| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -152135.7816 | -0.0145 | 0.0047 | -0.0000 | 0.0475 | 19.7985 | -0.0145 | -0.0145 | 0.0000 | 0.0000 | 0.0145 | 0 | -30000 | -30000 | 5.0712 | 157.1018 | 1869862.0000 | 9.5494 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 3162132 | 0.0500 | 16035780.7755 | GS | apac | availability | 0 | 0.8730 | 0.8729 | -0.1271 | -0.0637 | 1089.2927 | 1.0000 | TW | 1000 | -152135.7816 | 152135.7816 | 0.0000 | 0.0000 | 0 | 9694.2139 | 0.0637 | -132818.3540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 28347.5473 | 0.0027 | 0.0037 | 0.2912 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 0.8338 | 6.4650 | 9731336.0000 | 8.0947 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 289755633 | 0.0050 | 241584161.9570 | GS | apac | availability | 0 | 0.9525 | 1.0597 | 0.0597 | 0.2359 | 3644.3807 | 1.0000 | XH | 2000 | 28347.5473 | 28347.5473 | 0.0000 | 0.0000 | 0 | 6688.5658 | 0.2359 | 27002.1068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 75918.2131 | 0.0072 | 0.0037 | 0.7800 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 18200 | 18200 | 4.1713 | 32.0693 | 13298532.0000 | 54.8725 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9351 | 1.6789 | 0.6789 | 0.1681 | 10766.3191 | 1.0000 | XH | 2000 | 75918.2131 | 75918.2131 | 0.0000 | 0.0000 | 0 | 12763.3819 | 0.1681 | 146907.7602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3473.9643 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0476 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4740 | 26.8172 | 7263469.0000 | 25.0622 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 242278745 | 0.0050 | 841667720.9720 | GS | apac | availability | 0 | 1.6822 | 1.4813 | 0.4813 | 0.1424 | 5409.6712 | 1.0000 | HK | 2000 | -3473.9643 | 3473.9643 | 0.0000 | 0.0000 | 0 | -494.7847 | 0.1424 | -5843.8831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -84942.4717 | -0.0081 | 0.0047 | -0.0000 | 0.0200 | 4.6544 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0081 | 0 | -65000 | -65000 | 1.3068 | 40.1158 | 38882641.0000 | 50.7057 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 49231549 | 0.0200 | 64336145.5082 | GS | apac | availability | 0 | 0.9908 | 0.9988 | -0.0012 | -0.0688 | 6904.5967 | 1.0000 | TW | 1000 | -84942.4717 | 84942.4717 | 0.0000 | 0.0000 | 0 | 5840.1921 | 0.0688 | -84157.2157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -130429.6249 | -0.0124 | 0.0030 | -0.0000 | 0.0250 | 8.9335 | -0.0124 | -0.0122 | 0.0002 | 1.0000 | 1.0000 | 100 | -5600 | -5500 | 23.2910 | 3545.8277 | 350400.0000 | 8.1746 | 4478.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 2101095 | 0.0275 | 48936613.0050 | GS | apac | availability | 0 | 0.8934 | 0.9594 | -0.0406 | -0.1348 | 1387.7127 | 1.0000 | JP | 100 | -128100.5245 | 128100.5245 | 2329.1004 | 2329.1004 | 1 | 17271.4338 | 0.1348 | -114442.8285 | 2080.7787 | -314.0261 | 0 | 0.0000 |
| 6 | @GENIU2 | 181506.4394 | 0.0173 | 0.0047 | 2.3621 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 0.0173 | 0.0000 | 0 | 13000 | 13000 | 13.9620 | 428.8704 | 338570.0000 | 4.7202 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 2306770 | 0.0450 | 32207200.7101 | GS | apac | availability | 0 | 0.9299 | 0.9770 | -0.0230 | 0.0683 | 1574.1224 | 1.0000 | TW | 1000 | 181506.4394 | 181506.4394 | 0.0000 | 0.0000 | 0 | 12388.8168 | 0.0683 | 168786.7398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2483.8845 | 0.0002 | 0.0037 | 0.0255 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.5592 | 128.1210 | 8345895.0000 | 137.5799 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 346324627 | 0.0050 | 5734869163.7351 | GS | apac | availability | 0 | 1.9821 | 1.7014 | 0.7014 | 0.1606 | 46254.8628 | 1.0000 | XH | 2000 | 2483.8845 | 2483.8845 | 0.0000 | 0.0000 | 0 | 398.8220 | 0.1606 | 4923.2157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 163.0190 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6302 | 12.5660 | 12435258.0000 | 20.1054 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 229740235 | 0.0050 | 374520248.0578 | GS | apac | availability | 0 | 1.8580 | 1.6076 | 0.6076 | 0.2000 | 3254.6900 | 1.0000 | XH | 2000 | 163.0190 | 163.0190 | 0.0000 | 0.0000 | 0 | 32.5957 | 0.2000 | 302.8970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 266.3372 | 0.0000 | 0.0037 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2663 | 2.0525 | 7847000.0000 | 2.0723 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 9882418 | 0.1625 | 2632055.8124 | GS | apac | availability | 0 | 2.8164 | 2.2761 | 1.2761 | 0.1210 | 372.2419 | 1.0000 | XH | 2000 | 266.3372 | 266.3372 | 0.0000 | 0.0000 | 0 | 32.2263 | 0.1210 | 750.1043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -32632.8802 | -0.0031 | 0.0037 | -0.0000 | 0.0250 | 2.2351 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -24600 | -24600 | 1.3265 | 10.2423 | 19210012.0000 | 25.3155 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 385994285 | 0.0250 | 512036799.3626 | GS | apac | availability | 0 | 1.3996 | 1.2775 | 0.2775 | 0.0401 | 9786.6582 | 1.0000 | XH | 2000 | -32632.8802 | 32632.8802 | 0.0000 | 0.0000 | 0 | -1310.0195 | 0.0401 | -45673.8252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 108262.0496 | 0.0103 | 0.0030 | 0.8898 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 17.7479 | 2675.0372 | 800900.0000 | 14.0959 | 2371.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 22948421 | 0.0050 | 407285752.8432 | GS | apac | availability | 0 | 0.4559 | 0.6484 | -0.3516 | 0.0593 | 2181.1315 | 1.0000 | JP | 100 | 108262.0496 | 108262.0496 | 0.0000 | 0.0000 | 0 | 6416.8974 | 0.0593 | 49361.5121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KASUM2 | -138857.8105 | -0.0132 | 0.0030 | -0.0000 | 0.0800 | 30.4346 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 66.1228 | 10076.0980 | 514900.0000 | 34.1350 | 3498.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 1440219 | 0.0800 | 95231265.1996 | GS | apac | availability | 0 | 1.2784 | 1.1743 | 0.1743 | -0.0933 | 1309.9752 | 1.0000 | JP | 100 | -138857.8105 | 138857.8105 | 0.0000 | 0.0000 | 0 | 12955.4640 | 0.0933 | -177509.7598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @KINGY1 | 85332.5698 | 0.0081 | 0.0047 | 1.1105 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 0.0081 | 0.0000 | 0 | 15000 | 15000 | 5.6888 | 175.2971 | 17439235.0000 | 99.3774 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 34327631 | 0.0075 | 195284331.2108 | GS | apac | availability | 0 | 1.0323 | 1.0681 | 0.0681 | 0.0773 | 6955.9980 | 1.0000 | TW | 1000 | 85332.5698 | 85332.5698 | 0.0000 | 0.0000 | 0 | 6598.9836 | 0.0773 | 88092.5943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @KUOBI1 | -936.2202 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 0.0834 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1703 | 36.1139 | 2075417.0000 | 2.4365 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5602 | 0.6835 | -0.3165 | -0.1317 | 766.4015 | 0.2447 | TW | 1000 | -936.2202 | 936.2202 | 0.0000 | 0.0000 | 0 | 123.3260 | 0.1317 | -524.4999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @KYORI6 | -134487.7864 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 1.8423 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -6800 | -6800 | 19.7776 | 3019.5682 | 410100.0000 | 8.1474 | 9616.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 8933297 | 0.0050 | 176679314.5286 | GS | apac | availability | 0 | 0.6365 | 0.6762 | -0.3238 | -0.0716 | 1544.6600 | 1.0000 | JP | 100 | -134487.7864 | 134487.7864 | 0.0000 | 0.0000 | 0 | 9631.9046 | 0.0716 | -85596.2716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 16 | @MALAY68 | 106.5248 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7754 | 7.4539 | 1070100.0000 | 1.8857 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2581 | 0.3388 | -0.6612 | 0.0353 | 3883.2891 | 0.8080 | MY | 100 | 106.5248 | 106.5248 | 0.0000 | 0.0000 | 0 | 3.7630 | 0.0353 | 27.4949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @MINIS7 | -15282.3548 | -0.0015 | 0.0037 | -0.0000 | 0.0125 | 0.5234 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.4580 | 42.4403 | 3441888.0000 | 18.7948 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 33929116 | 0.0150 | 185184567.1310 | GS | apac | availability | 0 | 1.8695 | 1.6284 | 0.6284 | 0.0968 | 6754.6053 | 1.0000 | XH | 2000 | -15282.3548 | 15282.3548 | 0.0000 | 0.0000 | 0 | -1479.4581 | 0.0968 | -28570.5112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NETEA10 | 184977.0213 | 0.0176 | 0.0037 | 1.9004 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 29.3614 | 226.8763 | 3533481.0000 | 103.1463 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 388543756 | 0.0050 | 11408201054.4254 | GS | apac | availability | 0 | 1.2352 | 1.2545 | 0.2545 | 0.3188 | 53022.7999 | 1.0000 | XH | 2000 | 184977.0213 | 184977.0213 | 0.0000 | 0.0000 | 0 | 58971.4867 | 0.3188 | 228491.5577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @NEWCH6 | 102763.7333 | 0.0098 | 0.0037 | 1.0558 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.5040 | 50.0158 | 13722141.0000 | 88.3061 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 84828854 | 0.0050 | 551729729.8221 | GS | apac | availability | 0 | 2.1086 | 1.8036 | 0.8036 | 0.2060 | 6322.3160 | 1.0000 | XH | 2000 | 102763.7333 | 102763.7333 | 0.0000 | 0.0000 | 0 | 21170.9657 | 0.2060 | 216692.5615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICB2 | 149133.4858 | 0.0142 | 0.0030 | 1.2258 | 0.0000 | -0.0000 | 0.0142 | 0.0137 | -0.0005 | 1.0000 | 1.0000 | -100 | 2600 | 2500 | 57.3590 | 8715.7032 | 94000.0000 | 5.3903 | 4733.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 7776118 | 0.0050 | 446030609.0117 | GS | apac | availability | 0 | 0.2592 | 0.5094 | -0.4906 | 0.0485 | 2724.8133 | 1.0000 | JP | 100 | 143397.5825 | 143397.5825 | -5735.9033 | 5735.9033 | -1 | 6959.8900 | 0.0485 | 37172.4111 | -1486.8964 | -278.3956 | 0 | 0.0000 |
| 21 | @OBICC2 | 133271.9170 | 0.0127 | 0.0030 | 1.0954 | 0.0000 | -0.0000 | 0.0127 | 0.0114 | -0.0013 | 1.0000 | 1.0000 | -400 | 4000 | 3600 | 33.3180 | 5056.6719 | 914600.0000 | 30.4285 | 4684.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 72752471 | 0.0050 | 2423965319.4575 | GS | apac | availability | 0 | 0.1457 | 0.4202 | -0.5798 | 0.0227 | 13771.6535 | 1.0000 | JP | 100 | 119944.7253 | 119944.7253 | -13327.1917 | 13327.1917 | -1 | 2717.5966 | 0.0227 | 17472.8718 | -1941.4302 | -301.9552 | 0 | 0.0000 |
| 22 | @ORGAN10 | -82373.8350 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1284 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 82.3738 | 12586.2430 | 341500.0000 | 28.2795 | 6368.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 4696957 | 0.0050 | 386906360.7536 | GS | apac | availability | 0 | 1.2482 | 1.1640 | 0.1640 | -0.0540 | 2138.5427 | 1.0000 | JP | 100 | -82373.8350 | 82373.8350 | 0.0000 | 0.0000 | 0 | 4450.6452 | 0.0540 | -102817.9512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @PEOPL43 | 225004.8074 | 0.0214 | 0.0037 | 2.3117 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9534 | 7.3189 | 84870750.0000 | 79.9218 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 1388864316 | 0.0050 | 1324157406.6977 | GS | apac | availability | 0 | 1.3116 | 1.2447 | 0.2447 | 0.1710 | 8319.6805 | 1.0000 | XH | 2000 | 225004.8074 | 225004.8074 | 0.0000 | 0.0000 | 0 | 38471.8176 | 0.1710 | 295125.2501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @PHARM121 | -142747.2484 | -0.0136 | 0.0047 | -0.0000 | 0.0275 | 10.7549 | -0.0136 | -0.0136 | 0.0000 | 0.0000 | 0.0136 | 0 | -8730 | -8730 | 16.3513 | 502.6311 | 2596524.0000 | 42.4255 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 5112286 | 0.0300 | 83592755.9832 | GS | apac | availability | 0 | 0.3798 | 0.6065 | -0.3935 | -0.1108 | 6193.8768 | 1.0000 | TW | 1000 | -142747.2484 | 142747.2484 | 0.0000 | 0.0000 | 0 | 15821.4734 | 0.1108 | -54219.4345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @PINGA1 | 10721.0407 | 0.0010 | 0.0037 | 0.1101 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.1474 | 55.4467 | 28510747.0000 | 203.3976 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8105 | 1.5885 | 0.5885 | 0.1129 | 46310.5067 | 1.0000 | XH | 2000 | 10721.0407 | 10721.0407 | 0.0000 | 0.0000 | 0 | 1210.1055 | 0.1129 | 19410.1635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @RUBIA1 | -52078.2334 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 0.7134 | -0.0050 | -0.0045 | 0.0005 | 1.0000 | 1.0000 | 1917 | -20017 | -18100 | 2.6017 | 3.9990 | 18668122.0000 | 48.4361 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 112121211 | 0.0050 | 291705780.1317 | GS | apac | availability | 0 | 1.5197 | 1.2270 | 0.2270 | -0.1065 | 3350.4965 | 1.0000 | AU | 1 | -47090.7741 | 47090.7741 | 4987.4593 | 4987.4593 | 1 | 5015.7685 | 0.1065 | -71562.6077 | 7579.3104 | -531.2281 | 0 | 0.0000 |
| 27 | @SIGUR1 | 155510.0818 | 0.0148 | 0.0047 | 2.0238 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 0.0148 | 0.0000 | 0 | 51000 | 51000 | 3.0492 | 93.5144 | 1781331.0000 | 5.4151 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 12975542 | 0.0125 | 39565247.0221 | GS | apac | availability | 0 | 0.8585 | 0.9588 | -0.0412 | 0.0788 | 1475.5538 | 1.0000 | TW | 1000 | 155510.0818 | 155510.0818 | 0.0000 | 0.0000 | 0 | 12257.6524 | 0.0788 | 133499.7721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @SUNNY10 | 10106.6634 | 0.0010 | 0.0037 | 0.1038 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.1067 | 78.0883 | 5693969.0000 | 57.2088 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 83503889 | 0.0050 | 843945702.3189 | GS | apac | availability | 0 | 2.2339 | 1.9543 | 0.9543 | 0.2542 | 7081.4882 | 1.0000 | XH | 2000 | 10106.6634 | 10106.6634 | 0.0000 | 0.0000 | 0 | 2568.7749 | 0.2542 | 22577.1161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @TELEK13 | 284487.9663 | 0.0271 | 0.0090 | 7.0148 | 0.0000 | -0.0000 | 0.0271 | 0.0264 | -0.0007 | 1.0000 | 0.0000 | -4200 | 162400 | 158200 | 1.7518 | 7.3202 | 3049511.0000 | 5.2773 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2802 | 0.3605 | -0.6395 | 0.0339 | 6722.8474 | 1.0000 | MY | 100 | 277130.5189 | 277130.5189 | -7357.4474 | 7357.4474 | -1 | 9394.8006 | 0.0339 | 77645.1868 | -2061.3766 | -249.4195 | 0 | 0.0000 |
| 30 | @VOLTR2 | 107275.2306 | 0.0102 | 0.0047 | 1.3960 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 0.0102 | 0.0000 | 0 | 3000 | 3000 | 35.7584 | 1104.8897 | 754456.0000 | 27.0981 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6920 | 0.8162 | -0.1838 | 0.1072 | 3136.4190 | 1.0000 | TW | 1000 | 107275.2306 | 107275.2306 | 0.0000 | 0.0000 | 0 | 11502.4322 | 0.1072 | 74236.8562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WISTR2 | -111956.3316 | -0.0107 | 0.0047 | -0.0000 | 0.0200 | 6.1346 | -0.0107 | -0.0107 | 0.0000 | 0.0000 | 0.0107 | 0 | -28000 | -28000 | 3.9984 | 122.7124 | 1767093.0000 | 7.0491 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 8820327 | 0.0225 | 35267551.9344 | GS | apac | availability | 0 | 0.9808 | 1.0782 | 0.0782 | 0.0252 | 1548.5257 | 1.0000 | TW | 1000 | -111956.3316 | 111956.3316 | 0.0000 | 0.0000 | 0 | -2826.0431 | 0.0252 | -109811.7432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @WUXIA6 | 88901.3292 | 0.0085 | 0.0037 | 0.9134 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.6771 | 105.5969 | 3838570.0000 | 52.1534 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 44822971 | 0.0175 | 613049492.2872 | GS | apac | availability | 0 | 2.4560 | 2.1229 | 1.1229 | 0.2436 | 5934.5791 | 1.0000 | XH | 2000 | 88901.3292 | 88901.3292 | 0.0000 | 0.0000 | 0 | 21654.9122 | 0.2436 | 218340.7770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @XINTE1 | 133866.4847 | 0.0127 | 0.0047 | 1.7421 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 0.0128 | 0.0000 | 0 | 29000 | 29000 | 4.6161 | 143.0844 | 1784000.0000 | 8.2980 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 2074812 | 0.0975 | 9577509.9625 | GS | apac | availability | 0 | 0.8438 | 0.9487 | -0.0513 | 0.0583 | 739.0577 | 1.0000 | TW | 1000 | 133866.4847 | 133866.4847 | 0.0000 | 0.0000 | 0 | 7797.9429 | 0.0583 | 112962.2824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @YANZH2 | -258761.4743 | -0.0246 | 0.0037 | -0.0000 | 0.0100 | 7.0894 | -0.0247 | -0.0241 | 0.0005 | 1.0000 | 1.0000 | 4000 | -184000 | -180000 | 1.4063 | 10.8798 | 45510286.0000 | 63.7077 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 90918334 | 0.0100 | 127859576.8979 | GS | apac | availability | 0 | 0.9787 | 0.9684 | -0.0316 | 0.0392 | 4470.5118 | 1.0000 | XH | 2000 | -253136.2249 | 253136.2249 | 5625.2494 | 5625.2494 | 1 | -9928.9712 | 0.0392 | -247739.6738 | 5505.3261 | 220.6438 | 0 | 0.0000 |
| 35 | @ZTOEX4 | -12427.7866 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1702 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.1197 | 148.2525 | 511079.0000 | 9.7488 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 35685536 | 0.0050 | 682295732.8531 | GS | apac | availability | 0 | 1.1569 | 1.1137 | 0.1137 | 0.1439 | 8580.4568 | 1.0000 | XH | 2000 | -12427.7866 | 12427.7866 | 0.0000 | 0.0000 | 0 | -1788.7056 | 0.1439 | -14377.9386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ALCOR3 | -3347.8486 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 1.0089 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -733 | -733 | 4.5673 | 135.7640 | 22115000.0000 | 97.6016 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8766 | 0.9667 | -0.0333 | -0.2392 | 429.9569 | 0.9997 | TW | 1000 | -3347.8486 | 3347.8486 | 0.0000 | 0.0000 | 0 | 800.7253 | 0.2392 | -2934.7917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CHUGO3 | -59242.8444 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8115 | -0.0056 | -0.0047 | 0.0009 | 1.0000 | 1.0000 | 1700 | -10400 | -8700 | 5.6964 | 866.9763 | 1917900.0000 | 10.9400 | 9504.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 26722226 | 0.0050 | 152221219.0585 | GS | apac | availability | 0 | 0.4885 | 0.5347 | -0.4653 | -0.0588 | 2006.9127 | 1.0000 | JP | 100 | -49558.9180 | 49558.9180 | 9683.9265 | 9683.9265 | 1 | 2915.4469 | 0.0588 | -24209.1124 | 4730.5162 | -569.6850 | 0 | 0.0000 |
| 38 | @CITIC33 | 231685.1532 | 0.0221 | 0.0037 | 2.3803 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.9269 | 30.0277 | 14237973.0000 | 55.0087 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 107647719 | 0.0050 | 422718275.7246 | GS | apac | availability | 0 | 2.8360 | 2.3766 | 1.3766 | 0.2587 | 6378.9901 | 1.0000 | XH | 2000 | 231685.1532 | 231685.1532 | 0.0000 | 0.0000 | 0 | 59928.4773 | 0.2587 | 657056.0315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA1694 | 540.7805 | 0.0001 | 0.0037 | 0.0056 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.6009 | 4.6486 | 15095450.0000 | 9.0288 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6889 | 2.2277 | 1.2277 | 0.1161 | 1325.8212 | 1.0000 | XH | 2000 | 540.7805 | 540.7805 | 0.0000 | 0.0000 | 0 | 62.7945 | 0.1161 | 1454.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHNIN1 | 6700.8903 | 0.0006 | 0.0037 | 0.0688 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.7920 | 21.2948 | 19106133.0000 | 52.3489 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 183188577 | 0.0050 | 511469398.9526 | GS | apac | availability | 0 | 2.9299 | 2.4439 | 1.4439 | 0.2330 | 4996.3290 | 1.0000 | XH | 2000 | 6700.8903 | 6700.8903 | 0.0000 | 0.0000 | 0 | 1561.2030 | 0.2330 | 19632.8232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @FERRO28 | -49101.9114 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6726 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 28.8835 | 4349.4493 | 957500.0000 | 27.4005 | 6890.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 3641468 | 0.0050 | 105178258.2289 | GS | apac | availability | 0 | 1.6129 | 1.4953 | 0.4953 | 0.0065 | 1360.9302 | 1.0000 | JP | 100 | -49101.9114 | 49101.9114 | 0.0000 | 0.0000 | 0 | -320.3816 | 0.0065 | -79197.8512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @BAIDU10 | -27730.5987 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3799 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 14.9895 | 115.7053 | 9021328.0000 | 134.3029 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 317414154 | 0.0050 | 4757883527.2395 | GS | apac | availability | 0 | 1.6024 | 1.5119 | 0.5119 | 0.2187 | 34182.2481 | 1.0000 | XH | 2000 | -27730.5987 | 27730.5987 | 0.0000 | 0.0000 | 0 | -6065.0051 | 0.2187 | -44435.5125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @ALIBA15 | -25413.9807 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3481 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 21.1783 | 162.5721 | 86447875.0000 | 1808.2644 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 2361471877 | 0.0050 | 50012000561.3565 | GS | apac | availability | 0 | 1.7294 | 1.5755 | 0.5755 | 0.0602 | 404257.6554 | 1.0000 | HK | 2000 | -25413.9807 | 25413.9807 | 0.0000 | 0.0000 | 0 | -1529.3414 | 0.0602 | -43950.1582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @BORAP2 | -207695.5740 | -0.0198 | 0.0047 | -0.0000 | 0.0425 | 24.1837 | -0.0198 | -0.0198 | 0.0000 | 0.0000 | 0.0198 | 0 | -10190 | -10190 | 20.3823 | 631.5349 | 1325241.0000 | 27.2068 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4359 | 0.5701 | -0.4299 | -0.1083 | 1800.9407 | 1.0000 | TW | 1000 | -207695.5740 | 207695.5740 | 0.0000 | 0.0000 | 0 | 22492.2432 | 0.1083 | -90526.4601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @CHINA1173 | 962.4167 | 0.0001 | 0.0037 | 0.0099 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9624 | 7.4260 | 22701188.0000 | 21.6903 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 264198996 | 0.0050 | 254269535.5522 | GS | apac | availability | 0 | 1.1839 | 1.0931 | 0.0931 | 0.1239 | 3193.1860 | 1.0000 | XH | 2000 | 962.4167 | 962.4167 | 0.0000 | 0.0000 | 0 | 119.2043 | 0.1239 | 1139.4025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA1377 | 1709.9626 | 0.0002 | 0.0037 | 0.0176 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.4199 | 26.2536 | 43250665.0000 | 146.0977 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 301541013 | 0.0050 | 1031247695.3459 | GS | apac | availability | 0 | 1.7560 | 1.5865 | 0.5865 | 0.2086 | 11726.1936 | 1.0000 | XH | 2000 | 1709.9626 | 1709.9626 | 0.0000 | 0.0000 | 0 | 356.6703 | 0.2086 | 3002.6549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA145 | 125089.4445 | 0.0119 | 0.0047 | 1.6279 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 0.0119 | 0.0000 | 0 | 185000 | 185000 | 0.6762 | 20.8494 | 6759813.0000 | 4.5816 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 27829724 | 0.0250 | 18817322.7821 | GS | apac | availability | 0 | 0.6598 | 0.6679 | -0.3321 | 0.0439 | 4113.7006 | 1.0000 | TW | 1000 | 125089.4445 | 125089.4445 | 0.0000 | 0.0000 | 0 | 5486.2906 | 0.0439 | 82536.4339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA152 | -268490.3124 | -0.0256 | 0.0047 | -0.0000 | 0.0050 | 3.6779 | -0.0256 | -0.0256 | 0.0000 | 0.0000 | 0.0256 | 0 | -437000 | -437000 | 0.6144 | 18.8680 | 11986559.0000 | 7.3520 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 114643820 | 0.0050 | 70436510.3945 | GS | apac | availability | 0 | 0.8745 | 0.9068 | -0.0932 | -0.0213 | 7752.7359 | 1.0000 | TW | 1000 | -268490.3124 | 268490.3124 | 0.0000 | 0.0000 | 0 | 5730.7534 | 0.0213 | -234796.3284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @CHINA1561 | 86409.0731 | 0.0082 | 0.0037 | 0.8878 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4771 | 11.3190 | 22029032.0000 | 32.0823 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 293971037 | 0.0050 | 434218201.9854 | GS | apac | availability | 0 | 2.8115 | 2.3605 | 1.3605 | 0.2518 | 5451.8689 | 1.0000 | XH | 2000 | 86409.0731 | 86409.0731 | 0.0000 | 0.0000 | 0 | 21758.1494 | 0.2518 | 242938.0903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHINA2234 | 960.3583 | 0.0001 | 0.0037 | 0.0099 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.8018 | 36.9870 | 3066101.0000 | 14.5914 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 22827591 | 0.0100 | 109613337.9568 | GS | apac | availability | 0 | 1.8078 | 1.6423 | 0.6423 | 0.2094 | 2109.1045 | 1.0000 | XH | 2000 | 960.3583 | 960.3583 | 0.0000 | 0.0000 | 0 | 201.0700 | 0.2094 | 1736.1728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @COWEL7 | -82706.0844 | -0.0079 | 0.0037 | -0.0000 | 0.0275 | 6.2313 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 4.1353 | 31.8353 | 3761914.0000 | 15.4092 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 14479137 | 0.0300 | 59875636.3457 | GS | apac | availability | 0 | 2.3480 | 2.0842 | 1.0842 | 0.1530 | 1076.8032 | 1.0000 | XH | 2000 | -82706.0844 | 82706.0844 | 0.0000 | 0.0000 | 0 | -12656.7021 | 0.1530 | -194195.1893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GIANT18 | -2120.4047 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0290 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 5.3010 | 41.7529 | 65621000.0000 | 352.5259 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 8181746 | 0.0050 | 43371532.6577 | GS | apac | availability | 0 | 1.4602 | 1.3058 | 0.3058 | 0.1951 | 5676.8748 | 1.0000 | XH | 2000 | -2120.4047 | 2120.4047 | 0.0000 | 0.0000 | 0 | -413.6019 | 0.1951 | -3096.1801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @GLOBA166 | 52499.8477 | 0.0050 | 0.0047 | 0.6832 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 1000 | 1000 | 52.4998 | 1611.1412 | 3836656.0000 | 200.9426 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 2917043 | 0.0425 | 153144313.2393 | GS | apac | availability | 0 | 1.2498 | 1.2213 | 0.2213 | 0.0740 | 4573.1438 | 1.0000 | TW | 1000 | 52499.8477 | 52499.8477 | 0.0000 | 0.0000 | 0 | 3882.9387 | 0.0740 | 65613.2049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HDREN1 | -1724.1080 | -0.0002 | 0.0047 | -0.0000 | 0.1150 | 0.5432 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.0472 | 125.6001 | 1007546.0000 | 4.1138 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 486827 | 0.1425 | 1970287.1504 | GS | apac | availability | 0 | 0.3619 | 0.6150 | -0.3850 | -0.1021 | 468.7837 | 0.9992 | TW | 1000 | -1724.1080 | 1724.1080 | 0.0000 | 0.0000 | 0 | 176.0050 | 0.1021 | -623.9673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @HWANG2 | -473.7274 | -0.0000 | 0.0047 | -0.0000 | 0.1150 | 0.1493 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -207 | -207 | 2.2885 | 70.8521 | 2193277.0000 | 5.0516 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0800 | 1.0180 | 0.0180 | 0.0055 | 657.9257 | 1.0000 | TW | 1000 | -473.7274 | 473.7274 | 0.0000 | 0.0000 | 0 | -2.5869 | 0.0055 | -511.6314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @KINGS47 | 122878.9005 | 0.0117 | 0.0047 | 1.5991 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 0.0117 | 0.0000 | 0 | 1000 | 1000 | 122.8789 | 3777.4786 | 244630.0000 | 30.0398 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 1360898 | 0.0625 | 167225649.9367 | GS | apac | availability | 0 | 1.3496 | 1.2608 | 0.2608 | 0.0848 | 10304.7982 | 1.0000 | TW | 1000 | 122878.9005 | 122878.9005 | 0.0000 | 0.0000 | 0 | 10415.1639 | 0.0848 | 165842.7878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XDINC1 | -5450.2646 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0747 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 9.0838 | 70.4823 | 2124600.0000 | 19.2672 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 32481419 | 0.0050 | 295053880.0637 | GS | apac | availability | 0 | 1.6727 | 1.5736 | 0.5736 | 0.1990 | 4495.3084 | 1.0000 | XH | 2000 | -5450.2646 | 5450.2646 | 0.0000 | 0.0000 | 0 | -1084.7773 | 0.1990 | -9116.5056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @ZTECO2 | -7892.8464 | -0.0008 | 0.0037 | -0.0000 | 0.2875 | 6.2170 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -1600 | -1600 | 4.9330 | 37.9104 | 23071977.0000 | 112.5394 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1640 | 1.9598 | 0.9598 | 0.1574 | 3726.9129 | 1.0000 | XH | 2000 | -7892.8464 | 7892.8464 | 0.0000 | 0.0000 | 0 | -1242.3489 | 0.1574 | -17079.7737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @AIRWA2 | 53758.4674 | 0.0051 | 0.0030 | 0.4419 | 0.0000 | -0.0000 | 0.0051 | 0.0048 | -0.0003 | 1.0000 | 1.0000 | -200 | 3500 | 3300 | 15.3596 | 2327.1480 | 973000.0000 | 14.8978 | 4088.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 32787800 | 0.0050 | 503606250.8319 | GS | apac | availability | 0 | 0.6380 | 0.7417 | -0.2583 | 0.0467 | 3528.9371 | 1.0000 | JP | 100 | 50686.5550 | 50686.5550 | -3071.9124 | 3071.9124 | -1 | 2366.2174 | 0.0467 | 32337.0548 | -1959.8215 | -143.4071 | 0 | 0.0000 |
