	-0.00	-34	0	-27.60	-0.00	ric exists	T,F,F,F,F
460	@CHINA1201	601179.SH	601179.SS	China	20251027	1,968,872	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	-2,268.20	-2,268.20	1	8	8	-28,400	0	-30,627.04	-0.00	-28,400	0	-28,353.94	-0.00	ric exists	T,F,F,F,F
461	@GUOTA24	601211.SH	601211.SS	China	20251027	13,778,093	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.37	1.37	3	19	19	62	0	165.07	0.00	62	0	163.67	0.00	ric exists	T,F,F,F,F
462	@SHAAN16	601225.SH	601225.SS	China	20251027	2,577,526	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-46.14	-46.14	3	23	23	-3,800	0	-12,192.57	-0.00	-3,800	0	-12,144.55	-0.00	ric exists	T,F,F,F,F
463	@BANKO594	601229.SH	601229.SS	China	20251027	10,339,788	no ric	no ric	no trade	-99,484	0	0	-99,484	-99,484	0	0.00	0	0.00	579.51	579.51	1	10	10	-99,484	0	-134,525.63	-0.01	-99,484	0	-135,084.40	-0.01	ric exists	T,F,F,F,F
464	@UNIVE294	601231.SH	601231.SS	China	20251027	256,285	no ric	no ric	no trade	21,350	0	0	21,350	21,350	0	0.00	0	0.00	7,122.42	7,122.42	4	26	26	21,350	0	78,546.10	0.01	21,350	0	71,411.03	0.01	ric exists	T,F,F,F,F
465	@TONGK14	601233.SH	601233.SS	China	20251027	302,770	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.50	-2.50	2	14	14	-95	0	-193.16	-0.00	-95	0	-190.63	-0.00	ric exists	T,F,F,F,F
466	@QINGD40	601298.SH	601298.SS	China	20251027	3,398,981	no ric	no ric	cannot calc	4,400	0	4,400	0	4,400	4,400	8.77	0	0.00	-6.24	-6.24	1	9	9	4,400	4,400	5,418.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
467	@PINGA4	601318.SH	601318.SS	China	20251027	16,902,560	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	511.04	511.04	8	58	58	-26,200	0	-212,460.78	-0.02	-26,200	0	-212,939.06	-0.02	ric exists	T,F,F,F,F
468	@THEPE2	601319.SH	601319.SS	China	20251027	16,067,102	no ric	no ric	no trade	-171,493	0	0	-171,493	-171,493	0	0.00	0	0.00	-2,856.46	-2,856.46	1	9	9	-171,493	0	-213,837.99	-0.02	-171,493	-58,400	-210,948.29	-0.02	ric exists	T,F,F,F,F
469	@BANKO37	601328.SH	601328.SS	China	20251027	33,236,549	134,000	134,000	short sell	-307,300	0	-134,000	-173,300	-307,300	0	0.00	134,000	7.25	-1,692.33	-1,692.33	1	7	7	-307,300	-134,000	-314,137.24	-0.03	-173,300	-10,500	-175,939.08	-0.02	ric exists	T,F,F,F,F
470	@GUANG102	601333.SH	601333.SS	China	20251027	1,509,180	no ric	no ric	no trade	11,378	0	0	11,378	11,378	0	0.00	0	0.00	79.05	79.05	0	3	3	11,378	0	5,336.27	0.00	11,378	0	5,256.39	0.00	ric exists	T,F,F,F,F
471	@CHINA696	601390.SH	601390.SS	China	20251027	7,068,462	no ric	no ric	buy cover	-99	0	295,300	-295,399	-99	295,300	5.76	0	0.00	-2,393.57	-2,393.57	1	6	6	-99	295,300	-80.63	-0.00	-295,399	0	-236,848.49	-0.02	ric exists	T,F,F,F,F
472	@KUAIJ1	601579.SH	601579.SS	China	20251027	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	8.63	8.63	3	22	22	95	0	291.07	0.00	95	0	282.40	0.00	ric exists	T,F,F,F,F
473	@CHINA491	601628.SH	601628.SS	China	20251027	2,787,984	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-264.60	-264.60	6	45	45	-2,800	0	-17,716.37	-0.00	-2,800	0	-17,449.01	-0.00	ric exists	T,F,F,F,F
474	@POSTA12	601658.SH	601658.SS	China	20251027	5,479,342	34,100	34,100	short sell	-34,100	0	-34,100	0	-34,100	0	0.00	34,100	5.98	-96.02	-96.02	1	6	6	-34,100	-34,100	-28,777.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
475	@PINGD1	601666.SH	601666.SS	China	20251027	no ric	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	2,785.12	2,785.12	1	9	9	-163,500	0	-196,295.06	-0.02	-163,500	0	-199,050.08	-0.02	ric exists	T,F,F,F,F
476	@CHINA1103	601668.SH	601668.SS	China	20251027	57,008,863	300	300	short sell	-282,500	0	-300	-282,200	-282,500	0	0.00	300	5.72	-1,154.28	-1,154.28	1	6	6	-282,500	-300	-227,696.22	-0.02	-282,200	0	-226,265.64	-0.02	ric exists	T,F,F,F,F
477	@SINOH12	601669.SH	601669.SS	China	20251027	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-9	0	-7.36	-0.00	-9	0	-7.22	-0.00	ric exists	T,F,F,F,F
478	@HUATA1	601688.SH	601688.SS	China	20251027	3,414,150	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	22.35	0	0.00	12.30	12.30	3	22	22	1,400	1,400	4,413.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
479	@CHINA1002	601766.SH	601766.SS	China	20251027	12,549,032	no ric	no ric	long buy	294,700	0	100	294,600	294,700	100	8.00	0	0.00	1,603.31	1,603.31	1	8	8	294,700	100	331,051.54	0.03	294,600	-1,500	329,284.51	0.03	ric exists	T,F,F,F,F
480	@LIFAN1	601777.SH	601777.SS	China	20251027	1,737,452	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	97.42	97.42	2	11	11	-5,700	0	-8,972.35	-0.00	-5,700	0	-9,068.39	-0.00	ric exists	T,F,F,F,F
481	@XINHU7	601811.SH	601811.SS	China	20251027	159,673	no ric	no ric	long buy	25,300	0	100	25,200	25,300	100	14.84	0	0.00	274.67	274.67	2	15	15	25,300	100	52,720.55	0.01	25,200	0	52,229.09	0.00	ric exists	T,F,F,F,F
482	@BANKO1058	601838.SH	601838.SS	China	20251027	1,028,936	no ric	no ric	buy cover	-12,800	0	11,100	-23,900	-12,800	11,100	18.03	0	0.00	798.44	798.44	3	18	18	-12,800	11,100	-32,280.63	-0.00	-23,900	0	-61,213.66	-0.01	ric exists	T,F,F,F,F
483	@PETRO164	601857.SH	601857.SS	China	20251027	66,855,364	no ric	no ric	buy cover	0	0	8,100	-8,100	0	8,100	9.12	0	0.00	-80.10	-80.10	1	9	9	0	8,100	0.00	0.00	-8,100	0	-10,304.78	-0.00	ric exists	T,F,F,F,F
484	@YANGT10	601869.SH	601869.SS	China	20251027	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	439.20	439.20	13	93	93	900	0	11,801.08	0.00	900	0	11,360.03	0.00	ric exists	T,F,F,F,F
485	@CHINA477	601872.SH	601872.SS	China	20251027	7,617,265	no ric	no ric	buy cover	-55,500	0	15,800	-71,300	-55,500	15,800	8.36	0	0.00	-537.16	-537.16	1	8	8	-55,500	15,800	-64,683.96	-0.01	-71,300	0	-82,698.01	-0.01	ric exists	T,F,F,F,F
486	@ZIJIN2	601899.SH	601899.SS	China	20251027	34,587,913	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	2,859.55	2,859.55	4	31	31	21,100	0	91,847.99	0.01	21,100	12,500	88,974.03	0.01	ric exists	T,F,F,F,F
487	@CHINA565	601919.SH	601919.SS	China	20251027	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	4.77	4.77	2	15	15	95	0	198.36	0.00	95	0	193.56	0.00	ric exists	T,F,F,F,F
488	@JISHI1	601929.SH	601929.SS	China	20251027	2,151,126	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-52.58	-52.58	1	4	4	-6,300	0	-3,228.93	-0.00	-6,300	0	-3,175.85	-0.00	ric exists	T,F,F,F,F
489	@JINDU1	601958.SH	601958.SS	China	20251027	1,202,272	no ric	no ric	no trade	55,100	0	0	55,100	55,100	0	0.00	0	0.00	2,380.53	2,380.53	2	15	15	55,100	0	115,127.76	0.01	55,100	0	112,729.26	0.01	ric exists	T,F,F,F,F
490	@SHANG193	601968.SH	601968.SS	China	20251027	no ric	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-9.93	-9.93	1	5	5	-7,700	0	-5,730.49	-0.00	-7,700	0	-5,719.68	-0.00	ric exists	T,F,F,F,F
491	@CHINA1906	601985.SH	601985.SS	China	20251027	4,037,460	no ric	no ric	no trade	-131,100	0	0	-131,100	-131,100	0	0.00	0	0.00	-6,967.93	-6,967.93	1	9	9	-131,100	0	-174,332.43	-0.02	-131,100	0	-167,337.04	-0.02	ric exists	T,F,F,F,F
492	@BANKO22	601988.SH	601988.SS	China	20251027	70,835,485	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.33	-0.33	1	6	6	-40	0	-31.40	-0.00	-40	0	-31.06	-0.00	ric exists	T,F,F,F,F
493	@CHINA532	601998.SH	601998.SS	China	20251027	42,367,062	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	738.96	738.96	1	8	8	-52,000	0	-57,245.97	-0.01	-52,000	0	-57,976.14	-0.01	ric exists	T,F,F,F,F
494	@CITIC33	6030.HK	6030.HK	Hong Kong	20251027	106,398,213	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-9,440.00	-1,215.32	4	32	32	59,000	0	239,184.57	0.02	59,000	0	240,399.50	0.02	ric exists	T,F,F,F,F
495	@SHAND118	603026.SH	603026.SS	China	20251027	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-214.68	-214.68	8	57	57	-800	0	-6,360.41	-0.00	-800	0	-6,144.73	-0.00	ric exists	T,F,F,F,F
496	@ZHEJI261	603033.SH	603033.SS	China	20251027	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.48	-0.48	2	12	12	-19	0	-31.43	-0.00	-19	0	-30.95	-0.00	ric exists	T,F,F,F,F
497	@CHENG78	603053.SH	603053.SS	China	20251027	195,125	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	10.87	0	0.00	-1.97	-1.97	2	11	11	1,200	1,200	1,833.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
498	@CHONG53	603100.SH	603100.SS	China	20251027	219,508	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-39.83	-39.83	3	24	24	1,000	0	3,347.59	0.00	1,000	0	3,386.90	0.00	ric exists	T,F,F,F,F
499	@ZHEJI297	603129.SH	603129.SS	China	20251027	330,788	no ric	no ric	long buy	1,000	0	500	500	1,000	500	253.20	0	0.00	574.04	574.04	35	252	255	1,000	500	35,443.13	0.00	500	100	17,060.19	0.00	ric exists	T,F,F,F,F
500	@GONGN1	603195.SH	603195.SS	China	20251027	32,221	no ric	no ric	long buy	45,263	0	900	44,363	45,263	900	43.63	0	0.00	-1,239.21	-1,239.21	6	44	44	45,263	900	276,984.89	0.03	44,363	0	272,660.98	0.03	ric exists	T,F,F,F,F
501	@RIYUE1	603218.SH	603218.SS	China	20251027	372,661	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	69.76	69.76	2	15	15	-1,700	0	-3,473.26	-0.00	-1,700	0	-3,542.49	-0.00	ric exists	T,F,F,F,F
502	@NINGB94	603219.SH	603219.SS	China	20251027	88,037	2,700	2,700	cannot calc	-2,700	0	cannot calc	no ric	-2,700	0	0.00	2,700	17.66	-2.35	-2.35	2	18	18	-2,700	-2,700	-6,703.03	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
503	@HENGT5	603223.SH	603223.SS	China	20251027	41,463	800	800	short sell	-14,600	-14,300	-800	-13,800	-300	14,300	9.84	800	9.83	-141.34	-141.34	1	10	10	-300	-800	-413.67	-0.00	-13,800	0	-18,951.49	-0.00	ric exists	T,F,F,F,F
504	@DASHE1	603233.SH	603233.SS	China	20251027	718,174	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.18	3.18	3	18	18	-80	0	-206.70	-0.00	-80	0	-209.84	-0.00	ric exists	T,F,F,F,F
505	@JINGJ2	603279.SH	603279.SS	China	20251027	570,422	no ric	no ric	no trade	70,600	0	0	70,600	70,600	0	0.00	0	0.00	75.32	75.32	2	16	16	70,600	0	154,156.06	0.01	70,600	0	154,056.92	0.01	ric exists	T,F,F,F,F
506	@SUZHO49	603283.SH	603283.SS	China	20251027	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-12.48	-12.48	7	48	48	-40	0	-270.28	-0.00	-40	0	-257.75	-0.00	ric exists	T,F,F,F,F