| 60 | @SUMIT28 | 58799.9172 | 0.0056 | 0.0030 | 0.4833 | 0.0000 | -0.0000 | 0.0056 | 0.0050 | -0.0006 | 1.0000 | 1.0000 | -200 | 1800 | 1600 | 32.6666 | 4960.4766 | 188800.0000 | 6.1618 | 4203.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 15913836 | 0.0050 | 519851243.7758 | GS | apac | availability | 0 | 1.0091 | 1.0064 | 0.0064 | 0.0313 | 2756.4800 | 1.0000 | JP | 100 | 52266.5930 | 52266.5930 | -6533.3241 | 6533.3241 | -1 | 1635.1239 | 0.0313 | 52740.4018 | -6592.5502 | -204.3905 | 0 | 0.0000 |
| 61 | @AGLEN2 | -137997.6358 | -0.0131 | 0.0035 | -0.0000 | 0.0050 | 1.8904 | -0.0131 | -0.0127 | 0.0004 | 1.0000 | 1.0000 | 703 | -23094 | -22391 | 5.9755 | 9.1274 | 3350026.0000 | 19.8385 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 54797864 | 0.0050 | 327443304.7843 | GS | apac | availability | 0 | 0.0928 | 0.2362 | -0.7638 | -0.0927 | 3617.9861 | 1.0000 | AU | 1 | -133796.8764 | 133796.8764 | 4200.7594 | 4200.7594 | 1 | 12405.7971 | 0.0927 | -12416.3724 | 389.8312 | -389.4991 | 0 | 0.0000 |
| 62 | @FOCIF1 | -11296.4069 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 2.2438 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1000 | -1000 | 11.2964 | 351.2375 | 1745000.0000 | 19.9242 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4800 | 1.4307 | 0.4307 | 0.0035 | 1112.2276 | 1.0000 | TW | 1000 | -11296.4069 | 11296.4069 | 0.0000 | 0.0000 | 0 | -39.9423 | 0.0035 | -16718.2235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @NETWE1 | 17977.3958 | 0.0017 | 0.0035 | 0.1724 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0002 | 1.0000 | 1.0000 | -104 | 851 | 747 | 21.1250 | 32.5671 | 355049.0000 | 7.5021 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 17992031 | 0.0050 | 380082093.9364 | GS | apac | availability | 0 | 0.6278 | 0.7340 | -0.2660 | -0.0042 | 2798.9297 | 1.0000 | AU | 1 | 15780.3932 | 15780.3932 | -2197.0025 | 2197.0025 | -1 | -66.8877 | 0.0042 | 9906.8043 | -1379.2606 | 9.3124 | 0 | 0.0000 |
| 64 | @PHARM172 | 308.2823 | 0.0000 | 0.0037 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.0828 | 23.6500 | 4952020.0000 | 15.0687 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 6599274 | 0.0600 | 20344390.9706 | GS | apac | availability | 0 | 2.9453 | 2.4767 | 1.4767 | 0.1832 | 907.1940 | 1.0000 | XH | 2000 | 308.2823 | 308.2823 | 0.0000 | 0.0000 | 0 | 56.4891 | 0.1832 | 907.9855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @SITCI1 | 268460.3216 | 0.0256 | 0.0037 | 2.7582 | 0.0000 | -0.0000 | 0.0256 | 0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 3.5795 | 27.5942 | 3446325.0000 | 12.2359 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 185245395 | 0.0050 | 663080510.9717 | GS | apac | availability | 0 | 1.0534 | 1.0201 | 0.0201 | 0.3741 | 5702.0719 | 1.0000 | HK | 1000 | 268460.3216 | 268460.3216 | 0.0000 | 0.0000 | 0 | 100436.8797 | 0.3741 | 282793.8388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @CHINA182 | 1892.6672 | 0.0002 | 0.0037 | 0.0194 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.7853 | 29.3246 | 9134613.0000 | 34.4654 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 557375007 | 0.0050 | 2109850760.2372 | GS | apac | availability | 0 | 1.5516 | 1.3995 | 0.3995 | 0.1577 | 10797.1953 | 1.0000 | HK | 2000 | 1892.6672 | 1892.6672 | 0.0000 | 0.0000 | 0 | 298.4294 | 0.1577 | 2936.6386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @HANGL5 | 181366.6820 | 0.0173 | 0.0037 | 1.8634 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 160000 | 160000 | 1.1335 | 8.7463 | 7040688.0000 | 7.9232 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 167747817 | 0.0050 | 190149156.1572 | GS | apac | availability | 0 | 1.6030 | 1.4488 | 0.4488 | 0.2499 | 2006.1720 | 1.0000 | HK | 1000 | 181366.6820 | 181366.6820 | 0.0000 | 0.0000 | 0 | 45323.1146 | 0.2499 | 290723.9939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @JDHEA1 | 125929.5991 | 0.0120 | 0.0037 | 1.2938 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 7.9451 | 61.5400 | 4350223.0000 | 34.4453 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 193824430 | 0.0050 | 1539951593.8452 | GS | apac | availability | 0 | 2.0803 | 1.7173 | 0.7173 | 0.3172 | 8393.8774 | 1.0000 | XH | 2000 | 125929.5991 | 125929.5991 | 0.0000 | 0.0000 | 0 | 39944.0573 | 0.3172 | 261976.3033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHINA1646 | 10457.9234 | 0.0010 | 0.0037 | 0.1074 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 0.1634 | 1.2544 | 81220938.0000 | 13.1089 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 385975360 | 0.0375 | 63070324.4493 | GS | apac | availability | 0 | 3.0539 | 2.5334 | 1.5334 | 0.1745 | 1906.6325 | 1.0000 | XH | 2000 | 10457.9234 | 10457.9234 | 0.0000 | 0.0000 | 0 | 1824.5886 | 0.1745 | 31937.5741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @MEIDE2 | 93506.1456 | 0.0089 | 0.0030 | 0.7685 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 42.5028 | 6461.4219 | 142700.0000 | 6.0665 | 6508.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 6122060 | 0.0050 | 260204651.6084 | GS | apac | availability | 0 | 1.2521 | 1.2063 | 0.2063 | 0.0898 | 1818.9448 | 1.0000 | JP | 100 | 93506.1456 | 93506.1456 | 0.0000 | 0.0000 | 0 | 8398.3496 | 0.0898 | 117082.5637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @INNOV87 | -49272.3983 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 0.6750 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 10.9494 | 84.9024 | 24155180.0000 | 263.8711 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 208202676 | 0.0050 | 2279698928.8827 | GS | apac | availability | 0 | 1.0957 | 1.0823 | 0.0823 | 0.0612 | 18762.0537 | 1.0000 | XH | 2000 | -49272.3983 | 49272.3983 | 0.0000 | 0.0000 | 0 | -3016.9986 | 0.0612 | -53989.0528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @INTLC17 | 18.9103 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2608 | 0 | 2 | 2 | 9.4552 | 546.1162 | 806426.0000 | 7.5300 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-10-24 | 2025-10-24 | 289524 | 0.0300 | 2737499.8153 | GS | apac | availability | 0 | 0.4584 | 0.4699 | -0.5301 | 0.0914 | 16416.8949 | 1.0000 | PH | 10 | 18.9103 | 18.9103 | 0.0000 | 0.0000 | 0 | 1.7283 | 0.0914 | 8.6684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @TOHOK9 | -214224.6059 | -0.0204 | 0.0030 | -0.0000 | 0.0050 | 2.9346 | -0.0204 | -0.0197 | 0.0007 | 1.0000 | 1.0000 | 1000 | -29600 | -28600 | 7.2373 | 1099.8794 | 1305000.0000 | 9.4437 | 9506.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 57653138 | 0.0050 | 417254080.0543 | GS | apac | availability | 0 | 0.5282 | 0.5586 | -0.4414 | -0.0689 | 3639.5211 | 1.0000 | JP | 100 | -206987.2882 | 206987.2882 | 7237.3178 | 7237.3178 | 1 | 14266.8937 | 0.0689 | -109336.5752 | 3822.9572 | -498.8424 | 0 | 0.0000 |
| 74 | @EVERE39 | -94144.4317 | -0.0090 | 0.0037 | -0.0000 | 0.0575 | 14.8310 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.2763 | 48.4811 | 6049219.0000 | 37.7340 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 9296470 | 0.0350 | 58347392.3560 | GS | apac | availability | 0 | 1.8384 | 1.6131 | 0.6131 | -0.0184 | 2218.8925 | 1.0000 | XH | 2000 | -94144.4317 | 94144.4317 | 0.0000 | 0.0000 | 0 | 1736.3338 | 0.0184 | -173076.9325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @PAGOO1 | 6021.0287 | 0.0006 | 0.0037 | 0.0619 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 1.9917 | 15.3364 | 9512688.0000 | 18.7710 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 22131431 | 0.0425 | 44080046.5563 | GS | apac | availability | 0 | 1.9424 | 1.6794 | 0.6794 | 0.1862 | 2023.3655 | 1.0000 | XH | 2000 | 6021.0287 | 6021.0287 | 0.0000 | 0.0000 | 0 | 1120.9235 | 0.1862 | 11695.3862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @WEIMO2 | -20843.7861 | -0.0020 | 0.0037 | -0.0000 | 0.0875 | 4.9968 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7522 | 0 | -72000 | -72000 | 0.2895 | 2.2476 | 78762563.0000 | 22.7772 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 27204073 | 0.0975 | 7875498.2968 | GS | apac | availability | 0 | 3.0665 | 2.5555 | 1.5555 | 0.0600 | 1096.6180 | 1.0000 | XH | 2000 | -20843.7861 | 20843.7861 | 0.0000 | 0.0000 | 0 | -1250.1832 | 0.0600 | -63917.2065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @ZJLDG1 | -1815.7253 | -0.0002 | 0.0037 | -0.0000 | 0.2425 | 1.2063 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1348 | 8.7687 | 5691621.0000 | 6.4214 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 109522 | 0.2525 | 124288.6665 | GS | apac | availability | 0 | 1.8884 | 1.6531 | 0.6531 | 0.0363 | 3845.5057 | 1.0000 | XH | 2000 | -1815.7253 | 1815.7253 | 0.0000 | 0.0000 | 0 | -65.9583 | 0.0363 | -3428.8914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @SHANG384 | -70765.9403 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 0.9694 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 3.5383 | 26.8720 | 4648879.0000 | 16.0735 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 35511632 | 0.0775 | 125650701.5060 | GS | apac | availability | 0 | 2.9121 | 2.3970 | 1.3970 | 0.0210 | 1377.8047 | 1.0000 | XH | 2000 | -70765.9403 | 70765.9403 | 0.0000 | 0.0000 | 0 | -1489.1906 | 0.0210 | -206076.4565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @UTDIN7 | 107925.3835 | 0.0103 | 0.0047 | 1.4045 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 0.0103 | 0.0000 | 0 | 4000 | 4000 | 26.9813 | 833.3635 | 1202090.0000 | 32.5654 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 3093855 | 0.0125 | 83476371.8503 | GS | apac | availability | 0 | 0.4383 | 0.5589 | -0.4411 | 0.1629 | 5142.2819 | 1.0000 | TW | 1000 | 107925.3835 | 107925.3835 | 0.0000 | 0.0000 | 0 | 17586.0890 | 0.1629 | 47301.2071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA536 | -964.9901 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0132 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9650 | 7.4733 | 31132024.0000 | 29.9351 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 998932625 | 0.0050 | 963960088.7173 | GS | apac | availability | 0 | 0.6376 | 0.7069 | -0.2931 | 0.0691 | 9191.1277 | 1.0000 | XH | 2000 | -964.9901 | 964.9901 | 0.0000 | 0.0000 | 0 | -66.6715 | 0.0691 | -615.2877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @UBEIN3 | -193061.0439 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 2.6447 | -0.0184 | -0.0182 | 0.0001 | 1.0000 | 1.0000 | 100 | -12700 | -12600 | 15.2017 | 2303.4759 | 591400.0000 | 8.9629 | 4208.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 12680054 | 0.0050 | 192757831.6956 | GS | apac | availability | 0 | 0.7227 | 0.8082 | -0.1918 | -0.0711 | 1614.4176 | 1.0000 | JP | 100 | -191540.8782 | 191540.8782 | 1520.1657 | 1520.1657 | 1 | 13612.4336 | 0.0711 | -138434.6748 | 1098.6879 | -108.0352 | 0 | 0.0000 |
| 82 | @CHAIL1 | -2717.6392 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0372 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -800 | -800 | 3.3970 | 104.2374 | 4182766.0000 | 14.1734 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 16622493 | 0.0050 | 56467422.7067 | GS | apac | availability | 0 | 1.0783 | 0.9557 | -0.0443 | 0.0690 | 5813.7815 | 1.0000 | TW | 1000 | -2717.6392 | 2717.6392 | 0.0000 | 0.0000 | 0 | -187.4026 | 0.0690 | -2930.3619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @OPENH1 | -30396.7346 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4164 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 50.6612 | 7675.6211 | 178700.0000 | 9.0245 | 3288.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 16058911 | 0.0050 | 813564093.4559 | GS | apac | availability | 0 | 0.1959 | 0.4037 | -0.5963 | -0.0289 | 6115.3012 | 1.0000 | JP | 100 | -30396.7346 | 30396.7346 | 0.0000 | 0.0000 | 0 | 878.5821 | 0.0289 | -5955.4331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @IIDAG1 | -86512.2649 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.1851 | -0.0082 | -0.0076 | 0.0006 | 1.0000 | 1.0000 | 400 | -5400 | -5000 | 16.0208 | 2428.9576 | 298700.0000 | 4.7735 | 3291.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 18947621 | 0.0050 | 303555853.0130 | GS | apac | availability | 0 | 0.3655 | 0.5236 | -0.4764 | -0.0077 | 3638.4341 | 1.0000 | JP | 100 | -80103.9489 | 80103.9489 | 6408.3159 | 6408.3159 | 1 | 615.9624 | 0.0077 | -29279.5730 | 2342.3658 | -49.2770 | 0 | 0.0000 |
| 85 | @MEDLE1 | -99874.9852 | -0.0095 | 0.0030 | -0.0000 | 0.0125 | 3.4204 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.8785 | 0 | -6600 | -6600 | 15.1326 | 2300.2491 | 383900.0000 | 5.8100 | 4480.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 602801 | 0.0150 | 9121930.4479 | GS | apac | availability | 0 | 0.6377 | 0.7377 | -0.2623 | -0.1389 | 495.4193 | 1.0000 | JP | 100 | -99874.9852 | 99874.9852 | 0.0000 | 0.0000 | 0 | 13873.7214 | 0.1389 | -63694.4433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @YIDUT1 | -5600.0305 | -0.0005 | 0.0037 | -0.0000 | 0.0600 | 0.9206 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -2000 | -7800 | -9800 | 0.7180 | 5.5331 | 13410700.0000 | 9.5473 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 24760864 | 0.0725 | 17777127.4471 | GS | apac | availability | 2000 | 2.3441 | 1.9996 | 0.9996 | 0.0336 | 764.0601 | 1.0000 | XH | 2000 | -7035.9358 | 7035.9358 | -1435.9053 | 1435.9053 | -1 | -236.3146 | 0.0336 | -16492.7067 | -3365.8585 | -48.2275 | -2000 | -1435.9053 |
| 87 | @ILUKA1 | -39706.2012 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5439 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -7836 | -7836 | 5.0672 | 7.6390 | 6013336.0000 | 29.8035 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 93146496 | 0.0050 | 471987431.0854 | GS | apac | availability | 0 | 1.1634 | 1.0798 | 0.0798 | -0.1100 | 2177.3749 | 1.0000 | AU | 1 | -39706.2012 | 39706.2012 | 0.0000 | 0.0000 | 0 | 4367.0721 | 0.1100 | -46195.8026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @CHINA276 | -269448.3356 | -0.0257 | 0.0037 | -0.0000 | 0.0050 | 3.6911 | -0.0257 | -0.0257 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.3636 | 18.3448 | 10034133.0000 | 23.6840 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 140757714 | 0.0050 | 332692383.8863 | GS | apac | availability | 0 | 0.5669 | 0.6351 | -0.3649 | 0.0388 | 4649.8320 | 1.0000 | HK | 2000 | -269448.3356 | 269448.3356 | 0.0000 | 0.0000 | 0 | -10451.6797 | 0.0388 | -152744.6290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @WALSI4 | -139.0515 | -0.0000 | 0.0047 | -0.0000 | 0.0200 | 0.0076 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -145 | -145 | 0.9590 | 29.3896 | 62715817.0000 | 59.9179 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2054 | 1.1771 | 0.1771 | 0.0137 | 3527.1181 | 1.0000 | TW | 1000 | -139.0515 | 139.0515 | 0.0000 | 0.0000 | 0 | -1.9038 | 0.0137 | -167.6174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ASAHI24 | -162640.2946 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.2279 | -0.0155 | -0.0152 | 0.0003 | 1.0000 | 1.0000 | 100 | -5100 | -5000 | 31.8903 | 4847.5000 | 630200.0000 | 20.0993 | 5201.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 27960276 | 0.0050 | 891660299.0683 | GS | apac | availability | 0 | 0.7193 | 0.7471 | -0.2529 | -0.0300 | 6934.0472 | 1.0000 | JP | 100 | -159451.2692 | 159451.2692 | 3189.0254 | 3189.0254 | 1 | 4776.9099 | 0.0300 | -114697.5528 | 2293.9511 | -95.5382 | 0 | 0.0000 |
| 91 | @LEGEN5 | 28975.4385 | 0.0028 | 0.0037 | 0.2977 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4488 | 11.1679 | 46542055.0000 | 66.8773 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 1440607982 | 0.0050 | 2087112398.7560 | GS | apac | availability | 0 | 1.9008 | 1.7037 | 0.7037 | 0.1962 | 12400.3476 | 1.0000 | XH | 2000 | 28975.4385 | 28975.4385 | 0.0000 | 0.0000 | 0 | 5686.3634 | 0.1962 | 55075.1321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHOWT1 | 147208.0904 | 0.0140 | 0.0037 | 1.5124 | 0.0000 | -0.0000 | 0.0140 | 0.0202 | 0.0062 | 1.0000 | 1.0000 | 32400 | 73200 | 105600 | 2.0110 | 15.5938 | 20588540.0000 | 41.3085 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 87793861 | 0.0100 | 176556921.1597 | GS | apac | availability | 0 | 1.4693 | 1.3446 | 0.3446 | 0.3874 | 4166.1466 | 1.0000 | HK | 200 | 212365.7698 | 212365.7698 | 65157.6794 | 65157.6794 | 1 | 82265.3491 | 0.3874 | 312035.9744 | 95738.3103 | 25240.5049 | 0 | 0.0000 |
| 93 | @HASEK2 | -134772.0156 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 1.8462 | -0.0128 | -0.0127 | 0.0002 | 1.0000 | 1.0000 | 100 | -8000 | -7900 | 16.8465 | 2554.1429 | 582100.0000 | 9.7820 | 1808.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 33986564 | 0.0050 | 572554716.7343 | GS | apac | availability | 0 | 0.3005 | 0.4559 | -0.5441 | -0.0500 | 5067.3334 | 1.0000 | JP | 100 | -133087.3654 | 133087.3654 | 1684.6502 | 1684.6502 | 1 | 6648.5376 | 0.0500 | -39993.9114 | 506.2520 | -84.1587 | 0 | 0.0000 |
| 94 | @TCLIN2 | 72490.0590 | 0.0069 | 0.0037 | 0.7448 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 1.2082 | 9.2518 | 8964383.0000 | 10.6711 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 122927612 | 0.0050 | 148517164.1632 | GS | apac | availability | 0 | 1.3540 | 1.3132 | 0.3132 | 0.2091 | 1370.5704 | 1.0000 | HK | 2000 | 72490.0590 | 72490.0590 | 0.0000 | 0.0000 | 0 | 15156.7331 | 0.2091 | 98150.8865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @TRAVE10 | 169117.7467 | 0.0161 | 0.0037 | 1.7375 | 0.0000 | -0.0000 | 0.0161 | 0.0159 | -0.0003 | 1.0000 | 1.0000 | -2000 | 124000 | 122000 | 1.3639 | 10.5451 | 7637899.0000 | 10.3630 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 73677325 | 0.0275 | 100485025.7247 | GS | apac | availability | 0 | 1.6380 | 1.5545 | 0.5545 | 0.1784 | 1271.8772 | 1.0000 | XH | 2000 | 166390.0411 | 166390.0411 | -2727.7056 | 2727.7056 | -1 | 29684.5114 | 0.1784 | 272542.8246 | -4467.9152 | -486.6313 | 0 | 0.0000 |
| 96 | @CHINA2297 | 45018.4606 | 0.0043 | 0.0037 | 0.4625 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 1.4616 | 11.3216 | 10232821.0000 | 14.9061 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 680738266 | 0.0050 | 994993142.6852 | GS | apac | availability | 0 | 0.5449 | 0.6906 | -0.3094 | 0.2131 | 6820.5681 | 1.0000 | XH | 2000 | 45018.4606 | 45018.4606 | 0.0000 | 0.0000 | 0 | 9594.4734 | 0.2131 | 24528.6294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @HSINL1 | -50977.1945 | -0.0049 | 0.0047 | -0.0000 | 0.0925 | 12.9189 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -21600 | -21600 | 2.3601 | 72.9516 | 1923000.0000 | 4.5604 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 16200 | 0.0975 | 38232.8959 | GS | apac | availability | 0 | 1.1691 | 1.1328 | 0.1328 | -0.0882 | 189.7827 | 1.0000 | TW | 1000 | -50977.1945 | 50977.1945 | 0.0000 | 0.0000 | 0 | 4494.1444 | 0.0882 | -59596.9103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @ZAILA3 | -173904.1136 | -0.0166 | 0.0037 | -0.0000 | 0.0075 | 3.5734 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | -62000 | -62000 | 2.8049 | 21.7924 | 14337497.0000 | 40.2013 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 74782975 | 0.0100 | 209759144.7939 | GS | apac | availability | 0 | 1.6304 | 1.4610 | 0.4610 | -0.0434 | 3134.8405 | 1.0000 | XH | 2000 | -173904.1136 | 173904.1136 | 0.0000 | 0.0000 | 0 | 7541.4798 | 0.0434 | -283524.7966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @MICRO183 | -33967.3940 | -0.0032 | 0.0037 | -0.0000 | 0.1125 | 10.4694 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -21800 | -21800 | 1.5581 | 11.8121 | 23593364.0000 | 35.8574 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 11479768 | 0.1125 | 17887055.1764 | GS | apac | availability | 0 | 2.5543 | 2.1456 | 1.1456 | 0.0880 | 1847.9844 | 1.0000 | XH | 2000 | -33967.3940 | 33967.3940 | 0.0000 | 0.0000 | 0 | -2990.6983 | 0.0880 | -86762.5003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @LUXNE1 | -110005.8728 | -0.0105 | 0.0047 | -0.0000 | 0.0825 | 24.8643 | -0.0105 | -0.0105 | 0.0000 | 0.0000 | 0.0105 | 0 | -18000 | -18000 | 6.1114 | 188.9437 | 2565000.0000 | 15.7545 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 82350 | 0.1225 | 503276.8682 | GS | apac | availability | 0 | 1.2321 | 1.2571 | 0.2571 | -0.0437 | 705.8016 | 1.0000 | TW | 1000 | -110005.8728 | 110005.8728 | 0.0000 | 0.0000 | 0 | 4808.6315 | 0.0437 | -135539.1136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @FORTU25 | -9492.2325 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 2.1455 | -0.0009 | 0.0000 | 0.0009 | 0.0000 | 0.0009 | 0 | -500 | -500 | 18.9845 | 588.5715 | 1616099.0000 | 30.9209 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 1679488 | 0.0875 | 31884181.2400 | GS | apac | availability | 0 | 1.1179 | 1.1136 | 0.1136 | 0.0413 | 5457.1142 | 1.0000 | TW | 1000 | -9492.2325 | 9492.2325 | 0.0000 | 0.0000 | 0 | -392.4486 | 0.0413 | -10611.1094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ENCHE1 | -58115.9309 | -0.0055 | 0.0047 | -0.0000 | 0.1100 | 17.5144 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -961 | -961 | 60.4744 | 87038.8750 | 254380.0000 | 15.4614 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 24413 | 0.1725 | 1476362.3525 | GS | apac | availability | 0 | 1.1239 | 1.0764 | 0.0764 | -0.2121 | 1224.2277 | 1.0000 | KR | 1 | -58115.9309 | 58115.9309 | 0.0000 | 0.0000 | 0 | 12324.8530 | 0.2121 | -65317.7880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @JAPAN382 | -60931.6362 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8347 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 12.4350 | 1904.7532 | 286900.0000 | 3.5955 | 6544.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 47771405 | 0.0050 | 594038749.3231 | GS | apac | availability | 0 | 0.3923 | 0.5658 | -0.4342 | -0.0850 | 1749.9339 | 0.9999 | JP | 100 | -60931.6362 | 60931.6362 | 0.0000 | 0.0000 | 0 | 5176.9189 | 0.0850 | -23901.2792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @SILIC73 | -59516.7241 | -0.0057 | 0.0047 | -0.0000 | 0.0775 | 12.6371 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -1867 | -1867 | 31.8783 | 45476.3640 | 1291605.0000 | 41.0175 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 60814 | 0.1050 | 1938644.9160 | GS | apac | availability | 0 | 0.5565 | 0.7048 | -0.2952 | -0.1562 | 1950.0544 | 1.0000 | KR | 1 | -59516.7241 | 59516.7241 | 0.0000 | 0.0000 | 0 | 9293.5604 | 0.1562 | -33119.8678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @TWCOO1 | -172645.8740 | -0.0164 | 0.0047 | -0.0000 | 0.0050 | 2.3650 | -0.0164 | -0.0164 | 0.0000 | 0.0000 | 0.0164 | 0 | -219460 | -219460 | 0.7867 | 24.1195 | 5547145.0000 | 4.3493 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 352786467 | 0.0050 | 277531795.9896 | GS | apac | availability | 0 | 0.3673 | 0.4558 | -0.5442 | 0.0404 | 12335.9567 | 1.0000 | TW | 1000 | -172645.8740 | 172645.8740 | 0.0000 | 0.0000 | 0 | -6968.7689 | 0.0404 | -63420.6194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @GUOTA36 | 94430.0707 | 0.0090 | 0.0037 | 0.9702 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.9673 | 15.1770 | 12321711.0000 | 24.0613 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 199916348 | 0.0050 | 393294060.0704 | GS | apac | availability | 0 | 0.9557 | 1.0610 | 0.0610 | 0.1586 | 6000.2659 | 1.0000 | XH | 2000 | 94430.0707 | 94430.0707 | 0.0000 | 0.0000 | 0 | 14975.6381 | 0.1586 | 90242.2893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @DONGB3 | -26620.6223 | -0.0025 | 0.0047 | -0.0000 | 0.0875 | 6.3817 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -1572 | -1572 | 16.9342 | 24181.2700 | 567059.0000 | 9.5755 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 76468 | 0.1075 | 1294927.3193 | GS | apac | availability | 0 | -0.6249 | -0.1977 | -1.1977 | -0.1692 | 916.5732 | 1.0000 | KR | 1 | -26620.6223 | 26620.6223 | 0.0000 | 0.0000 | 0 | 4505.1250 | 0.1692 | 16635.6369 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @GMPKR1 | -31294.8910 | -0.0030 | 0.0047 | -0.0000 | 0.1450 | 12.4322 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -1737 | -1737 | 18.0166 | 26218.7700 | 448454.0000 | 8.2108 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 65344 | 0.1625 | 1177278.8474 | GS | apac | availability | 0 | 0.5324 | 0.5797 | -0.4203 | -0.0590 | 567.5644 | 1.0000 | KR | 1 | -31294.8910 | 31294.8910 | 0.0000 | 0.0000 | 0 | 1846.7547 | 0.0590 | -16662.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @TELIX1 | -42694.8809 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 0.5849 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -3917 | -3917 | 10.8999 | 16.6268 | 1522868.0000 | 16.4280 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 12848639 | 0.0050 | 140048790.3714 | GS | apac | availability | 0 | 0.3786 | 0.5631 | -0.4369 | -0.1906 | 3246.4652 | 1.0000 | AU | 1 | -42694.8809 | 42694.8809 | 0.0000 | 0.0000 | 0 | 8137.8871 | 0.1906 | -16166.0914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @ABLBI4 | -26235.8485 | -0.0025 | 0.0047 | -0.0000 | 0.0325 | 2.3361 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 59.3571 | 85110.2500 | 366817.0000 | 21.8014 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 202265 | 0.0425 | 12005868.5340 | GS | apac | availability | 0 | -0.1257 | 0.2357 | -0.7643 | -0.2335 | 3239.4206 | 1.0000 | KR | 1 | -26235.8485 | 26235.8485 | 0.0000 | 0.0000 | 0 | 6125.6154 | 0.2335 | 3298.8097 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SBIOI2 | 13957.6147 | 0.0013 | 0.0037 | 0.1434 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.4894 | 26.4857 | 45975243.0000 | 156.6741 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 128526414 | 0.0050 | 448480540.5661 | GS | apac | availability | 0 | 1.2083 | 1.1661 | 0.1661 | 0.1743 | 6790.6208 | 1.0000 | XH | 2000 | 13957.6147 | 13957.6147 | 0.0000 | 0.0000 | 0 | 2433.0936 | 0.1743 | 16865.1290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @CHONG47 | 47194.4504 | 0.0045 | 0.0037 | 0.4849 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8428 | 6.5513 | 7673000.0000 | 6.4678 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 268371349 | 0.0050 | 226172112.6257 | GS | apac | availability | 0 | 0.5098 | 0.6256 | -0.3744 | 0.2020 | 2118.1350 | 1.0000 | XH | 2000 | 47194.4504 | 47194.4504 | 0.0000 | 0.0000 | 0 | 9533.1346 | 0.2020 | 24058.5982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CSCFI1 | 110919.8297 | 0.0106 | 0.0037 | 1.1396 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.7331 | 13.3054 | 6716988.0000 | 11.4991 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 42796704 | 0.0450 | 74171923.7517 | GS | apac | availability | 0 | 2.9637 | 2.4784 | 1.4784 | 0.2831 | 1420.5818 | 1.0000 | XH | 2000 | 110919.8297 | 110919.8297 | 0.0000 | 0.0000 | 0 | 31406.7699 | 0.2831 | 328732.5939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @PHARM126 | -15754.0788 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 0.6474 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 393.8520 | 568224.3800 | 63402.0000 | 25.1580 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 68815 | 0.0150 | 27102923.3663 | GS | apac | availability | 0 | 0.5488 | 0.6171 | -0.3829 | -0.0742 | 4091.9833 | 1.0000 | KR | 1 | -15754.0788 | 15754.0788 | 0.0000 | 0.0000 | 0 | 1168.3540 | 0.0742 | -8645.4728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @XINAO1 | 189652.7200 | 0.0181 | 0.0037 | 1.9485 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.6206 | 66.5727 | 3609663.0000 | 30.9189 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 132546277 | 0.0050 | 1142625543.6352 | GS | apac | availability | 0 | 1.0926 | 1.0323 | 0.0323 | 0.1612 | 6436.3635 | 1.0000 | XH | 2000 | 189652.7200 | 189652.7200 | 0.0000 | 0.0000 | 0 | 30570.6544 | 0.1612 | 207206.1138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @YGENT1 | -84691.0228 | -0.0081 | 0.0047 | -0.0000 | 0.0275 | 6.3808 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.5901 | 0 | -1324 | -1324 | 63.9660 | 92243.9380 | 109829.0000 | 7.0747 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 95516 | 0.0350 | 6109779.2537 | GS | apac | availability | 0 | 0.7111 | 0.7867 | -0.2133 | -0.0755 | 1087.9889 | 1.0000 | KR | 1 | -84691.0228 | 84691.0228 | 0.0000 | 0.0000 | 0 | 6394.4384 | 0.0755 | -60224.7013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @AICHI5 | -10350.6803 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1418 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 17.2511 | 2634.1421 | 186400.0000 | 3.2305 | 5482.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 3795020 | 0.0050 | 65468397.8243 | GS | apac | availability | 0 | 0.8477 | 0.8894 | -0.1106 | 0.0544 | 678.9650 | 1.0000 | JP | 100 | -10350.6803 | 10350.6803 | 0.0000 | 0.0000 | 0 | -563.5270 | 0.0544 | -8774.4638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @RAINB29 | -42490.9713 | -0.0040 | 0.0047 | -0.0000 | 0.0650 | 7.5669 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.5275 | 0 | -183 | -183 | 232.1911 | 333466.8200 | 126472.0000 | 29.4511 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 23663 | 0.0800 | 5494337.9938 | GS | apac | availability | 0 | 0.6853 | 0.8228 | -0.1772 | -0.1236 | 2927.9086 | 1.0000 | KR | 1 | -42490.9713 | 42490.9713 | 0.0000 | 0.0000 | 0 | 5252.7028 | 0.1236 | -29117.1913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @SAPPO6 | -10134.8766 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1388 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 50.6744 | 7719.1524 | 128800.0000 | 6.5414 | 2501.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 8759460 | 0.0050 | 443880232.1284 | GS | apac | availability | 0 | 0.2229 | 0.4106 | -0.5894 | -0.0718 | 3992.8524 | 1.0000 | JP | 100 | -10134.8766 | 10134.8766 | 0.0000 | 0.0000 | 0 | 727.8286 | 0.0718 | -2259.3791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @HOUSE8 | -180094.2876 | -0.0172 | 0.0035 | -0.0000 | 0.0050 | 2.4670 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | -9575 | -9575 | 18.8088 | 28.9622 | 202862.0000 | 3.8119 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 3202865 | 0.0050 | 60242056.4403 | GS | apac | availability | 0 | 0.7223 | 0.7598 | -0.2402 | -0.0904 | 2043.1224 | 1.0000 | AU | 1 | -180094.2876 | 180094.2876 | 0.0000 | 0.0000 | 0 | 16272.2414 | 0.0904 | -130073.5383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @NOMUR64 | -94131.1866 | -0.0090 | 0.0030 | -0.0000 | 0.0400 | 10.3157 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 24.7714 | 3746.7369 | 914400.0000 | 22.5411 | 6254.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 3124863 | 0.0400 | 77407121.6589 | GS | apac | availability | 0 | 1.2252 | 1.1877 | 0.1877 | -0.1306 | 895.2649 | 1.0000 | JP | 100 | -94131.1866 | 94131.1866 | 0.0000 | 0.0000 | 0 | 12295.5824 | 0.1306 | -115333.9827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @LARGA1 | 368961.7780 | 0.0351 | 0.0047 | 4.8016 | 0.0000 | -0.0000 | 0.0351 | 0.0351 | 0.0000 | 0.0351 | 0.0000 | 0 | 5000 | 5000 | 73.7924 | 2275.6434 | 405358.0000 | 29.9867 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 2212654 | 0.0050 | 163276950.7724 | GS | apac | availability | 0 | 0.8232 | 0.8898 | -0.1102 | 0.1340 | 8470.0810 | 1.0000 | TW | 1000 | 368961.7780 | 368961.7780 | 0.0000 | 0.0000 | 0 | 49443.2945 | 0.1340 | 303747.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @CHINA229 | 187130.8792 | 0.0178 | 0.0037 | 1.9226 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9493 | 15.1064 | 1506343.0000 | 2.9278 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 213602060 | 0.0050 | 416370221.7953 | GS | apac | availability | 0 | 0.6601 | 0.7067 | -0.2933 | 0.2688 | 2291.2667 | 1.0000 | HK | 2000 | 187130.8792 | 187130.8792 | 0.0000 | 0.0000 | 0 | 50298.7705 | 0.2688 | 123523.7176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @TAIWA91 | 47136.0862 | 0.0045 | 0.0047 | 0.6134 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 1000 | 1000 | 47.1361 | 1446.8985 | 26134950.0000 | 1229.2643 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7526 | 0.8648 | -0.1352 | 0.1599 | 1222361.9999 | 1.0000 | TW | 1000 | 47136.0862 | 47136.0862 | 0.0000 | 0.0000 | 0 | 7538.9237 | 0.1599 | 35475.4331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @SUGIP2 | 34916.7685 | 0.0033 | 0.0030 | 0.2870 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 23.2778 | 3534.8248 | 321900.0000 | 7.4864 | 7649.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 22444801 | 0.0050 | 522466614.3387 | GS | apac | availability | 0 | 0.3373 | 0.4274 | -0.5726 | 0.0236 | 2830.4743 | 1.0000 | JP | 100 | 34916.7685 | 34916.7685 | 0.0000 | 0.0000 | 0 | 824.3846 | 0.0236 | 11777.6489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @CHUNG26 | 165528.9316 | 0.0158 | 0.0047 | 2.1541 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 0.0158 | 0.0000 | 0 | 38000 | 38000 | 4.3560 | 133.5415 | 4409012.0000 | 19.1401 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 92320329 | 0.0050 | 402149616.3740 | GS | apac | availability | 0 | 0.1052 | 0.2772 | -0.7228 | 0.1105 | 33791.6211 | 1.0000 | TW | 1000 | 165528.9316 | 165528.9316 | 0.0000 | 0.0000 | 0 | 18285.7772 | 0.1105 | 17414.5071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @INTLG6 | 270333.5811 | 0.0257 | 0.0047 | 3.5180 | 0.0000 | -0.0000 | 0.0258 | 0.0258 | 0.0000 | 0.0258 | 0.0000 | 0 | 11000 | 11000 | 24.5758 | 757.7852 | 1084000.0000 | 26.7031 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 3129159 | 0.0275 | 76901523.4838 | GS | apac | availability | 0 | 0.7912 | 0.7875 | -0.2125 | 0.1524 | 6925.4902 | 1.0000 | TW | 1000 | 270333.5811 | 270333.5811 | 0.0000 | 0.0000 | 0 | 41189.1824 | 0.1524 | 213892.9561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @OLIXP1 | -6679.2825 | -0.0006 | 0.0047 | -0.0000 | 0.1125 | 2.0587 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -98 | -98 | 68.1559 | 96531.1880 | 772556.0000 | 52.0777 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 21625 | 0.1300 | 1473872.2862 | GS | apac | availability | 0 | -0.0968 | 0.2529 | -0.7471 | -0.2466 | 1370.9420 | 1.0000 | KR | 1 | -6679.2825 | 6679.2825 | 0.0000 | 0.0000 | 0 | 1647.0807 | 0.2466 | 646.3325 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @VISER1 | 39740.5968 | 0.0038 | 0.0047 | 0.5172 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 5000 | 5000 | 7.9481 | 244.7079 | 846670.0000 | 6.7352 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 1325587 | 0.0600 | 10535923.6953 | GS | apac | availability | 0 | 0.9830 | 1.0461 | 0.0461 | 0.0770 | 834.8681 | 1.0000 | TW | 1000 | 39740.5968 | 39740.5968 | 0.0000 | 0.0000 | 0 | 3059.1663 | 0.0770 | 39065.1501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @APEXD4 | 20837.4009 | 0.0020 | 0.0047 | 0.2712 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 1000 | 1000 | 20.8374 | 634.1111 | 112446.0000 | 2.3179 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 18417 | 0.1500 | 383762.4115 | GS | apac | availability | 0 | 0.8027 | 0.9054 | -0.0946 | 0.0665 | 952.2216 | 1.0000 | TW | 1000 | 20837.4009 | 20837.4009 | 0.0000 | 0.0000 | 0 | 1386.1571 | 0.0665 | 16726.9171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @KOREA1368 | -117569.4222 | -0.0112 | 0.0047 | -0.0000 | 0.0050 | 1.6105 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -1662 | -1662 | 70.7397 | 101246.1900 | 669301.0000 | 47.3210 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 506875 | 0.0050 | 35856197.8718 | GS | apac | availability | 0 | 0.5318 | 0.6298 | -0.3702 | -0.1373 | 6895.3589 | 1.0000 | KR | 1 | -117569.4222 | 117569.4222 | 0.0000 | 0.0000 | 0 | 16144.7594 | 0.1373 | -62526.7862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @SAMSU53 | -49218.2981 | -0.0047 | 0.0047 | -0.0000 | 0.0050 | 0.6742 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -2949 | -2949 | 16.6898 | 23841.1290 | 4843926.0000 | 80.6451 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 8444208 | 0.0050 | 140932365.7703 | GS | apac | availability | 0 | 0.4015 | 0.5800 | -0.4200 | -0.1208 | 12483.9902 | 1.0000 | KR | 1 | -49218.2981 | 49218.2981 | 0.0000 | 0.0000 | 0 | 5947.7057 | 0.1208 | -19760.0442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SKBIO1 | -196861.4607 | -0.0187 | 0.0047 | -0.0000 | 0.0075 | 4.0451 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 1.0000 | 0 | -2652 | -2652 | 74.2313 | 107570.7500 | 145082.0000 | 10.8984 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 150060 | 0.0125 | 11139151.8817 | GS | apac | availability | 0 | 0.3222 | 0.4605 | -0.5395 | -0.1998 | 2092.7865 | 1.0000 | KR | 1 | -196861.4607 | 196861.4607 | 0.0000 | 0.0000 | 0 | 39334.8167 | 0.1998 | -63421.2816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @SOILC1 | -199441.1213 | -0.0190 | 0.0047 | -0.0000 | 0.0200 | 10.9283 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | -3907 | -3907 | 51.0471 | 73569.5630 | 457145.0000 | 23.4858 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 348563 | 0.0250 | 17793139.3780 | GS | apac | availability | 0 | 0.3069 | 0.4123 | -0.5877 | -0.1295 | 2126.4005 | 1.0000 | KR | 1 | -199441.1213 | 199441.1213 | 0.0000 | 0.0000 | 0 | 25819.4994 | 0.1295 | -61209.1879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @TREAS6 | -134525.2472 | -0.0128 | 0.0035 | -0.0000 | 0.0050 | 1.8428 | -0.0128 | -0.0129 | -0.0001 | 1.0000 | 1.0000 | -241 | -33175 | -33416 | 4.0550 | 6.1998 | 5204828.0000 | 20.9363 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 82742691 | 0.0050 | 335523163.7594 | GS | apac | availability | 241 | 0.5624 | 0.6174 | -0.3826 | -0.1428 | 3274.1732 | 1.0000 | AU | 1 | -135502.5067 | 135502.5067 | -977.2595 | 977.2595 | -1 | 19348.1623 | 0.1428 | -76202.9911 | -549.5847 | 139.5412 | -241 | -977.2595 |
| 136 | @SAEHA2 | -26365.2470 | -0.0025 | 0.0047 | -0.0000 | 0.1175 | 8.4874 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -673 | -673 | 39.1757 | 57783.5240 | 1400167.0000 | 56.4986 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 108041 | 0.1300 | 4232581.9490 | GS | apac | availability | 0 | 1.2653 | 1.1754 | 0.1754 | -0.1648 | 929.7509 | 1.0000 | KR | 1 | -26365.2470 | 26365.2470 | 0.0000 | 0.0000 | 0 | 4343.8684 | 0.1648 | -33358.7451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @BIGHI3 | -96300.2984 | -0.0092 | 0.0047 | -0.0000 | 0.0225 | 5.9363 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -478 | -478 | 201.4651 | 287182.3800 | 306584.0000 | 61.4839 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 90141 | 0.0225 | 18160261.9283 | GS | apac | availability | 0 | 0.2386 | 0.4427 | -0.5573 | -0.1360 | 7132.7247 | 1.0000 | KR | 1 | -96300.2984 | 96300.2984 | 0.0000 | 0.0000 | 0 | 13100.3344 | 0.1360 | -22981.2905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @BCODE64 | 94209.8326 | 0.0090 | 0.0100 | 2.5811 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0026 | 0 | 40219 | 40219 | 2.3424 | 137.5070 | 3692124.0000 | 8.6805 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-10-24 | 2025-10-24 | 11863 | 0.0300 | 27788.1410 | GS | apac | availability | 0 | 0.0660 | 0.1974 | -0.8026 | 0.0159 | 5871.7872 | 1.0000 | PH | 10 | 94209.8326 | 94209.8326 | 0.0000 | 0.0000 | 0 | 1502.3375 | 0.0159 | 6217.4865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @MITSU67 | -38588.0625 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5286 | -0.0037 | -0.0030 | 0.0007 | 1.0000 | 1.0000 | 1000 | -5100 | -4100 | 7.5663 | 1147.1143 | 1179400.0000 | 8.9013 | 9301.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 36143061 | 0.0050 | 273468763.8352 | GS | apac | availability | 0 | 0.5740 | 0.6365 | -0.3635 | -0.0559 | 2866.7321 | 1.0000 | JP | 100 | -31021.7757 | 31021.7757 | 7566.2868 | 7566.2868 | 1 | 1734.5030 | 0.0559 | -17807.2076 | 4343.2214 | -423.0495 | 0 | 0.0000 |
| 140 | @ARDEN7 | 111823.0422 | 0.0106 | 0.0047 | 1.4552 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 0.0107 | 0.0000 | 0 | 41000 | 41000 | 2.7274 | 84.0714 | 1986000.0000 | 5.4277 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7841 | 0.9069 | -0.0931 | 0.0785 | 1243.3032 | 1.0000 | TW | 1000 | 111823.0422 | 111823.0422 | 0.0000 | 0.0000 | 0 | 8777.5892 | 0.0785 | 87679.1064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @EMEMO1 | 69891.4381 | 0.0067 | 0.0047 | 0.9095 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 1000 | 1000 | 69.8914 | 2158.7566 | 752000.0000 | 52.7724 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 1500862 | 0.0125 | 104897403.5948 | GS | apac | availability | 0 | 1.2258 | 1.2031 | 0.2031 | 0.0644 | 5219.9463 | 1.0000 | TW | 1000 | 69891.4381 | 69891.4381 | 0.0000 | 0.0000 | 0 | 4503.6205 | 0.0644 | 85672.0650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @AVICH1 | 35521.9331 | 0.0034 | 0.0037 | 0.3650 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 0.5224 | 4.0294 | 21798985.0000 | 11.3016 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 80740149 | 0.0050 | 42177149.5762 | GS | apac | availability | 0 | 1.7953 | 1.6154 | 0.6154 | 0.2025 | 1427.5071 | 1.0000 | XH | 2000 | 35521.9331 | 35521.9331 | 0.0000 | 0.0000 | 0 | 7191.5070 | 0.2025 | 63773.2082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @NEWBO5 | 65992.4560 | 0.0063 | 0.0037 | 0.6780 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.4346 | 11.1380 | 3898104.0000 | 5.5863 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 77433955 | 0.0150 | 111088192.7286 | GS | apac | availability | 0 | 1.9688 | 1.7871 | 0.7871 | 0.2231 | 1641.9157 | 1.0000 | XH | 2000 | 65992.4560 | 65992.4560 | 0.0000 | 0.0000 | 0 | 14725.3736 | 0.2231 | 129929.2033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @TIGER53 | 21204.0475 | 0.0020 | 0.0037 | 0.2178 | 0.0000 | -0.0000 | 0.0020 | 0.0010 | -0.0010 | 1.0000 | 1.0000 | -2000 | 4000 | 2000 | 5.3010 | 41.0125 | 2340200.0000 | 12.3490 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 9589819 | 0.0550 | 50835744.3436 | GS | apac | availability | 0 | 2.4779 | 2.1493 | 1.1493 | 0.0782 | 652.6861 | 1.0000 | XH | 2000 | 10602.0237 | 10602.0237 | -10602.0237 | 10602.0237 | -1 | 829.4663 | 0.0782 | 26270.4175 | -26270.4175 | -829.4663 | 0 | 0.0000 |
| 145 | @AMADA1 | 234265.3968 | 0.0223 | 0.0030 | 1.9255 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 12.3298 | 1876.5530 | 1054100.0000 | 13.0145 | 6113.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 58716612 | 0.0050 | 723961600.4236 | GS | apac | availability | 0 | 0.9262 | 0.9672 | -0.0328 | 0.0915 | 4046.2938 | 1.0000 | JP | 100 | 234265.3968 | 234265.3968 | 0.0000 | 0.0000 | 0 | 21428.5619 | 0.0915 | 216975.0675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @HUATA5 | 42490.4439 | 0.0040 | 0.0037 | 0.4365 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.6557 | 20.3568 | 13061911.0000 | 34.2119 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 82518899 | 0.0050 | 219141540.3545 | GS | apac | availability | 0 | 2.6049 | 2.2179 | 1.2179 | 0.2303 | 3560.8454 | 1.0000 | XH | 2000 | 42490.4439 | 42490.4439 | 0.0000 | 0.0000 | 0 | 9783.9842 | 0.2303 | 110682.2480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @NGKIN2 | 263405.4699 | 0.0251 | 0.0030 | 2.1650 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | 15700 | 15700 | 16.7774 | 2545.3580 | 848300.0000 | 14.2064 | 5333.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 55534723 | 0.0050 | 931729287.0104 | GS | apac | availability | 0 | 0.8050 | 0.8817 | -0.1183 | 0.0993 | 4998.9492 | 1.0000 | JP | 100 | 263405.4699 | 263405.4699 | 0.0000 | 0.0000 | 0 | 26152.2267 | 0.0993 | 212043.4955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @ZENKO1 | 188112.3634 | 0.0179 | 0.0030 | 1.5461 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 8800 | 8800 | 21.3764 | 3253.4244 | 219700.0000 | 4.7028 | 7164.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 16872348 | 0.0050 | 360670143.0706 | GS | apac | availability | 0 | 0.3562 | 0.4425 | -0.5575 | 0.0631 | 2944.4625 | 0.9998 | JP | 100 | 188112.3634 | 188112.3634 | 0.0000 | 0.0000 | 0 | 11868.1906 | 0.0631 | 67003.1834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @SINGA52 | 184626.5763 | 0.0176 | 0.0040 | 2.0233 | 0.0000 | -0.0000 | 0.0176 | 0.0146 | -0.0030 | 1.0000 | 1.0000 | -9500 | 55600 | 46100 | 3.3206 | 4.2863 | 9789899.0000 | 32.3298 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-10-24 | 2025-10-24 | 449529477 | 0.0050 | 1492717415.2920 | GS | apac | availability | 0 | 0.1588 | 0.2815 | -0.7185 | 0.0111 | 54838.8574 | 1.0000 | SG | 100 | 153080.6685 | 153080.6685 | -31545.9078 | 31545.9078 | -1 | 1696.3105 | 0.0111 | 24302.6329 | -5008.1348 | -349.5651 | 0 | 0.0000 |
| 150 | @ESUNF1 | -700.5071 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0096 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -660 | -660 | 1.0614 | 32.4887 | 17383840.0000 | 18.3596 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 595888625 | 0.0050 | 632460952.6586 | GS | apac | availability | 0 | 0.4755 | 0.5308 | -0.4692 | 0.1042 | 17166.6701 | 1.0000 | TW | 1000 | -700.5071 | 700.5071 | 0.0000 | 0.0000 | 0 | -72.9654 | 0.1042 | -333.0902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @ITOCH7 | 163860.7695 | 0.0156 | 0.0030 | 1.3468 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 56.5037 | 8632.9688 | 2203100.0000 | 125.1352 | 8001.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 249503507 | 0.0050 | 14097874709.7655 | GS | apac | availability | 0 | 0.6931 | 0.7180 | -0.2820 | 0.0630 | 89552.1427 | 1.0000 | JP | 100 | 163860.7695 | 163860.7695 | 0.0000 | 0.0000 | 0 | 10316.7252 | 0.0630 | 113567.1563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @HOKUR2 | -8200.6710 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1123 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 1400 | -1400 | 0 | 5.8576 | 888.6072 | 484500.0000 | 2.8326 | 9505.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 18394899 | 0.0050 | 107750367.9317 | GS | apac | availability | 0 | 0.5498 | 0.5856 | -0.4144 | -0.0302 | 1232.0553 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | 8200.6710 | 8200.6710 | 1 | -0.0000 | 0.0302 | 0.0000 | 4508.5479 | -247.5387 | 0 | 0.0000 |
| 153 | @ORION55 | 83425.0401 | 0.0079 | 0.0047 | 1.0857 | 0.0000 | -0.0000 | 0.0079 | 0.0074 | -0.0006 | 1.0000 | 1.0000 | -86 | 1177 | 1091 | 70.8794 | 102193.0700 | 109092.0000 | 7.7852 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 202721 | 0.0650 | 14368740.4858 | GS | apac | availability | 0 | 0.5481 | 0.5877 | -0.4123 | -0.0350 | 1765.3500 | 1.0000 | KR | 1 | 77329.4127 | 77329.4127 | -6095.6274 | 6095.6274 | -1 | -2707.2533 | 0.0350 | 42380.9472 | -3340.7529 | 213.4040 | 0 | 0.0000 |
| 154 | @POWER587 | -42841.8172 | -0.0041 | 0.0047 | -0.0000 | 0.0250 | 2.9344 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -46000 | -46000 | 0.9313 | 28.3026 | 186811570.0000 | 171.8761 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 6273121 | 0.0300 | 5842432.6788 | GS | apac | availability | 0 | 1.1765 | 1.1770 | 0.1770 | 0.0127 | 3121.0547 | 1.0000 | TW | 1000 | -42841.8172 | 42841.8172 | 0.0000 | 0.0000 | 0 | -545.3271 | 0.0127 | -50401.4317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @MITSU94 | -21238.2380 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2909 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 26.5478 | 4060.0040 | 129200.0000 | 3.4512 | 9302.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 8467230 | 0.0050 | 224786307.0079 | GS | apac | availability | 0 | 0.1748 | 0.3662 | -0.6338 | -0.0716 | 1990.8487 | 0.9952 | JP | 100 | -21238.2380 | 21238.2380 | 0.0000 | 0.0000 | 0 | 1520.8288 | 0.0716 | -3711.8966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @LEENO1 | 198156.7728 | 0.0189 | 0.0047 | 2.5788 | 0.0000 | -0.0000 | 0.0189 | 0.0182 | -0.0007 | 1.0000 | 1.0000 | -186 | 4935 | 4749 | 40.1533 | 57114.9730 | 464571.0000 | 18.5292 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 473903 | 0.0175 | 19028792.1154 | GS | apac | availability | 0 | 0.7559 | 0.8522 | -0.1478 | -0.0301 | 3060.1609 | 1.0000 | KR | 1 | 190688.2500 | 190688.2500 | -7468.5227 | 7468.5227 | -1 | -5738.3311 | 0.0301 | 144140.7262 | -5645.4359 | 224.7483 | 0 | 0.0000 |
| 157 | @TRUSV1 | -50482.7483 | -0.0048 | 0.0047 | -0.0000 | 0.0800 | 11.0647 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -6090 | -6090 | 8.2894 | 254.0540 | 389000.0000 | 3.2126 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 78381 | 0.1100 | 649735.3520 | GS | apac | availability | 0 | 0.8507 | 0.9381 | -0.0619 | -0.1244 | 253.2668 | 1.0000 | TW | 1000 | -50482.7483 | 50482.7483 | 0.0000 | 0.0000 | 0 | 6278.0302 | 0.1244 | -42945.3831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @SAMSU34 | 88317.9525 | 0.0084 | 0.0047 | 1.1493 | 0.0000 | -0.0000 | 0.0084 | 0.0079 | -0.0005 | 1.0000 | 1.0000 | -233 | 4174 | 3941 | 21.1591 | 30003.8210 | 2478566.0000 | 51.9315 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 2520494 | 0.0050 | 53331305.5543 | GS | apac | availability | 0 | 0.4681 | 0.5520 | -0.4480 | -0.0239 | 3359.2137 | 1.0000 | KR | 1 | 83387.8895 | 83387.8895 | -4930.0630 | 4930.0630 | -1 | -1989.7836 | 0.0239 | 39034.5059 | -2307.8000 | 117.6401 | 0 | 0.0000 |
| 159 | @SAMSU48 | 61457.6671 | 0.0059 | 0.0047 | 0.7998 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 912 | 912 | 67.3878 | 97179.6250 | 18488583.0000 | 1254.6794 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 115230426 | 0.0050 | 7765124079.0830 | GS | apac | availability | 0 | 0.6061 | 0.7034 | -0.2966 | -0.0097 | 378965.7674 | 1.0000 | KR | 1 | 61457.6671 | 61457.6671 | 0.0000 | 0.0000 | 0 | -598.2976 | 0.0097 | 37250.6805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @SAMSU530 | 35208.9695 | 0.0034 | 0.0047 | 0.4582 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -1 | 308 | 307 | 114.3148 | 165402.3200 | 182648.0000 | 21.0965 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 491826 | 0.0050 | 56223008.6226 | GS | apac | availability | 0 | 0.0983 | 0.3741 | -0.6259 | -0.0503 | 5307.2590 | 1.0000 | KR | 1 | 35094.6547 | 35094.6547 | -114.3148 | 114.3148 | -1 | -1765.8961 | 0.0503 | 3449.7933 | -11.2371 | 5.7521 | 0 | 0.0000 |
| 161 | @LGELE11 | 41761.2976 | 0.0040 | 0.0047 | 0.5435 | 0.0000 | -0.0000 | 0.0040 | 0.0038 | -0.0002 | 1.0000 | 1.0000 | -30 | 663 | 633 | 62.9884 | 90052.5630 | 756369.0000 | 47.5646 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 2426848 | 0.0050 | 152863230.2244 | GS | apac | availability | 0 | 0.5428 | 0.6648 | -0.3352 | -0.1138 | 6668.9675 | 1.0000 | KR | 1 | 39871.6462 | 39871.6462 | -1889.6515 | 1889.6515 | -1 | -4535.6320 | 0.1138 | 21643.9137 | -1025.7779 | 214.9589 | 0 | 0.0000 |
| 162 | @ECOPR7 | -164296.6066 | -0.0156 | 0.0047 | -0.0000 | 0.1025 | 46.1381 | -0.0157 | -0.0154 | 0.0003 | 1.0000 | 0.0157 | 24 | -1476 | -1452 | 111.3121 | 162153.6300 | 650815.0000 | 73.6950 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 134980 | 0.1225 | 15024902.4082 | GS | apac | availability | 0 | 1.1032 | 1.0735 | 0.0735 | -0.2341 | 5878.6987 | 1.0000 | KR | 1 | -161625.1170 | 161625.1170 | 2671.4895 | 2671.4895 | 1 | 37837.2945 | 0.2341 | -178297.4824 | 2947.0658 | -625.4098 | 0 | 0.0000 |
| 163 | @SAMSU45 | -270609.8232 | -0.0258 | 0.0047 | -0.0000 | 0.0050 | 3.7070 | -0.0258 | -0.0258 | 0.0000 | 1.0000 | 1.0000 | 0 | -1502 | -1502 | 180.1663 | 260345.8800 | 520549.0000 | 94.6382 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 907828 | 0.0050 | 163560036.3433 | GS | apac | availability | 0 | 0.6007 | 0.7186 | -0.2814 | -0.2638 | 11760.2272 | 1.0000 | KR | 1 | -270609.8232 | 270609.8232 | 0.0000 | 0.0000 | 0 | 71390.9870 | 0.2638 | -162546.1334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @WANGU1 | -8399.2738 | -0.0008 | 0.0037 | -0.0000 | 0.0575 | 1.3232 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.1996 | 32.3754 | 3406518.0000 | 14.1902 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 15421861 | 0.0575 | 64766216.4224 | GS | apac | availability | 0 | 0.3735 | 0.6296 | -0.3704 | 0.1874 | 3902.7849 | 1.0000 | XH | 2000 | -8399.2738 | 8399.2738 | 0.0000 | 0.0000 | 0 | -1573.6446 | 0.1874 | -3136.8561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @SHANG12 | -10216.0277 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 2.3091 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.1080 | 39.5745 | 7112520.0000 | 36.2160 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 17110361 | 0.0825 | 87399960.9718 | GS | apac | availability | 0 | 2.1864 | 1.9499 | 0.9499 | 0.1265 | 1452.3612 | 1.0000 | XH | 2000 | -10216.0277 | 10216.0277 | 0.0000 | 0.0000 | 0 | -1292.5658 | 0.1265 | -22336.3453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @XPENG2 | -21139.7148 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2896 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.5699 | 81.7333 | 8329832.0000 | 87.5985 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 154680673 | 0.0050 | 1634952656.4750 | GS | apac | availability | 0 | 2.3317 | 2.0011 | 1.0011 | 0.1504 | 15510.2021 | 1.0000 | XH | 2000 | -21139.7148 | 21139.7148 | 0.0000 | 0.0000 | 0 | -3180.3238 | 0.1504 | -49291.2127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @AGRIC28 | -9968.9912 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1366 | -0.0009 | -0.0031 | -0.0022 | 1.0000 | 1.0000 | -30000 | -13000 | -43000 | 0.7668 | 5.9213 | 185202130.0000 | 141.0992 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 3041634713 | 0.0050 | 2332463816.3960 | GS | apac | availability | 30000 | 0.5605 | 0.6501 | -0.3499 | 0.0410 | 23571.9327 | 1.0000 | XH | 2000 | -32974.3554 | 32974.3554 | -23005.3643 | 23005.3643 | -1 | -1351.5678 | 0.0410 | -18482.9909 | -12895.1099 | -942.9543 | -30000 | -23005.3643 |