507	@STARP20	603290.SH	603290.SS	China	20251027	71,020	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-18.22	-18.22	16	111	110	-60	0	-932.41	-0.00	-60	0	-914.04	-0.00	ric exists	T,F,F,F,F
508	@HANGC1	603298.SH	603298.SS	China	20251027	no ric	no ric	no ric	long sell	45,200	0	-500	45,700	45,200	0	0.00	500	28.43	4,459.62	4,459.62	4	28	29	45,200	-500	180,887.60	0.02	45,700	0	178,396.59	0.02	ric exists	T,F,F,F,F
509	@ZHEND2	603301.SH	603301.SS	China	20251027	696,048	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	73.53	-0.51	-0.51	10	74	72	-200	-200	-2,066.68	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
510	@ANHUI60	603308.SH	603308.SS	China	20251027	no ric	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-84.92	-84.92	5	39	38	-700	0	-3,827.54	-0.00	-700	0	-3,742.02	-0.00	ric exists	T,F,F,F,F
511	@JACKS26	603337.SH	603337.SS	China	20251027	101,798	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-22.29	-22.29	6	44	45	400	0	2,488.78	0.00	400	0	2,510.69	0.00	ric exists	T,F,F,F,F
512	@KINGC7	603355.SH	603355.SS	China	20251027	99,468	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-3.06	-3.06	4	27	26	-13	0	-48.92	-0.00	-13	0	-45.86	-0.00	ric exists	T,F,F,F,F
513	@ANHUI116	603357.SH	603357.SS	China	20251027	284,141	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.32	-0.32	1	9	9	80	0	96.50	0.00	80	0	97.51	0.00	ric exists	T,F,F,F,F
514	@GBITS1	603444.SH	603444.SS	China	20251027	176,911	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-938.69	-938.69	65	461	461	1,200	0	77,662.86	0.01	1,200	0	78,589.62	0.01	ric exists	T,F,F,F,F
515	@ZHENJ2	603477.SH	603477.SS	China	20251027	no ric	no ric	no ric	no trade	-13,387	0	0	-13,387	-13,387	0	0.00	0	0.00	-220.19	-220.19	3	18	18	-13,387	0	-34,776.07	-0.00	-13,387	0	-34,550.50	-0.00	ric exists	T,F,F,F,F
516	@HENAN39	603508.SH	603508.SS	China	20251027	1,528,051	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	579.98	579.98	5	32	32	23,600	0	106,707.10	0.01	23,600	0	106,110.63	0.01	ric exists	T,F,F,F,F
517	@PUTAI1	603659.SH	603659.SS	China	20251027	2,012,857	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-2.10	-2.10	4	27	27	-26	0	-100.33	-0.00	-26	0	-98.21	-0.00	ric exists	T,F,F,F,F
518	@CHANG97	603698.SH	603698.SS	China	20251027	309,168	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.50	0.50	3	19	19	-56	0	-150.98	-0.00	-56	0	-151.45	-0.00	ric exists	T,F,F,F,F
519	@JIAJI3	603708.SH	603708.SS	China	20251027	433,594	no ric	no ric	long buy	22,900	0	2,800	20,100	22,900	2,800	10.48	0	0.00	-8.91	-8.91	1	10	10	22,900	2,800	33,731.56	0.00	20,100	1,200	29,607.18	0.00	ric exists	T,F,F,F,F
520	@SKSHU1	603737.SH	603737.SS	China	20251027	264,283	no ric	no ric	cannot calc	500	0	500	0	500	500	45.34	0	0.00	-9.42	-9.42	6	45	45	500	500	3,179.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
521	@WGTEC1	603773.SH	603773.SS	China	20251027	320,100	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.29	-4.29	4	32	32	-41	0	-183.25	-0.00	-41	0	-178.93	-0.00	ric exists	T,F,F,F,F
522	@ZHEJI183	603799.SH	603799.SS	China	20251027	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-14.47	-14.47	9	65	64	-61	0	-554.02	-0.00	-61	0	-539.46	-0.00	ric exists	T,F,F,F,F
523	@SHAND125	603858.SH	603858.SS	China	20251027	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.67	0.67	2	18	18	-90	0	-223.56	-0.00	-90	0	-224.19	-0.00	ric exists	T,F,F,F,F
524	@SHENY21	603866.SH	603866.SS	China	20251027	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.01	-0.01	1	5	5	76	0	58.27	0.00	76	0	58.27	0.00	ric exists	T,F,F,F,F
525	@SHANG248	603881.SH	603881.SS	China	20251027	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-1.30	-1.30	5	33	33	74	0	346.96	0.00	74	0	348.20	0.00	ric exists	T,F,F,F,F
526	@JIANG308	603915.SH	603915.SS	China	20251027	88,558	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-0.95	-0.95	2	16	16	55	0	121.25	0.00	55	0	122.18	0.00	ric exists	T,F,F,F,F
527	@JIANG262	603985.SH	603985.SS	China	20251027	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-7.07	-7.07	2	16	16	-6,700	0	-15,146.99	-0.00	-6,700	0	-15,137.57	-0.00	ric exists	T,F,F,F,F
528	@GIGAD1	603986.SH	603986.SS	China	20251027	459,529	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-238.63	-238.63	34	243	232	-77	0	-2,629.43	-0.00	-77	0	-2,390.37	-0.00	ric exists	T,F,F,F,F
529	@NINGB44	603997.SH	603997.SS	China	20251027	10,029,669	no ric	no ric	no trade	-59,300	0	0	-59,300	-59,300	0	0.00	0	0.00	-1,898.34	-1,898.34	2	13	13	-59,300	0	-108,082.37	-0.01	-59,300	0	-106,167.20	-0.01	ric exists	T,F,F,F,F
530	@QUECH1	605183.SH	605183.SS	China	20251027	126,288	no ric	no ric	no trade	22,437	0	0	22,437	22,437	0	0.00	0	0.00	-419.21	-419.21	3	20	20	22,437	0	62,601.98	0.01	22,437	-100	63,011.57	0.01	ric exists	T,F,F,F,F
531	@FICON2	605305.SH	605305.SS	China	20251027	181,582	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-517.58	-517.58	5	39	39	6,400	0	34,760.97	0.00	6,400	0	35,273.22	0.00	ric exists	T,F,F,F,F
532	@EASTR12	605499.SH	605499.SS	China	20251027	917,329	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	57.98	57.98	40	287	290	-30	0	-1,209.05	-0.00	-30	0	-1,266.85	-0.00	ric exists	T,F,F,F,F
533	@JAPAN303	6055.T	6055.T	Japan	20251027	17,669,318	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2,600.00	17.01	12	1,877	1,880	100	0	1,227.84	0.00	100	0	1,210.83	0.00	ric exists	T,F,F,F,F
534	@SHANG383	605598.SH	605598.SS	China	20251027	80,795	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-47.69	-47.69	4	31	31	-700	0	-3,070.68	-0.00	-700	0	-3,022.52	-0.00	ric exists	T,F,F,F,F
535	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251027	43,008,573	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	14,080.00	1,812.68	2	14	14	64,000	0	115,972.02	0.01	64,000	0	114,159.96	0.01	ric exists	T,F,F,F,F
536	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251027	4,103,188	6,000	6,000	short sell	-32,000	0	-6,000	-26,000	-32,000	0	0.00	6,000	13.53	-3,306.66	-425.70	2	14	14	-32,000	-6,000	-55,844.48	-0.01	-26,000	-4,000	-44,972.10	-0.00	ric exists	T,F,F,F,F
537	@COUNT118	6098.HK	6098.HK	Hong Kong	20251027	219,404,826	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-80.00	-10.30	1	6	6	-2,000	0	-1,634.46	-0.00	-2,000	0	-1,624.16	-0.00	ric exists	T,F,F,F,F
538	@AMADA1	6113.T	6113.T	Japan	20251027	58,523,967	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	1,140,000.00	7,457.76	13	1,944	1,936	19,000	0	241,679.20	0.02	19,000	0	234,221.89	0.02	ric exists	T,F,F,F,F
539	@MORIS3	6141.T	6141.T	Japan	20251027	14,828,337	300	300	short sell	-400	0	-300	-100	-400	0	0.00	300	3,236.33	-8,363.11	-54.71	21	3,241	3,226	-400	-300	-8,480.41	-0.00	-100	-100	-2,074.97	-0.00	ric exists	T,F,F,F,F
540	@NOMUR64	6254.T	6254.T	Japan	20251027	3,178,725	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-228,000.00	-1,491.55	25	3,875	3,883	-3,800	0	-96,323.67	-0.01	-3,800	0	-94,832.21	-0.01	ric exists	T,F,F,F,F
541	@SIGUR1	6257.TW	6257.TW	Taiwan	20251027	12,784,917	no ric	no ric	no trade	51,000	0	0	51,000	51,000	0	0.00	0	0.00	5,297.41	5,297.41	3	97	97	51,000	0	160,366.92	0.02	51,000	0	155,494.89	0.01	ric exists	T,F,F,F,F
542	@MODEC1	6269.T	6269.T	Japan	20251027	12,323,893	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-35,000.00	-228.97	63	9,570	9,353	-100	0	-6,260.22	-0.00	-100	0	-6,031.27	-0.00	ric exists	T,F,F,F,F
543	@UNION131	6278.T	6278.T	Japan	20251027	529,937	no ric	no ric	long sell	900	0	-200	1,100	900	0	0.00	200	8,030.00	306,895.61	2,007.68	53	8,090	7,995	900	-200	47,628.70	0.00	1,100	0	56,126.12	0.01	ric exists	T,F,F,F,F
544	@WISTR2	6285.TW	6285.TW	Taiwan	20251027	8,842,982	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	908.87	908.87	4	122	122	-28,000	0	-110,736.49	-0.01	-28,000	0	-111,945.39	-0.01	ric exists	T,F,F,F,F
545	@KOMAT8	6301.T	6301.T	Japan	20251027	173,902,922	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	5,822.00	-8,475.69	-55.45	38	5,864	5,830	-200	-200	-7,671.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@SUMIT36	6302.T	6302.T	Japan	20251027	17,246,492	600	600	short sell	-1,200	0	-600	-600	-1,200	0	0.00	600	4,391.17	61,128.74	399.90	29	4,362	4,399	-1,200	-600	-34,240.86	-0.00	-600	-600	-17,406.95	-0.00	ric exists	T,F,F,F,F
547	@HARMO10	6324.T	6324.T	Japan	20251027	10,304,443	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	38,500.00	251.86	20	3,055	3,098	-700	0	-13,989.01	-0.00	-700	0	-14,240.86	-0.00	ric exists	T,F,F,F,F
548	@KUBOT6	6326.T	6326.T	Japan	20251027	174,825,226	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-27,600.00	-180.56	14	2,111	2,114	-4,600	0	-63,521.95	-0.01	-4,600	1,200	-63,341.40	-0.01	ric exists	T,F,F,F,F
549	@EBARA3	6361.T	6361.T	Japan	20251027	84,750,773	no ric	no ric	cannot calc	100	0	100	0	100	100	4,030.00	0	0.00	2,773.80	18.15	27	4,058	4,047	100	100	2,654.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@ORGAN10	6368.T	6368.T	Japan	20251027	4,765,389	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-220,000.00	-1,439.22	84	12,780	12,734	-1,000	0	-83,600.44	-0.01	-1,000	0	-82,161.31	-0.01	ric exists	T,F,F,F,F
551	@KURIT2	6370.T	6370.T	Japan	20251027	15,977,500	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-51,000.00	-333.64	39	5,895	5,882	-1,000	0	-38,562.18	-0.00	-1,000	0	-38,228.56	-0.00	ric exists	T,F,F,F,F
552	@VOLTR2	6409.TW	6409.TW	Taiwan	20251027	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	6,329.63	6,329.63	38	1,165	1,148	3,000	0	113,297.43	0.01	3,000	0	107,264.75	0.01	ric exists	T,F,F,F,F
553	@TAKEU1	6432.T	6432.T	Japan	20251027	5,462,265	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	288,000.00	1,884.07	42	6,380	6,372	2,400	0	100,163.54	0.01	2,400	0	98,279.58	0.01	ric exists	T,F,F,F,F
554	@PHARM121	6446.TW	6446.TW	Taiwan	20251027	4,790,767	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	-566.75	-566.75	16	505	504	-8,730	0	-142,915.22	-0.01	-8,730	0	-142,733.30	-0.01	ric exists	T,F,F,F,F