| 168 | @ASCEN102 | -33710.3207 | -0.0032 | 0.0037 | -0.0000 | 0.0425 | 3.9252 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.4276 | 65.0537 | 3023950.0000 | 25.3109 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 20329428 | 0.0425 | 171327884.1415 | GS | apac | availability | 0 | 1.3475 | 1.3573 | 0.3573 | -0.0285 | 2925.9492 | 1.0000 | XH | 2000 | -33710.3207 | 33710.3207 | 0.0000 | 0.0000 | 0 | 962.2452 | 0.0285 | -45423.4746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @MERIT202 | 50045.8062 | 0.0048 | 0.0047 | 0.6513 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 627 | 627 | 79.8179 | 114639.6900 | 223260.0000 | 17.8731 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 1408025 | 0.0050 | 112385560.3393 | GS | apac | availability | 0 | 0.5745 | 0.5707 | -0.4293 | -0.0267 | 13985.8292 | 1.0000 | KR | 1 | 50045.8062 | 50045.8062 | 0.0000 | 0.0000 | 0 | -1335.7309 | 0.0267 | 28750.4058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @AKESO1 | -59134.5930 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 0.8101 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.7836 | 113.7517 | 9248406.0000 | 135.3588 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 51889200 | 0.0050 | 767111681.0700 | GS | apac | availability | 0 | 1.0918 | 1.1646 | 0.1646 | 0.0008 | 13617.8567 | 1.0000 | XH | 2000 | -59134.5930 | 59134.5930 | 0.0000 | 0.0000 | 0 | -48.8346 | 0.0008 | -64562.3593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @JUNSH1 | -51473.3599 | -0.0049 | 0.0037 | -0.0000 | 0.1425 | 20.0958 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -15800 | -15800 | 3.2578 | 25.2166 | 7056606.0000 | 22.8952 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 1764450 | 0.1450 | 5748238.6024 | GS | apac | availability | 0 | 2.5143 | 2.0861 | 1.0861 | -0.0447 | 686.8746 | 0.9996 | XH | 2000 | -51473.3599 | 51473.3599 | 0.0000 | 0.0000 | 0 | 2301.6311 | 0.0447 | -129418.9686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @INDUS124 | 779.7121 | 0.0001 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7797 | 6.0319 | 258835570.0000 | 200.8814 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 4294967295 | 0.0050 | 3348837801.9795 | GS | apac | availability | 0 | 0.6604 | 0.7190 | -0.2810 | 0.0884 | 67674.2896 | 1.0000 | XH | 2000 | 779.7121 | 779.7121 | 0.0000 | 0.0000 | 0 | 68.8984 | 0.0884 | 514.9544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @JOHNS42 | 102864.0993 | 0.0098 | 0.0037 | 1.0568 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 23500 | 23500 | 4.3772 | 33.4960 | 3429396.0000 | 14.7799 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 34779368 | 0.0050 | 152236100.5570 | GS | apac | availability | 0 | 1.6895 | 1.5586 | 0.5586 | 0.3242 | 4090.1042 | 1.0000 | HK | 500 | 102864.0993 | 102864.0993 | 0.0000 | 0.0000 | 0 | 33353.6528 | 0.3242 | 173785.9728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @SUMIT46 | -84530.5557 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 1.1580 | -0.0081 | -0.0074 | 0.0007 | 1.0000 | 1.0000 | 600 | -6900 | -6300 | 12.2508 | 1865.3926 | 1564400.0000 | 19.2001 | 5110.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 22951758 | 0.0050 | 281177515.5222 | GS | apac | availability | 0 | 0.9852 | 0.9926 | -0.0074 | 0.0029 | 2287.9674 | 1.0000 | JP | 100 | -77180.0726 | 77180.0726 | 7350.4831 | 7350.4831 | 1 | -223.4705 | 0.0029 | -76041.1208 | 7242.0115 | 21.2829 | 0 | 0.0000 |
| 175 | @NIPPO91 | 60791.4954 | 0.0058 | 0.0030 | 0.4997 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 31.9955 | 4875.3946 | 446600.0000 | 14.3256 | 4091.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 56485164 | 0.0050 | 1807272415.6805 | GS | apac | availability | 0 | 0.6810 | 0.7686 | -0.2314 | 0.0614 | 6789.9458 | 1.0000 | JP | 100 | 60791.4954 | 60791.4954 | 0.0000 | 0.0000 | 0 | 3732.8188 | 0.0614 | 41398.1338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @RICOH7 | -63180.1393 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8655 | -0.0060 | -0.0058 | 0.0002 | 1.0000 | 1.0000 | 200 | -7100 | -6900 | 8.8986 | 1345.9634 | 2035500.0000 | 18.0256 | 7752.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 89920590 | 0.0050 | 800168366.1643 | GS | apac | availability | 0 | 0.7084 | 0.7517 | -0.2483 | -0.0287 | 5069.8340 | 1.0000 | JP | 100 | -61400.4170 | 61400.4170 | 1779.7222 | 1779.7222 | 1 | 1759.8891 | 0.0287 | -43495.9605 | 1260.7525 | -51.0113 | 0 | 0.0000 |
| 177 | @ECOPR10 | -25072.8679 | -0.0024 | 0.0047 | -0.0000 | 0.0775 | 5.3237 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2311 | 0 | -549 | -549 | 45.6701 | 66918.1880 | 783987.0000 | 36.6359 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 52577 | 0.0875 | 2401195.2150 | GS | apac | availability | 0 | 1.4076 | 1.2628 | 0.2628 | -0.1572 | 1245.5893 | 1.0000 | KR | 1 | -25072.8679 | 25072.8679 | 0.0000 | 0.0000 | 0 | 3940.7290 | 0.1572 | -35292.1720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @HYUND30 | 67896.1692 | 0.0065 | 0.0047 | 0.8836 | 0.0000 | -0.0000 | 0.0065 | 0.0064 | -0.0000 | 1.0000 | 1.0000 | -1 | 218 | 217 | 311.4503 | 450928.9400 | 212404.0000 | 66.8844 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 835576 | 0.0050 | 260240410.3155 | GS | apac | availability | 0 | 0.2894 | 0.5014 | -0.4986 | -0.0019 | 14327.5141 | 1.0000 | KR | 1 | 67584.7189 | 67584.7189 | -311.4503 | 311.4503 | -1 | -125.0905 | 0.0019 | 19555.9149 | -90.1194 | 0.5765 | 0 | 0.0000 |
| 179 | @LOTTE9 | -69815.6878 | -0.0066 | 0.0047 | -0.0000 | 0.0175 | 3.3473 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.3225 | 0 | -5199 | -5199 | 13.4287 | 19228.0940 | 606892.0000 | 8.1489 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 246895 | 0.0775 | 3315473.0194 | GS | apac | availability | 0 | 0.1309 | 0.3039 | -0.6961 | -0.1889 | 918.5746 | 0.8267 | KR | 1 | -69815.6878 | 69815.6878 | 0.0000 | 0.0000 | 0 | 13184.8131 | 0.1889 | -9141.0197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @BROTH2 | -97803.7964 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 1.3398 | -0.0093 | -0.0092 | 0.0002 | 1.0000 | 1.0000 | 100 | -5600 | -5500 | 17.4650 | 2641.9241 | 724900.0000 | 12.6004 | 6448.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 37970837 | 0.0050 | 663159288.0118 | GS | apac | availability | 0 | 0.6631 | 0.7214 | -0.2786 | -0.0362 | 4501.6979 | 1.0000 | JP | 100 | -96057.3001 | 96057.3001 | 1746.4964 | 1746.4964 | 1 | 3477.8975 | 0.0362 | -63692.0868 | 1158.0379 | -63.2345 | 0 | 0.0000 |
| 181 | @FUJIM6 | 56865.5795 | 0.0054 | 0.0030 | 0.4674 | 0.0000 | -0.0000 | 0.0054 | -0.0000 | -0.0054 | 0.0000 | 0.0000 | -3000 | 3000 | 0 | 18.9552 | 2884.1211 | 170500.0000 | 3.2354 | 6134.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 12101043 | 0.0050 | 229377607.6665 | GS | apac | availability | 0 | 0.8885 | 0.9513 | -0.0487 | 0.0509 | 1854.2680 | 0.9949 | JP | 100 | 0.0000 | 0.0000 | -56865.5795 | 56865.5795 | -1 | 0.0000 | 0.0509 | 0.0000 | -50523.9281 | -2893.8308 | 0 | 0.0000 |
| 182 | @MCTOW1 | -51027.8803 | -0.0049 | 0.0047 | -0.0000 | 0.0700 | 9.7862 | -0.0049 | -0.0048 | 0.0000 | 1.0000 | 0.0539 | 29 | -7588 | -7559 | 6.7248 | 9633.5860 | 845840.0000 | 5.6902 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 76593 | 0.0775 | 515073.5948 | GS | apac | availability | 0 | 0.0805 | 0.2670 | -0.7330 | -0.1956 | 492.9118 | 0.9953 | KR | 1 | -50832.8607 | 50832.8607 | 195.0196 | 195.0196 | 1 | 9945.4136 | 0.1956 | -4093.3611 | 15.7041 | -38.1554 | 0 | 0.0000 |
| 183 | @DAXIN2 | 34913.2114 | 0.0033 | 0.0047 | 0.4544 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 3000 | 3000 | 11.6377 | 359.7256 | 444056.0000 | 5.1927 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 1091445 | 0.0700 | 12701950.0101 | GS | apac | availability | 0 | 1.1410 | 1.1132 | 0.1132 | 0.0839 | 633.5508 | 1.0000 | TW | 1000 | 34913.2114 | 34913.2114 | 0.0000 | 0.0000 | 0 | 2928.8521 | 0.0839 | 39834.6499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @RAKUT8 | -53977.2318 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7394 | -0.0051 | -0.0046 | 0.0005 | 1.0000 | 1.0000 | 100 | -1000 | -900 | 53.9772 | 8311.8633 | 1022100.0000 | 55.8955 | 5838.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 25664374 | 0.0050 | 1385291864.2219 | GS | apac | availability | 0 | 1.0748 | 0.9418 | -0.0582 | -0.0044 | 4803.6647 | 1.0000 | JP | 100 | -48579.5086 | 48579.5086 | 5397.7232 | 5397.7232 | 1 | 215.1955 | 0.0044 | -52213.1765 | 5801.4641 | -23.9106 | 0 | 0.0000 |
| 185 | @JFRON1 | -40964.5344 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5612 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 15.1720 | 2305.9231 | 1042500.0000 | 15.8163 | 3086.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 31868040 | 0.0050 | 483503489.7359 | GS | apac | availability | 0 | 0.5936 | 0.6626 | -0.3374 | -0.0063 | 4105.0372 | 1.0000 | JP | 100 | -40964.5344 | 40964.5344 | 0.0000 | 0.0000 | 0 | 259.1890 | 0.0063 | -24316.1440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @TAKAS8 | -4414.7638 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0605 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -400 | -400 | 11.0369 | 1671.9068 | 1775900.0000 | 19.5351 | 8233.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 34802598 | 0.0050 | 384113127.8628 | GS | apac | availability | 0 | 0.5933 | 0.6642 | -0.3358 | -0.0096 | 3482.8769 | 1.0000 | JP | 100 | -4414.7638 | 4414.7638 | 0.0000 | 0.0000 | 0 | 42.2589 | 0.0096 | -2619.4347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @SHIGA1 | -24435.8165 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3347 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 40.7264 | 6180.1055 | 103400.0000 | 4.2044 | 8366.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 4073750 | 0.0050 | 165909012.7042 | GS | apac | availability | 0 | 0.8737 | 0.8078 | -0.1922 | 0.0078 | 2162.1658 | 0.9986 | JP | 100 | -24435.8165 | 24435.8165 | 0.0000 | 0.0000 | 0 | -190.0134 | 0.0078 | -21350.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @HORNG1 | -1792.6179 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 0.4052 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -291 | -291 | 6.1602 | 187.6815 | 3684000.0000 | 22.4764 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 1667176 | 0.0775 | 10270135.6746 | GS | apac | availability | 0 | 0.8969 | 0.9124 | -0.0876 | 0.0112 | 937.1781 | 0.8005 | TW | 1000 | -1792.6179 | 1792.6179 | 0.0000 | 0.0000 | 0 | -20.1382 | 0.0112 | -1607.7704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @SEMBC4 | -43399.2071 | -0.0041 | 0.0040 | -0.0000 | 0.0075 | 0.8918 | -0.0041 | -0.0046 | -0.0005 | 1.0000 | 1.0000 | -3000 | -26200 | -29200 | 1.6565 | 2.1246 | 11827200.0000 | 19.3598 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-10-24 | 2025-10-24 | 92568749 | 0.0075 | 153336271.2328 | GS | apac | availability | 3000 | 1.0852 | 1.0570 | 0.0570 | -0.0313 | 5651.6020 | 1.0000 | SG | 100 | -48368.5819 | 48368.5819 | -4969.3749 | 4969.3749 | -1 | 1515.2215 | 0.0313 | -52489.9796 | -5392.8061 | 155.6734 | -3000 | -4969.3749 |
| 190 | @CHANG17 | -45509.5820 | -0.0043 | 0.0047 | -0.0000 | 0.0050 | 0.6234 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -69650 | -69650 | 0.6534 | 20.0892 | 13271325.0000 | 8.6669 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 269183389 | 0.0050 | 175885477.4883 | GS | apac | availability | 0 | 0.3166 | 0.4232 | -0.5768 | 0.0243 | 7072.9421 | 1.0000 | TW | 1000 | -45509.5820 | 45509.5820 | 0.0000 | 0.0000 | 0 | -1107.6907 | 0.0243 | -14406.3627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @DASAT1 | -49373.9534 | -0.0047 | 0.0047 | -0.0000 | 0.0900 | 12.1744 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -11784 | -11784 | 4.1899 | 6103.9258 | 33510075.0000 | 142.8363 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0823 | 1.0666 | 0.0666 | -0.3224 | 465.4794 | 1.0000 | KR | 1 | -49373.9534 | 49373.9534 | 0.0000 | 0.0000 | 0 | 15916.6638 | 0.3224 | -53435.1442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @YIXIN1 | -16119.1927 | -0.0015 | 0.0037 | -0.0000 | 0.0425 | 1.8769 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.3358 | 2.5693 | 15756692.0000 | 5.2088 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 70202600 | 0.0550 | 23575192.4385 | GS | apac | availability | 0 | 2.0217 | 1.6917 | 0.6917 | 0.0890 | 1094.0384 | 1.0000 | XH | 2000 | -16119.1927 | 16119.1927 | 0.0000 | 0.0000 | 0 | -1435.3331 | 0.0890 | -32587.9276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @HANSO43 | 149980.7858 | 0.0143 | 0.0047 | 1.9518 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058 | 1058 | 141.7588 | 203157.3800 | 48776.0000 | 6.9198 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 74708 | 0.0250 | 10590514.6898 | GS | apac | availability | 0 | 1.4190 | 1.2831 | 0.2831 | 0.0330 | 1510.4509 | 0.9991 | KR | 1 | 149980.7858 | 149980.7858 | 0.0000 | 0.0000 | 0 | 4946.2689 | 0.0330 | 212827.3268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @ELECP2 | -39364.4293 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5392 | -0.0037 | -0.0036 | 0.0002 | 1.0000 | 1.0000 | 100 | -2000 | -1900 | 19.6822 | 2983.4051 | 738800.0000 | 14.5019 | 9513.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 24303187 | 0.0050 | 478340542.9771 | GS | apac | availability | 0 | 0.3728 | 0.4508 | -0.5492 | -0.0383 | 3602.8510 | 1.0000 | JP | 100 | -37396.2078 | 37396.2078 | 1968.2215 | 1968.2215 | 1 | 1431.4271 | 0.0383 | -13940.7682 | 733.7246 | -75.3383 | 0 | 0.0000 |
| 195 | @BRAND82 | -83375.1288 | -0.0079 | 0.0037 | -0.0000 | 0.0575 | 13.1344 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.0844 | 15.9884 | 2065441.0000 | 4.2489 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 14639084 | 0.0600 | 30513387.8393 | GS | apac | availability | 0 | 0.6303 | 0.9090 | -0.0910 | -0.0156 | 1656.2372 | 0.7344 | HK | 2000 | -83375.1288 | 83375.1288 | 0.0000 | 0.0000 | 0 | 1298.1738 | 0.0156 | -52552.7476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @LIVZO3 | 90127.4931 | 0.0086 | 0.0037 | 0.9260 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 4.0967 | 31.8332 | 1194952.0000 | 4.8943 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 12312407 | 0.0050 | 50440289.8474 | GS | apac | availability | 0 | 0.9294 | 0.9799 | -0.0201 | 0.2283 | 564.9817 | 0.8379 | XH | 2000 | 90127.4931 | 90127.4931 | 0.0000 | 0.0000 | 0 | 20578.6513 | 0.2283 | 83764.2770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @HUANA1 | -688.9509 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0094 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -710 | -710 | 0.9704 | 29.8138 | 11263778.0000 | 10.9166 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 346581039 | 0.0050 | 336306106.8219 | GS | apac | availability | 0 | 0.3887 | 0.4708 | -0.5292 | 0.0630 | 13504.3751 | 1.0000 | TW | 1000 | -688.9509 | 688.9509 | 0.0000 | 0.0000 | 0 | -43.4111 | 0.0630 | -267.7737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @DONGJ1 | 19638.9676 | 0.0019 | 0.0047 | 0.2556 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1485 | 0 | 672 | 672 | 29.2247 | 41583.5980 | 312251.0000 | 9.0673 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 53340 | 0.0775 | 1558843.0556 | GS | apac | availability | 0 | 1.1860 | 1.1200 | 0.1200 | -0.0083 | 1021.7481 | 1.0000 | KR | 1 | 19638.9676 | 19638.9676 | 0.0000 | 0.0000 | 0 | -162.0452 | 0.0083 | 23291.7094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @HYUND21 | 13188.7338 | 0.0013 | 0.0047 | 0.1716 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 227 | 227 | 58.1001 | 83979.5630 | 142503.0000 | 8.3570 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 194693 | 0.0075 | 11311692.2849 | GS | apac | availability | 0 | 0.3339 | 0.5476 | -0.4524 | 0.0037 | 1703.4548 | 1.0000 | KR | 1 | 13188.7338 | 13188.7338 | 0.0000 | 0.0000 | 0 | 48.4975 | 0.0037 | 4403.9496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @KIWOO1 | 2012.5556 | 0.0002 | 0.0047 | 0.0262 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 11 | 11 | 182.9596 | 263260.5700 | 125758.0000 | 23.1193 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 142859 | 0.0275 | 26137425.9860 | GS | apac | availability | 0 | 0.8380 | 0.8914 | -0.1086 | -0.0393 | 4827.5437 | 1.0000 | KR | 1 | 2012.5556 | 2012.5556 | 0.0000 | 0.0000 | 0 | -79.1414 | 0.0393 | 1686.5044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @LGTEL1 | 3906.8719 | 0.0004 | 0.0047 | 0.0508 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 371 | 371 | 10.5307 | 15073.6220 | 819234.0000 | 8.6234 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1658 | 0.3002 | -0.6998 | -0.0103 | 2806.3511 | 1.0000 | KR | 1 | 3906.8719 | 3906.8719 | 0.0000 | 0.0000 | 0 | -40.3086 | 0.0103 | 647.8745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @NETMA8 | 84790.4634 | 0.0081 | 0.0047 | 1.1034 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 2176 | 2176 | 38.9662 | 56825.1880 | 281286.0000 | 11.1620 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 323853 | 0.0150 | 12619322.5872 | GS | apac | availability | 0 | 0.5393 | 0.6902 | -0.3098 | -0.0525 | 1976.0776 | 0.9914 | KR | 1 | 84790.4634 | 84790.4634 | 0.0000 | 0.0000 | 0 | -4451.2679 | 0.0525 | 45729.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @EGIST1 | -61276.9120 | -0.0058 | 0.0047 | -0.0000 | 0.1025 | 17.2079 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -13000 | -13000 | 4.7136 | 145.5695 | 18889000.0000 | 89.3851 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 234586 | 0.1125 | 1105746.5911 | GS | apac | availability | 0 | 1.0292 | 1.0738 | 0.0738 | -0.2882 | 430.1203 | 0.9988 | TW | 1000 | -61276.9120 | 61276.9120 | 0.0000 | 0.0000 | 0 | 17660.7012 | 0.2882 | -63068.7729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @POSCO3 | -75317.2062 | -0.0072 | 0.0047 | -0.0000 | 0.0825 | 17.0238 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -530 | -530 | 142.1079 | 205419.8800 | 408254.0000 | 58.5635 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 225288 | 0.0875 | 32015212.7419 | GS | apac | availability | 0 | 0.8253 | 0.8559 | -0.1441 | -0.2105 | 5308.7848 | 1.0000 | KR | 1 | -75317.2062 | 75317.2062 | 0.0000 | 0.0000 | 0 | 15854.8584 | 0.2105 | -62159.3660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @WESTP547 | 158432.6450 | 0.0151 | 0.0090 | 3.9066 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 125500 | 125500 | 1.2624 | 5.3405 | 2486304.0000 | 3.1390 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2827 | 0.3677 | -0.6323 | 0.1774 | 1468.9441 | 0.7524 | MY | 100 | 158432.6450 | 158432.6450 | 0.0000 | 0.0000 | 0 | 28105.1670 | 0.1774 | 44791.7311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @NANYA13 | 53150.0006 | 0.0051 | 0.0047 | 0.6917 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 6000 | 6000 | 8.8583 | 272.6604 | 13290090.0000 | 117.7974 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 2431899 | 0.0775 | 21542572.2240 | GS | apac | availability | 0 | 1.4134 | 1.3474 | 0.3474 | 0.1387 | 1888.9031 | 1.0000 | TW | 1000 | 53150.0006 | 53150.0006 | 0.0000 | 0.0000 | 0 | 7373.0315 | 0.1387 | 75124.8329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @DENAC1 | -56439.2357 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7731 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 16.5998 | 2515.8812 | 2714500.0000 | 44.9329 | 2432.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 4577041 | 0.0050 | 75977851.7220 | GS | apac | availability | 0 | 0.6809 | 0.8037 | -0.1963 | -0.0772 | 1784.2780 | 1.0000 | JP | 100 | -56439.2357 | 56439.2357 | 0.0000 | 0.0000 | 0 | 4354.6310 | 0.0772 | -38430.1572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @DAEWO5 | 5813.5763 | 0.0006 | 0.0047 | 0.0757 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -140 | 490 | 350 | 11.8644 | 16830.4930 | 4509055.0000 | 52.9952 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 823409 | 0.1575 | 9769287.8772 | GS | apac | availability | 0 | 0.9038 | 0.9466 | -0.0534 | -0.0594 | 1456.3994 | 1.0000 | KR | 1 | 4152.5545 | 4152.5545 | -1661.0218 | 1661.0218 | -1 | -246.6279 | 0.0594 | 3753.1161 | -1501.2464 | 98.6512 | 0 | 0.0000 |
| 209 | @JIANG6 | -177143.8826 | -0.0169 | 0.0037 | -0.0000 | 0.0050 | 2.4266 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | -146000 | -146000 | 1.2133 | 9.4552 | 4919434.0000 | 5.9848 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 115939276 | 0.0050 | 140670777.3601 | GS | apac | availability | 0 | 0.1391 | 0.3707 | -0.6293 | -0.0169 | 1482.6700 | 1.0000 | XH | 2000 | -177143.8826 | 177143.8826 | 0.0000 | 0.0000 | 0 | 2988.6641 | 0.0169 | -24649.5520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @NEWOR8 | -48192.9002 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6602 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 6.0241 | 46.5288 | 3522819.0000 | 21.0899 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 174846938 | 0.0050 | 1053297629.8924 | GS | apac | availability | 0 | 1.1867 | 1.1821 | 0.1821 | -0.0125 | 9200.4437 | 1.0000 | XH | 2000 | -48192.9002 | 48192.9002 | 0.0000 | 0.0000 | 0 | 603.4893 | 0.0125 | -57192.6236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @HBMHL1 | -9572.7017 | -0.0009 | 0.0037 | -0.0000 | 0.0300 | 0.7868 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.5955 | 12.2970 | 6209399.0000 | 9.8245 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 55367103 | 0.0325 | 88335460.5618 | GS | apac | availability | 0 | 2.0065 | 1.7352 | 0.7352 | 0.1072 | 1264.3009 | 1.0000 | XH | 1000 | -9572.7017 | 9572.7017 | 0.0000 | 0.0000 | 0 | -1025.9334 | 0.1072 | -19207.7554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @GANFE1 | 35449.8754 | 0.0034 | 0.0037 | 0.3642 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 5.9083 | 43.9011 | 26765114.0000 | 151.1841 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 1554756 | 0.1125 | 9185984.4022 | GS | apac | availability | 0 | 2.1386 | 1.8762 | 0.8762 | 0.1652 | 2620.9256 | 1.0000 | XH | 2000 | 35449.8754 | 35449.8754 | 0.0000 | 0.0000 | 0 | 5856.7777 | 0.1652 | 75812.9720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @UNION131 | 52904.7929 | 0.0050 | 0.0030 | 0.4348 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 48.0953 | 7337.1680 | 237600.0000 | 11.4699 | 6278.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 554567 | 0.0050 | 26672047.5247 | GS | apac | availability | 0 | 1.1828 | 1.1537 | 0.1537 | 0.0249 | 608.8476 | 0.6942 | JP | 100 | 52904.7929 | 52904.7929 | 0.0000 | 0.0000 | 0 | 1318.8354 | 0.0249 | 62578.0976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @RINNA1 | -232467.9102 | -0.0221 | 0.0030 | -0.0000 | 0.0050 | 3.1845 | -0.0221 | -0.0230 | -0.0009 | 1.0000 | 1.0000 | -400 | -10200 | -10600 | 22.7910 | 3458.8941 | 284900.0000 | 6.4836 | 5947.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 16490869 | 0.0050 | 375842926.8871 | GS | apac | availability | 400 | 0.6593 | 0.7422 | -0.2578 | -0.0107 | 2853.0435 | 1.0000 | JP | 100 | -241584.2989 | 241584.2989 | -9116.3886 | 9116.3886 | -1 | 2588.6618 | 0.0107 | -159281.6764 | -6010.6293 | 97.6854 | -400 | -9116.3886 |
| 215 | @MTECH9 | -139295.2615 | -0.0133 | 0.0047 | -0.0000 | 0.1025 | 39.1172 | -0.0133 | -0.0133 | 0.0000 | 0.0000 | 0.0133 | 0 | -10000 | -10000 | 13.9295 | 429.4409 | 372000.0000 | 5.1932 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 129149 | 0.1050 | 1798984.3734 | GS | apac | availability | 0 | 0.9666 | 0.9806 | -0.0194 | -0.1190 | 553.1171 | 1.0000 | TW | 1000 | -139295.2615 | 139295.2615 | 0.0000 | 0.0000 | 0 | 16582.8905 | 0.1190 | -134642.2569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @SHANG389 | -9932.9665 | -0.0009 | 0.0037 | -0.0000 | 0.0525 | 1.4287 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.9665 | 38.3377 | 1311000.0000 | 6.4668 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 8183846 | 0.0550 | 40644934.1316 | GS | apac | availability | 0 | 0.4139 | 0.6483 | -0.3517 | 0.1020 | 1906.8316 | 1.0000 | XH | 2000 | -9932.9665 | 9932.9665 | 0.0000 | 0.0000 | 0 | -1013.0747 | 0.1020 | -4111.1513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @UTDOS11 | -74791.7964 | -0.0071 | 0.0040 | -0.0000 | 0.0050 | 1.0245 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 26.7114 | 34.6041 | 2151100.0000 | 57.3496 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-10-24 | 2025-10-24 | 117138471 | 0.0050 | 3128927384.1188 | GS | apac | availability | 0 | 0.5067 | 0.5179 | -0.4821 | 0.0216 | 41057.0697 | 1.0000 | SG | 100 | -74791.7964 | 74791.7964 | 0.0000 | 0.0000 | 0 | -1618.7790 | 0.0216 | -37900.0054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @DFZQH1 | 97510.3244 | 0.0093 | 0.0037 | 1.0018 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9560 | 7.3343 | 12838801.0000 | 12.1156 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 48021465 | 0.0150 | 45907731.6561 | GS | apac | availability | 0 | 2.8779 | 2.4197 | 1.4197 | 0.2894 | 893.5748 | 0.9996 | XH | 2000 | 97510.3244 | 97510.3244 | 0.0000 | 0.0000 | 0 | 28215.8158 | 0.2894 | 280627.3794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @INTER396 | 8974.2740 | 0.0009 | 0.0030 | 0.0738 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 500 | 500 | 17.9485 | 2732.7198 | 312900.0000 | 5.6258 | 3774.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 18488437 | 0.0050 | 331840600.1552 | GS | apac | availability | 0 | 0.1580 | 0.3099 | -0.6901 | -0.0164 | 2699.9652 | 1.0000 | JP | 100 | 8974.2740 | 8974.2740 | 0.0000 | 0.0000 | 0 | -146.9984 | 0.0164 | 1417.8483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @ONENE1 | -30719.7251 | -0.0029 | 0.0047 | -0.0000 | 0.0525 | 4.4186 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -15000 | -15000 | 2.0480 | 63.0155 | 1443000.0000 | 2.9560 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 0.9654 | -0.0346 | -0.1105 | 775.7153 | 0.9993 | TW | 1000 | -30719.7251 | 30719.7251 | 0.0000 | 0.0000 | 0 | 3395.1837 | 0.1105 | -30541.9048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @MAKIT6 | 9572.9976 | 0.0009 | 0.0030 | 0.0787 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 300 | 300 | 31.9100 | 4851.3165 | 710800.0000 | 22.6878 | 6586.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 45508286 | 0.0050 | 1452169041.2416 | GS | apac | availability | 0 | 1.2452 | 1.1870 | 0.1870 | 0.0794 | 8935.3568 | 1.0000 | JP | 100 | 9572.9976 | 9572.9976 | 0.0000 | 0.0000 | 0 | 760.3649 | 0.0794 | 11919.9374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @SHENW4 | 65468.0160 | 0.0062 | 0.0037 | 0.6726 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4285 | 3.2857 | 15120352.0000 | 6.3922 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 58912703 | 0.0100 | 25241477.6404 | GS | apac | availability | 0 | 2.7273 | 2.3142 | 1.3142 | 0.2485 | 1072.8528 | 1.0000 | XH | 2000 | 65468.0160 | 65468.0160 | 0.0000 | 0.0000 | 0 | 16268.9840 | 0.2485 | 178551.2828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @COSMA3 | -45060.4364 | -0.0043 | 0.0047 | -0.0000 | 0.0450 | 5.5554 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2372 | 0 | -314 | -314 | 143.5046 | 208498.0000 | 64228.0000 | 9.3515 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 17040 | 0.0500 | 2445317.9485 | GS | apac | availability | 0 | 0.7329 | 0.7199 | -0.2801 | -0.1445 | 1189.0072 | 1.0000 | KR | 1 | -45060.4364 | 45060.4364 | 0.0000 | 0.0000 | 0 | 6512.5769 | 0.1445 | -33026.6887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @NEXTA6 | -40423.7094 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5537 | -0.0039 | -0.0032 | 0.0006 | 1.0000 | 1.0000 | 400 | -2400 | -2000 | 16.8432 | 2564.4043 | 602200.0000 | 10.1604 | 3186.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 21692400 | 0.0050 | 365369697.6532 | GS | apac | availability | 0 | 0.8800 | 0.8399 | -0.1601 | -0.0036 | 885.4584 | 0.9998 | JP | 100 | -33686.4245 | 33686.4245 | 6737.2849 | 6737.2849 | 1 | 120.4498 | 0.0036 | -29645.3850 | 5929.0770 | -24.0900 | 0 | 0.0000 |
| 225 | @SAMSU501 | -6905.0491 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.0946 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -61 | -61 | 113.1975 | 161311.0000 | 220573.0000 | 24.8468 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 1488805 | 0.0050 | 168529042.1485 | GS | apac | availability | 0 | 0.4680 | 0.5608 | -0.4392 | -0.0183 | 16979.6288 | 1.0000 | KR | 1 | -6905.0491 | 6905.0491 | 0.0000 | 0.0000 | 0 | 126.3588 | 0.0183 | -3231.2464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @SINOB5 | 135098.6133 | 0.0129 | 0.0037 | 1.3880 | 0.0000 | -0.0000 | 0.0129 | 0.0140 | 0.0011 | 1.0000 | 1.0000 | 13000 | 150000 | 163000 | 0.9007 | 6.9527 | 172944000.0000 | 154.7108 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 1058933447 | 0.0050 | 953736268.4644 | GS | apac | availability | 0 | 1.2981 | 1.2002 | 0.2002 | 0.3018 | 16896.9792 | 1.0000 | HK | 1000 | 146807.1598 | 146807.1598 | 11708.5465 | 11708.5465 | 1 | 44300.7722 | 0.3018 | 190571.5814 | 15198.9605 | 3533.1904 | 0 | 0.0000 |