555	@BROTH2	6448.T	6448.T	Japan	20251027	38,789,648	no ric	no ric	buy cover	-5,400	0	100	-5,500	-5,400	100	2,700.00	0	0.00	-209,767.55	-1,372.28	18	2,720	2,717	-5,400	100	-96,081.64	-0.01	-5,500	100	-96,475.76	-0.01	ric exists	T,F,F,F,F
556	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251027	121,886	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,476.91	-1,476.91	5	148	146	-13,000	0	-62,581.03	-0.01	-13,000	0	-61,270.92	-0.01	ric exists	T,F,F,F,F
557	@BORAP2	6472.TW	6472.TW	Taiwan	20251027	no ric	no ric	no ric	no trade	-10,190	0	0	-10,190	-10,190	0	0.00	0	0.00	-2,646.11	-2,646.11	21	635	635	-10,190	0	-209,759.09	-0.02	-10,190	0	-207,675.28	-0.02	ric exists	T,F,F,F,F
558	@FUJIE6	6504.T	6504.T	Japan	20251027	24,480,630	no ric	no ric	cannot calc	100	0	100	0	100	100	11,035.00	0	0.00	-2,071.73	-13.55	72	11,015	11,009	100	100	7,205.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@FORMO17	6505.TW	6505.TW	Taiwan	20251027	16,142,991	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	295.38	295.38	1	46	46	-13,000	0	-19,301.09	-0.00	-13,000	0	-19,648.95	-0.00	ric exists	T,F,F,F,F
560	@YASKA3	6506.T	6506.T	Japan	20251027	40,665,590	no ric	no ric	buy cover	-1,100	0	400	-1,500	-1,100	400	4,531.75	0	0.00	49,282.17	322.40	29	4,509	4,516	-1,100	400	-32,445.21	-0.00	-1,500	0	-44,626.15	-0.00	ric exists	T,F,F,F,F
561	@MEIDE2	6508.T	6508.T	Japan	20251027	6,061,978	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	6,720.00	72,956.32	477.27	44	6,650	6,672	2,100	-100	91,352.13	0.01	2,200	0	95,270.49	0.01	ric exists	T,F,F,F,F
562	@KOKUS12	6525.T	6525.T	Japan	20251027	40,772,405	no ric	no ric	buy cover	-100	0	100	-200	-100	100	5,019.00	0	0.00	-33,832.62	-221.33	33	5,073	4,997	-100	100	-3,318.51	-0.00	-200	0	-6,380.58	-0.00	ric exists	T,F,F,F,F
563	@JAPAN382	6544.T	6544.T	Japan	20251027	47,707,441	200	200	short sell	-5,100	0	-200	-4,900	-5,100	0	0.00	200	1,902.50	-124,024.73	-811.36	12	1,910	1,906	-5,100	-200	-63,720.81	-0.01	-4,900	0	-60,420.62	-0.01	ric exists	T,F,F,F,F
564	@MAKIT6	6586.T	6586.T	Japan	20251027	45,412,554	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	4,973.00	20,867.68	136.51	33	5,016	5,003	200	-100	6,562.44	0.00	300	0	9,678.81	0.00	ric exists	T,F,F,F,F
565	@NIDEC6	6594.T	6594.T	Japan	20251027	172,094,583	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	2,549.88	0	0.00	24,551.11	160.61	17	2,570	2,548	1,200	1,200	20,177.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
566	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251027	193,271,644	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	7,132.50	918.25	8	63	63	15,850	0	128,409.03	0.01	15,850	0	127,491.10	0.01	ric exists	T,F,F,F,F
567	@DAIHE1	6622.T	6622.T	Japan	20251027	2,571,254	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	9,790.00	-73,063.63	-477.97	65	9,960	9,889	-300	-100	-19,546.02	-0.00	-200	0	-12,664.36	-0.00	ric exists	T,F,F,F,F
568	@MTECH9	6643.TWO	6643.TWO	Taiwan	20251027	112,809	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,596.77	2,596.77	14	420	424	-10,000	0	-136,313.50	-0.01	-10,000	0	-139,281.65	-0.01	ric exists	T,F,F,F,F
569	@OMRON4	6645.T	6645.T	Japan	20251027	40,470,291	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-64,600.00	-422.61	29	4,480	4,485	-1,700	0	-49,820.11	-0.00	-1,700	200	-49,397.53	-0.00	ric exists	T,F,F,F,F
570	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251027	62,381	no ric	no ric	no trade	-6,090	0	0	-6,090	-6,090	0	0.00	0	0.00	-197.68	-197.68	8	256	256	-6,090	0	-50,539.41	-0.00	-6,090	0	-50,477.82	-0.00	ric exists	T,F,F,F,F
571	@OKIEL3	6703.T	6703.T	Japan	20251027	13,816,384	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	1,832.00	-54,911.91	-359.23	12	1,863	1,853	-800	-100	-9,749.46	-0.00	-700	0	-8,191.93	-0.00	ric exists	T,F,F,F,F
572	@NECEL1	6723.T	6723.T	Japan	20251027	475,402,207	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	1,897.03	0	0.00	-107,296.61	-701.92	12	1,890	1,897	0	2,000	0.00	0.00	-2,000	3,100	-24,118.53	-0.00	ric exists	T,F,F,F,F
573	@TDKCO10	6762.T	6762.T	Japan	20251027	560,883,847	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-84,700.00	-554.10	17	2,589	2,586	-1,400	0	-23,710.34	-0.00	-1,400	100	-23,156.28	-0.00	ric exists	T,F,F,F,F
574	@POWER587	6770.TW	6770.TW	Taiwan	20251027	15,200,121	no ric	no ric	buy cover	-20,000	4,000	26,000	-46,000	-24,000	22,000	31.09	0	0.00	-4,036.89	-4,036.89	1	32	31	-24,000	26,000	-24,507.26	-0.00	-46,000	0	-42,837.63	-0.00	ric exists	T,F,F,F,F
575	@VISER1	6789.TW	6789.TW	Taiwan	20251027	1,362,900	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-81.15	-81.15	8	244	244	5,000	0	39,548.74	0.00	5,000	0	39,736.71	0.00	ric exists	T,F,F,F,F
576	@SHENW4	6806.HK	6806.HK	Hong Kong	20251027	42,324,313	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-1,528.00	-196.72	0	3	3	152,800	0	67,254.30	0.01	152,800	0	67,450.96	0.01	ric exists	T,F,F,F,F
577	@SEIKO2	6834.T	6834.T	Japan	20251027	105,653	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	92,000.00	601.85	62	9,460	9,216	200	0	12,376.53	0.00	200	0	11,774.71	0.00	ric exists	T,F,F,F,F
578	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251027	20,719,519	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,400.00	180.24	9	68	68	-4,000	0	-34,851.32	-0.00	-4,000	0	-35,031.50	-0.00	ric exists	T,F,F,F,F
579	@KEYEN4	6861.T	6861.T	Japan	20251027	46,030,616	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	405	61,950	62,041	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
580	@FLATG7	6865.HK	6865.HK	Hong Kong	20251027	2,953,324	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	11	11	4,000	0	5,570.03	0.00	4,000	0	5,570.03	0.00	ric exists	T,F,F,F,F
581	@SYSME2	6869.T	6869.T	Japan	20251027	94,283,915	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-24,750.00	-161.91	12	1,806	1,812	-4,500	0	-53,148.10	-0.01	-4,500	0	-52,986.20	-0.01	ric exists	T,F,F,F,F
582	@HDREN1	6873.TW	6873.TW	Taiwan	20251027	605,348	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	6.91	6.91	4	124	123	-426	0	-1,712.40	-0.00	-426	0	-1,723.94	-0.00	ric exists	T,F,F,F,F
583	@SUZHO56	688001.SH	688001.SS	China	20251027	464,567	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.56	-0.56	4	30	30	-32	0	-136.02	-0.00	-32	0	-135.43	-0.00	ric exists	T,F,F,F,F
584	@CHINA2417	688009.SH	688009.SS	China	20251027	no ric	no ric	no ric	no trade	262,402	0	0	262,402	262,402	0	0.00	0	0.00	4,021.53	4,021.53	1	5	5	262,402	0	202,285.60	0.02	262,402	0	198,232.53	0.02	ric exists	T,F,F,F,F
585	@ADVAN315	688012.SH	688012.SS	China	20251027	347,574	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-109.80	-109.80	41	295	294	-56	0	-2,322.63	-0.00	-56	0	-2,212.46	-0.00	ric exists	T,F,F,F,F
586	@SHANG296	688016.SH	688016.SS	China	20251027	161,785	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-4.30	-4.30	15	105	105	-89	0	-1,312.21	-0.00	-89	0	-1,307.72	-0.00	ric exists	T,F,F,F,F
587	@LEADE63	688017.SH	688017.SS	China	20251027	no ric	no ric	no ric	no trade	-368	0	0	-368	-368	0	0.00	0	0.00	-43.16	-43.16	23	160	160	-368	0	-8,286.47	-0.00	-368	0	-8,242.03	-0.00	ric exists	T,F,F,F,F
588	@SHENZ288	688025.SH	688025.SS	China	20251027	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	5.22	5.22	20	144	145	85	0	1,722.90	0.00	85	0	1,717.41	0.00	ric exists	T,F,F,F,F
589	@QUANT100	688027.SH	688027.SS	China	20251027	851	800	309	short sell	-2,189	-491	-800	-1,389	-1,698	0	0.00	309	450.41	-6,125.18	-6,125.18	63	450	457	-1,698	-800	-107,391.80	-0.01	-1,389	0	-81,697.19	-0.01	ric exists	T,F,F,F,F
590	@SHENZ287	688036.SH	688036.SS	China	20251027	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-6.93	-6.93	11	75	76	29	0	305.25	0.00	29	0	312.13	0.00	ric exists	T,F,F,F,F
591	@HYGON1	688041.SH	688041.SS	China	20251027	285,334	700	700	short sell	-761	0	-700	-61	-761	0	0.00	700	250.83	-18.18	-18.18	35	251	249	-761	-700	-26,824.76	-0.00	-61	0	-2,132.91	-0.00	ric exists	T,F,F,F,F
592	@PYLON10	688063.SH	688063.SS	China	20251027	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	18.87	18.87	9	63	64	-70	0	-620.72	-0.00	-70	0	-639.50	-0.00	ric exists	T,F,F,F,F
593	@PIOTE1	688072.SH	688072.SS	China	20251027	135,651	no ric	no ric	no trade	-1,241	0	0	-1,241	-1,241	0	0.00	0	0.00	-5,131.78	-5,131.78	44	316	306	-1,241	0	-54,978.97	-0.01	-1,241	0	-49,838.31	-0.00	ric exists	T,F,F,F,F
594	@SHAND206	688087.SH	688087.SS	China	20251027	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.62	-0.62	4	30	30	-42	0	-176.81	-0.00	-42	0	-176.16	-0.00	ric exists	T,F,F,F,F
595	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251027	283,842,396	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	10,530.00	1,355.64	2	12	12	58,500	0	90,195.17	0.01	58,500	0	88,839.99	0.01	ric exists	T,F,F,F,F
596	@WILLF1	688100.SH	688100.SS	China	20251027	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	13.18	13.18	5	37	37	65	0	339.62	0.00	65	0	326.39	0.00	ric exists	T,F,F,F,F
597	@SUZHO69	688106.SH	688106.SS	China	20251027	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.33	1.33	3	20	21	48	0	137.23	0.00	48	0	135.88	0.00	ric exists	T,F,F,F,F
598	@DOSIL1	688110.SH	688110.SS	China	20251027	40,466	200	200	short sell	-599	0	-200	-399	-599	0	0.00	200	108.33	-346.15	-346.15	15	108	108	-599	-200	-9,111.74	-0.00	-399	-200	-5,720.37	-0.00	ric exists	T,F,F,F,F
599	@BEIJI307	688111.SH	688111.SS	China	20251027	59,593	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	127.29	127.29	45	317	310	70	0	3,115.89	0.00	70	0	2,988.11	0.00	ric exists	T,F,F,F,F
600	@MGITE1	688114.SH	688114.SS	China	20251027	89,606	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-170.91	-170.91	9	67	67	-5,300	0	-49,810.64	-0.00	-5,300	0	-49,632.04	-0.00	ric exists	T,F,F,F,F
601	@WESTE190	688122.SH	688122.SS	China	20251027	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-53.21	-53.21	11	77	76	-89	0	-959.79	-0.00	-89	0	-906.43	-0.00	ric exists	T,F,F,F,F
602	@NATIO264	688126.SH	688126.SS	China	20251027	no ric	no ric	no ric	no trade	-3,232	0	0	-3,232	-3,232	0	0.00	0	0.00	-220.62	-220.62	3	25	25	-3,232	0	-11,246.00	-0.00	-3,232	-1,300	-11,023.62	-0.00	ric exists	T,F,F,F,F
603	@ZHEJI368	688127.SH	688127.SS	China	20251027	726,125	700	700	short sell	-1,000	0	-700	-300	-1,000	0	0.00	700	32.97	-25.08	-25.08	5	33	33	-1,000	-700	-4,611.36	-0.00	-300	-300	-1,342.54	-0.00	ric exists	T,F,F,F,F
604	@VANCH1	688153.SH	688153.SS	China	20251027	130,152	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.98	-3.98	5	36	36	-52	0	-262.50	-0.00	-52	0	-258.48	-0.00	ric exists	T,F,F,F,F
605	@SHANG320	688155.SH	688155.SS	China	20251027	209,542	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	66.58	1.59	1.59	9	67	67	-400	-400	-3,740.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
606	@FOCUS98	688167.SH	688167.SS	China	20251027	72,794	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	162.72	46.59	46.59	23	162	163	-900	-900	-20,533.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@BEIJI316	688169.SH	688169.SS	China	20251027	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	7.57	7.57	26	185	187	-38	0	-987.20	-0.00	-38	0	-994.61	-0.00	ric exists	T,F,F,F,F
608	@HALOM1	688173.SH	688173.SS	China	20251027	500,128	no ric	no ric	no trade	-33,067	0	0	-33,067	-33,067	0	0.00	0	0.00	-1,752.95	-1,752.95	2	16	16	-33,067	0	-73,455.91	-0.01	-33,067	0	-71,691.49	-0.01	ric exists	T,F,F,F,F
609	@BIOTH1	688177.SH	688177.SS	China	20251027	300,890	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-65.14	-65.14	4	27	27	-850	0	-3,252.45	-0.00	-850	0	-3,186.81	-0.00	ric exists	T,F,F,F,F
610	@CANSI4	688185.SH	688185.SS	China	20251027	no ric	no ric	no ric	no trade	-15,134	0	0	-15,134	-15,134	0	0.00	0	0.00	-103.01	-103.01	10	75	75	-15,134	0	-158,553.66	-0.02	-15,134	0	-158,426.16	-0.02	ric exists	T,F,F,F,F
611	@ZHUZH19	688187.SH	688187.SS	China	20251027	407,872	no ric	no ric	no trade	4,635	0	0	4,635	4,635	0	0.00	0	0.00	957.49	957.49	8	57	56	4,635	0	36,779.05	0.00	4,635	0	35,815.81	0.00	ric exists	T,F,F,F,F
612	@SHANG297	688188.SH	688188.SS	China	20251027	89,524	no ric	no ric	no trade	12,042	0	0	12,042	12,042	0	0.00	0	0.00	-4,618.90	-4,618.90	20	141	143	12,042	0	238,640.13	0.02	12,042	0	243,222.52	0.02	ric exists	T,F,F,F,F
613	@DIZAL1	688192.SH	688192.SS	China	20251027	685,819	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	61.42	-91.34	-91.34	9	61	61	-900	-200	-7,762.07	-0.00	-700	-500	-5,943.79	-0.00	ric exists	T,F,F,F,F
614	@BEIJI309	688198.SH	688198.SS	China	20251027	395	300	144	cannot calc	-300	-156	cannot calc	no ric	-144	0	0.00	144	107.45	-65.13	-65.13	16	111	110	-144	-300	-2,239.20	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
615	@AUTEL3	688208.SH	688208.SS	China	20251027	220,006	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-6.47	-6.47	5	39	39	-58	0	-314.94	-0.00	-58	0	-308.42	-0.00	ric exists	T,F,F,F,F
616	@SMART191	688213.SH	688213.SS	China	20251027	494,235	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	23.97	23.97	15	109	109	-3,000	0	-46,089.69	-0.00	-3,000	0	-46,106.54	-0.00	ric exists	T,F,F,F,F
617	@HITGE1	688222.SH	688222.SS	China	20251027	300,379	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	0.08	0.08	3	23	24	36	0	118.09	0.00	36	0	117.99	0.00	ric exists	T,F,F,F,F
618	@SICCC1	688234.SH	688234.SS	China	20251027	523,322	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-0.30	-0.30	10	74	74	-24	0	-248.91	-0.00	-24	0	-248.58	-0.00	ric exists	T,F,F,F,F
619	@JADAR3	688252.SH	688252.SS	China	20251027	301,495	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	8.19	8.19	4	28	27	44	0	170.40	0.00	44	0	162.18	0.00	ric exists	T,F,F,F,F
620	@CAMBR63	688256.SH	688256.SS	China	20251027	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-4.59	-4.59	215	1,531	1,533	-6	0	-1,289.62	-0.00	-6	0	-1,284.83	-0.00	ric exists	T,F,F,F,F
621	@SUZHO65	688266.SH	688266.SS	China	20251027	no ric	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-452.75	-452.75	14	102	103	-16,600	0	-237,780.55	-0.02	-16,600	0	-237,291.07	-0.02	ric exists	T,F,F,F,F
622	@SHANG411	688271.SH	688271.SS	China	20251027	608,986	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-21.05	-21.05	20	144	145	-91	0	-1,837.88	-0.00	-91	1,400	-1,816.54	-0.00	ric exists	T,F,F,F,F
623	@ZHEJI344	688298.SH	688298.SS	China	20251027	12,600	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-4.79	-4.79	4	26	25	-82	0	-294.08	-0.00	-82	0	-289.24	-0.00	ric exists	T,F,F,F,F
624	@NOVOR19	688300.SH	688300.SS	China	20251027	108,638	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	67.33	67.33	9	64	64	81	0	723.72	0.00	81	0	656.28	0.00	ric exists	T,F,F,F,F
625	@IRAYT1	688301.SH	688301.SS	China	20251027	79,641	200	200	short sell	-10,012	0	-200	-9,812	-10,012	0	0.00	200	114.57	7,507.24	7,507.24	16	115	115	-10,012	-200	-161,070.97	-0.02	-9,812	0	-165,334.80	-0.02	ric exists	T,F,F,F,F
626	@FORTU131	688318.SH	688318.SS	China	20251027	59,803	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	24.28	24.28	21	150	150	74	0	1,558.23	0.00	74	0	1,533.71	0.00	ric exists	T,F,F,F,F
627	@CHENG97	688319.SH	688319.SS	China	20251027	147,921	400	400	short sell	-443	0	-400	-43	-443	0	0.00	400	23.26	0.14	0.14	3	23	23	-443	-400	-1,446.28	-0.00	-43	0	-139.12	-0.00	ric exists	T,F,F,F,F
628	@ORBBE1	688322.SH	688322.SS	China	20251027	171,824	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-180.60	-180.60	12	87	87	-1,700	0	-20,672.47	-0.00	-1,700	0	-20,488.66	-0.00	ric exists	T,F,F,F,F
629	@XIANB2	688333.SH	688333.SS	China	20251027	93,772	1,000	1,000	short sell	-8,100	0	-1,000	-7,100	-8,100	0	0.00	1,000	71.46	-959.65	-959.65	10	72	72	-8,100	-1,000	-81,778.54	-0.01	-7,100	-1,500	-70,765.21	-0.01	ric exists	T,F,F,F,F
630	@CICTM1	688387.SH	688387.SS	China	20251027	308,992	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.64	0.64	1	7	7	-56	0	-51.90	-0.00	-56	0	-52.53	-0.00	ric exists	T,F,F,F,F
631	@SBTUL1	688392.SH	688392.SS	China	20251027	31,292	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-33.46	-33.46	17	121	117	-200	0	-3,387.18	-0.00	-200	0	-3,353.20	-0.00	ric exists	T,F,F,F,F
632	@SICHU130	688506.SH	688506.SS	China	20251027	23,488	700	700	short sell	-1,004	0	-700	-304	-1,004	0	0.00	700	356.71	217.62	217.62	50	354	358	-1,004	-700	-49,907.12	-0.00	-304	0	-15,037.90	-0.00	ric exists	T,F,F,F,F
633	@SINOC19	688520.SH	688520.SS	China	20251027	251,494	100	100	short sell	-5,500	0	-100	-5,400	-5,500	0	0.00	100	52.25	-283.20	-283.20	7	52	53	-5,500	-100	-40,445.55	-0.00	-5,400	-900	-39,422.04	-0.00	ric exists	T,F,F,F,F
634	@VERIS21	688521.SH	688521.SS	China	20251027	394,231	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	471.71	471.71	25	175	174	-2,200	0	-54,178.66	-0.01	-2,200	0	-54,642.04	-0.01	ric exists	T,F,F,F,F
635	@PEAKI2	688536.SH	688536.SS	China	20251027	30,067	no ric	no ric	no trade	-2,615	0	0	-2,615	-2,615	0	0.00	0	0.00	-277.53	-277.53	22	156	156	-2,615	0	-57,403.65	-0.01	-2,615	0	-57,117.24	-0.01	ric exists	T,F,F,F,F
636	@QINGD55	688556.SH	688556.SS	China	20251027	no ric	no ric	no ric	no trade	-66,600	0	0	-66,600	-66,600	0	0.00	0	0.00	3,007.65	3,007.65	1	11	11	-66,600	0	-98,943.07	-0.01	-66,600	0	-101,935.68	-0.01	ric exists	T,F,F,F,F
637	@QIANX1	688561.SH	688561.SS	China	20251027	75,970	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-2.56	-2.56	5	35	35	-44	0	-215.50	-0.00	-44	0	-212.91	-0.00	ric exists	T,F,F,F,F
638	@FARAS1	688567.SH	688567.SS	China	20251027	1,036,003	no ric	no ric	no trade	-13,697	0	0	-13,697	-13,697	0	0.00	0	0.00	-33.21	-33.21	2	18	18	-13,697	0	-34,004.24	-0.00	-13,697	0	-33,965.79	-0.00	ric exists	T,F,F,F,F
639	@GEOVI3	688568.SH	688568.SS	China	20251027	187,626	no ric	no ric	no trade	-13,749	0	0	-13,749	-13,749	0	0.00	0	0.00	-894.76	-894.76	6	42	42	-13,749	0	-81,317.67	-0.01	-13,749	0	-80,410.27	-0.01	ric exists	T,F,F,F,F
640	@CHIPS11	688595.SH	688595.SS	China	20251027	202,597	no ric	no ric	no trade	-995	0	0	-995	-995	0	0.00	0	0.00	-74.66	-74.66	5	36	36	-995	0	-5,027.01	-0.00	-995	-900	-4,951.56	-0.00	ric exists	T,F,F,F,F
641	@TRINA7	688599.SH	688599.SS	China	20251027	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	6.21	6.21	3	18	18	89	0	225.58	0.00	89	0	219.33	0.00	ric exists	T,F,F,F,F
642	@HUATA5	6886.HK	6886.HK	Hong Kong	20251027	79,529,977	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	3	21	21	16,000	0	43,530.69	0.00	16,000	0	43,530.69	0.00	ric exists	T,F,F,F,F
643	@APTME1	688617.SH	688617.SS	China	20251027	137,803	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	30.60	30.60	39	280	279	-5	0	-196.90	-0.00	-5	0	-227.48	-0.00	ric exists	T,F,F,F,F
644	@ANHUI137	688639.SH	688639.SS	China	20251027	309,137	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-15.27	-15.27	5	34	34	-78	0	-376.22	-0.00	-78	0	-360.89	-0.00	ric exists	T,F,F,F,F
645	@SHANG360	688660.SH	688660.SS	China	20251027	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.38	4.38	3	19	19	-91	0	-248.53	-0.00	-91	0	-252.88	-0.00	ric exists	T,F,F,F,F
646	@JIANG356	688685.SH	688685.SS	China	20251027	80,629	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.46	0.46	9	63	62	-5	0	-43.92	-0.00	-5	0	-44.37	-0.00	ric exists	T,F,F,F,F
647	@SUZHO73	688698.SH	688698.SS	China	20251027	118,246	100	100	short sell	-904	0	-100	-804	-904	0	0.00	100	82.33	162.07	162.07	11	81	81	-904	-100	-10,290.92	-0.00	-804	0	-9,294.79	-0.00	ric exists	T,F,F,F,F
648	@PUYAS1	688766.SH	688766.SS	China	20251027	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-379.38	-379.38	21	152	154	-300	0	-6,398.89	-0.00	-300	0	-6,018.49	-0.00	ric exists	T,F,F,F,F
649	@ZHUHA19	688772.SH	688772.SS	China	20251027	1,790,173	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-5.67	-5.67	4	27	27	68	0	257.81	0.00	68	0	263.44	0.00	ric exists	T,F,F,F,F
650	@XTCNE1	688778.SH	688778.SS	China	20251027	981,652	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-41.47	-41.47	11	77	78	700	0	7,563.66	0.00	700	0	7,603.96	0.00	ric exists	T,F,F,F,F
651	@SUZHO83	688800.SH	688800.SS	China	20251027	319,859	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-42.42	-42.42	11	75	75	-93	0	-982.82	-0.00	-93	0	-940.24	-0.00	ric exists	T,F,F,F,F