| 227 | @CHINA2406 | 129308.6708 | 0.0123 | 0.0037 | 1.3285 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 150000 | 150000 | 0.8621 | 6.6458 | 3899000.0000 | 3.3340 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 64142432 | 0.0050 | 55294484.1598 | GS | apac | availability | 0 | 1.3640 | 1.3205 | 0.3205 | 0.2489 | 1907.4869 | 0.9978 | XH | 2000 | 129308.6708 | 129308.6708 | 0.0000 | 0.0000 | 0 | 32190.5555 | 0.2489 | 176382.2755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @CHINA258 | -94337.4344 | -0.0090 | 0.0037 | -0.0000 | 0.0075 | 1.9384 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.9071 | 7.0490 | 19809805.0000 | 17.9667 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 246336755 | 0.0075 | 223449783.2365 | GS | apac | availability | 0 | 1.1030 | 1.1103 | 0.1103 | 0.1057 | 1642.8538 | 1.0000 | XH | 2000 | -94337.4344 | 94337.4344 | 0.0000 | 0.0000 | 0 | -9968.0614 | 0.1057 | -104054.3791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @CHINA282 | -48355.0123 | -0.0046 | 0.0037 | -0.0000 | 0.0550 | 7.2864 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 1.2725 | 9.8004 | 22381766.0000 | 28.2228 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 45195645 | 0.0550 | 57511472.8802 | GS | apac | availability | 0 | 1.3277 | 1.2711 | 0.2711 | 0.1168 | 1649.1604 | 1.0000 | XH | 2000 | -48355.0123 | 48355.0123 | 0.0000 | 0.0000 | 0 | -5649.8387 | 0.1168 | -64201.4353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @DMATR1 | -7930.7844 | -0.0008 | 0.0030 | -0.0000 | 0.0650 | 1.4123 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.4325 | 0 | -4200 | -4200 | 1.8883 | 293.1804 | 2544500.0000 | 4.9082 | 7777.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 5054377 | 0.0650 | 9544089.1082 | GS | apac | availability | 0 | 0.5891 | 0.7481 | -0.2519 | -0.2053 | 226.9956 | 0.5481 | JP | 100 | -7930.7844 | 7930.7844 | 0.0000 | 0.0000 | 0 | 1628.2845 | 0.2053 | -4671.9116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @AUSTB3 | -66746.4890 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 0.9143 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 1.0000 | -66 | -3187 | -3253 | 20.9434 | 32.2637 | 173338.0000 | 3.6284 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 9653513 | 0.0050 | 202177000.0676 | GS | apac | availability | 66 | 0.1122 | 0.3070 | -0.6930 | -0.0929 | 2441.7325 | 0.9993 | AU | 1 | -68128.7508 | 68128.7508 | -1382.2618 | 1382.2618 | -1 | 6326.2351 | 0.0929 | -7645.8691 | -155.1268 | 128.3528 | -66 | -1382.2618 |
| 232 | @ANSEL3 | -113077.9259 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 1.5490 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -5161 | -5161 | 21.9101 | 33.7354 | 274561.0000 | 6.0095 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 16483193 | 0.0050 | 361148086.7714 | GS | apac | availability | 0 | 0.5838 | 0.6524 | -0.3476 | -0.1062 | 3167.7308 | 0.9999 | AU | 1 | -113077.9259 | 113077.9259 | 0.0000 | 0.0000 | 0 | 12014.2115 | 0.1062 | -66011.2054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @DRONE3 | -18060.4971 | -0.0017 | 0.0035 | -0.0000 | 0.0100 | 0.4948 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 1.0000 | 718 | -5948 | -5230 | 3.0364 | 4.7643 | 10398204.0000 | 32.1417 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 41169543 | 0.0125 | 125007130.4798 | GS | apac | availability | 0 | 1.0767 | 1.0094 | 0.0094 | -0.1404 | 2655.9948 | 1.0000 | AU | 1 | -15880.3631 | 15880.3631 | 2180.1340 | 2180.1340 | 1 | 2229.1014 | 0.1404 | -17098.7789 | 2347.4041 | -306.0220 | 0 | 0.0000 |
| 234 | @KEHOL3 | -173214.4426 | -0.0165 | 0.0037 | -0.0000 | 0.0050 | 2.3728 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 6.1862 | 47.8369 | 3140662.0000 | 19.3306 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 165517052 | 0.0050 | 1023926568.0100 | GS | apac | availability | 0 | 2.0487 | 1.7709 | 0.7709 | 0.1100 | 13894.4778 | 1.0000 | XH | 2000 | -173214.4426 | 173214.4426 | 0.0000 | 0.0000 | 0 | -19056.7859 | 0.1100 | -354863.2438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @MINER60 | -5694.9328 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0780 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -208 | -208 | 27.3795 | 41.3364 | 1293901.0000 | 34.7013 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 13103450 | 0.0050 | 358765708.5358 | GS | apac | availability | 0 | 2.5264 | 2.0222 | 1.0222 | -0.0199 | 5411.0573 | 1.0000 | AU | 1 | -5694.9328 | 5694.9328 | 0.0000 | 0.0000 | 0 | 113.2689 | 0.0199 | -14387.7695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @TAISH4 | -45006.8354 | -0.0043 | 0.0047 | -0.0000 | 0.0050 | 0.6165 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -71000 | -71000 | 0.6339 | 19.5348 | 97381875.0000 | 61.8405 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 863281326 | 0.0050 | 547233246.8760 | GS | apac | availability | 0 | 0.5281 | 0.5700 | -0.4300 | 0.0353 | 15762.7878 | 1.0000 | TW | 1000 | -45006.8354 | 45006.8354 | 0.0000 | 0.0000 | 0 | -1587.2106 | 0.0353 | -23768.8479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @FINET1 | 17486.1895 | 0.0017 | 0.0047 | 0.2276 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3113 | 0 | 813 | 813 | 21.5082 | 30723.7780 | 229073.0000 | 4.9148 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 151949 | 0.0700 | 3268153.7651 | GS | apac | availability | 0 | 0.1966 | 0.4225 | -0.5775 | -0.0428 | 399.9129 | 1.0000 | KR | 1 | 17486.1895 | 17486.1895 | 0.0000 | 0.0000 | 0 | -747.8496 | 0.0428 | 3438.5976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @MARGI3 | -13996.2902 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1917 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -7288 | -7288 | 1.9205 | 2.8878 | 20746004.0000 | 38.8705 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 61064526 | 0.0150 | 117271793.1575 | GS | apac | availability | 0 | 1.5875 | 1.3657 | 0.3657 | -0.0848 | 6182.7991 | 1.0000 | AU | 1 | -13996.2902 | 13996.2902 | 0.0000 | 0.0000 | 0 | 1187.3603 | 0.0848 | -22219.5604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @LIONT8 | -35974.6828 | -0.0034 | 0.0035 | -0.0000 | 0.0375 | 3.6960 | -0.0034 | -0.0035 | -0.0000 | 1.0000 | 1.0000 | -342 | -50179 | -50521 | 0.7169 | 1.0751 | 17740286.0000 | 12.3747 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 162588142 | 0.0250 | 116563838.0141 | GS | apac | availability | 342 | 2.0208 | 1.6809 | 0.6809 | -0.1418 | 2107.0979 | 0.9989 | AU | 1 | -36219.8718 | 36219.8718 | -245.1891 | 245.1891 | -1 | 5135.9695 | 0.1418 | -73191.6502 | -495.4681 | 34.7678 | -342 | -245.1891 |
| 240 | @OCUME1 | -8213.9953 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 1.4628 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.1727 | -2000 | -8000 | -10000 | 1.0267 | 7.7844 | 1719500.0000 | 1.7222 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 1758093 | 0.0700 | 1805120.9498 | GS | apac | availability | 2000 | 1.6596 | 1.4878 | 0.4878 | -0.1328 | 560.9196 | 0.3819 | XH | 2000 | -10267.4941 | 10267.4941 | -2053.4988 | 2053.4988 | -1 | 1363.5155 | 0.1328 | -17039.9390 | -3407.9878 | 272.7031 | -2000 | -2053.4988 |
| 241 | @GROWE6 | 53985.7850 | 0.0051 | 0.0030 | 0.4437 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0002 | 1.0000 | 1.0000 | -100 | 2700 | 2600 | 19.9947 | 3037.8411 | 557100.0000 | 11.1348 | 3141.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 12630337 | 0.0050 | 252540243.5528 | GS | apac | availability | 0 | 0.1358 | 0.2914 | -0.7086 | 0.0251 | 2055.7227 | 1.0000 | JP | 100 | 51986.3115 | 51986.3115 | -1999.4735 | 1999.4735 | -1 | 1303.1772 | 0.0251 | 7060.3227 | -271.5509 | -50.1222 | 0 | 0.0000 |
| 242 | @KOREA1378 | -10922.7582 | -0.0010 | 0.0047 | -0.0000 | 0.0300 | 0.8978 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3113 | 0 | -205 | -205 | 53.2817 | 77288.1250 | 143682.0000 | 7.7548 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 61120 | 0.0350 | 3256580.3831 | GS | apac | availability | 0 | 0.1275 | 0.2963 | -0.7037 | -0.1356 | 779.7863 | 1.0000 | KR | 1 | -10922.7582 | 10922.7582 | 0.0000 | 0.0000 | 0 | 1481.4067 | 0.1356 | -1392.8886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @OJIPA2 | -69622.9969 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9537 | -0.0066 | -0.0064 | 0.0002 | 1.0000 | 1.0000 | 400 | -13000 | -12600 | 5.3556 | 810.2515 | 3026500.0000 | 16.1341 | 3861.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 137998593 | 0.0050 | 739067355.1637 | GS | apac | availability | 0 | 0.3667 | 0.5142 | -0.4858 | -0.0547 | 5432.6386 | 1.0000 | JP | 100 | -67480.7509 | 67480.7509 | 2142.2461 | 2142.2461 | 1 | 3689.2389 | 0.0547 | -24742.3624 | 785.4718 | -117.1187 | 0 | 0.0000 |
| 244 | @KINGS113 | -11708.5465 | -0.0011 | 0.0037 | -0.0000 | 0.1550 | 4.9721 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -14000 | -14000 | 0.8363 | 6.4132 | 45098985.0000 | 37.2137 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 41440320 | 0.1525 | 34657565.2232 | GS | apac | availability | 0 | 2.8296 | 2.3823 | 1.3823 | 0.0881 | 2160.3250 | 1.0000 | XH | 2000 | -11708.5465 | 11708.5465 | 0.0000 | 0.0000 | 0 | -1031.2163 | 0.0881 | -33130.6180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @FUBON8 | -232573.1724 | -0.0221 | 0.0047 | -0.0000 | 0.0050 | 3.1859 | -0.0222 | -0.0222 | 0.0000 | 0.0000 | 0.0222 | 0 | -77850 | -77850 | 2.9875 | 91.6115 | 13085973.0000 | 38.9710 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 149063767 | 0.0050 | 445320914.2722 | GS | apac | availability | 0 | 0.6606 | 0.7226 | -0.2774 | 0.0565 | 35150.9227 | 1.0000 | TW | 1000 | -232573.1724 | 232573.1724 | 0.0000 | 0.0000 | 0 | -13141.7704 | 0.0565 | -153645.5458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @MORIM3 | 16770.2421 | 0.0016 | 0.0037 | 0.1723 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 0.0000 | 2000 | 14000 | 16000 | 1.1979 | 9.2458 | 4926000.0000 | 5.8600 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 21680440 | 0.1225 | 25970444.8289 | GS | apac | availability | 0 | 2.2186 | 1.9529 | 0.9529 | 0.2884 | 522.1495 | 0.9993 | XH | 2000 | 19165.9910 | 19165.9910 | 2395.7489 | 2395.7489 | 1 | 5528.0981 | 0.2884 | 42520.7475 | 5315.0934 | 691.0123 | 0 | 0.0000 |
| 247 | @KURAC1 | 39091.3850 | 0.0037 | 0.0030 | 0.3213 | 0.0000 | -0.0000 | 0.0037 | 0.0031 | -0.0007 | 1.0000 | 1.0000 | -300 | 1700 | 1400 | 22.9949 | 3509.9954 | 106400.0000 | 2.4572 | 2695.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 550410 | 0.0375 | 12656640.7226 | GS | apac | availability | 0 | 0.4434 | 0.5419 | -0.4581 | -0.0002 | 580.7084 | 0.9999 | JP | 100 | 32192.9053 | 32192.9053 | -6898.4797 | 6898.4797 | -1 | -7.2288 | 0.0002 | 14274.0279 | -3058.7203 | 1.5490 | 0 | 0.0000 |
| 248 | @KUKJE7 | -110936.1589 | -0.0106 | 0.0047 | -0.0000 | 0.0325 | 9.8779 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -3582 | -3582 | 30.9705 | 44349.0200 | 511236.0000 | 15.8329 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 565001 | 0.0400 | 17498336.3246 | GS | apac | availability | 0 | -0.3512 | 0.0097 | -0.9903 | -0.2257 | 4071.1916 | 1.0000 | KR | 1 | -110936.1589 | 110936.1589 | 0.0000 | 0.0000 | 0 | 25037.5033 | 0.2257 | 38956.7609 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @SOUTH493 | -187150.2465 | -0.0178 | 0.0035 | -0.0000 | 0.0050 | 2.5637 | -0.0178 | -0.0157 | 0.0022 | 1.0000 | 1.0000 | 10947 | -90709 | -79762 | 2.0632 | 3.1734 | 27161282.0000 | 55.9235 | S32.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 572047516 | 0.0050 | 1180244889.1997 | GS | apac | availability | 0 | 1.1697 | 1.0696 | 0.0696 | -0.0461 | 9283.4330 | 1.0000 | AU | 1 | -164564.4640 | 164564.4640 | 22585.7825 | 22585.7825 | 1 | 7582.2281 | 0.0461 | -192486.5632 | 26417.9736 | -1040.6290 | 0 | 0.0000 |
| 250 | @MEGAP9 | -37238.3856 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5101 | -0.0035 | -0.0041 | -0.0006 | 1.0000 | 1.0000 | -628 | -3796 | -4424 | 9.8099 | 15.0829 | 490513.0000 | 4.8001 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 21449596 | 0.0050 | 210418421.1781 | GS | apac | availability | 628 | 0.8109 | 0.8719 | -0.1281 | -0.1439 | 1587.3535 | 0.9920 | AU | 1 | -43399.0037 | 43399.0037 | -6160.6181 | 6160.6181 | -1 | 6246.6851 | 0.1439 | -35190.5011 | -4995.3966 | 886.7356 | -628 | -6160.6181 |
| 251 | @HYGEI5 | -37590.8675 | -0.0036 | 0.0037 | -0.0000 | 0.0750 | 7.7242 | -0.0036 | -0.0042 | -0.0007 | 1.0000 | 0.8704 | -4000 | -22000 | -26000 | 1.7087 | 13.1687 | 4392367.0000 | 7.4422 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 5325249 | 0.0800 | 9099124.0682 | GS | apac | availability | 4000 | 2.1590 | 1.8308 | 0.8308 | 0.0092 | 1056.8143 | 1.0000 | XH | 2000 | -44425.5707 | 44425.5707 | -6834.7032 | 6834.7032 | -1 | -407.4388 | 0.0092 | -95914.7113 | -14756.1094 | -62.6829 | -4000 | -6834.7032 |
| 252 | @LIFET16 | -9819.7387 | -0.0009 | 0.0037 | -0.0000 | 0.0150 | 0.4036 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 0.2728 | 2.1039 | 38716000.0000 | 10.4804 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 122458306 | 0.0175 | 33403015.8867 | GS | apac | availability | 0 | 1.5401 | 1.4369 | 0.4369 | 0.0499 | 1263.3946 | 0.9996 | XH | 2000 | -9819.7387 | 9819.7387 | 0.0000 | 0.0000 | 0 | -489.8410 | 0.0499 | -15123.7613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @AUSTN11 | -195929.6883 | -0.0187 | 0.0035 | -0.0000 | 0.0050 | 2.6840 | -0.0187 | -0.0064 | 0.0122 | 1.0000 | 1.0000 | 5357 | -8164 | -2807 | 23.9992 | 37.0568 | 2492211.0000 | 59.9192 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 472063246 | 0.0050 | 11329152945.4582 | GS | apac | availability | 0 | 0.3044 | 0.3653 | -0.6347 | -0.0447 | 71602.1777 | 1.0000 | AU | 1 | -67365.8299 | 67365.8299 | 128563.8584 | 128563.8584 | 1 | 3013.9004 | 0.0447 | -20504.9084 | 39132.4525 | -5751.8576 | 0 | 0.0000 |
| 254 | @DAISH7 | -23196.2614 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3178 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.6651 | 1471.5171 | 504500.0000 | 4.8844 | 7327.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 27382766 | 0.0050 | 264657415.6683 | GS | apac | availability | 0 | 1.0092 | 0.9024 | -0.0976 | -0.0034 | 2664.2633 | 0.9387 | JP | 100 | -23196.2614 | 23196.2614 | 0.0000 | 0.0000 | 0 | 79.0118 | 0.0034 | -23410.6542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @DOWNE2 | 2632.7777 | 0.0003 | 0.0035 | 0.0252 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -67 | 527 | 460 | 4.9958 | 7.6766 | 995514.0000 | 4.9583 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 110078621 | 0.0050 | 549928907.8603 | GS | apac | availability | 0 | 0.4353 | 0.5151 | -0.4849 | 0.0015 | 3341.4311 | 0.9791 | AU | 1 | 2298.0602 | 2298.0602 | -334.7175 | 334.7175 | -1 | 3.4398 | 0.0015 | 1000.3634 | -145.7051 | -0.5010 | 0 | 0.0000 |
| 256 | @IYOBA1 | -20338.1788 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2786 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 14.5273 | 2205.1202 | 1085000.0000 | 15.7415 | 5830.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 32856256 | 0.0050 | 477311721.0006 | GS | apac | availability | 0 | 1.2515 | 1.0684 | 0.0684 | -0.0017 | 4552.9749 | 1.0000 | JP | 100 | -20338.1788 | 20338.1788 | 0.0000 | 0.0000 | 0 | 34.4152 | 0.0017 | -25453.2135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @KDDIC3 | 118967.6874 | 0.0113 | 0.0030 | 0.9778 | 0.0000 | -0.0000 | 0.0113 | 0.0124 | 0.0011 | 1.0000 | 1.0000 | 700 | 7400 | 8100 | 16.0767 | 2444.4175 | 8369301.0000 | 134.6014 | 9433.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 745457625 | 0.0050 | 11984509420.6356 | GS | apac | availability | 0 | 0.0652 | 0.2353 | -0.7647 | 0.0223 | 52514.9261 | 1.0000 | JP | 100 | 130221.3876 | 130221.3876 | 11253.7002 | 11253.7002 | 1 | 2904.0812 | 0.0223 | 8488.0508 | 733.5353 | 250.9700 | 0 | 0.0000 |
| 258 | @MITSU97 | -14532.5377 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1991 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 2.6423 | 399.9541 | 5803899.0000 | 15.2727 | 7211.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 43356254 | 0.0050 | 114559344.6703 | GS | apac | availability | 0 | 0.7803 | 0.8477 | -0.1523 | -0.0047 | 2122.4435 | 1.0000 | JP | 100 | -14532.5377 | 14532.5377 | 0.0000 | 0.0000 | 0 | 67.9861 | 0.0047 | -11339.8122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @NICHI31 | 3567.6687 | 0.0003 | 0.0030 | 0.0293 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.8922 | 1806.3707 | 1056200.0000 | 12.5527 | 2871.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 43242126 | 0.0050 | 514245263.5209 | GS | apac | availability | 0 | 0.0093 | 0.2214 | -0.7786 | -0.0301 | 3056.1240 | 1.0000 | JP | 100 | 3567.6687 | 3567.6687 | 0.0000 | 0.0000 | 0 | -107.4321 | 0.0301 | 33.3264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @NIPPO115 | 148257.5730 | 0.0141 | 0.0030 | 1.2186 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 141100 | 141100 | 1.0507 | 159.8544 | 145429630.0000 | 152.9546 | 9432.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 4294967295 | 0.0050 | 4512837896.4611 | GS | apac | availability | 0 | 0.1714 | 0.3093 | -0.6907 | 0.0111 | 95143.6580 | 1.0000 | JP | 100 | 148257.5730 | 148257.5730 | 0.0000 | 0.0000 | 0 | 1643.3570 | 0.0111 | 25406.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @ORORA1 | -19416.0156 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2660 | -0.0018 | -0.0022 | -0.0003 | 1.0000 | 1.0000 | -2507 | -14598 | -17105 | 1.3300 | 2.0364 | 3543226.0000 | 4.6815 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 238491284 | 0.0050 | 317204445.3505 | GS | apac | availability | 2507 | 0.5013 | 0.5571 | -0.4429 | -0.0883 | 1675.8988 | 0.9960 | AU | 1 | -22750.4416 | 22750.4416 | -3334.4260 | 3334.4260 | -1 | 2008.0408 | 0.0883 | -11405.8671 | -1671.7047 | 294.3092 | -2507 | -3334.4260 |
| 262 | @RYOHI2 | -35355.6132 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4843 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 20.7974 | 3157.6602 | 7609801.0000 | 158.0970 | 7453.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 142874908 | 0.0050 | 2971429399.7875 | GS | apac | availability | 0 | 0.4252 | 0.5418 | -0.4582 | -0.0318 | 11678.9989 | 1.0000 | JP | 100 | -35355.6132 | 35355.6132 | 0.0000 | 0.0000 | 0 | 1124.7196 | 0.0318 | -15033.9703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @SAPPO2 | -4316.7311 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0591 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -800 | -900 | -1700 | 4.7964 | 727.2871 | 2119500.0000 | 10.1420 | 8524.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 40760752 | 0.0050 | 195503561.1090 | GS | apac | availability | 800 | 1.2748 | 1.0923 | 0.0923 | -0.0111 | 1704.5168 | 1.0000 | JP | 100 | -8153.8254 | 8153.8254 | -3837.0943 | 3837.0943 | -1 | 90.9101 | 0.0111 | -10394.3957 | -4891.4803 | 42.7812 | -800 | -3837.0943 |
| 264 | @SENSH4 | -15847.7521 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2171 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -200 | -3700 | -3900 | 4.2832 | 648.6038 | 864700.0000 | 3.6900 | 8714.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 30200101 | 0.0050 | 129352355.1383 | GS | apac | availability | 200 | 0.8909 | 0.8257 | -0.1743 | -0.0106 | 1131.3929 | 0.9958 | JP | 100 | -16704.3873 | 16704.3873 | -856.6352 | 856.6352 | -1 | 176.9844 | 0.0106 | -14882.3167 | -763.1957 | 9.0761 | -200 | -856.6352 |
| 265 | @SUNTO1 | -206645.1604 | -0.0197 | 0.0030 | -0.0000 | 0.0050 | 2.8308 | -0.0197 | -0.0194 | 0.0003 | 1.0000 | 1.0000 | 100 | -6500 | -6400 | 31.7916 | 4824.6094 | 574000.0000 | 18.2204 | 2587.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 18578230 | 0.0050 | 590630972.1277 | GS | apac | availability | 0 | 0.2020 | 0.3954 | -0.6046 | -0.0442 | 4027.6731 | 1.0000 | JP | 100 | -203466.0041 | 203466.0041 | 3179.1563 | 3179.1563 | 1 | 9000.7310 | 0.0442 | -41096.4480 | 642.1320 | -140.6364 | 0 | 0.0000 |
| 266 | @TELST3 | 47019.7925 | 0.0045 | 0.0035 | 0.4509 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 14730 | 14730 | 3.1921 | 4.9223 | 20186161.0000 | 64.4666 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 1146060453 | 0.0050 | 3658351981.5748 | GS | apac | availability | 0 | -0.0508 | 0.1245 | -0.8755 | -0.0253 | 36231.9965 | 1.0000 | AU | 1 | 47019.7925 | 47019.7925 | 0.0000 | 0.0000 | 0 | -1187.3154 | 0.0253 | -2389.3675 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @TOKYO87 | -9513.7832 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1303 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -200 | -200 | 47.5689 | 7246.9727 | 65400.0000 | 3.1183 | 7173.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 4530181 | 0.0050 | 215495798.9015 | GS | apac | availability | 0 | 1.0113 | 0.9095 | -0.0905 | -0.0021 | 1457.9927 | 0.9536 | JP | 100 | -9513.7832 | 9513.7832 | 0.0000 | 0.0000 | 0 | 20.2183 | 0.0021 | -9621.4849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @TORID1 | 3052.8322 | 0.0003 | 0.0030 | 0.0251 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -100 | 100 | 0 | 30.5283 | 4656.5313 | 225000.0000 | 6.8933 | 3397.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 1591750 | 0.0050 | 48593456.8989 | GS | apac | availability | 0 | 0.4972 | 0.5739 | -0.4261 | 0.0152 | 2382.0201 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -3052.8322 | 3052.8322 | -1 | 0.0000 | 0.0152 | 0.0000 | -1517.7998 | -46.5032 | 0 | 0.0000 |
| 269 | @WACOA2 | -3767.3529 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0516 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 37.6735 | 5779.2032 | 124700.0000 | 4.7415 | 3591.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 4917549 | 0.0050 | 185261423.2606 | GS | apac | availability | 0 | 0.2823 | 0.4699 | -0.5301 | 0.0051 | 1977.8603 | 0.9930 | JP | 100 | -3767.3529 | 3767.3529 | 0.0000 | 0.0000 | 0 | -19.2082 | 0.0051 | -1063.4744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @ANTAS1 | 90683.3431 | 0.0086 | 0.0037 | 0.9317 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.3354 | 87.6348 | 7908817.0000 | 89.1764 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 186516572 | 0.0050 | 2114243285.8165 | GS | apac | availability | 0 | 1.5385 | 1.4103 | 0.4103 | 0.1800 | 14955.8388 | 1.0000 | XH | 2000 | 90683.3431 | 90683.3431 | 0.0000 | 0.0000 | 0 | 16326.4183 | 0.1800 | 139520.2577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @ARROW13 | -79179.5926 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 1.0847 | -0.0075 | -0.0132 | -0.0056 | 1.0000 | 1.0000 | -29179 | -39241 | -68420 | 2.0178 | 3.1050 | 21991118.0000 | 44.3017 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 648176261 | 0.0050 | 1307875240.4105 | GS | apac | availability | 29179 | 0.4468 | 0.5213 | -0.4787 | -0.1872 | 23292.6197 | 1.0000 | AU | 1 | -138056.3117 | 138056.3117 | -58876.7191 | 58876.7191 | -1 | 25843.4761 | 0.1872 | -61678.2081 | -26303.8356 | 11021.4380 | -29179 | -58876.7191 |
| 272 | @BEACH1 | -19200.5138 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2630 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 641 | -23675 | -23034 | 0.8110 | 1.2480 | 11372965.0000 | 9.2084 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 170074207 | 0.0050 | 137930819.7905 | GS | apac | availability | 0 | 0.7208 | 0.6940 | -0.3060 | -0.0750 | 1295.1198 | 0.9975 | AU | 1 | -18680.6604 | 18680.6604 | 519.8534 | 519.8534 | 1 | 1401.0153 | 0.0750 | -13465.1518 | 374.7140 | -38.9881 | 0 | 0.0000 |
| 273 | @BKOFQ1 | -78373.1079 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 1.0736 | -0.0075 | -0.0079 | -0.0004 | 1.0000 | 1.0000 | -931 | -16942 | -17873 | 4.6260 | 7.1190 | 1777813.0000 | 8.2114 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 48528848 | 0.0050 | 224492777.7818 | GS | apac | availability | 931 | 0.2283 | 0.3202 | -0.6798 | -0.0962 | 3059.9342 | 1.0000 | AU | 1 | -82679.8818 | 82679.8818 | -4306.7739 | 4306.7739 | -1 | 7950.7411 | 0.0962 | -18873.5073 | -983.1162 | 414.1521 | -931 | -4306.7739 |
| 274 | @BYDEL1 | -28996.0208 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.3972 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.8327 | 37.2834 | 25278524.0000 | 121.2631 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 55760664 | 0.0050 | 269472895.8174 | GS | apac | availability | 0 | 2.3017 | 2.0392 | 1.0392 | 0.1768 | 3702.2588 | 1.0000 | XH | 2000 | -28996.0208 | 28996.0208 | 0.0000 | 0.0000 | 0 | -5126.5013 | 0.1768 | -66740.6980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @CAMPB10 | -64487.6621 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.8834 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -4520 | -4520 | 14.2672 | 21.9669 | 1424002.0000 | 20.2951 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 82591821 | 0.0050 | 1178352531.7434 | GS | apac | availability | 0 | 0.4506 | 0.5641 | -0.4359 | -0.0744 | 7236.3095 | 1.0000 | AU | 1 | -64487.6621 | 64487.6621 | 0.0000 | 0.0000 | 0 | 4797.7318 | 0.0744 | -29056.2090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @CLARI651 | -4383.6247 | -0.0004 | 0.0035 | -0.0000 | 0.0375 | 0.4504 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 358 | -1472 | -1114 | 2.9780 | 4.6087 | 1316152.0000 | 3.9355 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 9347143 | 0.0375 | 27835847.0272 | GS | apac | availability | 0 | 1.8312 | 1.5878 | 0.5878 | -0.1855 | 1107.6230 | 0.9795 | AU | 1 | -3317.4986 | 3317.4986 | 1066.1261 | 1066.1261 | 1 | 615.4452 | 0.1855 | -6075.1166 | 1952.3265 | -197.7822 | 0 | 0.0000 |
| 277 | @COUNT118 | -1621.1834 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0444 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8106 | 6.2676 | 4698461.0000 | 3.7889 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 213886832 | 0.0100 | 173374891.9455 | GS | apac | availability | 0 | 1.8982 | 1.6737 | 0.6737 | 0.1737 | 2168.0919 | 1.0000 | XH | 2000 | -1621.1834 | 1621.1834 | 0.0000 | 0.0000 | 0 | -281.5885 | 0.1737 | -3077.2871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @CSLNP2 | -191536.6137 | -0.0182 | 0.0035 | -0.0000 | 0.0050 | 2.6238 | -0.0182 | -0.0170 | 0.0013 | 1.0000 | 1.0000 | 93 | -1357 | -1264 | 141.1471 | 218.3349 | 930887.0000 | 131.8661 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 68541702 | 0.0050 | 9674462416.7672 | GS | apac | availability | 0 | -0.0203 | 0.1925 | -0.8075 | -0.1434 | 68477.7120 | 1.0000 | AU | 1 | -178409.9335 | 178409.9335 | 13126.6802 | 13126.6802 | 1 | 25590.0896 | 0.1434 | 3623.4442 | -266.5983 | -1882.8151 | 0 | 0.0000 |
| 279 | @DAIWA21 | 1913.2836 | 0.0002 | 0.0030 | 0.0157 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 19.1328 | 2899.4520 | 364600.0000 | 6.9553 | 3107.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 14018345 | 0.0050 | 268210701.8744 | GS | apac | availability | 0 | 0.6709 | 0.7806 | -0.2194 | -0.0100 | 1843.5724 | 0.9970 | JP | 100 | 1913.2836 | 1913.2836 | 0.0000 | 0.0000 | 0 | -19.1583 | 0.0100 | 1283.6657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @FUJIP6 | 132833.7303 | 0.0127 | 0.0030 | 1.0918 | 0.0000 | -0.0000 | 0.0127 | 0.0147 | 0.0020 | 1.0000 | 1.0000 | 900 | 5700 | 6600 | 23.3042 | 3536.9017 | 2921000.0000 | 67.9735 | 4901.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 262840294 | 0.0050 | 6125273110.6998 | GS | apac | availability | 0 | 0.5032 | 0.6399 | -0.3601 | 0.0936 | 28987.5169 | 1.0000 | JP | 100 | 153807.4772 | 153807.4772 | 20973.7469 | 20973.7469 | 1 | 14395.6266 | 0.0936 | 77400.2394 | 10554.5781 | 1963.0400 | 0 | 0.0000 |
| 281 | @FUKUO4 | -37291.9246 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5108 | -0.0036 | -0.0025 | 0.0011 | 1.0000 | 1.0000 | 400 | -1300 | -900 | 28.6861 | 4364.2305 | 568400.0000 | 16.3210 | 8354.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 25197328 | 0.0050 | 722812966.9838 | GS | apac | availability | 0 | 0.9381 | 0.8450 | -0.1550 | 0.0138 | 5483.0106 | 1.0000 | JP | 100 | -25817.4863 | 25817.4863 | 11474.4384 | 11474.4384 | 1 | -355.7347 | 0.0138 | -24218.5632 | 10763.8059 | 158.1043 | 0 | 0.0000 |