652	@TIANN5	688819.SH	688819.SS	China	20251027	152,283	no ric	no ric	long buy	26,398	0	1,500	24,898	26,398	1,500	30.71	0	0.00	787.21	787.21	4	31	31	26,398	1,500	113,390.31	0.01	24,898	5,500	106,108.15	0.01	ric exists	T,F,F,F,F
653	@FERRO28	6890.T	6890.T	Japan	20251027	3,567,547	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-323,000.00	-2,113.03	31	4,800	4,758	-1,700	0	-53,378.69	-0.01	-1,700	0	-51,265.78	-0.00	ric exists	T,F,F,F,F
654	@FANUC2	6954.T	6954.T	Japan	20251027	224,071,705	no ric	no ric	buy cover	-1,100	0	2,700	-3,800	-1,100	2,700	4,983.11	0	0.00	-373,974.54	-2,446.50	33	4,973	4,986	-1,100	2,700	-35,784.00	-0.00	-3,800	-500	-121,355.40	-0.01	ric exists	T,F,F,F,F
655	@MITSU88	6966.T	6966.T	Japan	20251027	8,522,331	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-88,400.00	-578.30	5	809	799	-3,400	0	-17,993.07	-0.00	-3,400	-100	-17,414.80	-0.00	ric exists	T,F,F,F,F
656	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251027	96,122	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	304.00	39.14	1	9	9	-1,600	0	-1,772.94	-0.00	-1,600	0	-1,812.06	-0.00	ric exists	T,F,F,F,F
657	@NITTO9	6988.T	6988.T	Japan	20251027	213,014,147	no ric	no ric	long sell	4,300	0	-1,200	5,500	4,300	0	0.00	1,200	4,031.75	880,185.52	5,758.08	27	4,068	4,041	4,300	-1,200	114,426.64	0.01	5,500	0	140,315.30	0.01	ric exists	T,F,F,F,F
658	@KAWAS12	7012.T	7012.T	Japan	20251027	25,647,345	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-1,358,500.00	-8,887.17	83	12,630	12,457	-1,300	0	-107,404.98	-0.01	-1,300	-200	-98,518.35	-0.01	ric exists	T,F,F,F,F
659	@ISHIK5	7013.T	7013.T	Japan	20251027	242,970,386	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-387,200.00	-2,533.02	21	3,193	3,183	-4,400	0	-91,902.92	-0.01	-4,400	-4,200	-89,370.05	-0.01	ric exists	T,F,F,F,F
660	@NAMUR1	7014.T	7014.T	Japan	20251027	10,160,991	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	35	5,390	5,307	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
661	@ZENKO1	7164.T	7164.T	Japan	20251027	16,720,950	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	264,000.00	1,727.06	21	3,244	3,250	8,800	0	186,741.68	0.02	8,800	0	185,014.72	0.02	ric exists	T,F,F,F,F
662	@TOKYO87	7173.T	7173.T	Japan	20251027	4,497,997	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-62,000.00	-405.60	49	7,500	7,443	-200	0	-9,812.26	-0.00	-200	0	-9,406.69	-0.00	ric exists	T,F,F,F,F
663	@HINOM2	7205.T	7205.T	Japan	20251027	37,853,040	no ric	no ric	long sell	1,800	0	-900	2,700	1,800	0	0.00	900	373.92	15,388.13	100.67	2	377	374	1,800	-900	4,441.42	0.00	2,700	0	6,542.03	0.00	ric exists	T,F,F,F,F
664	@MITSU97	7211.T	7211.T	Japan	20251027	52,662,996	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-68,750.00	-449.76	3	413	410	-5,500	0	-14,844.64	-0.00	-5,500	0	-14,394.91	-0.00	ric exists	T,F,F,F,F
665	@DAISH7	7327.T	7327.T	Japan	20251027	27,350,895	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-81,600.00	-533.82	10	1,493	1,491	-2,400	0	-23,439.52	-0.00	-2,400	0	-22,905.74	-0.00	ric exists	T,F,F,F,F
666	@HIROS2	7337.T	7337.T	Japan	20251027	37,150,532	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-12,200.00	-79.81	9	1,424	1,424	-400	0	-3,726.04	-0.00	-400	0	-3,646.24	-0.00	ric exists	T,F,F,F,F
667	@NOJIM1	7419.T	7419.T	Japan	20251027	26,543,699	no ric	no ric	buy cover	0	0	400	-400	0	400	1,344.50	0	0.00	-9,834.96	-64.34	9	1,353	1,347	0	400	0.00	0.00	-400	-400	-3,453.92	-0.00	ric exists	T,F,F,F,F
668	@RYOHI2	7453.T	7453.T	Japan	20251027	142,817,000	no ric	no ric	buy cover	-1,500	0	200	-1,700	-1,500	200	3,054.00	0	0.00	110,360.30	721.97	20	3,028	3,054	-1,500	200	-29,711.52	-0.00	-1,700	0	-34,429.25	-0.00	ric exists	T,F,F,F,F
669	@GULLI2	7599.T	7599.T	Japan	20251027	10,891,080	1,100	1,100	short sell	-8,000	0	-1,100	-6,900	-8,000	0	0.00	1,100	1,196.91	77,914.42	509.71	8	1,195	1,196	-8,000	-1,100	-62,536.80	-0.01	-6,900	-1,100	-54,434.49	-0.01	ric exists	T,F,F,F,F
670	@SUGIP2	7649.T	7649.T	Japan	20251027	22,296,647	no ric	no ric	long sell	1,100	0	-400	1,500	1,100	0	0.00	400	3,471.75	-39,590.27	-259.00	23	3,458	3,468	1,100	-400	24,882.58	0.00	1,500	0	34,225.16	0.00	ric exists	T,F,F,F,F
671	@TOKIM1	7721.T	7721.T	Japan	20251027	251,484	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-180,000.00	-1,177.54	43	6,520	6,285	-200	0	-8,530.12	-0.00	-200	0	-7,352.65	-0.00	ric exists	T,F,F,F,F
672	@NIKON3	7731.T	7731.T	Japan	20251027	33,346,731	no ric	no ric	cannot calc	100	0	100	0	100	100	1,884.50	0	0.00	-212.25	-1.39	12	1,882	1,890	100	100	1,231.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
673	@OLYMP17	7733.T	7733.T	Japan	20251027	264,973,125	1,200	1,200	short sell	-1,900	0	-1,200	-700	-1,900	0	0.00	1,200	1,959.04	-7,752.81	-50.72	13	1,954	1,959	-1,900	-1,200	-24,285.99	-0.00	-700	-100	-8,858.18	-0.00	ric exists	T,F,F,F,F
674	@RICOH7	7752.T	7752.T	Japan	20251027	89,970,334	no ric	no ric	buy cover	-6,600	0	300	-6,900	-6,600	300	1,377.17	0	0.00	-153,676.85	-1,005.34	9	1,382	1,378	-6,600	300	-59,687.97	-0.01	-6,900	200	-61,385.49	-0.01	ric exists	T,F,F,F,F
675	@DMATR1	7777.T	7777.T	Japan	20251027	6,473,195	no ric	no ric	buy cover	-4,100	0	100	-4,200	-4,100	100	291.00	0	0.00	-102,701.89	-671.87	2	314	306	-4,100	100	-8,421.53	-0.00	-4,200	0	-7,940.08	-0.00	ric exists	T,F,F,F,F
676	@TOPPA4	7911.T	7911.T	Japan	20251027	42,133,668	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,839.00	4,300.19	28.13	25	3,828	3,842	-400	-400	-10,016.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
677	@ASICS5	7936.T	7936.T	Japan	20251027	163,811,724	no ric	no ric	buy cover	-2,500	0	800	-3,300	-2,500	800	4,097.75	0	0.00	-444,313.08	-2,906.65	27	4,116	4,104	-2,500	800	-67,312.10	-0.01	-3,300	-700	-85,851.38	-0.01	ric exists	T,F,F,F,F
678	@ITOCH7	8001.T	8001.T	Japan	20251027	249,746,894	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	655,400.00	4,287.56	59	8,976	8,968	2,900	0	170,278.01	0.02	2,900	0	165,990.71	0.02	ric exists	T,F,F,F,F
679	@NANYA13	8046.TW	8046.TW	Taiwan	20251027	2,412,493	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,168.55	1,168.55	9	278	281	6,000	0	54,168.81	0.01	6,000	0	53,144.81	0.01	ric exists	T,F,F,F,F
680	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251027	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	47.59	47.59	4	138	141	-733	0	-3,290.99	-0.00	-733	0	-3,347.52	-0.00	ric exists	T,F,F,F,F
681	@SANRI4	8136.T	8136.T	Japan	20251027	38,454,286	no ric	no ric	cannot calc	100	0	100	0	100	100	7,199.00	0	0.00	1,153.21	7.54	47	7,211	7,243	100	100	4,717.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
682	@TAKAS8	8233.T	8233.T	Japan	20251027	34,994,653	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-8,400.00	-54.95	11	1,704	1,698	-400	0	-4,458.69	-0.00	-400	0	-4,403.74	-0.00	ric exists	T,F,F,F,F
683	@MITSU52	8306.T	8306.T	Japan	20251027	1,680,151,829	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	666,900.00	4,362.79	15	2,273	2,275	17,100	0	254,257.21	0.02	17,100	1,000	249,894.68	0.02	ric exists	T,F,F,F,F
684	@RESON3	8308.T	8308.T	Japan	20251027	504,696,837	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	23,100.00	151.12	10	1,462	1,467	1,100	0	10,520.05	0.00	1,100	1,100	10,368.94	0.00	ric exists	T,F,F,F,F
685	@SUMIT21	8316.T	8316.T	Japan	20251027	665,533,789	no ric	no ric	long sell	1,800	0	-600	2,400	1,800	0	0.00	600	4,100.67	159,240.07	1,041.73	27	4,099	4,104	1,800	-600	48,264.54	0.00	2,400	2,400	63,316.54	0.01	ric exists	T,F,F,F,F
686	@FUKUO4	8354.T	8354.T	Japan	20251027	25,322,331	no ric	no ric	buy cover	-400	0	500	-900	-400	500	4,463.40	0	0.00	-126,045.06	-824.57	29	4,478	4,471	-400	500	-11,717.15	-0.00	-900	400	-25,492.25	-0.00	ric exists	T,F,F,F,F
687	@SURUG3	8358.T	8358.T	Japan	20251027	17,508,101	no ric	no ric	long sell	1,900	0	-1,500	3,400	1,900	0	0.00	1,500	1,538.47	110,950.00	725.82	10	1,546	1,539	1,900	-1,500	19,215.02	0.00	3,400	-300	33,584.09	0.00	ric exists	T,F,F,F,F
688	@SHIGA1	8366.T	8366.T	Japan	20251027	4,072,825	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-108,000.00	-706.53	41	6,330	6,312	-600	0	-24,844.64	-0.00	-600	0	-24,138.16	-0.00	ric exists	T,F,F,F,F
689	@HOKUG1	8377.T	8377.T	Japan	20251027	19,687,503	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-13,100.00	-85.70	24	3,719	3,700	-100	0	-2,432.79	-0.00	-100	0	-2,347.09	-0.00	ric exists	T,F,F,F,F
690	@SAPPO2	8524.T	8524.T	Japan	20251027	40,745,631	1,300	1,300	short sell	-3,000	0	-1,300	-1,700	-3,000	0	0.00	1,300	735.23	-32,162.13	-210.40	5	739	736	-3,000	-1,300	-14,502.52	-0.00	-1,700	-800	-8,040.16	-0.00	ric exists	T,F,F,F,F
691	@ORIXC4	8591.T	8591.T	Japan	20251027	225,890,585	no ric	no ric	long buy	7,900	0	3,700	4,200	7,900	3,700	3,804.65	0	0.00	57,984.98	379.33	25	3,799	3,804	7,900	3,700	196,324.33	0.02	4,200	0	103,852.95	0.01	ric exists	T,F,F,F,F
692	@NKSJH1	8630.T	8630.T	Japan	20251027	168,915,162	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	40,500.00	264.95	30	4,658	4,666	900	0	27,423.30	0.00	900	0	27,158.37	0.00	ric exists	T,F,F,F,F
693	@OSAKA14	8697.T	8697.T	Japan	20251027	227,663,545	no ric	no ric	long buy	3,500	0	1,200	2,300	3,500	1,200	1,791.08	0	0.00	46,160.30	301.98	12	1,788	1,790	3,500	1,200	40,925.30	0.00	2,300	2,200	26,562.77	0.00	ric exists	T,F,F,F,F
694	@SENSH4	8714.T	8714.T	Japan	20251027	30,204,879	300	300	short sell	-4,200	0	-300	-3,900	-4,200	0	0.00	300	657.33	-43,112.82	-282.04	4	658	657	-4,200	-300	-18,078.11	-0.00	-3,900	-200	-16,506.18	-0.00	ric exists	T,F,F,F,F
695	@MILLE41	8766.T	8766.T	Japan	20251027	364,505,209	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	6,011.00	76,260.93	498.89	39	6,018	6,017	900	-100	35,430.10	0.00	1,000	0	38,863.09	0.00	ric exists	T,F,F,F,F
696	@TOKYO50	8804.T	8804.T	Japan	20251027	36,624,503	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-7,200.00	-47.10	19	2,961	2,962	-300	0	-5,810.82	-0.00	-300	0	-5,763.72	-0.00	ric exists	T,F,F,F,F
697	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251027	1,673,185	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-9.45	-9.45	6	190	190	-291	0	-1,797.05	-0.00	-291	0	-1,792.44	-0.00	ric exists	T,F,F,F,F