| 282 | @HANGS2 | -181642.0275 | -0.0173 | 0.0037 | -0.0000 | 0.0050 | 2.4882 | -0.0173 | -0.0073 | 0.0100 | 1.0000 | 1.0000 | 5400 | -9300 | -3900 | 19.5314 | 151.7220 | 2665304.0000 | 52.0304 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 56867339 | 0.0050 | 1110698790.9991 | GS | apac | availability | 0 | 0.8723 | 0.8445 | -0.1555 | 0.1188 | 36635.7816 | 1.0000 | HK | 100 | -76172.4632 | 76172.4632 | 105469.5644 | 105469.5644 | 1 | -9047.3336 | 0.1188 | -66447.1940 | 92003.8070 | 12527.0773 | 0 | 0.0000 |
| 283 | @HARMO10 | -13779.8530 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1888 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 19.6855 | 3020.4092 | 1687400.0000 | 33.5327 | 6324.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 10143002 | 0.0050 | 199670109.7921 | GS | apac | availability | 0 | 1.7338 | 1.5435 | 0.5435 | 0.0040 | 1232.4112 | 1.0000 | JP | 100 | -13779.8530 | 13779.8530 | 0.0000 | 0.0000 | 0 | -55.1533 | 0.0040 | -23891.2740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @HAZAM1 | 44673.3308 | 0.0043 | 0.0030 | 0.3672 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 3900 | 3900 | 11.4547 | 1734.7027 | 655100.0000 | 7.4768 | 1719.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 20532961 | 0.0050 | 235198912.7509 | GS | apac | availability | 0 | 0.3315 | 0.4781 | -0.5219 | 0.0539 | 2073.5435 | 1.0000 | JP | 100 | 44673.3308 | 44673.3308 | 0.0000 | 0.0000 | 0 | 2405.7492 | 0.0539 | 14809.1345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @HIROS2 | -3663.3987 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0502 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -400 | -400 | 9.1585 | 1393.3633 | 958500.0000 | 8.7870 | 7337.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 37151050 | 0.0050 | 340247767.6000 | GS | apac | availability | 0 | 1.0847 | 0.9514 | -0.0486 | -0.0011 | 2796.3447 | 1.0000 | JP | 100 | -3663.3987 | 3663.3987 | 0.0000 | 0.0000 | 0 | 3.9244 | 0.0011 | -3973.7436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @HOKUG1 | -2378.4458 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0326 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 23.7845 | 3599.8138 | 386200.0000 | 9.1470 | 8377.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 19757639 | 0.0050 | 469924733.7703 | GS | apac | availability | 0 | 1.2572 | 1.0739 | 0.0739 | 0.0176 | 2936.3985 | 1.0000 | JP | 100 | -2378.4458 | 2378.4458 | 0.0000 | 0.0000 | 0 | -41.8776 | 0.0176 | -2990.2422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @HORIZ158 | 1933.8402 | 0.0002 | 0.0037 | 0.0199 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0744 | 8.3150 | 126959880.0000 | 135.8283 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 539714358 | 0.0250 | 579845191.8096 | GS | apac | availability | 0 | 1.8690 | 1.4478 | 0.4478 | 0.1785 | 12382.2674 | 1.0000 | XH | 2000 | 1933.8402 | 1933.8402 | 0.0000 | 0.0000 | 0 | 345.1589 | 0.1785 | 3614.4179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @INCIT3 | 173224.3997 | 0.0165 | 0.0035 | 1.6611 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 133 | 82151 | 82284 | 2.1086 | 3.2321 | 4895930.0000 | 10.2666 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 372032486 | 0.0050 | 784471328.0654 | GS | apac | availability | 0 | 0.5548 | 0.6528 | -0.3472 | 0.0003 | 3785.7390 | 1.0000 | AU | 1 | 173504.8448 | 173504.8448 | 280.4451 | 280.4451 | 1 | 46.2558 | 0.0003 | 96252.2360 | 155.5776 | 0.0748 | 0 | 0.0000 |
| 289 | @JAPAN208 | 55980.6529 | 0.0053 | 0.0030 | 0.4601 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 32.9298 | 5003.6797 | 3306900.0000 | 108.8668 | 2914.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 151611791 | 0.0050 | 4992545325.5448 | GS | apac | availability | 0 | 0.3315 | 0.4388 | -0.5612 | 0.0133 | 65859.5917 | 1.0000 | JP | 100 | 55980.6529 | 55980.6529 | 0.0000 | 0.0000 | 0 | 744.8434 | 0.0133 | 18555.7394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @JOHNS46 | 38498.3481 | 0.0037 | 0.0035 | 0.3692 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 9494 | 9494 | 4.0550 | 6.2275 | 6300977.0000 | 25.4586 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 88642916 | 0.0050 | 359448686.7870 | GS | apac | availability | 0 | -0.0390 | 0.2350 | -0.7650 | 0.0629 | 3070.6719 | 1.0000 | AU | 1 | 38498.3481 | 38498.3481 | 0.0000 | 0.0000 | 0 | 2422.8751 | 0.0629 | -1499.5273 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @KUREH1 | 24870.0556 | 0.0024 | 0.0030 | 0.2044 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 24.8701 | 3777.1263 | 252100.0000 | 6.2650 | 4023.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 3201306 | 0.0050 | 79616658.2264 | GS | apac | availability | 0 | 0.6774 | 0.7805 | -0.2195 | 0.0280 | 1242.0658 | 0.9953 | JP | 100 | 24870.0556 | 24870.0556 | 0.0000 | 0.0000 | 0 | 695.6651 | 0.0280 | 16846.0081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @KURIT2 | -37969.6008 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5201 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 37.9696 | 5751.5547 | 826100.0000 | 31.2610 | 6370.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 15959460 | 0.0050 | 605974324.6283 | GS | apac | availability | 0 | 0.9928 | 0.9742 | -0.0258 | -0.0557 | 4412.0940 | 1.0000 | JP | 100 | -37969.6008 | 37969.6008 | 0.0000 | 0.0000 | 0 | 2115.6320 | 0.0557 | -37694.4682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @KWAHC2 | 53810.4281 | 0.0051 | 0.0037 | 0.5528 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 4.8919 | 37.7577 | 10253825.0000 | 49.8142 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 436004430 | 0.0050 | 2132871365.8067 | GS | apac | availability | 0 | 1.4418 | 1.2747 | 0.2747 | 0.1296 | 16693.0656 | 1.0000 | HK | 1000 | 53810.4281 | 53810.4281 | 0.0000 | 0.0000 | 0 | 6971.2797 | 0.1296 | 77583.0910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @MONOT5 | -25045.3961 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3431 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 13.1818 | 2009.3646 | 1805500.0000 | 23.8694 | 3064.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 52756877 | 0.0050 | 695429936.9380 | GS | apac | availability | 0 | 0.2456 | 0.4186 | -0.5814 | -0.0256 | 3304.3511 | 1.0000 | JP | 100 | -25045.3961 | 25045.3961 | 0.0000 | 0.0000 | 0 | 641.2219 | 0.0256 | -6151.7676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @NIHON55 | 48745.3159 | 0.0046 | 0.0030 | 0.4006 | 0.0000 | -0.0000 | 0.0046 | 0.0041 | -0.0006 | 1.0000 | 1.0000 | -1300 | 10500 | 9200 | 4.6424 | 707.6548 | 1013700.0000 | 4.7197 | 2127.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 45999283 | 0.0050 | 213547579.1121 | GS | apac | availability | 0 | 0.6376 | 0.7373 | -0.2627 | 0.0690 | 1564.1898 | 1.0000 | JP | 100 | 42710.1815 | 42710.1815 | -6035.1343 | 6035.1343 | -1 | 2945.1609 | 0.0690 | 27232.0292 | -3848.0041 | -416.1640 | 0 | 0.0000 |
| 296 | @NIPPO125 | -24165.4040 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3310 | -0.0023 | -0.0017 | 0.0006 | 1.0000 | 1.0000 | 300 | -1100 | -800 | 21.9685 | 3354.0816 | 818300.0000 | 18.0581 | 9147.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 34550408 | 0.0050 | 759022335.1653 | GS | apac | availability | 0 | 0.4620 | 0.5550 | -0.4450 | -0.0440 | 5733.7913 | 1.0000 | JP | 100 | -17574.8393 | 17574.8393 | 6590.5647 | 6590.5647 | 1 | 773.6850 | 0.0440 | -8118.8474 | 3044.5678 | -290.1319 | 0 | 0.0000 |
| 297 | @NIPPO99 | 7597.8678 | 0.0007 | 0.0030 | 0.0624 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 37.9893 | 5779.3438 | 350600.0000 | 13.3314 | 2282.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 16377187 | 0.0050 | 622158507.2466 | GS | apac | availability | 0 | -0.0118 | 0.2061 | -0.7939 | -0.0101 | 3764.5537 | 1.0000 | JP | 100 | 7597.8678 | 7597.8678 | 0.0000 | 0.0000 | 0 | -77.0875 | 0.0101 | -89.6221 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @OKIEL3 | -8313.0464 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1139 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -700 | -700 | 11.8758 | 1781.0196 | 989200.0000 | 11.5914 | 6703.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 14219154 | 0.0050 | 168863552.0848 | GS | apac | availability | 0 | 1.1395 | 1.0672 | 0.0672 | -0.0543 | 1035.7771 | 0.9415 | JP | 100 | -8313.0464 | 8313.0464 | 0.0000 | 0.0000 | 0 | 451.0116 | 0.0543 | -9472.7903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @OMRON4 | -54253.5657 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7432 | -0.0052 | -0.0046 | 0.0005 | 1.0000 | 1.0000 | 200 | -1900 | -1700 | 28.5545 | 4341.9610 | 1732500.0000 | 49.4930 | 6645.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 40567400 | 0.0050 | 1158382159.4590 | GS | apac | availability | 0 | 0.7241 | 0.8233 | -0.1767 | -0.0319 | 5889.2209 | 1.0000 | JP | 100 | -48542.6641 | 48542.6641 | 5710.9017 | 5710.9017 | 1 | 1548.3740 | 0.0319 | -35148.1358 | 4135.0748 | -182.1616 | 0 | 0.0000 |
| 300 | @OSAKA6 | 50391.4698 | 0.0048 | 0.0030 | 0.4142 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 27.9953 | 4244.9805 | 619600.0000 | 17.3050 | 9532.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 62787806 | 0.0050 | 1757761016.8589 | GS | apac | availability | 0 | 0.3253 | 0.4191 | -0.5809 | 0.0363 | 11138.8048 | 1.0000 | JP | 100 | 50391.4698 | 50391.4698 | 0.0000 | 0.0000 | 0 | 1827.9865 | 0.0363 | 16391.5769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @PERSE10 | 36407.9979 | 0.0035 | 0.0035 | 0.3491 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 39 | 11789 | 11828 | 3.0883 | 4.7503 | 4410910.0000 | 13.5945 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 377268210 | 0.0050 | 1165118347.6885 | GS | apac | availability | 0 | 0.2087 | 0.4030 | -0.5970 | 0.0823 | 4173.0079 | 1.0000 | AU | 1 | 36528.4417 | 36528.4417 | 120.4438 | 120.4438 | 1 | 3007.5257 | 0.0823 | 7623.4149 | 25.1364 | 9.9166 | 0 | 0.0000 |
| 302 | @PROME8 | 20477.9918 | 0.0020 | 0.0035 | 0.1964 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 7 | 112 | 119 | 182.8392 | 281.5977 | 107653.0000 | 19.6684 | PME.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 10266859 | 0.0050 | 1877184414.7927 | GS | apac | availability | 0 | 0.6188 | 0.6709 | -0.3291 | 0.0754 | 19108.6795 | 1.0000 | AU | 1 | 21757.8663 | 21757.8663 | 1279.8745 | 1279.8745 | 1 | 1640.9275 | 0.0754 | 13463.9822 | 791.9990 | 96.5251 | 0 | 0.0000 |
| 303 | @RIOTI17 | 50820.5444 | 0.0048 | 0.0035 | 0.4873 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 603 | 603 | 84.2795 | 129.5700 | 1789941.0000 | 150.4721 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 54454563 | 0.0050 | 4589403875.0668 | GS | apac | availability | 0 | 0.6369 | 0.6933 | -0.3067 | 0.0600 | 31285.9160 | 1.0000 | AU | 1 | 50820.5444 | 50820.5444 | 0.0000 | 0.0000 | 0 | 3049.6381 | 0.0600 | 32370.0239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @SANWA12 | -22743.6001 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3116 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 28.4295 | 4315.0157 | 385300.0000 | 10.9387 | 5929.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 37541856 | 0.0050 | 1067296197.7962 | GS | apac | availability | 0 | 0.8913 | 0.8678 | -0.1322 | -0.0221 | 6339.7785 | 1.0000 | JP | 100 | -22743.6001 | 22743.6001 | 0.0000 | 0.0000 | 0 | 503.3278 | 0.0221 | -20270.9292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @SHIMI2 | 2679.1235 | 0.0003 | 0.0030 | 0.0220 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -200 | 200 | 0 | 13.3956 | 2041.1336 | 2080200.0000 | 27.9358 | 1803.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 103364912 | 0.0050 | 1384636798.3791 | GS | apac | availability | 0 | 0.3202 | 0.4598 | -0.5402 | 0.0365 | 7968.4126 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -2679.1235 | 2679.1235 | -1 | 0.0000 | 0.0365 | 0.0000 | -857.8523 | -97.9012 | 0 | 0.0000 |
| 306 | @SOFTB31 | 50684.2545 | 0.0048 | 0.0030 | 0.4166 | 0.0000 | -0.0000 | 0.0048 | 0.0066 | 0.0018 | 1.0000 | 1.0000 | 12900 | 35000 | 47900 | 1.4481 | 220.2876 | 49091602.0000 | 71.1512 | 9434.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 4294967295 | 0.0050 | 6219634728.4876 | GS | apac | availability | 0 | 0.2281 | 0.3497 | -0.6503 | 0.0351 | 41626.1954 | 1.0000 | JP | 100 | 69365.0226 | 69365.0226 | 18680.7681 | 18680.7681 | 1 | 2433.8612 | 0.0351 | 15823.7728 | 4261.5171 | 655.4657 | 0 | 0.0000 |
| 307 | @SUMIS7 | -39561.8107 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5419 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 28.2584 | 4306.2969 | 837500.0000 | 23.7287 | 9719.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 29198812 | 0.0050 | 825112765.8982 | GS | apac | availability | 0 | 0.5594 | 0.7137 | -0.2863 | -0.0370 | 4424.2151 | 1.0000 | JP | 100 | -39561.8107 | 39561.8107 | 0.0000 | 0.0000 | 0 | 1463.2857 | 0.0370 | -22130.0954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @SUMIT31 | 77810.1223 | 0.0074 | 0.0030 | 0.6395 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 25200 | 25200 | 3.0877 | 466.9629 | 10159102.0000 | 31.2121 | 4005.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 261650415 | 0.0050 | 807898840.4700 | GS | apac | availability | 0 | 0.8235 | 0.8700 | -0.1300 | 0.0651 | 5119.1477 | 1.0000 | JP | 100 | 77810.1223 | 77810.1223 | 0.0000 | 0.0000 | 0 | 5066.2448 | 0.0651 | 64075.9948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @SUMIT41 | -21234.2903 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2909 | -0.0020 | -0.0025 | -0.0004 | 1.0000 | 1.0000 | -400 | -1800 | -2200 | 11.7968 | 1780.6734 | 2592400.0000 | 30.3718 | 1911.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 58393374 | 0.0050 | 688856587.2323 | GS | apac | availability | 400 | 0.9994 | 0.9429 | -0.0571 | -0.0752 | 7296.9964 | 1.0000 | JP | 100 | -25953.0215 | 25953.0215 | -4718.7312 | 4718.7312 | -1 | 1952.2827 | 0.0752 | -25936.9967 | -4715.8176 | 354.9605 | -400 | -4718.7312 |
| 310 | @SURUG3 | 36783.3386 | 0.0035 | 0.0030 | 0.3023 | 0.0000 | -0.0000 | 0.0035 | 0.0032 | -0.0003 | 1.0000 | 1.0000 | -300 | 3700 | 3400 | 9.9414 | 1514.6006 | 507100.0000 | 5.0533 | 8358.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 17484360 | 0.0050 | 173819765.9175 | GS | apac | availability | 0 | 0.7507 | 0.7255 | -0.2745 | 0.0394 | 1665.8713 | 0.9994 | JP | 100 | 33800.9057 | 33800.9057 | -2982.4329 | 2982.4329 | -1 | 1330.6371 | 0.0394 | 25373.4404 | -2238.8330 | -117.4092 | 0 | 0.0000 |
| 311 | @TAIYO13 | 36476.0816 | 0.0035 | 0.0030 | 0.2998 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 52.1087 | 7946.5625 | 107000.0000 | 5.5943 | 4626.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 5950780 | 0.0050 | 310087337.9770 | GS | apac | availability | 0 | 0.4228 | 0.6018 | -0.3982 | 0.0442 | 2283.1347 | 0.9939 | JP | 100 | 36476.0816 | 36476.0816 | 0.0000 | 0.0000 | 0 | 1613.9060 | 0.0442 | 15421.7634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @TAKAR10 | -6833.3438 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0936 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -300 | -600 | -900 | 11.3889 | 1731.1824 | 355000.0000 | 4.0435 | 2531.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 20439118 | 0.0050 | 232779202.1199 | GS | apac | availability | 300 | 0.3825 | 0.5314 | -0.4686 | -0.0809 | 2246.4851 | 0.9910 | JP | 100 | -10250.0158 | 10250.0158 | -3416.6719 | 3416.6719 | -1 | 829.6046 | 0.0809 | -3921.0819 | -1307.0273 | 276.5349 | -300 | -3416.6719 |
| 313 | @TDKCO10 | -23774.5889 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3257 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 1.0000 | 100 | -1500 | -1400 | 15.8497 | 2411.8621 | 7859102.0000 | 124.7126 | 6762.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 562880832 | 0.0050 | 8921506908.8291 | GS | apac | availability | 0 | 1.2017 | 1.1890 | 0.1890 | -0.0088 | 30809.6457 | 1.0000 | JP | 100 | -22189.6163 | 22189.6163 | 1584.9726 | 1584.9726 | 1 | 194.2723 | 0.0088 | -26664.5335 | 1904.6095 | -13.8766 | 0 | 0.0000 |
| 314 | @TOHOG1 | 23533.1256 | 0.0022 | 0.0030 | 0.1934 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.4164 | 4456.1719 | 214000.0000 | 6.2742 | 9533.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 8430660 | 0.0050 | 247999726.1662 | GS | apac | availability | 0 | 0.1466 | 0.2995 | -0.7005 | 0.0089 | 2889.2820 | 1.0000 | JP | 100 | 23533.1256 | 23533.1256 | 0.0000 | 0.0000 | 0 | 209.7044 | 0.0089 | 3449.1936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @TOKYO50 | -5853.3452 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0802 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 19.5112 | 2969.8257 | 734600.0000 | 14.3538 | 8804.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 36962197 | 0.0050 | 721174998.3009 | GS | apac | availability | 0 | 0.5233 | 0.6338 | -0.3662 | -0.0279 | 4081.1020 | 1.0000 | JP | 100 | -5853.3452 | 5853.3452 | 0.0000 | 0.0000 | 0 | 163.0878 | 0.0279 | -3062.9236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @TOKYO51 | 31460.6203 | 0.0030 | 0.0030 | 0.2586 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 34.9562 | 5320.0313 | 756500.0000 | 26.4794 | 9531.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 66234010 | 0.0050 | 2315292269.0774 | GS | apac | availability | 0 | 0.2039 | 0.3329 | -0.6671 | 0.0494 | 12971.9429 | 1.0000 | JP | 100 | 31460.6203 | 31460.6203 | 0.0000 | 0.0000 | 0 | 1554.8865 | 0.0494 | 6413.6983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @TOSOH2 | -28476.8716 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3901 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 14.9878 | 2271.1114 | 1122200.0000 | 16.7685 | 4042.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 47122414 | 0.0050 | 706262596.4167 | GS | apac | availability | 0 | 0.6634 | 0.7580 | -0.2420 | -0.0255 | 4872.2572 | 1.0000 | JP | 100 | -28476.8716 | 28476.8716 | 0.0000 | 0.0000 | 0 | 727.2695 | 0.0255 | -18890.6327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @XIAOM1 | 12027.6381 | 0.0011 | 0.0037 | 0.1236 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 6.0138 | 46.2975 | 106829630.0000 | 636.3717 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 2017942689 | 0.0050 | 12135542173.1250 | GS | apac | availability | 0 | 1.4489 | 1.3844 | 0.3844 | 0.1934 | 116430.5776 | 1.0000 | XH | 2000 | 12027.6381 | 12027.6381 | 0.0000 | 0.0000 | 0 | 2326.4216 | 0.1934 | 17427.3316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @YASKA3 | -44006.1817 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6028 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 29.3375 | 4432.7383 | 4645699.0000 | 135.4903 | 6506.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 40832254 | 0.0050 | 1197914393.0973 | GS | apac | availability | 0 | 1.5964 | 1.4338 | 0.4338 | -0.0263 | 7824.0222 | 1.0000 | JP | 100 | -44006.1817 | 44006.1817 | 0.0000 | 0.0000 | 0 | 1159.0900 | 0.0263 | -70252.1882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @ZHONG36 | -3304.1263 | -0.0003 | 0.0037 | -0.0000 | 0.0400 | 0.3621 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.6521 | 12.7971 | 5304688.0000 | 8.7344 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 84417956 | 0.0400 | 139463796.1074 | GS | apac | availability | 0 | 2.3989 | 1.9756 | 0.9756 | 0.1014 | 1212.2318 | 1.0000 | XH | 2000 | -3304.1263 | 3304.1263 | 0.0000 | 0.0000 | 0 | -335.2024 | 0.1014 | -7926.1245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @ARIST4 | 273401.0428 | 0.0260 | 0.0035 | 2.6217 | 0.0000 | -0.0000 | 0.0260 | 0.0257 | -0.0003 | 1.0000 | 1.0000 | -75 | 6508 | 6433 | 42.0100 | 64.4311 | 942655.0000 | 39.4059 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 101748788 | 0.0050 | 4274466003.0147 | GS | apac | availability | 0 | 0.3093 | 0.3999 | -0.6001 | 0.0273 | 25914.7842 | 1.0000 | AU | 1 | 270250.2933 | 270250.2933 | -3150.7496 | 3150.7496 | -1 | 7378.0237 | 0.0273 | 83574.9457 | -974.3698 | -86.0177 | 0 | 0.0000 |
| 322 | @ASEIN1 | -63714.9854 | -0.0061 | 0.0047 | -0.0000 | 0.0050 | 0.8728 | -0.0061 | -0.0061 | 0.0000 | 0.0000 | 0.0061 | 0 | -10000 | -10000 | 6.3715 | 194.6088 | 18906200.0000 | 119.6058 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 74228130 | 0.0050 | 472944422.2634 | GS | apac | availability | 0 | 0.8005 | 0.9005 | -0.0995 | -0.0626 | 22258.9476 | 1.0000 | TW | 1000 | -63714.9854 | 63714.9854 | 0.0000 | 0.0000 | 0 | 3986.3227 | 0.0626 | -51002.9478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @CALBC1 | 7611.8424 | 0.0007 | 0.0037 | 0.0782 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.8059 | 29.3565 | 4337746.0000 | 16.3844 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 4719976 | 0.1200 | 17963856.6846 | GS | apac | availability | 0 | 1.5244 | 1.4719 | 0.4719 | 0.2723 | 1854.8523 | 0.7089 | XH | 2000 | 7611.8424 | 7611.8424 | 0.0000 | 0.0000 | 0 | 2072.7912 | 0.2723 | 11603.6589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @CHINA479 | 14513.4507 | 0.0014 | 0.0037 | 0.1491 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6047 | 4.6702 | 9306774.0000 | 5.5924 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 241263182 | 0.0050 | 145898387.6075 | GS | apac | availability | 0 | 0.8652 | 0.9265 | -0.0735 | 0.1737 | 1446.1565 | 0.9960 | XH | 2000 | 14513.4507 | 14513.4507 | 0.0000 | 0.0000 | 0 | 2521.5272 | 0.1737 | 12557.5051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @DOOSA22 | -39002.2389 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 0.5343 | -0.0037 | -0.0032 | 0.0005 | 1.0000 | 1.0000 | 95 | -732 | -637 | 53.2817 | 76498.9380 | 5543164.0000 | 296.1195 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 8079147 | 0.0050 | 430471067.2781 | GS | apac | availability | 0 | 0.7361 | 0.8134 | -0.1866 | -0.0109 | 23891.1519 | 1.0000 | KR | 1 | -33940.4729 | 33940.4729 | 5061.7660 | 5061.7660 | 1 | 368.5708 | 0.0109 | -24982.0494 | 3725.7374 | -54.9674 | 0 | 0.0000 |
| 326 | @FINDL6 | -37960.9705 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5200 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -516 | -516 | 73.5678 | 113.4140 | 245811.0000 | 18.0876 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 12983703 | 0.0050 | 955182105.1633 | GS | apac | availability | 0 | 0.7359 | 0.8045 | -0.1955 | -0.0953 | 6015.3412 | 1.0000 | AU | 1 | -37960.9705 | 37960.9705 | 0.0000 | 0.0000 | 0 | 3617.0491 | 0.0953 | -27935.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @FORMO17 | -19650.8718 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 0.8076 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -13000 | -13000 | 1.5116 | 46.2241 | 17277708.0000 | 25.9621 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 16343978 | 0.0175 | 24705647.3972 | GS | apac | availability | 0 | 0.8461 | 0.8169 | -0.1831 | 0.0142 | 2591.9088 | 1.0000 | TW | 1000 | -19650.8718 | 19650.8718 | 0.0000 | 0.0000 | 0 | -279.8359 | 0.0142 | -16626.2555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @HARVE17 | -2021.5663 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0277 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -428 | -428 | 4.7233 | 7.2627 | 1913428.0000 | 9.0162 | HVN.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 62502093 | 0.0050 | 295215243.0164 | GS | apac | availability | 0 | 0.1510 | 0.3225 | -0.6775 | -0.0450 | 5885.2465 | 0.9959 | AU | 1 | -2021.5663 | 2021.5663 | 0.0000 | 0.0000 | 0 | 90.9913 | 0.0450 | -305.2711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @NEXTD1 | -97604.3065 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 1.3370 | -0.0093 | -0.0095 | -0.0002 | 1.0000 | 1.0000 | -169 | -9292 | -9461 | 10.5041 | 16.1553 | 1047038.0000 | 10.9747 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 80816253 | 0.0050 | 848903823.6613 | GS | apac | availability | 169 | 0.8187 | 0.8642 | -0.1358 | -0.1816 | 6731.5730 | 1.0000 | AU | 1 | -99379.5032 | 99379.5032 | -1775.1967 | 1775.1967 | -1 | 18048.1078 | 0.1816 | -81357.0385 | -1453.2649 | 322.3898 | -169 | -1775.1967 |
| 330 | @PARAD13 | 16028.2529 | 0.0015 | 0.0047 | 0.2086 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8490 | 0 | 1217 | 1217 | 13.1703 | 18960.2040 | 891167.0000 | 11.7993 | 034230.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 676714 | 0.0275 | 8912525.1561 | GS | apac | availability | 0 | 0.4210 | 0.5070 | -0.4930 | 0.0170 | 754.5454 | 0.7110 | KR | 1 | 16028.2529 | 16028.2529 | 0.0000 | 0.0000 | 0 | 272.1138 | 0.0170 | 6747.6800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @REECE4 | -1239.6679 | -0.0001 | 0.0035 | -0.0000 | 0.0200 | 0.0679 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3949 | 165 | -165 | 0 | 7.5131 | 11.5459 | 905869.0000 | 6.7859 | REH.AX | ASX | AUS | AU | True | 0 | 2025-10-24 | 2025-10-24 | 551542 | 0.0350 | 4143811.5710 | GS | apac | availability | 0 | 0.2212 | 0.3703 | -0.6297 | -0.0970 | 2863.4875 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1239.6679 | 1239.6679 | 1 | -0.0000 | 0.0970 | 0.0000 | 274.2016 | -120.2389 | 0 | 0.0000 |
| 332 | @SEMBC3 | -1987.7502 | -0.0002 | 0.0040 | -0.0000 | 0.0050 | 0.0272 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.9694 | 6.4257 | 2522400.0000 | 12.4875 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-10-24 | 2025-10-24 | 49359028 | 0.0050 | 245283543.0647 | GS | apac | availability | 0 | 0.1524 | 0.2861 | -0.7139 | -0.0372 | 8882.9959 | 1.0000 | SG | 100 | -1987.7502 | 1987.7502 | 0.0000 | 0.0000 | 0 | 73.9991 | 0.0372 | -302.8601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @SHANG134 | 12146.0123 | 0.0012 | 0.0037 | 0.1248 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0365 | 23.3260 | 6715516.0000 | 20.1549 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 15233449 | 0.0275 | 46256414.5991 | GS | apac | availability | 0 | 1.7052 | 1.5241 | 0.5241 | 0.1925 | 1642.6616 | 1.0000 | XH | 2000 | 12146.0123 | 12146.0123 | 0.0000 | 0.0000 | 0 | 2338.1163 | 0.1925 | 20711.7843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @SKENE1 | -26777.7441 | -0.0026 | 0.0047 | -0.0000 | 0.0175 | 1.2839 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -308 | -308 | 86.9407 | 125651.4400 | 445469.0000 | 39.0876 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 361864 | 0.0175 | 31460719.4460 | GS | apac | availability | 0 | 0.6358 | 0.6352 | -0.3648 | -0.2268 | 6172.9804 | 1.0000 | KR | 1 | -26777.7441 | 26777.7441 | 0.0000 | 0.0000 | 0 | 6073.2071 | 0.2268 | -17024.9888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @STEAD10 | -4290.5081 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0588 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1104 | -1104 | 3.8863 | 5.9807 | 1081193.0000 | 4.1954 | SDF.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 93651424 | 0.0050 | 363960324.0289 | GS | apac | availability | 0 | 0.2925 | 0.4287 | -0.5713 | -0.0529 | 4321.5663 | 1.0000 | AU | 1 | -4290.5081 | 4290.5081 | 0.0000 | 0.0000 | 0 | 227.1786 | 0.0529 | -1254.9581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @UNIVE423 | 15825.8368 | 0.0015 | 0.0037 | 0.1626 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.7913 | 6.1181 | 2570000.0000 | 2.0231 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 87218687 | 0.0050 | 69015435.2590 | GS | apac | availability | 0 | 0.9439 | 0.9805 | -0.0195 | 0.1356 | 793.2833 | 0.9738 | XH | 2000 | 15825.8368 | 15825.8368 | 0.0000 | 0.0000 | 0 | 2145.6425 | 0.1356 | 14937.4039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @ASTRO35 | -2065.9253 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 0.4670 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 400 | -400 | 0 | 5.1648 | 792.4763 | 5480500.0000 | 28.5753 | 186A.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 3651755 | 0.1575 | 18860632.1889 | GS | apac | availability | 0 | 1.3146 | 1.1399 | 0.1399 | -0.0343 | 700.3037 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 2065.9253 | 2065.9253 | 1 | -0.0000 | 0.0343 | 0.0000 | 2715.8900 | -70.8344 | 0 | 0.0000 |