698	@CENTR72	9022.T	9022.T	Japan	20251027	135,639,237	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	4,234.57	32,407.33	212.01	28	4,221	4,233	0	-700	0.00	0.00	700	-200	19,177.08	0.00	ric exists	T,F,F,F,F
699	@NIPPO126	9072.T	9072.T	Japan	20251027	4,940,741	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-35,600.00	-232.89	23	3,514	3,493	-400	0	-9,194.74	-0.00	-400	0	-8,961.86	-0.00	ric exists	T,F,F,F,F
700	@MITSU91	9104.T	9104.T	Japan	20251027	31,259,764	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-192,200.00	-1,257.35	30	4,554	4,537	-3,100	0	-92,349.05	-0.01	-3,100	0	-91,091.78	-0.01	ric exists	T,F,F,F,F
701	@KAWAS14	9107.T	9107.T	Japan	20251027	48,031,033	2,600	2,600	short sell	-6,300	0	-2,600	-3,700	-6,300	0	0.00	2,600	2,189.67	-154,120.05	-1,008.24	14	2,199	2,190	-6,300	-2,600	-90,624.06	-0.01	-3,700	-1,100	-52,376.53	-0.00	ric exists	T,F,F,F,F
702	@SGHOL2	9143.T	9143.T	Japan	20251027	41,732,394	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-4,400.00	-28.78	10	1,469	1,472	-400	0	-3,843.79	-0.00	-400	0	-3,815.01	-0.00	ric exists	T,F,F,F,F
703	@NIPPO125	9147.T	9147.T	Japan	20251027	33,993,830	no ric	no ric	buy cover	0	0	800	-800	0	800	3,348.88	0	0.00	-16,074.14	-105.16	22	3,356	3,351	0	800	0.00	0.00	-800	300	-17,421.34	-0.00	ric exists	T,F,F,F,F
704	@MITSU67	9301.T	9301.T	Japan	20251027	36,215,057	no ric	no ric	buy cover	-3,300	0	800	-4,100	-3,300	800	1,149.56	0	0.00	-51,809.78	-338.93	8	1,152	1,150	-3,300	800	-24,857.40	-0.00	-4,100	1,000	-30,534.77	-0.00	ric exists	T,F,F,F,F
705	@MITSU94	9302.T	9302.T	Japan	20251027	8,348,337	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-48,000.00	-314.01	27	4,065	4,051	-800	0	-21,272.98	-0.00	-800	0	-20,958.98	-0.00	ric exists	T,F,F,F,F
706	@NIPPO115	9432.T	9432.T	Japan	20251027	5,148,174,699	no ric	no ric	no trade	141,100	0	0	141,100	141,100	0	0.00	0	0.00	380,970.00	2,492.27	1	162	162	141,100	0	149,988.55	0.01	141,100	0	147,496.44	0.01	ric exists	T,F,F,F,F
707	@KDDIC3	9433.T	9433.T	Japan	20251027	745,794,546	no ric	no ric	long buy	9,100	0	1,000	8,100	9,100	1,000	2,460.40	0	0.00	278,290.07	1,820.55	16	2,468	2,460	9,100	1,000	146,884.61	0.01	8,100	700	128,968.40	0.01	ric exists	T,F,F,F,F
708	@SOFTB31	9434.T	9434.T	Japan	20251027	5,036,583,538	no ric	no ric	long buy	51,700	0	3,800	47,900	51,700	3,800	220.52	0	0.00	104,125.53	681.18	1	220	220	51,700	3,800	74,470.73	0.01	47,900	12,900	68,307.71	0.01	ric exists	T,F,F,F,F
709	@KANSA18	9503.T	9503.T	Japan	20251027	171,959,807	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	7,000.00	45.79	15	2,260	2,281	-400	0	-5,913.52	-0.00	-400	900	-5,959.31	-0.00	ric exists	T,F,F,F,F
710	@CHUGO3	9504.T	9504.T	Japan	20251027	27,161,008	no ric	no ric	buy cover	-7,200	0	1,500	-8,700	-7,200	1,500	867.99	0	0.00	-26,234.63	-171.62	6	867	868	-7,200	1,500	-40,825.28	-0.00	-8,700	1,700	-49,171.19	-0.00	ric exists	T,F,F,F,F
711	@TOHOK9	9506.T	9506.T	Japan	20251027	57,796,414	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	57,200.00	374.20	7	1,100	1,108	-28,600	0	-205,889.32	-0.02	-28,600	1,000	-206,263.49	-0.02	ric exists	T,F,F,F,F
712	@ELECP2	9513.T	9513.T	Japan	20251027	24,365,417	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	3,051.00	0	0.00	12,380.17	80.99	20	3,023	3,027	-1,800	100	-35,594.95	-0.00	-1,900	100	-37,671.88	-0.00	ric exists	T,F,F,F,F
713	@TOKYO51	9531.T	9531.T	Japan	20251027	67,718,930	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	63,000.00	412.14	35	5,344	5,328	900	0	31,462.03	0.00	900	0	31,049.91	0.00	ric exists	T,F,F,F,F
714	@OSAKA6	9532.T	9532.T	Japan	20251027	63,056,498	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	54,000.00	353.26	28	4,259	4,260	1,800	0	50,148.49	0.00	1,800	0	49,795.25	0.00	ric exists	T,F,F,F,F
715	@TOHOG1	9533.T	9533.T	Japan	20251027	8,368,348	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	52,000.00	340.18	29	4,483	4,464	800	0	23,460.46	0.00	800	0	23,120.30	0.00	ric exists	T,F,F,F,F
716	@KYORI6	9616.T	9616.T	Japan	20251027	8,773,458	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-170,000.00	-1,112.12	20	3,025	3,023	-6,800	0	-134,558.78	-0.01	-6,800	0	-133,446.72	-0.01	ric exists	T,F,F,F,F
717	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251027	346,582,006	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	450.00	57.93	17	132	132	150	0	2,544.35	0.00	150	0	2,486.44	0.00	ric exists	T,F,F,F,F
718	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251027	539,707,635	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	414.00	53.30	1	9	9	1,800	0	2,110.38	0.00	1,800	0	2,057.10	0.00	ric exists	T,F,F,F,F
719	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251027	77,959,541	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	50,840.00	6,545.20	3	21	21	-62,000	0	-165,489.77	-0.02	-62,000	0	-172,032.69	-0.02	ric exists	T,F,F,F,F
720	@SUMIS7	9719.T	9719.T	Japan	20251027	29,281,714	no ric	no ric	buy cover	-1,000	0	400	-1,400	-1,000	400	4,354.25	0	0.00	-99,013.21	-647.73	29	4,359	4,356	-1,000	400	-28,514.42	-0.00	-1,400	0	-39,260.81	-0.00	ric exists	T,F,F,F,F
721	@NITOR1	9843.T	9843.T	Japan	20251027	86,922,343	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-11,500.00	-75.23	17	2,536	2,537	-1,000	0	-16,585.99	-0.00	-1,000	-900	-16,510.76	-0.00	ric exists	T,F,F,F,F
722	@YOSHI3	9861.T	9861.T	Japan	20251027	1,785,076	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-7,400.00	-48.41	20	3,070	3,081	200	0	4,016.48	0.00	200	-100	4,064.89	0.00	ric exists	T,F,F,F,F
723	@XPENG2	9868.HK	9868.HK	Hong Kong	20251027	154,293,049	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-3,100.00	-399.10	11	85	85	-2,000	0	-21,801.38	-0.00	-2,000	0	-21,402.42	-0.00	ric exists	T,F,F,F,F
724	@UBTEC1	9880.HK	9880.HK	Hong Kong	20251027	8,362,424	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	143	142	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
725	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251027	316,135,595	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-13,505.00	-1,738.65	16	125	124	-1,850	0	-29,785.14	-0.00	-1,850	0	-28,047.08	-0.00	ric exists	T,F,F,F,F
726	@MINIS7	9896.HK	9896.HK	Hong Kong	20251027	32,301,408	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	1,624.00	209.08	6	43	43	-2,800	0	-15,560.06	-0.00	-2,800	0	-15,769.06	-0.00	ric exists	T,F,F,F,F
727	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251027	174,955,358	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-3,680.00	-473.77	6	47	47	-8,000	0	-48,637.42	-0.00	-8,000	0	-48,163.80	-0.00	ric exists	T,F,F,F,F
728	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251027	77,360,775	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-18,400.00	-2,368.84	1	12	12	46,000	0	68,377.06	0.01	46,000	0	70,745.09	0.01	ric exists	T,F,F,F,F
729	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251027	10,303,118	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	0	2	2	1,000	0	262.54	0.00	1,000	0	263.83	0.00	ric exists	T,F,F,F,F
730	@AKESO1	9926.HK	9926.HK	Hong Kong	20251027	54,439,468	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,600.00	-205.99	15	116	115	-4,000	0	-59,509.79	-0.01	-4,000	0	-59,303.87	-0.01	ric exists	T,F,F,F,F
731	@CENTU340	9958.TW	9958.TW	Taiwan	20251027	2,970,855	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-2,434.47	-2,434.47	5	158	158	-30,000	0	-154,142.85	-0.01	-30,000	0	-152,120.92	-0.01	ric exists	T,F,F,F,F
732	@FASTR4	9983.T	9983.T	Japan	20251027	58,314,528	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-128,000.00	-837.36	370	56,620	56,565	-100	0	-37,038.01	-0.00	-100	0	-36,200.69	-0.00	ric exists	T,F,F,F,F
733	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251027	2,362,528,700	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-6,360.00	-818.79	22	174	174	-1,200	0	-26,810.29	-0.00	-1,200	0	-25,991.78	-0.00	ric exists	T,F,F,F,F
734	@POPMA2	9992.HK	9992.HK	Hong Kong	20251027	84,612,705	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	30	233	232	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@NETEA10	9999.HK	9999.HK	Hong Kong	20251027	388,148,467	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-3,780.00	-486.64	30	230	230	6,300	0	186,482.88	0.02	6,300	0	186,969.37	0.02	ric exists	T,F,F,F,F
736	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251027	20,145,718	no ric	no ric	long sell	24,000	0	-1,900	25,900	24,000	0	0.00	1,900	312.58	2,498.70	2,498.70	9	310	313	24,000	-1,900	227,488.14	0.02	25,900	0	243,913.76	0.02	ric exists	T,F,F,F,F
737	@AGLEN2	AGL.AX	AGL.AX	Australia	20251027	55,006,249	no ric	no ric	no trade	-22,391	0	0	-22,391	-22,391	0	0.00	0	0.00	1,343.46	881.16	6	9	9	-22,391	0	-132,569.63	-0.01	-22,391	703	-133,444.67	-0.01	ric exists	T,F,F,F,F
738	@ARIST4	ALL.AX	ALL.AX	Australia	20251027	101,749,629	no ric	no ric	long sell	5,836	0	-597	6,433	5,836	0	0.00	597	65.60	7,491.27	4,913.42	43	66	66	5,836	-597	250,385.74	0.02	6,433	-75	271,013.04	0.03	ric exists	T,F,F,F,F
739	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251027	82,761,393	no ric	no ric	no trade	-4,520	0	0	-4,520	-4,520	0	0.00	0	0.00	-271.20	-177.88	14	22	22	-4,520	0	-64,827.98	-0.01	-4,520	0	-64,651.35	-0.01	ric exists	T,F,F,F,F
740	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251027	8,402,259	no ric	no ric	long sell	66,200	0	-16,600	82,800	66,200	0	0.00	16,600	15.09	-684.51	-684.51	0	15	15	66,200	-16,600	29,755.08	0.00	82,800	0	38,229.02	0.00	ric exists	T,F,F,F,F
741	@ANSEL3	ANN.AX	ANN.AX	Australia	20251027	16,488,999	318	318	short sell	-5,479	0	-318	-5,161	-5,479	0	0.00	318	33.78	-2.72	-1.78	22	34	34	-5,479	-318	-120,585.78	-0.01	-5,161	0	-113,587.00	-0.01	ric exists	T,F,F,F,F
742	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251027	472,215,023	no ric	no ric	buy cover	0	0	2,807	-2,807	0	2,807	36.85	0	0.00	-612.14	-401.49	24	37	37	0	2,807	0.00	0.00	-2,807	5,357	-66,989.16	-0.01	ric exists	T,F,F,F,F
743	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251027	19,442,995	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	39.58	0.39	0.39	1	39	40	0	-1,300	0.00	0.00	1,300	0	1,580.03	0.00	ric exists	T,F,F,F,F
744	@AUSTB3	AUB.AX	AUB.AX	Australia	20251027	9,706,994	no ric	no ric	no trade	-3,253	0	0	-3,253	-3,253	0	0.00	0	0.00	-12,621.64	-8,278.35	23	36	34	-3,253	0	-76,234.55	-0.01	-3,253	-66	-68,013.61	-0.01	ric exists	T,F,F,F,F
745	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251027	5,805,254	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	428.13	428.13	5	160	161	-5,600	0	-27,310.81	-0.00	-5,600	0	-27,824.49	-0.00	ric exists	T,F,F,F,F
746	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20251027	no ric	no ric	no ric	long sell	121,100	0	-80,800	201,900	121,100	0	0.00	80,800	3,828.97	-23.59	-23.59	0	3,860	3,834	121,100	-80,800	28,167.88	0.00	201,900	0	46,840.31	0.00	ric exists	T,F,F,F,F
747	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251027	121,747,993	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	-249.75	-249.75	1	19	19	18,600	0	10,919.43	0.00	18,600	0	11,203.79	0.00	ric exists	T,F,F,F,F
748	@BCODE64	BDO.PS	BDO.PS	Philippines	20251027	11,863	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-3,401.07	-3,401.07	2	131	132	40,219	0	89,629.46	0.01	40,219	0	92,982.01	0.01	ric exists	T,F,F,F,F
749	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251027	4,965,126	no ric	no ric	long sell	64,900	0	-10,200	75,100	64,900	0	0.00	10,200	16.13	-98.60	-98.60	0	16	16	64,900	-10,200	31,948.95	0.00	75,100	0	37,199.81	0.00	ric exists	T,F,F,F,F
750	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251027	5,984,293	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-2,028.96	-2,028.96	5	176	176	22,500	0	120,738.41	0.01	22,500	0	123,146.30	0.01	ric exists	T,F,F,F,F
751	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251027	30,398,349	3,142	3,142	short sell	-21,015	0	-3,142	-17,873	-21,015	0	0.00	3,142	7.13	-53.49	-35.08	5	7	7	-21,015	-3,142	-97,047.04	-0.01	-17,873	-931	-82,420.90	-0.01	ric exists	T,F,F,F,F
752	@BHARA12	BPCL.NS	BPCL.NS	India	20251027	no ric	no ric	no ric	cannot calc	2,006	0	2,006	0	2,006	2,006	340.17	0	0.00	87.72	87.72	4	343	340	2,006	2,006	7,833.44	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
753	@BEACH1	BPT.AX	BPT.AX	Australia	20251027	171,266,615	1,256	1,256	short sell	-24,290	0	-1,256	-23,034	-24,290	0	0.00	1,256	1.26	-118.63	-77.80	1	1	1	-24,290	-1,256	-19,934.48	-0.00	-23,034	641	-18,828.68	-0.00	ric exists	T,F,F,F,F
754	@HOUSE8	BRG.AX	BRG.AX	Australia	20251027	3,171,971	56	56	short sell	-9,631	0	-56	-9,575	-9,631	0	0.00	56	30.28	-11,579.42	-7,594.77	20	30	30	-9,631	-56	-189,194.91	-0.02	-9,575	0	-180,548.54	-0.02	ric exists	T,F,F,F,F
755	@BLUES9	BSL.AX	BSL.AX	Australia	20251027	34,202,831	335	335	short sell	-2,081	0	-335	-1,746	-2,081	0	0.00	335	22.21	-605.38	-397.06	15	22	22	-2,081	-335	-30,212.64	-0.00	-1,746	-636	-24,973.73	-0.00	ric exists	T,F,F,F,F
756	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251027	63,555,099	no ric	no ric	no trade	-116,500	0	0	-116,500	-116,500	0	0.00	0	0.00	110.83	110.83	0	3	3	-116,500	0	-10,187.74	-0.00	-116,500	5,900	-10,330.22	-0.00	ric exists	T,F,F,F,F
757	@CATAP3	CAT.AX	CAT.AX	Australia	20251027	29,028,265	655	655	short sell	-6,565	0	-655	-5,910	-6,565	0	0.00	655	7.35	503.60	330.31	5	7	7	-6,565	-655	-31,215.07	-0.00	-5,910	-626	-28,408.64	-0.00	ric exists	T,F,F,F,F
758	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251027	2,538,588	no ric	no ric	long sell	0	0	-5,500	5,500	0	0	0.00	5,500	46.41	230.56	230.56	1	46	47	0	-5,500	0.00	0.00	5,500	-500	7,609.69	0.00	ric exists	T,F,F,F,F
759	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251027	511,986	no ric	no ric	long sell	56,700	0	-3,600	60,300	56,700	0	0.00	3,600	6.32	405.02	405.02	0	6	6	56,700	-3,600	10,922.18	0.00	60,300	0	11,246.90	0.00	ric exists	T,F,F,F,F
760	@CODAN9	CDA.AX	CDA.AX	Australia	20251027	10,833,689	111	111	cannot calc	-111	0	cannot calc	no ric	-111	0	0.00	111	36.37	7.10	4.66	24	36	36	-111	-111	-2,624.44	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
761	@COMME122	CIMB.KL	CIMB.KL	Malaysia	20251027	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	68.54	68.54	2	7	7	3,200	0	5,645.28	0.00	3,200	0	5,584.66	0.00	ric exists	T,F,F,F,F
762	@COCHL2	COH.AX	COH.AX	Australia	20251027	13,319,172	179	179	short sell	-777	0	-179	-598	-777	0	0.00	179	288.92	1,014.35	665.30	188	289	289	-777	-179	-146,057.60	-0.01	-598	0	-113,036.88	-0.01	ric exists	T,F,F,F,F
763	@COLES10	COL.AX	COL.AX	Australia	20251027	192,423,898	no ric	no ric	no trade	3,860	0	0	3,860	3,860	0	0.00	0	0.00	193.00	126.59	15	23	23	3,860	0	57,323.00	0.01	3,860	293	57,197.28	0.01	ric exists	T,F,F,F,F
764	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251027	27,923,119	no ric	no ric	long sell	83,400	0	-17,700	101,100	83,400	0	0.00	17,700	21.88	573.90	573.90	1	22	22	83,400	-17,700	55,591.51	0.01	101,100	0	67,080.56	0.01	ric exists	T,F,F,F,F
765	@COMPU62	CPU.AX	CPU.AX	Australia	20251027	82,469,399	no ric	no ric	buy cover	-1,146	0	1,290	-2,436	-1,146	1,290	36.90	0	0.00	104.77	68.72	24	37	37	-1,146	1,290	-27,438.90	-0.00	-2,436	20	-58,516.04	-0.01	ric exists	T,F,F,F,F
766	@CSLNP2	CSL.AX	CSL.AX	Australia	20251027	68,289,017	no ric	no ric	buy cover	-615	0	649	-1,264	-615	649	212.14	0	0.00	843.92	553.52	138	211	212	-615	649	-84,689.16	-0.01	-1,264	93	-174,924.80	-0.02	ric exists	T,F,F,F,F
767	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251027	29,832,071	2,000	2,000	short sell	-4,100	0	-2,000	-2,100	-4,100	0	0.00	2,000	7.49	-182.11	-140.50	6	7	7	-4,100	-2,000	-23,583.73	-0.00	-2,100	-2,100	-11,917.76	-0.00	ric exists	T,F,F,F,F
768	@CLARI651	CU6.AX	CU6.AX	Australia	20251027	9,359,553	no ric	no ric	buy cover	-945	0	169	-1,114	-945	169	4.54	0	0.00	-15.22	-9.98	3	5	5	-945	169	-2,782.13	-0.00	-1,114	358	-3,272.42	-0.00	ric exists	T,F,F,F,F
769	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251027	22,003,241	1,700	1,700	short sell	-7,600	-100	-1,700	-5,900	-7,500	0	0.00	1,600	222.56	-3,814.54	-3,814.54	7	225	223	-7,500	-1,700	-51,597.61	-0.00	-5,900	500	-36,982.11	-0.00	ric exists	T,F,F,F,F
770	@INCIT3	DNL.AX	DNL.AX	Australia	20251027	372,404,662	no ric	no ric	no trade	82,284	0	0	82,284	82,284	0	0.00	0	0.00	-822.84	-539.69	2	3	3	82,284	0	175,790.69	0.02	82,284	133	176,326.65	0.02	ric exists	T,F,F,F,F
771	@DOWNE2	DOW.AX	DOW.AX	Australia	20251027	110,013,076	no ric	no ric	long sell	0	0	-460	460	0	0	0.00	460	7.72	14.10	9.25	5	8	8	0	-460	0.00	0.00	460	-67	2,304.04	0.00	ric exists	T,F,F,F,F
772	@DRONE3	DRO.AX	DRO.AX	Australia	20251027	39,328,210	no ric	no ric	no trade	-5,230	0	0	-5,230	-5,230	0	0.00	0	0.00	-470.70	-308.73	3	5	5	-5,230	0	-15,669.90	-0.00	-5,230	718	-15,363.31	-0.00	ric exists	T,F,F,F,F
773	@FLIGH3	FLT.AX	FLT.AX	Australia	20251027	4,320,660	715	715	short sell	-715	0	-715	0	-715	0	0.00	715	12.35	1.42	0.93	8	12	12	-715	-715	-5,751.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@GENTI10	GENS.SI	GENS.SI	Singapore	20251027	132,557,344	10,800	10,800	short sell	-10,800	0	-10,800	0	-10,800	0	0.00	10,800	0.73	-2.25	-1.73	1	1	1	-10,800	-10,800	-6,070.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
775	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251027	52,081,643	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.25	-0.25	1	46	46	-13	0	-18.38	-0.00	-13	0	-18.19	-0.00	ric exists	T,F,F,F,F
776	@FINDL6	HUB.AX	HUB.AX	Australia	20251027	12,932,527	no ric	no ric	no trade	-516	0	0	-516	-516	0	0.00	0	0.00	-1,470.60	-964.55	74	114	114	-516	0	-38,263.92	-0.00	-516	0	-37,306.06	-0.00	ric exists	T,F,F,F,F
777	@HARVE17	HVN.AX	HVN.AX	Australia	20251027	62,967,273	no ric	no ric	no trade	-428	0	0	-428	-428	0	0.00	0	0.00	-25.68	-16.84	5	7	7	-428	0	-2,040.62	-0.00	-428	0	-2,023.89	-0.00	ric exists	T,F,F,F,F
778	@INSUR1	IAG.AX	IAG.AX	Australia	20251027	359,401,440	no ric	no ric	long sell	14,768	0	-5,538	20,306	14,768	0	0.00	5,538	7.95	123.04	80.70	5	8	8	14,768	-5,538	76,566.96	0.01	20,306	-2,968	105,147.31	0.01	ric exists	T,F,F,F,F
779	@INTLC17	ICT.PS	ICT.PS	Philippines	20251027	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.35	-0.35	9	535	535	2	0	18.20	0.00	2	0	18.54	0.00	ric exists	T,F,F,F,F
780	@ILUKA1	ILU.AX	ILU.AX	Australia	20251027	93,844,445	no ric	no ric	no trade	-7,836	0	0	-7,836	-7,836	0	0.00	0	0.00	4,153.08	2,723.94	5	7	7	-7,836	0	-36,645.91	-0.00	-7,836	0	-39,350.97	-0.00	ric exists	T,F,F,F,F
781	@INDIA34	IOC.NS	IOC.NS	India	20251027	no ric	no ric	no ric	cannot calc	1,341	0	1,341	0	1,341	1,341	154.04	0	0.00	24.71	24.71	2	155	154	1,341	1,341	2,369.45	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
782	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251027	799,226	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	3,136.63	3,136.63	6	180	181	-52,900	0	-291,956.87	-0.03	-52,900	0	-296,000.59	-0.03	ric exists	T,F,F,F,F
783	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251027	3,691,564	no ric	no ric	long sell	24,000	0	-4,700	28,700	24,000	0	0.00	4,700	26.42	536.76	536.76	1	26	27	24,000	-4,700	19,263.11	0.00	28,700	-3,200	22,596.70	0.00	ric exists	T,F,F,F,F
784	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251027	4,199,803	no ric	no ric	long buy	17,700	0	2,300	15,400	17,700	2,300	65.49	0	0.00	182.52	182.52	2	65	65	17,700	2,300	35,313.41	0.00	15,400	15,400	30,606.94	0.00	ric exists	T,F,F,F,F
785	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251027	5,867,794	no ric	no ric	no trade	38,700	0	0	38,700	38,700	0	0.00	0	0.00	-483.54	-483.54	1	29	30	38,700	0	34,611.68	0.00	38,700	400	35,203.33	0.00	ric exists	T,F,F,F,F
786	@LIONT8	LTR.AX	LTR.AX	Australia	20251027	167,269,158	1,811	1,811	short sell	-52,332	0	-1,811	-50,521	-52,332	0	0.00	1,811	1.23	547.70	359.23	1	1	1	-52,332	-1,811	-41,243.87	-0.00	-50,521	-342	-40,145.65	-0.00	ric exists	T,F,F,F,F
787	@MINER60	MIN.AX	MIN.AX	Australia	20251027	12,880,493	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	2.08	1.36	29	45	45	-208	0	-6,087.04	-0.00	-208	0	-6,088.40	-0.00	ric exists	T,F,F,F,F