| 338 | @JAPAN231 | 49913.8068 | 0.0048 | 0.0030 | 0.4103 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 8.6058 | 1296.1346 | 1050600.0000 | 8.9593 | 1662.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 20769611 | 0.0050 | 178739715.7747 | GS | apac | availability | 0 | 0.8335 | 0.8036 | -0.1964 | 0.0983 | 1371.2548 | 1.0000 | JP | 100 | 49913.8068 | 49913.8068 | 0.0000 | 0.0000 | 0 | 4906.3355 | 0.0983 | 41602.3635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @KAWAS12 | -82469.2360 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1297 | -0.0079 | -0.0093 | -0.0014 | 1.0000 | 1.0000 | -200 | -1100 | -1300 | 74.9720 | 10939.0670 | 11808301.0000 | 849.8703 | 7012.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 24447921 | 0.0050 | 1832910332.6923 | GS | apac | availability | 200 | 1.7409 | 1.4783 | 0.4783 | -0.0434 | 12589.4387 | 1.0000 | JP | 100 | -97463.6425 | 97463.6425 | -14994.4065 | 14994.4065 | -1 | 4228.2517 | 0.0434 | -169671.0723 | -26103.2419 | 650.5003 | -200 | -14994.4065 |
| 340 | @KOBES3 | -2341.6013 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0321 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 11.7080 | 1772.7232 | 1207700.0000 | 14.0859 | 5406.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 51325516 | 0.0050 | 600919466.4965 | GS | apac | availability | 0 | 0.7936 | 0.8390 | -0.1610 | 0.0168 | 4640.4210 | 1.0000 | JP | 100 | -2341.6013 | 2341.6013 | 0.0000 | 0.0000 | 0 | -39.2787 | 0.0168 | -1858.2163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @MITSU91 | -90844.1285 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2444 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 29.3046 | 4442.8165 | 2715500.0000 | 79.3767 | 9104.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 31184932 | 0.0050 | 913860635.4983 | GS | apac | availability | 0 | 0.4067 | 0.5124 | -0.4876 | -0.0871 | 10633.6694 | 1.0000 | JP | 100 | -90844.1285 | 90844.1285 | 0.0000 | 0.0000 | 0 | 7913.6667 | 0.0871 | -36946.7917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @NECEL1 | -62009.3386 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8494 | -0.0059 | -0.0023 | 0.0036 | 1.0000 | 1.0000 | 3100 | -5100 | -2000 | 12.1587 | 1871.5062 | 13469102.0000 | 165.8498 | 6723.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 461636401 | 0.0050 | 5612895670.2352 | GS | apac | availability | 0 | 1.5606 | 1.4189 | 0.4189 | 0.0055 | 22744.2337 | 1.0000 | JP | 100 | -24317.3877 | 24317.3877 | 37691.9509 | 37691.9509 | 1 | -134.8655 | 0.0055 | -37949.3974 | 58821.5660 | 209.0416 | 0 | 0.0000 |
| 343 | @NIPPO90 | -35919.4660 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4920 | -0.0034 | -0.0030 | 0.0004 | 1.0000 | 1.0000 | 700 | -5400 | -4700 | 6.6518 | 1011.5062 | 3305500.0000 | 21.9984 | 4612.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 136473600 | 0.0050 | 907788673.7424 | GS | apac | availability | 0 | 1.1604 | 1.1036 | 0.1036 | 0.0063 | 7095.6277 | 1.0000 | JP | 100 | -31263.2389 | 31263.2389 | 4656.2271 | 4656.2271 | 1 | -196.6510 | 0.0063 | -36276.4619 | 5402.8773 | 29.2885 | 0 | 0.0000 |
| 344 | @SYSME2 | -54151.5854 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7418 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 12.0337 | 1831.6143 | 2926400.0000 | 35.2657 | 6869.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 93975398 | 0.0050 | 1130870396.9557 | GS | apac | availability | 0 | 0.3226 | 0.4950 | -0.5050 | -0.0590 | 6287.2212 | 1.0000 | JP | 100 | -54151.5854 | 54151.5854 | 0.0000 | 0.0000 | 0 | 3192.3074 | 0.0590 | -17468.3741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @TAKEU1 | 97585.3610 | 0.0093 | 0.0030 | 0.8021 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 40.6606 | 6194.8282 | 308300.0000 | 12.5657 | 6432.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 5469467 | 0.0050 | 222391629.9499 | GS | apac | availability | 0 | 0.9910 | 1.0229 | 0.0229 | 0.1038 | 1773.1711 | 1.0000 | JP | 100 | 97585.3610 | 97585.3610 | 0.0000 | 0.0000 | 0 | 10124.6329 | 0.1038 | 96705.4366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @VITAL12 | -2225.9106 | -0.0002 | 0.0037 | -0.0000 | 0.0200 | 0.1220 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 0.4452 | 3.3984 | 55292200.0000 | 24.1769 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 93307381 | 0.0225 | 41538776.7555 | GS | apac | availability | 0 | 1.0674 | 1.0958 | 0.0958 | -0.0028 | 1454.9855 | 1.0000 | HK | 5000 | -2225.9106 | 2225.9106 | 0.0000 | 0.0000 | 0 | 6.2144 | 0.0028 | -2375.9926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @COCHL2 | -113027.5827 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 1.5483 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -598 | -598 | 189.0093 | 291.0073 | 99331.0000 | 18.7543 | COH.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 12855127 | 0.0050 | 2429739012.8286 | GS | apac | availability | 0 | 0.2595 | 0.4199 | -0.5801 | -0.1292 | 12360.9053 | 1.0000 | AU | 1 | -113027.5827 | 113027.5827 | 0.0000 | 0.0000 | 0 | 14604.9744 | 0.1292 | -29335.4155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @COLES10 | 53390.4651 | 0.0051 | 0.0035 | 0.5120 | 0.0000 | -0.0000 | 0.0051 | 0.0055 | 0.0004 | 1.0000 | 1.0000 | 293 | 3567 | 3860 | 14.9679 | 23.0326 | 1639687.0000 | 24.5028 | COL.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 195364469 | 0.0050 | 2924193962.9956 | GS | apac | availability | 0 | -0.2404 | -0.0162 | -1.0162 | 0.0059 | 20088.9826 | 1.0000 | AU | 1 | 57776.0570 | 57776.0570 | 4385.5919 | 4385.5919 | 1 | 340.4609 | 0.0059 | -13890.1301 | -1054.3544 | 25.8433 | 0 | 0.0000 |
| 349 | @FASTR4 | -36416.8671 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4989 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 364.1687 | 55257.2540 | 933900.0000 | 339.5272 | 9983.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 58374970 | 0.0050 | 21258335264.9296 | GS | apac | availability | 0 | 0.5110 | 0.5624 | -0.4376 | -0.0804 | 110091.7990 | 1.0000 | JP | 100 | -36416.8671 | 36416.8671 | 0.0000 | 0.0000 | 0 | 2929.6942 | 0.0804 | -18609.8408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @HINOM2 | 6519.5074 | 0.0006 | 0.0030 | 0.0536 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 2.4146 | 367.5330 | 3281900.0000 | 7.9361 | 7205.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 37987501 | 0.0050 | 91725850.0542 | GS | apac | availability | 0 | 0.8449 | 0.9030 | -0.0970 | 0.0235 | 693.7008 | 1.0000 | JP | 100 | 6519.5074 | 6519.5074 | 0.0000 | 0.0000 | 0 | 153.2481 | 0.0235 | 5508.3864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @KAJIM3 | -149482.1929 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 2.0477 | -0.0142 | -0.0176 | -0.0033 | 1.0000 | 1.0000 | -1100 | -4700 | -5800 | 31.8047 | 4810.9727 | 1646800.0000 | 52.1265 | 1812.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 79437583 | 0.0050 | 2526490235.9175 | GS | apac | availability | 1100 | 0.6438 | 0.6838 | -0.3162 | -0.0816 | 16813.7574 | 1.0000 | JP | 100 | -184467.3870 | 184467.3870 | -34985.1941 | 34985.1941 | -1 | 15049.4160 | 0.0816 | -118750.9199 | -22521.7262 | 2854.1996 | -1100 | -34985.1941 |
| 352 | @MONEY32 | -25206.9198 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3453 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 31.5086 | 4853.5704 | 613300.0000 | 19.5848 | 3994.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 5016837 | 0.0050 | 158073760.1965 | GS | apac | availability | 0 | 0.8049 | 0.8950 | -0.1050 | -0.0825 | 1749.5108 | 1.0000 | JP | 100 | -25206.9198 | 25206.9198 | 0.0000 | 0.0000 | 0 | 2078.3766 | 0.0825 | -20289.5713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @NATLA14 | 164704.9930 | 0.0157 | 0.0035 | 1.5794 | 0.0000 | -0.0000 | 0.0157 | 0.0110 | -0.0047 | 1.0000 | 1.0000 | -1744 | 5852 | 4108 | 28.1451 | 43.3706 | 3299763.0000 | 92.8519 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 463088238 | 0.0050 | 13033654306.9140 | GS | apac | availability | 0 | 0.1971 | 0.2900 | -0.7100 | 0.0103 | 86209.2837 | 1.0000 | AU | 1 | 115619.9780 | 115619.9780 | -49085.0150 | 49085.0150 | -1 | 1192.4921 | 0.0103 | 22783.4188 | -9672.4154 | -506.2576 | 0 | 0.0000 |
| 354 | @NITTO9 | 139173.6207 | 0.0133 | 0.0030 | 1.1439 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 25.3043 | 3836.4468 | 2431200.0000 | 61.3670 | 6988.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 213051453 | 0.0050 | 5391116746.6730 | GS | apac | availability | 0 | 0.8908 | 0.9132 | -0.0868 | 0.0786 | 17884.0835 | 1.0000 | JP | 100 | 139173.6207 | 139173.6207 | 0.0000 | 0.0000 | 0 | 10945.3099 | 0.0786 | 123976.0428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @NOMUR26 | -32591.0928 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4465 | -0.0031 | -0.0040 | -0.0009 | 1.0000 | 1.0000 | -1500 | -5200 | -6700 | 6.2675 | 947.5664 | 2320600.0000 | 14.4675 | 3231.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 108050130 | 0.0050 | 677206117.9745 | GS | apac | availability | 1500 | 0.4404 | 0.5745 | -0.4255 | -0.0287 | 5752.9276 | 1.0000 | JP | 100 | -41992.3696 | 41992.3696 | -9401.2768 | 9401.2768 | -1 | 1204.9846 | 0.0287 | -18492.8450 | -4140.1892 | 269.7727 | -1500 | -9401.2768 |
| 356 | @ORIXC4 | 105891.1701 | 0.0101 | 0.0030 | 0.8703 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 25.2122 | 3822.6395 | 2391400.0000 | 60.1451 | 8591.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 226027310 | 0.0050 | 5698641982.5882 | GS | apac | availability | 0 | 0.7988 | 0.7425 | -0.2575 | 0.0751 | 29320.8173 | 1.0000 | JP | 100 | 105891.1701 | 105891.1701 | 0.0000 | 0.0000 | 0 | 7954.4790 | 0.0751 | 84582.5855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @SHINH4 | 3020.0206 | 0.0003 | 0.0047 | 0.0393 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 59 | 59 | 51.1868 | 73588.5630 | 974313.0000 | 50.0683 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 10860667 | 0.0050 | 555922678.9671 | GS | apac | availability | 0 | 0.4986 | 0.5163 | -0.4837 | 0.0019 | 23608.3808 | 1.0000 | KR | 1 | 3020.0206 | 3020.0206 | 0.0000 | 0.0000 | 0 | 5.8009 | 0.0019 | 1505.8501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @SHION2 | 32252.1197 | 0.0031 | 0.0030 | 0.2651 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 16.1261 | 2449.3177 | 1868600.0000 | 30.1125 | 4507.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 168173027 | 0.0050 | 2711968300.9232 | GS | apac | availability | 0 | 0.1643 | 0.3549 | -0.6451 | 0.0636 | 14346.2615 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -32252.1197 | 32252.1197 | -1 | 0.0000 | 0.0636 | 0.0000 | -5300.1158 | -2050.3766 | 0 | 0.0000 |
| 359 | @SOLAS6 | -36245.8033 | -0.0035 | 0.0030 | -0.0000 | 0.0675 | 6.7030 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.0432 | -500 | -157400 | -157900 | 0.2303 | 35.3477 | 36132801.0000 | 8.4033 | 4597.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 1811547 | 0.0700 | 417159.9502 | GS | apac | availability | 500 | 0.5992 | 0.6711 | -0.3289 | -0.2162 | 59.9205 | 0.6256 | JP | 100 | -36360.9424 | 36360.9424 | -115.1391 | 115.1391 | -1 | 7862.4574 | 0.2162 | -21786.5989 | -68.9886 | 24.8970 | -500 | -115.1391 |
| 360 | @WHGRO1 | 129147.8446 | 0.0123 | 0.0037 | 1.3269 | 0.0000 | -0.0000 | 0.0123 | 0.0126 | 0.0003 | 1.0000 | 1.0000 | 3500 | 137500 | 141000 | 0.9393 | 7.3264 | 16229360.0000 | 15.2987 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 1565708112 | 0.0050 | 1470602384.8690 | GS | apac | availability | 0 | 0.5184 | 0.6243 | -0.3757 | 0.2261 | 8797.1373 | 1.0000 | HK | 500 | 132435.2443 | 132435.2443 | 3287.3997 | 3287.3997 | 1 | 29942.7883 | 0.2261 | 68660.7861 | 1704.3458 | 743.2607 | 0 | 0.0000 |
| 361 | @WOORI1 | -14432.1608 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 3.7563 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0505 | 0 | -4980 | -4980 | 2.8980 | 4164.1680 | 3830158.0000 | 11.1378 | 032820.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 177831 | 0.0975 | 515358.5509 | GS | apac | availability | 0 | 0.3482 | 0.5527 | -0.4473 | -0.2362 | 481.8601 | 1.0000 | KR | 1 | -14432.1608 | 14432.1608 | 0.0000 | 0.0000 | 0 | 3408.7225 | 0.2362 | -5025.3221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @AIAGR1 | 25542.6423 | 0.0024 | 0.0037 | 0.2624 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 9.1224 | 70.8866 | 18605051.0000 | 169.6901 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 2288453934 | 0.0050 | 20876128684.8872 | GS | apac | availability | 0 | 1.3920 | 1.2712 | 0.2712 | 0.2683 | 95825.4117 | 1.0000 | HK | 200 | 25542.6423 | 25542.6423 | 0.0000 | 0.0000 | 0 | 6853.4379 | 0.2683 | 35556.3570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @BKRAK1 | 46531.4027 | 0.0044 | 0.0100 | 1.2748 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 201900 | 201900 | 0.2305 | 3780.1753 | 225902690.0000 | 51.5205 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2218 | 0.2982 | -0.7018 | 0.0522 | 34580.1386 | 1.0000 | ID | 100 | 46531.4027 | 46531.4027 | 0.0000 | 0.0000 | 0 | 2430.6211 | 0.0522 | 10320.4854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @CENTR72 | 25077.3061 | 0.0024 | 0.0030 | 0.2061 | 0.0000 | -0.0000 | 0.0024 | 0.0019 | -0.0005 | 1.0000 | 1.0000 | -200 | 900 | 700 | 27.8637 | 4220.5000 | 1716100.0000 | 47.6531 | 9022.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 135613280 | 0.0050 | 3778684143.7802 | GS | apac | availability | 0 | 0.2594 | 0.3690 | -0.6310 | 0.0352 | 28699.5836 | 1.0000 | JP | 100 | 19504.5714 | 19504.5714 | -5572.7347 | 5572.7347 | -1 | 687.0021 | 0.0352 | 5059.1674 | -1445.4764 | -196.2863 | 0 | 0.0000 |
| 365 | @COMPU62 | -59324.5157 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 0.8127 | -0.0057 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 20 | -2456 | -2436 | 24.1549 | 37.2367 | 796654.0000 | 19.2466 | CPU.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 82769545 | 0.0050 | 1999292823.7210 | GS | apac | availability | 0 | 0.3068 | 0.4595 | -0.5405 | -0.0558 | 13970.9010 | 1.0000 | AU | 1 | -58841.4171 | 58841.4171 | 483.0987 | 483.0987 | 1 | 3282.3120 | 0.0558 | -18053.0515 | 148.2188 | -26.9484 | 0 | 0.0000 |
| 366 | @GUMII1 | -7714.3228 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 1.4795 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0156 | 300 | -2500 | -2200 | 3.0857 | 471.6143 | 317900.0000 | 0.9864 | 3903.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 50607 | 0.0700 | 156159.4936 | GS | apac | availability | 0 | 0.8066 | 0.8942 | -0.1058 | -0.1285 | 91.6966 | 0.9787 | JP | 100 | -6788.6041 | 6788.6041 | 925.7187 | 925.7187 | 1 | 872.3384 | 0.1285 | -5475.7528 | 746.6936 | -118.9552 | 0 | 0.0000 |
| 367 | @HANSO81 | 79576.9455 | 0.0076 | 0.0037 | 0.8176 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 4.4209 | 34.1161 | 13302840.0000 | 58.3936 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 127930342 | 0.0075 | 565572547.4793 | GS | apac | availability | 0 | 0.7925 | 0.8687 | -0.1313 | 0.2113 | 26769.4637 | 1.0000 | XH | 2000 | 79576.9455 | 79576.9455 | 0.0000 | 0.0000 | 0 | 16811.9791 | 0.2113 | 63067.3407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @HYUND48 | -5462.7408 | -0.0005 | 0.0047 | -0.0000 | 0.0075 | 0.1122 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -137 | -137 | 39.8740 | 57338.3010 | 717898.0000 | 28.7449 | 000720.KS | KRX | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 1227602 | 0.0125 | 48949427.2422 | GS | apac | availability | 0 | 0.2096 | 0.3716 | -0.6284 | -0.1582 | 2886.1322 | 1.0000 | KR | 1 | -5462.7408 | 5462.7408 | 0.0000 | 0.0000 | 0 | 864.2915 | 0.1582 | -1145.1529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @INSUR1 | 120499.9174 | 0.0115 | 0.0035 | 1.1555 | 0.0000 | -0.0000 | 0.0115 | 0.0100 | -0.0015 | 1.0000 | 1.0000 | -2968 | 23274 | 20306 | 5.1774 | 8.0276 | 5194164.0000 | 27.0529 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 349690979 | 0.0050 | 1810506749.8828 | GS | apac | availability | 0 | 0.0963 | 0.2867 | -0.7133 | 0.0229 | 12246.1332 | 1.0000 | AU | 1 | 105133.2527 | 105133.2527 | -15366.6647 | 15366.6647 | -1 | 2409.8882 | 0.0229 | 10128.8471 | -1480.4697 | -352.2382 | 0 | 0.0000 |
| 370 | @KOKUS12 | -6203.0393 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0850 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -200 | -200 | 31.0152 | 4719.7500 | 3398400.0000 | 105.5306 | 6525.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 40403380 | 0.0050 | 1253118763.0029 | GS | apac | availability | 0 | 2.0914 | 1.7780 | 0.7780 | -0.0156 | 5908.1620 | 1.0000 | JP | 100 | -6203.0393 | 6203.0393 | 0.0000 | 0.0000 | 0 | 96.8149 | 0.0156 | -12973.1832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @KUBOT6 | -78782.1515 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0792 | -0.0075 | -0.0060 | 0.0016 | 1.0000 | 1.0000 | 1200 | -5800 | -4600 | 13.5831 | 2070.9944 | 4639399.0000 | 63.2158 | 6326.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 174598156 | 0.0050 | 2371589376.5781 | GS | apac | availability | 0 | 0.8762 | 0.9265 | -0.0735 | -0.0009 | 15632.7810 | 1.0000 | JP | 100 | -62482.3960 | 62482.3960 | 16299.7555 | 16299.7555 | 1 | 58.5470 | 0.0009 | -54744.4367 | 14281.1574 | -15.2731 | 0 | 0.0000 |
| 372 | @MERCA52 | -17315.2828 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2372 | -0.0016 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -100 | -1100 | -1200 | 15.7412 | 2384.1363 | 1712400.0000 | 26.8609 | 4385.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 21579286 | 0.0050 | 339683126.2463 | GS | apac | availability | 100 | 0.4767 | 0.6579 | -0.3421 | -0.0952 | 2436.9002 | 1.0000 | JP | 100 | -18889.3994 | 18889.3994 | -1574.1166 | 1574.1166 | -1 | 1798.4185 | 0.0952 | -9004.9074 | -750.4089 | 149.8682 | -100 | -1574.1166 |
| 373 | @MITSU88 | -16696.4921 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2287 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 1.0000 | -100 | -3300 | -3400 | 5.0595 | 769.9316 | 1042200.0000 | 5.2794 | 6966.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 8641576 | 0.0050 | 43722425.8621 | GS | apac | availability | 100 | 1.4231 | 1.3411 | 0.3411 | -0.0448 | 698.8951 | 0.9996 | JP | 100 | -17202.4464 | 17202.4464 | -505.9543 | 505.9543 | -1 | 769.9532 | 0.0448 | -24480.0023 | -720.0001 | 22.6457 | -100 | -505.9543 |
| 374 | @NISSA12 | 10540.1664 | 0.0010 | 0.0030 | 0.0866 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 35.1339 | 5330.6563 | 424000.0000 | 14.8707 | 4021.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 26649651 | 0.0050 | 936305855.4967 | GS | apac | availability | 0 | 0.5542 | 0.6821 | -0.3179 | 0.0296 | 4806.3159 | 1.0000 | JP | 100 | 10540.1664 | 10540.1664 | 0.0000 | 0.0000 | 0 | 311.8586 | 0.0296 | 5841.6435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @ORIGI6 | -42688.0129 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 0.5848 | -0.0041 | -0.0051 | -0.0010 | 1.0000 | 1.0000 | -1329 | -5251 | -6580 | 8.1295 | 12.5348 | 2358184.0000 | 19.1781 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 272496046 | 0.0050 | 2215257041.3973 | GS | apac | availability | 1329 | 0.3492 | 0.3994 | -0.6006 | -0.1168 | 14005.0735 | 1.0000 | AU | 1 | -53492.1205 | 53492.1205 | -10804.1076 | 10804.1076 | -1 | 6250.0360 | 0.1168 | -18679.0395 | -3772.7118 | 1262.3553 | -1329 | -10804.1076 |
| 376 | @KANSA18 | -19573.9838 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2681 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 900 | -1300 | -400 | 15.0569 | 2277.0276 | 2966900.0000 | 44.4484 | 9503.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 173250045 | 0.0050 | 2608610447.3741 | GS | apac | availability | 0 | 0.8126 | 0.7533 | -0.2467 | -0.0299 | 15780.1223 | 1.0000 | JP | 100 | -6022.7643 | 6022.7643 | 13551.2196 | 13551.2196 | 1 | 179.9658 | 0.0299 | -4894.1977 | 11011.9448 | -404.9231 | 0 | 0.0000 |
| 377 | @KBFIN1 | 8177.0373 | 0.0008 | 0.0047 | 0.1064 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 102 | 102 | 80.1670 | 114958.5000 | 763855.0000 | 61.3205 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 9921731 | 0.0050 | 795395729.9603 | GS | apac | availability | 0 | 0.5727 | 0.5675 | -0.4325 | 0.0571 | 30580.6847 | 1.0000 | KR | 1 | 8177.0373 | 8177.0373 | 0.0000 | 0.0000 | 0 | 466.5086 | 0.0571 | 4682.7440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @LCBIO1 | -3175.8854 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 0.3263 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0216 | 0 | -89 | -89 | 35.6841 | 50691.8990 | 412168.0000 | 14.5904 | 290650.KQ | KDQ | KOR | KR | True | -1 | 2025-10-24 | 2025-10-24 | 6269 | 0.0975 | 223703.6596 | GS | apac | availability | 0 | 0.9108 | 0.9005 | -0.0995 | -0.2161 | 878.5016 | 0.8190 | KR | 1 | -3175.8854 | 3175.8854 | 0.0000 | 0.0000 | 0 | 686.4196 | 0.2161 | -2892.7434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @STXEN2 | 19833.3797 | 0.0019 | 0.0047 | 0.2581 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3227 | 0 | 291 | 291 | 68.1559 | 98074.5000 | 449996.0000 | 30.8190 | 071970.KS | KRX | KOR | KR | True | 1 | 2025-10-24 | 2025-10-24 | 49700 | 0.0475 | 3387350.4104 | GS | apac | availability | 0 | 0.5322 | 0.6828 | -0.3172 | 0.0176 | 1502.7685 | 1.0000 | KR | 1 | 19833.3797 | 19833.3797 | 0.0000 | 0.0000 | 0 | 349.9027 | 0.0176 | 10555.5274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @TOKIM1 | -7342.5878 | -0.0007 | 0.0030 | -0.0000 | 0.0125 | 0.2515 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.4516 | 0 | -200 | -200 | 36.7129 | 5462.2344 | 1041800.0000 | 37.4403 | 7721.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 128913 | 0.0150 | 4732775.1344 | GS | apac | availability | 0 | 1.4716 | 1.3558 | 0.3558 | -0.0957 | 626.9263 | 1.0000 | JP | 100 | -7342.5878 | 7342.5878 | 0.0000 | 0.0000 | 0 | 703.0131 | 0.0957 | -10805.4418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @XINJI34 | 20936.4266 | 0.0020 | 0.0037 | 0.2151 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 1.7447 | 13.1902 | 15349715.0000 | 26.0503 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 62645777 | 0.0050 | 109298226.2344 | GS | apac | availability | 0 | 2.0194 | 1.8373 | 0.8373 | 0.1689 | 1349.6533 | 1.0000 | XH | 2000 | 20936.4266 | 20936.4266 | 0.0000 | 0.0000 | 0 | 3536.3816 | 0.1689 | 42278.0997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @ACCTO2 | 60724.2820 | 0.0058 | 0.0047 | 0.7902 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 0.0058 | 0.0000 | 0 | 2000 | 2000 | 30.3621 | 928.7815 | 5763012.0000 | 173.9997 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-10-24 | 2025-10-24 | 15373630 | 0.0075 | 466776322.1071 | GS | apac | availability | 0 | 1.0382 | 1.1051 | 0.1051 | 0.2586 | 15673.8015 | 1.0000 | TW | 1000 | 60724.2820 | 60724.2820 | 0.0000 | 0.0000 | 0 | 15703.5998 | 0.2586 | 63045.4039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @CATAP3 | -24169.3398 | -0.0023 | 0.0035 | -0.0000 | 0.0450 | 2.9798 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 1.0000 | -626 | -5284 | -5910 | 4.5741 | 7.0108 | 2376471.0000 | 10.8097 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 29039194 | 0.0700 | 132827053.0011 | GS | apac | availability | 626 | 0.3911 | 0.5762 | -0.4238 | -0.1789 | 1386.6424 | 0.7681 | AU | 1 | -27032.7022 | 27032.7022 | -2863.3624 | 2863.3624 | -1 | 4836.5280 | 0.1789 | -10571.6485 | -1119.7719 | 512.2955 | -626 | -2863.3624 |
| 384 | @DAIKI4 | -11862.6218 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1625 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 100 | -100 | 0 | 118.6262 | 17935.7040 | 1322000.0000 | 156.0037 | 6367.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 69433273 | 0.0050 | 8236606551.9043 | GS | apac | availability | 0 | 0.7971 | 0.8693 | -0.1307 | 0.0371 | 34771.0019 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11862.6218 | 11862.6218 | 1 | 0.0000 | 0.0371 | 0.0000 | 9455.1063 | 439.7131 | 0 | 0.0000 |
| 385 | @DAINI10 | -5733.9295 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0785 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -100 | -500 | -600 | 11.4679 | 1727.8834 | 2687500.0000 | 30.5526 | 4506.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 36776855 | 0.0050 | 421751786.6141 | GS | apac | availability | 100 | 1.2372 | 1.1225 | 0.1225 | -0.0426 | 2190.2702 | 1.0000 | JP | 100 | -6880.7154 | 6880.7154 | -1146.7859 | 1146.7859 | -1 | 293.2904 | 0.0426 | -8512.8082 | -1418.8014 | 48.8817 | -100 | -1146.7859 |
| 386 | @GFSEC1 | 14783.6436 | 0.0014 | 0.0037 | 0.1519 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.4639 | 18.8503 | 11461172.0000 | 27.7977 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 57240927 | 0.0250 | 141038244.2436 | GS | apac | availability | 0 | 2.6862 | 2.2814 | 1.2814 | 0.2934 | 2264.2871 | 1.0000 | XH | 2000 | 14783.6436 | 14783.6436 | 0.0000 | 0.0000 | 0 | 4337.0088 | 0.2934 | 39712.2778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @KAWAS14 | -36641.8819 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5019 | -0.0035 | -0.0050 | -0.0015 | 1.0000 | 1.0000 | -1100 | -2600 | -3700 | 14.0930 | 2140.9507 | 3299300.0000 | 46.4744 | 9107.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 47632508 | 0.0050 | 671286436.1020 | GS | apac | availability | 1100 | 0.8749 | 0.8414 | -0.1586 | -0.0577 | 9007.8721 | 1.0000 | JP | 100 | -52144.2166 | 52144.2166 | -15502.3347 | 15502.3347 | -1 | 3008.0634 | 0.0577 | -45621.3471 | -13563.1032 | 894.2891 | -1100 | -15502.3347 |
| 388 | @KURAR2 | -2240.2788 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0307 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 11.2014 | 1696.7615 | 1021300.0000 | 11.4014 | 3405.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 53317232 | 0.0050 | 597227327.5066 | GS | apac | availability | 0 | 0.7354 | 0.8087 | -0.1913 | -0.0303 | 3638.9252 | 1.0000 | JP | 100 | -2240.2788 | 2240.2788 | 0.0000 | 0.0000 | 0 | 67.9241 | 0.0303 | -1647.5036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @MITSU52 | 239556.2050 | 0.0228 | 0.0030 | 1.9690 | 0.0000 | -0.0000 | 0.0228 | 0.0242 | 0.0014 | 1.0000 | 1.0000 | 1000 | 16100 | 17100 | 14.8793 | 2258.7667 | 30349200.0000 | 451.0281 | 8306.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 1677794653 | 0.0050 | 24964355274.1361 | GS | apac | availability | 0 | 1.0202 | 0.8962 | -0.1038 | 0.1651 | 179558.6976 | 1.0000 | JP | 100 | 254435.4724 | 254435.4724 | 14879.2674 | 14879.2674 | 1 | 41999.1789 | 0.1651 | 259577.0459 | 15179.9442 | 2456.0923 | 0 | 0.0000 |
| 390 | @MODEC1 | -5704.3223 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0781 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 57.0432 | 8688.6680 | 1015800.0000 | 58.0693 | 6269.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 12364248 | 0.0050 | 705296553.1090 | GS | apac | availability | 0 | 1.4202 | 1.2579 | 0.2579 | 0.0027 | 3313.8407 | 1.0000 | JP | 100 | -5704.3223 | 5704.3223 | 0.0000 | 0.0000 | 0 | -15.6401 | 0.0027 | -8101.4871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @NIPPO92 | -40052.6324 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5487 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 1.0000 | -100 | -1800 | -1900 | 22.2515 | 3385.1641 | 324300.0000 | 7.2229 | 4516.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 8814264 | 0.0050 | 196130264.4036 | GS | apac | availability | 100 | 0.6702 | 0.7223 | -0.2777 | -0.0454 | 1563.1983 | 1.0000 | JP | 100 | -42277.7787 | 42277.7787 | -2225.1462 | 2225.1462 | -1 | 1917.7040 | 0.0454 | -28334.4828 | -1491.2886 | 100.9318 | -100 | -2225.1462 |
| 392 | @PROMI6 | 45129.0590 | 0.0043 | 0.0035 | 0.4327 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 1.0000 | -51 | 3513 | 3462 | 12.8463 | 19.7658 | 1644186.0000 | 21.0852 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 191298113 | 0.0050 | 2457473333.1213 | GS | apac | availability | 0 | 0.1927 | 0.3536 | -0.6464 | 0.0252 | 13912.1283 | 1.0000 | AU | 1 | 44473.8976 | 44473.8976 | -655.1614 | 655.1614 | -1 | 1122.0013 | 0.0252 | 8568.8270 | -126.2306 | -16.5286 | 0 | 0.0000 |