788	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251027	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.16	0.16	2	8	8	60	0	110.11	0.00	60	0	110.11	0.00	ric exists	T,F,F,F,F
789	@MEGAP9	MP1.AX	MP1.AX	Australia	20251027	21,454,324	no ric	no ric	buy cover	0	0	4,424	-4,424	0	4,424	15.81	0	0.00	-2,221.73	-1,457.20	10	16	16	0	4,424	0.00	0.00	-4,424	-628	-44,116.09	-0.00	ric exists	T,F,F,F,F
790	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251027	7,094,649	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	2,075.82	2,075.82	1	41	42	-78,000	0	-97,783.21	-0.01	-78,000	1,400	-100,168.16	-0.01	ric exists	T,F,F,F,F
791	@NATLA14	NAB.AX	NAB.AX	Australia	20251027	462,968,734	no ric	no ric	no trade	4,108	0	0	4,108	4,108	0	0.00	0	0.00	1,191.32	781.37	28	44	44	4,108	0	116,499.88	0.01	4,108	-1,744	115,723.94	0.01	ric exists	T,F,F,F,F
792	@NETWE1	NWL.AX	NWL.AX	Australia	20251027	15,995,739	no ric	no ric	no trade	747	0	0	747	747	0	0.00	0	0.00	-82.17	-53.89	21	32	32	747	0	15,433.36	0.00	747	-104	15,486.88	0.00	ric exists	T,F,F,F,F
793	@NEXTD1	NXT.AX	NXT.AX	Australia	20251027	75,980,414	no ric	no ric	no trade	-9,461	0	0	-9,461	-9,461	0	0.00	0	0.00	-94.61	-62.05	11	16	16	-9,461	0	-99,952.72	-0.01	-9,461	-169	-99,891.13	-0.01	ric exists	T,F,F,F,F
794	@ORORA1	ORA.AX	ORA.AX	Australia	20251027	240,025,316	12,123	12,123	short sell	-29,228	0	-12,123	-17,105	-29,228	0	0.00	12,123	2.05	19.78	12.97	1	2	2	-29,228	-12,123	-39,026.51	-0.00	-17,105	-2,507	-22,839.35	-0.00	ric exists	T,F,F,F,F
795	@ORIGI6	ORG.AX	ORG.AX	Australia	20251027	272,651,380	1,981	1,981	short sell	-8,561	0	-1,981	-6,580	-8,561	0	0.00	1,981	12.50	65.98	43.27	8	12	12	-8,561	-1,981	-69,701.35	-0.01	-6,580	-1,329	-53,615.44	-0.01	ric exists	T,F,F,F,F
796	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251027	15,009,770	no ric	no ric	cannot calc	392,600	0	392,600	0	392,600	0	0.00	3,900	14.14	6,531.83	6,531.83	0	14	14	392,600	-3,900	172,861.63	0.02	396,500	5,300	168,517.04	0.02	ric exists	T,F,F,F,F
797	@MARGI3	PLS.AX	PLS.AX	Australia	20251027	60,869,409	no ric	no ric	no trade	-7,288	0	0	-7,288	-7,288	0	0.00	0	0.00	-364.40	-239.00	2	3	3	-7,288	0	-15,570.01	-0.00	-7,288	0	-15,332.66	-0.00	ric exists	T,F,F,F,F
798	@PROME8	PME.AX	PME.AX	Australia	20251027	10,259,744	no ric	no ric	long buy	216	0	97	119	216	97	283.18	0	0.00	-52.03	-34.12	184	282	283	216	97	39,699.64	0.00	119	7	21,840.56	0.00	ric exists	T,F,F,F,F
799	@PERSE10	PRU.AX	PRU.AX	Australia	20251027	376,044,841	no ric	no ric	no trade	11,828	0	0	11,828	11,828	0	0.00	0	0.00	0.00	0.00	3	5	5	11,828	0	36,440.06	0.00	11,828	39	36,440.06	0.00	ric exists	T,F,F,F,F
800	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251027	8,443,264	no ric	no ric	long sell	57,200	0	-14,200	71,400	57,200	0	0.00	14,200	111.15	-209.40	-209.40	3	111	111	57,200	-14,200	194,135.44	0.02	71,400	-7,000	243,421.48	0.02	ric exists	T,F,F,F,F
801	@QBEIN2	QBE.AX	QBE.AX	Australia	20251027	305,334,119	no ric	no ric	long sell	1,680	0	-1,160	2,840	1,680	0	0.00	1,160	20.15	-237.27	-155.62	13	20	20	1,680	-1,160	22,027.23	0.00	2,840	101	37,402.98	0.00	ric exists	T,F,F,F,F
802	@RAMSA1	RHC.AX	RHC.AX	Australia	20251027	30,946,075	317	317	short sell	-317	0	-317	0	-317	0	0.00	317	31.92	1.51	0.99	21	32	32	-317	-317	-6,588.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
803	@RIOTI17	RIO.AX	RIO.AX	Australia	20251027	54,565,353	no ric	no ric	long sell	511	0	-92	603	511	0	0.00	92	132.97	958.40	628.60	87	133	133	511	-92	44,430.00	0.00	603	0	51,773.24	0.00	ric exists	T,F,F,F,F
804	@JOHNS46	RRL.AX	RRL.AX	Australia	20251027	87,638,238	no ric	no ric	long sell	8,973	0	-521	9,494	8,973	0	0.00	521	6.16	-565.06	-370.61	4	6	6	8,973	-521	35,943.42	0.00	9,494	0	38,401.44	0.00	ric exists	T,F,F,F,F
805	@SOUTH493	S32.AX	S32.AX	Australia	20251027	587,730,896	no ric	no ric	buy cover	-77,377	0	2,385	-79,762	-77,377	2,385	3.25	0	0.00	-21.51	-14.11	2	3	3	-77,377	2,385	-163,291.48	-0.02	-79,762	10,947	-168,324.64	-0.02	ric exists	T,F,F,F,F
806	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251027	9,779,418	no ric	no ric	long sell	4,150	0	-4,100	8,250	4,150	0	0.00	4,100	29.26	-64.74	-64.74	1	29	29	4,150	-4,100	3,679.87	0.00	8,250	0	7,441.52	0.00	ric exists	T,F,F,F,F
807	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251027	4,886,346	no ric	no ric	long sell	18,500	0	-3,300	21,800	18,500	0	0.00	3,300	209.55	510.80	510.80	6	209	210	18,500	-3,300	118,223.51	0.01	21,800	-900	139,312.02	0.01	ric exists	T,F,F,F,F
808	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251027	48,693,401	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-44.00	-33.94	5	7	7	-400	0	-2,023.64	-0.00	-400	0	-1,989.76	-0.00	ric exists	T,F,F,F,F
809	@STEAD10	SDF.AX	SDF.AX	Australia	20251027	92,457,606	no ric	no ric	buy cover	-278	0	826	-1,104	-278	826	6.14	0	0.00	-255.03	-167.27	4	6	6	-278	826	-1,146.19	-0.00	-1,104	0	-4,285.70	-0.00	ric exists	T,F,F,F,F
810	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251027	92,276,973	4,300	4,300	short sell	-33,500	0	-4,300	-29,200	-33,500	0	0.00	4,300	2.20	-603.49	-465.57	2	2	2	-33,500	-4,300	-56,751.25	-0.01	-29,200	-3,000	-49,017.07	-0.00	ric exists	T,F,F,F,F
811	@STOCK40	SGP.AX	SGP.AX	Australia	20251027	513,427,595	no ric	no ric	no trade	-808	0	0	-808	-808	0	0.00	0	0.00	24.24	15.90	4	7	7	-808	0	-3,478.72	-0.00	-808	0	-3,494.51	-0.00	ric exists	T,F,F,F,F
812	@ARROW13	SIG.AX	SIG.AX	Australia	20251027	682,102,083	4,245	4,245	short sell	-72,665	0	-4,245	-68,420	-72,665	0	0.00	4,245	3.08	1,379.72	904.94	2	3	3	-72,665	-4,245	-145,774.87	-0.01	-68,420	-29,179	-138,150.19	-0.01	ric exists	T,F,F,F,F
813	@SILEX1	SLX.AX	SLX.AX	Australia	20251027	19,978,828	316	316	short sell	-1,654	0	-316	-1,338	-1,654	0	0.00	316	9.69	-892.31	-585.25	6	10	10	-1,654	-316	-10,611.54	-0.00	-1,338	-240	-8,035.14	-0.00	ric exists	T,F,F,F,F
814	@SINGA31	STEG.SI	STEG.SI	Singapore	20251027	139,340,513	2,000	2,000	short sell	-5,400	0	-2,000	-3,400	-5,400	0	0.00	2,000	8.57	-22.14	-17.08	7	9	9	-5,400	-2,000	-35,677.05	-0.00	-3,400	-3,400	-22,463.33	-0.00	ric exists	T,F,F,F,F
815	@SINGA52	STEL.SI	STEL.SI	Singapore	20251027	448,922,495	no ric	no ric	no trade	46,100	0	0	46,100	46,100	0	0.00	0	0.00	922.00	711.30	3	4	4	46,100	0	153,708.11	0.01	46,100	-9,500	152,998.15	0.01	ric exists	T,F,F,F,F
816	@SANTO10	STO.AX	STO.AX	Australia	20251027	556,998,099	no ric	no ric	cannot calc	2,192	0	2,192	0	2,192	2,192	6.43	0	0.00	71.31	46.77	4	6	6	2,192	2,192	9,223.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@PROMI6	SUN.AX	SUN.AX	Australia	20251027	191,529,224	no ric	no ric	long sell	3,064	0	-398	3,462	3,064	0	0.00	398	19.75	276.54	181.38	13	20	20	3,064	-398	39,415.09	0.00	3,462	-51	44,354.54	0.00	ric exists	T,F,F,F,F
818	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251027	no ric	no ric	no ric	no trade	58,800	0	0	58,800	58,800	0	0.00	0	0.00	-485.83	-485.83	0	9	9	58,800	0	16,720.38	0.00	58,800	600	17,259.75	0.00	ric exists	T,T,F,F,F
819	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251027	no ric	no ric	no ric	no trade	158,200	0	0	158,200	158,200	0	0.00	0	0.00	1,508.12	1,508.12	2	7	7	158,200	0	271,970.67	0.03	158,200	-4,200	270,846.80	0.03	ric exists	T,F,F,F,F
820	@TELST3	TLS.AX	TLS.AX	Australia	20251027	1,143,418,272	no ric	no ric	no trade	14,730	0	0	14,730	14,730	0	0.00	0	0.00	0.00	0.00	3	5	5	14,730	0	47,011.65	0.00	14,730	0	47,011.65	0.00	ric exists	T,F,F,F,F
821	@TELIX1	TLX.AX	TLX.AX	Australia	20251027	13,003,744	no ric	no ric	buy cover	-3,663	0	254	-3,917	-3,663	254	16.66	0	0.00	-586.10	-384.41	11	17	17	-3,663	254	-39,772.16	-0.00	-3,917	0	-42,147.36	-0.00	ric exists	T,F,F,F,F
822	@TREAS6	TWE.AX	TWE.AX	Australia	20251027	81,782,364	2,301	2,301	short sell	-35,717	0	-2,301	-33,416	-35,717	0	0.00	2,301	6.20	275.49	180.69	4	6	6	-35,717	-2,301	-144,701.17	-0.01	-33,416	-241	-135,596.71	-0.01	ric exists	T,F,F,F,F
823	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251027	117,220,104	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-392.00	-302.42	27	35	35	-2,800	0	-75,010.20	-0.01	-2,800	0	-74,708.35	-0.01	ric exists	T,F,F,F,F
824	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251027	43,824,831	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	8.27	30.21	23.31	6	8	8	-1,500	-200	-9,517.58	-0.00	-1,300	-1,300	-8,268.59	-0.00	ric exists	T,F,F,F,F
825	@WOODS5	WDS.AX	WDS.AX	Australia	20251027	227,688,930	1,851	1,851	short sell	-2,539	0	-1,851	-688	-2,539	0	0.00	1,851	24.51	-533.74	-350.07	16	25	25	-2,539	-1,851	-40,831.05	-0.00	-688	-688	-10,934.14	-0.00	ric exists	T,F,F,F,F
826	@WESFA3	WES.AX	WES.AX	Australia	20251027	138,661,272	163	163	short sell	-163	0	-163	0	-163	0	0.00	163	91.76	13.82	9.07	60	92	92	-163	-163	-9,732.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
827	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251027	55,490,636	no ric	no ric	long sell	343,200	0	-1,300	344,500	343,200	0	0.00	1,300	3.49	-516.59	-516.59	0	3	3	343,200	-1,300	36,098.69	0.00	344,500	0	36,867.45	0.00	ric exists	T,F,F,F,F
828	@WORLE1	WOR.AX	WOR.AX	Australia	20251027	37,281,517	1,031	1,031	short sell	-1,317	0	-1,031	-286	-1,317	0	0.00	1,031	14.53	-50.98	-33.44	9	15	15	-1,317	-1,031	-12,472.60	-0.00	-286	0	-2,680.61	-0.00	ric exists	T,F,F,F,F
829	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251027	no ric	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	1,410.51	1,410.51	1	5	5	125,500	0	157,506.53	0.02	125,500	0	156,317.81	0.01	ric exists	T,F,F,F,F
830	@WISET1	WTC.AX	WTC.AX	Australia	20251027	33,495,833	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	47.85	31.38	55	85	86	-87	0	-4,817.78	-0.00	-87	15	-4,848.95	-0.00	ric exists	T,F,F,F,F
831	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251027	112,576,497	no ric	no ric	buy cover	-16,743	0	1,357	-18,100	-16,743	1,357	4.13	0	0.00	-2,224.64	-1,459.11	3	4	4	-16,743	1,357	-44,602.92	-0.00	-18,100	1,917	-46,803.23	-0.00	ric exists	T,F,F,F,F