| 393 | @QBEIN2 | 35914.6258 | 0.0034 | 0.0035 | 0.3444 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 1.0000 | 101 | 2739 | 2840 | 13.1123 | 20.2153 | 2354852.0000 | 30.8856 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-10-24 | 2025-10-24 | 305437527 | 0.0050 | 4004992512.3155 | GS | apac | availability | 0 | 0.2831 | 0.4159 | -0.5841 | 0.0802 | 19802.1750 | 1.0000 | AU | 1 | 37238.9694 | 37238.9694 | 1324.3436 | 1324.3436 | 1 | 2984.9946 | 0.0802 | 10541.7055 | 374.8987 | 106.1565 | 0 | 0.0000 |
| 394 | @RIGAK1 | -1886.9661 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0258 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -300 | -300 | 6.2899 | 957.9573 | 631200.0000 | 3.9783 | 268A.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 7950191 | 0.0050 | 50005803.6446 | GS | apac | availability | 0 | 2.4878 | 1.6443 | 0.6443 | 0.0001 | 852.2099 | 0.9997 | JP | 100 | -1886.9661 | 1886.9661 | 0.0000 | 0.0000 | 0 | -0.1025 | 0.0001 | -4694.3658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @SINOT26 | 6515.6152 | 0.0006 | 0.0037 | 0.0669 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.2578 | 24.7813 | 7492766.0000 | 23.8906 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 113293299 | 0.0050 | 369087769.3908 | GS | apac | availability | 0 | 0.7984 | 0.9561 | -0.0439 | 0.2464 | 2158.7464 | 1.0000 | XH | 2000 | 6515.6152 | 6515.6152 | 0.0000 | 0.0000 | 0 | 1605.3566 | 0.2464 | 5201.8236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @TOYOS7 | -20458.5815 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2803 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 22.7318 | 3453.0162 | 314000.0000 | 7.1337 | 5901.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 16677784 | 0.0050 | 379115336.0672 | GS | apac | availability | 0 | 0.4956 | 0.5781 | -0.4219 | -0.0045 | 3004.2597 | 1.0000 | JP | 100 | -20458.5815 | 20458.5815 | 0.0000 | 0.0000 | 0 | 91.2557 | 0.0045 | -10139.3985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @BOCHO1 | 85830.0744 | 0.0082 | 0.0037 | 0.8818 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 4.7683 | 37.0585 | 11588305.0000 | 55.2547 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 546561037 | 0.0050 | 2606187469.9250 | GS | apac | availability | 0 | 0.6493 | 0.6877 | -0.3123 | 0.1793 | 50414.5830 | 1.0000 | HK | 500 | 85830.0744 | 85830.0744 | 0.0000 | 0.0000 | 0 | 15388.0435 | 0.1793 | 55728.4465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @COVER8 | -8801.2363 | -0.0008 | 0.0030 | -0.0000 | 0.0875 | 2.1099 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -700 | -700 | 12.5732 | 1924.1299 | 1333300.0000 | 16.8790 | 5253.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 1077927 | 0.0975 | 13552986.1272 | GS | apac | availability | 0 | 0.4261 | 0.6039 | -0.3961 | -0.0359 | 784.1599 | 1.0000 | JP | 100 | -8801.2363 | 8801.2363 | 0.0000 | 0.0000 | 0 | 316.3004 | 0.0359 | -3750.2951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @DAIHE1 | -12487.6628 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1711 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 62.4383 | 9469.1485 | 102200.0000 | 6.3672 | 6622.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 2568486 | 0.0050 | 160371935.8924 | GS | apac | availability | 0 | 1.2178 | 1.1828 | 0.1828 | -0.0253 | 1479.2319 | 0.9990 | JP | 100 | -12487.6628 | 12487.6628 | 0.0000 | 0.0000 | 0 | 315.3652 | 0.0253 | -15207.7419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @FANUC2 | -105042.4301 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 1.4389 | -0.0100 | -0.0115 | -0.0015 | 1.0000 | 1.0000 | -500 | -3300 | -3800 | 31.8310 | 4801.3321 | 4587500.0000 | 144.9181 | 6954.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 223928178 | 0.0050 | 7127866661.5260 | GS | apac | availability | 500 | 1.3670 | 1.2688 | 0.2688 | -0.0394 | 31270.2877 | 1.0000 | JP | 100 | -120957.9498 | 120957.9498 | -15915.5197 | 15915.5197 | -1 | 4766.5473 | 0.0394 | -165354.0470 | -21757.1114 | 627.1773 | -500 | -15915.5197 |
| 401 | @FLATG7 | 5537.7570 | 0.0005 | 0.0037 | 0.0569 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 4000 | 4000 | 1.3844 | 10.5246 | 4444270.0000 | 6.0182 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 2967313 | 0.1250 | 4108064.5891 | GS | apac | availability | 0 | 1.9092 | 1.7601 | 0.7601 | 0.1586 | 580.9513 | 1.0000 | XH | 2000 | 5537.7570 | 5537.7570 | 0.0000 | 0.0000 | 0 | 878.5460 | 0.1586 | 10572.6966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @FUJIA23 | 57209.7504 | 0.0054 | 0.0037 | 0.5878 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.0864 | 31.3449 | 60728469.0000 | 244.9180 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 560596886 | 0.0050 | 2290829138.9664 | GS | apac | availability | 0 | 1.3273 | 1.2828 | 0.2828 | 0.3356 | 24472.8642 | 1.0000 | XH | 2000 | 57209.7504 | 57209.7504 | 0.0000 | 0.0000 | 0 | 19198.1687 | 0.3356 | 75935.5777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @GULLI2 | -48158.4283 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6597 | -0.0046 | -0.0055 | -0.0009 | 1.0000 | 1.0000 | -1100 | -5800 | -6900 | 8.3032 | 1241.8633 | 1203900.0000 | 9.8367 | 7599.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 10663942 | 0.0050 | 88544601.0827 | GS | apac | availability | 1100 | 0.1831 | 0.3520 | -0.6480 | -0.1207 | 656.7574 | 0.8868 | JP | 100 | -57291.9233 | 57291.9233 | -9133.4950 | 9133.4950 | -1 | 6916.9187 | 0.1207 | -10492.6788 | -1672.7459 | 1102.6972 | -1100 | -9133.4950 |
| 404 | @INPEX3 | 88379.4928 | 0.0084 | 0.0030 | 0.7264 | 0.0000 | -0.0000 | 0.0084 | 0.0081 | -0.0004 | 1.0000 | 1.0000 | -200 | 4800 | 4600 | 18.4124 | 2779.3821 | 6239301.0000 | 114.0957 | 1605.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 143453494 | 0.0050 | 2641322301.1104 | GS | apac | availability | 0 | 0.8895 | 0.8261 | -0.1739 | 0.1276 | 18083.2936 | 1.0000 | JP | 100 | 84697.0140 | 84697.0140 | -3682.4789 | 3682.4789 | -1 | 10807.6378 | 0.1276 | 75334.3286 | -3275.4056 | -469.8973 | 0 | 0.0000 |
| 405 | @JXHOL1 | 33844.5964 | 0.0032 | 0.0030 | 0.2782 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 6.2675 | 949.0901 | 8131000.0000 | 50.7734 | 5020.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 461099307 | 0.0050 | 2889948135.1316 | GS | apac | availability | 0 | 1.0088 | 0.9090 | -0.0910 | 0.1029 | 16964.7076 | 1.0000 | JP | 100 | 33844.5964 | 33844.5964 | 0.0000 | 0.0000 | 0 | 3483.7117 | 0.1029 | 34141.4943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @NKSJH1 | 27777.4835 | 0.0026 | 0.0030 | 0.2283 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 30.8639 | 4673.6836 | 1784700.0000 | 54.8794 | 8630.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 168819922 | 0.0050 | 5210436226.0520 | GS | apac | availability | 0 | 0.6538 | 0.7050 | -0.2950 | 0.1114 | 28833.9158 | 1.0000 | JP | 100 | 27777.4835 | 27777.4835 | 0.0000 | 0.0000 | 0 | 3095.7470 | 0.1114 | 18161.4139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @SHINE6 | 87045.1946 | 0.0083 | 0.0030 | 0.7154 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 32.2390 | 4885.1797 | 4774801.0000 | 153.4690 | 4063.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 445930000 | 0.0050 | 14376319864.7069 | GS | apac | availability | 0 | 0.9605 | 0.9591 | -0.0409 | 0.0964 | 63994.2042 | 1.0000 | JP | 100 | 87045.1946 | 87045.1946 | 0.0000 | 0.0000 | 0 | 8391.1442 | 0.0964 | 83605.4191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @SILEX1 | -5998.2876 | -0.0006 | 0.0035 | -0.0000 | 0.0225 | 0.3698 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -240 | -1098 | -1338 | 5.4629 | 8.7043 | 2952151.0000 | 16.6719 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 19994444 | 0.0275 | 109228074.6138 | GS | apac | availability | 240 | 1.1287 | 1.1006 | 0.1006 | -0.2474 | 1346.2261 | 0.4642 | AU | 1 | -7309.3887 | 7309.3887 | -1311.1011 | 1311.1011 | -1 | 1808.3676 | 0.2474 | -8250.2925 | -1479.8731 | 324.3709 | -240 | -1311.1011 |
| 409 | @YAGEO2 | -22040.1837 | -0.0021 | 0.0047 | -0.0000 | 0.0150 | 0.9058 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -3000 | -3000 | 7.3467 | 223.9387 | 136153690.0000 | 991.1608 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-10-24 | 2025-10-24 | 29567770 | 0.0150 | 217226361.2040 | GS | apac | availability | 0 | 0.9635 | 1.0387 | 0.0387 | -0.0999 | 14163.4497 | 1.0000 | TW | 1000 | -22040.1837 | 22040.1837 | 0.0000 | 0.0000 | 0 | 2200.7823 | 0.0999 | -21234.6688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @ABCMA1 | -1825.7779 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0250 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 18.2578 | 2767.7271 | 546000.0000 | 9.9426 | 2670.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 14811729 | 0.0050 | 270429273.4437 | GS | apac | availability | 0 | 0.2266 | 0.3743 | -0.6257 | -0.0158 | 2260.4854 | 1.0000 | JP | 100 | -1825.7779 | 1825.7779 | 0.0000 | 0.0000 | 0 | 28.8140 | 0.0158 | -413.7619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @ASICS5 | -68647.9328 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9404 | -0.0065 | -0.0083 | -0.0018 | 1.0000 | 1.0000 | -700 | -2600 | -3300 | 26.4031 | 4021.9136 | 5010699.0000 | 132.5916 | 7936.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 164254361 | 0.0050 | 4336816286.1033 | GS | apac | availability | 700 | 0.8933 | 0.8844 | -0.1156 | -0.0442 | 19392.5720 | 1.0000 | JP | 100 | -87130.0686 | 87130.0686 | -18482.1358 | 18482.1358 | -1 | 3851.5670 | 0.0442 | -77831.9849 | -16509.8150 | 816.9991 | -700 | -18482.1358 |
| 412 | @MILLE41 | 39423.6437 | 0.0038 | 0.0030 | 0.3240 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 39.4236 | 5960.9493 | 4168301.0000 | 163.4781 | 8766.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 364682528 | 0.0050 | 14377114047.0087 | GS | apac | availability | 0 | 1.1153 | 1.0272 | 0.0272 | 0.1483 | 76245.3269 | 1.0000 | JP | 100 | 39423.6437 | 39423.6437 | 0.0000 | 0.0000 | 0 | 5847.0045 | 0.1483 | 43969.0674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @NIPPO126 | -9150.6014 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1254 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 22.8765 | 3500.7244 | 271800.0000 | 6.2603 | 9072.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 4930034 | 0.0050 | 112781940.1946 | GS | apac | availability | 0 | 0.1627 | 0.3513 | -0.6487 | -0.0630 | 2893.4151 | 1.0000 | JP | 100 | -9150.6014 | 9150.6014 | 0.0000 | 0.0000 | 0 | 576.9224 | 0.0630 | -1489.0772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @RENGO2 | -2496.2167 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0342 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -300 | -400 | -700 | 6.2405 | 947.0503 | 755800.0000 | 4.7094 | 3941.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 35444814 | 0.0050 | 221194840.8912 | GS | apac | availability | 300 | 0.5230 | 0.6027 | -0.3973 | -0.0397 | 1691.5365 | 0.9999 | JP | 100 | -4368.3792 | 4368.3792 | -1872.1625 | 1872.1625 | -1 | 173.2350 | 0.0397 | -2284.6437 | -979.1330 | 74.2436 | -300 | -1872.1625 |
| 415 | @SEIKO2 | 11224.4219 | 0.0011 | 0.0030 | 0.0923 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6005 | 0 | 200 | 200 | 56.1221 | 8498.8711 | 104500.0000 | 5.8434 | 6834.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 112313 | 0.0650 | 6303242.4960 | GS | apac | availability | 0 | 1.1217 | 1.1107 | 0.1107 | 0.0790 | 419.0595 | 0.6571 | JP | 100 | 11224.4219 | 11224.4219 | 0.0000 | 0.0000 | 0 | 886.7947 | 0.0790 | 12590.2567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @SGHOL2 | -3893.6770 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0533 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -400 | -400 | 9.7342 | 1483.3277 | 1856500.0000 | 18.1183 | 9143.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 41359537 | 0.0050 | 402601690.6736 | GS | apac | availability | 0 | 0.2582 | 0.4124 | -0.5876 | -0.0726 | 4737.6289 | 1.0000 | JP | 100 | -3893.6770 | 3893.6770 | 0.0000 | 0.0000 | 0 | 282.6612 | 0.0726 | -1005.4624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @STOCK40 | -3528.0867 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0483 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -808 | -808 | 4.3664 | 6.7169 | 3657058.0000 | 15.9372 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 512934125 | 0.0050 | 2239698099.0373 | GS | apac | availability | 0 | 0.2154 | 0.3854 | -0.6146 | -0.0824 | 10577.1382 | 1.0000 | AU | 1 | -3528.0867 | 3528.0867 | 0.0000 | 0.0000 | 0 | 290.6165 | 0.0824 | -760.0477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @TREND5 | -10379.6296 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1422 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 51.8981 | 7846.2383 | 563700.0000 | 29.1001 | 4704.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 30191651 | 0.0050 | 1566890765.3075 | GS | apac | availability | 0 | 0.2310 | 0.4815 | -0.5185 | -0.0634 | 7312.5323 | 1.0000 | JP | 100 | -10379.6296 | 10379.6296 | 0.0000 | 0.0000 | 0 | 658.0814 | 0.0634 | -2398.0939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @WORLE1 | -2623.7855 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0359 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -286 | -286 | 9.1741 | 14.0422 | 1812330.0000 | 16.5115 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 37147723 | 0.0050 | 340795999.7712 | GS | apac | availability | 0 | 0.6336 | 0.6499 | -0.3501 | -0.0855 | 4721.9696 | 1.0000 | AU | 1 | -2623.7855 | 2623.7855 | 0.0000 | 0.0000 | 0 | 224.4530 | 0.0855 | -1662.5029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @BLUES9 | -15490.8817 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2122 | -0.0015 | -0.0023 | -0.0008 | 1.0000 | 1.0000 | -636 | -1110 | -1746 | 13.9557 | 21.4907 | 2665223.0000 | 37.1618 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 34928808 | 0.0050 | 487457687.7842 | GS | apac | availability | 636 | 0.5782 | 0.6571 | -0.3429 | -0.0569 | 6121.1291 | 1.0000 | AU | 1 | -24366.7383 | 24366.7383 | -8875.8566 | 8875.8566 | -1 | 1385.3641 | 0.0569 | -14089.3564 | -5132.2054 | 504.6343 | -636 | -8875.8566 |
| 421 | @CHINA170 | 6338.0550 | 0.0006 | 0.0037 | 0.0651 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 1.0563 | 8.1326 | 229982440.0000 | 240.6499 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-10-24 | 2025-10-24 | 814785895 | 0.0050 | 860692972.1802 | GS | apac | availability | 0 | 1.1987 | 1.1554 | 0.1554 | 0.2456 | 10102.4741 | 1.0000 | XH | 2000 | 6338.0550 | 6338.0550 | 0.0000 | 0.0000 | 0 | 1556.3817 | 0.2456 | 7597.4620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @COMME122 | 5545.1542 | 0.0005 | 0.0090 | 0.1367 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 3200 | 3200 | 1.7329 | 7.3091 | 11247825.0000 | 19.4353 | CIMB.KL | KUL | MYS | MY | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2941 | 0.3584 | -0.6416 | 0.0974 | 18664.1896 | 1.0000 | MY | 100 | 5545.1542 | 5545.1542 | 0.0000 | 0.0000 | 0 | 540.1384 | 0.0974 | 1631.0519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @ISHIK5 | -4148.9569 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0568 | -0.0004 | -0.0087 | -0.0083 | 1.0000 | 1.0000 | -4200 | -200 | -4400 | 20.7448 | 3076.1080 | 54216102.0000 | 1097.2733 | 7013.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 240614246 | 0.0050 | 4991490675.1964 | GS | apac | availability | 4200 | 0.9143 | 0.9535 | -0.0465 | -0.1017 | 22461.6175 | 1.0000 | JP | 100 | -91277.0517 | 91277.0517 | -87128.0948 | 87128.0948 | -1 | 9285.3355 | 0.1017 | -83453.5531 | -79660.2098 | 8863.2748 | -4200 | -87128.0948 |
| 424 | @JAPAN303 | 1191.5257 | 0.0001 | 0.0030 | 0.0098 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 11.9153 | 1807.2215 | 289800.0000 | 3.4458 | 6055.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 17486036 | 0.0050 | 208350609.3328 | GS | apac | availability | 0 | 1.1760 | 1.1682 | 0.1682 | 0.0322 | 1102.5373 | 0.9402 | JP | 100 | 1191.5257 | 1191.5257 | 0.0000 | 0.0000 | 0 | 38.3913 | 0.0322 | 1401.2338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @NITOR1 | -1678.7288 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0230 | -0.0002 | -0.0016 | -0.0014 | 1.0000 | 1.0000 | -900 | -100 | -1000 | 16.7873 | 2534.6949 | 2525300.0000 | 42.1137 | 9843.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 87132307 | 0.0050 | 1462715091.0149 | GS | apac | availability | 900 | -0.0800 | 0.1525 | -0.8475 | -0.0750 | 7876.9031 | 1.0000 | JP | 100 | -16787.2875 | 16787.2875 | -15108.5588 | 15108.5588 | -1 | 1259.2430 | 0.0750 | 1343.2504 | 1208.9253 | 1133.3187 | -900 | -15108.5588 |
| 426 | @OBAYA2 | -15250.6734 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2089 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 16.9452 | 2581.8699 | 2978300.0000 | 50.5927 | 1802.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 127644290 | 0.0050 | 2162957084.4492 | GS | apac | availability | 0 | 0.4077 | 0.5187 | -0.4813 | -0.0429 | 11979.4217 | 1.0000 | JP | 100 | -15250.6734 | 15250.6734 | 0.0000 | 0.0000 | 0 | 654.4184 | 0.0429 | -6217.1834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @OLYMP17 | -7725.5077 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1058 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -100 | -600 | -700 | 12.8758 | 1953.0359 | 2870100.0000 | 36.8801 | 7733.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 265125531 | 0.0050 | 3413715573.5893 | GS | apac | availability | 100 | 0.5380 | 0.6437 | -0.3563 | -0.0802 | 14667.0863 | 1.0000 | JP | 100 | -9013.0924 | 9013.0924 | -1287.5846 | 1287.5846 | -1 | 722.6524 | 0.0802 | -4849.3180 | -692.7597 | 103.2361 | -100 | -1287.5846 |
| 428 | @OSAKA14 | 1155.6681 | 0.0001 | 0.0030 | 0.0095 | 0.0000 | -0.0000 | 0.0001 | 0.0025 | 0.0024 | 1.0000 | 1.0000 | 2200 | 100 | 2300 | 11.5567 | 1768.3816 | 4160301.0000 | 48.4045 | 8697.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 227206781 | 0.0050 | 2625756198.2297 | GS | apac | availability | 0 | 0.7665 | 0.8507 | -0.1493 | 0.0943 | 12071.8589 | 1.0000 | JP | 100 | 26580.3654 | 26580.3654 | 25424.6973 | 25424.6973 | 1 | 2505.6807 | 0.0943 | 20373.2765 | 19487.4819 | 2396.7381 | 0 | 0.0000 |
| 429 | @WISET1 | -5499.3845 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0753 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 15 | -102 | -87 | 53.9155 | 83.0677 | 601194.0000 | 32.4011 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 32596461 | 0.0050 | 1757455597.8854 | GS | apac | availability | 0 | 0.5528 | 0.6740 | -0.3260 | -0.0667 | 18117.3481 | 1.0000 | AU | 1 | -4690.6514 | 4690.6514 | 808.7330 | 808.7330 | 1 | 312.9902 | 0.0667 | -2592.7975 | 447.0340 | -53.9638 | 0 | 0.0000 |
| 430 | @YOSHI3 | 6215.5401 | 0.0006 | 0.0030 | 0.0511 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -100 | 300 | 200 | 20.7185 | 3152.0159 | 321600.0000 | 6.6694 | 9861.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 2119969 | 0.0100 | 43922507.6767 | GS | apac | availability | 0 | 0.1733 | 0.3526 | -0.6474 | -0.0129 | 1349.3846 | 1.0000 | JP | 100 | 4143.6934 | 4143.6934 | -2071.8467 | 2071.8467 | -1 | -53.6167 | 0.0129 | 717.9843 | -358.9921 | 26.8084 | 0 | 0.0000 |
| 431 | @CITYD3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -2100 | 0 | -2100 | 5.6243 | 7.2854 | 2954000.0000 | 16.5808 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-10-24 | 2025-10-24 | 29166154 | 0.0050 | 164037877.2994 | GS | apac | availability | 2100 | 0.6915 | 0.7378 | -0.2622 | -0.0576 | 2710.4954 | 0.9999 | SG | 100 | -11810.9348 | 11810.9348 | -11810.9348 | 11810.9348 | -1 | 679.9443 | 0.0576 | -8167.2323 | -8167.2323 | 679.9443 | -2100 | -11810.9348 |
| 432 | @FUJIE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 69.9388 | 10638.2040 | 456900.0000 | 31.9797 | 6504.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 24533480 | 0.0050 | 1715842326.7424 | GS | apac | availability | 0 | 1.2015 | 1.1568 | 0.1568 | 0.0765 | 10441.6535 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0765 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 113.4614 | 17048.4500 | 10614301.0000 | 1190.5873 | 5803.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 54460084 | 0.0050 | 6179117618.1908 | GS | apac | availability | 0 | 1.7006 | 1.5037 | 0.5037 | 0.0033 | 33569.0793 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0033 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @JMDCI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 31.7126 | 4835.6524 | 213200.0000 | 6.7831 | 4483.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 2603239 | 0.0050 | 82555504.6677 | GS | apac | availability | 0 | 0.5456 | 0.6733 | -0.3267 | -0.0835 | 954.1444 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0835 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2264 | -22000 | 0 | -22000 | 0.3217 | 2.4792 | 26856305.0000 | 8.5668 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-10-24 | 2025-10-24 | 7386831 | 0.0975 | 2376072.9162 | GS | apac | availability | 22000 | 1.9992 | 1.7193 | 0.7193 | -0.0074 | 776.9270 | 1.0000 | XH | 2000 | -7076.5940 | 7076.5940 | -7076.5940 | 7076.5940 | -1 | 52.4543 | 0.0074 | -14147.6727 | -14147.6727 | 52.4543 | -22000 | -7076.5940 |
| 436 | @MORIS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 20.6593 | 3137.8445 | 843700.0000 | 17.4182 | 6141.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 16208464 | 0.0050 | 334854751.0458 | GS | apac | availability | 100 | 1.3077 | 1.2351 | 0.2351 | -0.0101 | 2940.3474 | 1.0000 | JP | 100 | -2065.9253 | 2065.9253 | -2065.9253 | 2065.9253 | -1 | 20.8342 | 0.0101 | -2701.5347 | -2701.5347 | 20.8342 | -100 | -2065.9253 |
| 437 | @NEXON2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 20.5606 | 3119.2391 | 1305800.0000 | 26.7985 | 3659.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 79499554 | 0.0050 | 1634555496.4435 | GS | apac | availability | 0 | 0.6670 | 0.7872 | -0.2128 | 0.0823 | 8655.3776 | 1.0000 | JP | 100 | 2056.0562 | 2056.0562 | 2056.0562 | 2056.0562 | 1 | 169.1202 | 0.0823 | 1371.3296 | 1371.3296 | 169.1202 | 0 | 0.0000 |
| 438 | @NOJIM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 9.0335 | 1362.3938 | 1042800.0000 | 9.3474 | 7419.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 26626278 | 0.0050 | 240528174.8057 | GS | apac | availability | 400 | 0.3665 | 0.4797 | -0.5203 | -0.0431 | 2223.9559 | 0.9343 | JP | 100 | -3613.3954 | 3613.3954 | -3613.3954 | 3613.3954 | -1 | 155.7209 | 0.0431 | -1324.3802 | -1324.3802 | 155.7209 | -400 | -3613.3954 |
| 439 | @ORIEN41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 600 | 0 | 600 | 23.0607 | 3513.6504 | 2121000.0000 | 49.0325 | 4661.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 159137246 | 0.0050 | 3669820452.2126 | GS | apac | availability | 0 | 0.2867 | 0.4141 | -0.5859 | 0.0485 | 31554.9742 | 1.0000 | JP | 100 | 13836.4357 | 13836.4357 | 13836.4357 | 13836.4357 | 1 | 670.4246 | 0.0485 | 3966.8209 | 3966.8209 | 670.4246 | 0 | 0.0000 |
| 440 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 29.9018 | 234.8176 | 51708739.0000 | 1562.2703 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-10-24 | 2025-10-24 | 86169411 | 0.0050 | 2576622769.6618 | GS | apac | availability | 0 | 1.0910 | 1.0443 | 0.0443 | 0.2950 | 40156.4449 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2950 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @RESON3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 9.5829 | 1456.9715 | 4147301.0000 | 39.7559 | 8308.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 503959830 | 0.0050 | 4829379854.6036 | GS | apac | availability | 0 | 1.0992 | 0.9533 | -0.0467 | 0.1027 | 22108.9830 | 1.0000 | JP | 100 | 10541.1533 | 10541.1533 | 10541.1533 | 10541.1533 | 1 | 1082.5758 | 0.1027 | 11586.8541 | 11586.8541 | 1082.5758 | 0 | 0.0000 |
| 442 | @SHOWA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 37.3840 | 5687.1329 | 1635900.0000 | 61.2118 | 4004.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 27041031 | 0.0050 | 1010902875.4061 | GS | apac | availability | 0 | 1.4359 | 1.2985 | 0.2985 | 0.0768 | 6912.3565 | 1.0000 | JP | 100 | 3738.4036 | 3738.4036 | 3738.4036 | 3738.4036 | 1 | 286.9942 | 0.0768 | 5368.1588 | 5368.1588 | 286.9942 | 0 | 0.0000 |
| 443 | @SINGA31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 1.0000 | -3400 | 0 | -3400 | 6.5334 | 8.4421 | 2095800.0000 | 13.6315 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-10-24 | 2025-10-24 | 139155693 | 0.0050 | 909157057.5208 | GS | apac | availability | 3400 | 0.2748 | 0.4430 | -0.5570 | -0.0340 | 20400.4485 | 1.0000 | SG | 100 | -22213.4929 | 22213.4929 | -22213.4929 | 22213.4929 | -1 | 754.7539 | 0.0340 | -6103.6093 | -6103.6093 | 754.7539 | -3400 | -22213.4929 |
| 444 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 333.7061 | 50640.3090 | 182300.0000 | 60.7390 | 6273.T | TYO | JPN | JP | True | 0 | 2025-10-24 | 2025-10-24 | 11848257 | 0.0050 | 3953836143.8360 | GS | apac | availability | 0 | 0.9431 | 0.9724 | -0.0276 | 0.0889 | 18969.1017 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0889 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0061 | 0.0061 | 1.0000 | 1.0000 | 2400 | 0 | 2400 | 26.5741 | 4042.4249 | 8391102.0000 | 223.1752 | 8316.T | TYO | JPN | JP | True | 1 | 2025-10-24 | 2025-10-24 | 666468889 | 0.0050 | 17710820880.0763 | GS | apac | availability | 0 | 1.0666 | 0.9289 | -0.0711 | 0.1174 | 103239.3402 | 1.0000 | JP | 100 | 63777.8759 | 63777.8759 | 63777.8759 | 63777.8759 | 1 | 7489.6825 | 0.1174 | 68027.0792 | 68027.0792 | 7489.6825 | 0 | 0.0000 |
| 446 | @SUMIT36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -600 | 0 | -600 | 26.9228 | 4009.0330 | 4638699.0000 | 122.3547 | 6302.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 17672183 | 0.0050 | 475785039.0036 | GS | apac | availability | 600 | 0.8567 | 0.9200 | -0.0800 | -0.0523 | 3308.9624 | 1.0000 | JP | 100 | -16153.6933 | 16153.6933 | -16153.6933 | 16153.6933 | -1 | 844.0383 | 0.0523 | -13838.5213 | -13838.5213 | 844.0383 | -600 | -16153.6933 |
| 447 | @TORAY7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 6.4188 | 973.7236 | 5776801.0000 | 37.0091 | 3402.T | TYO | JPN | JP | True | -1 | 2025-10-24 | 2025-10-24 | 236052695 | 0.0050 | 1515185325.9781 | GS | apac | availability | 1300 | 0.7162 | 0.7914 | -0.2086 | -0.0352 | 10472.2239 | 1.0000 | JP | 100 | -8344.4967 | 8344.4967 | -8344.4967 | 8344.4967 | -1 | 293.7981 | 0.0352 | -5975.9232 | -5975.9232 | 293.7981 | -1300 | -8344.4967 |
| 448 | @UBTEC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 17.1897 | 132.5685 | 7019242.0000 | 119.7270 | 9880.HK | HKG | HKG | HK | True | 0 | 2025-10-24 | 2025-10-24 | 9171556 | 0.0900 | 157656218.3306 | GS | apac | availability | 0 | 2.8562 | 2.2816 | 1.2816 | 0.0765 | 6897.6628 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0765 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @UTDOS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 6.3331 | 8.1693 | 1740100.0000 | 10.9522 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-10-24 | 2025-10-24 | 43788378 | 0.0050 | 277314639.0535 | GS | apac | availability | 1300 | 0.4442 | 0.5643 | -0.4357 | -0.0319 | 2945.5707 | 0.9999 | SG | 100 | -8232.9843 | 8232.9843 | -8232.9843 | 8232.9843 | -1 | 262.5559 | 0.0319 | -3656.9060 | -3656.9060 | 262.5559 | -1300 | -8232.9843 |
| 450 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -688 | 0 | -688 | 15.6816 | 24.0754 | 6992664.0000 | 109.2267 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-10-24 | 2025-10-24 | 227265399 | 0.0050 | 3563877780.4142 | GS | apac | availability | 688 | 0.5714 | 0.5715 | -0.4285 | -0.1301 | 29812.2309 | 1.0000 | AU | 1 | -10788.9187 | 10788.9187 | -10788.9187 | 10788.9187 | -1 | 1403.6786 | 0.1301 | -6164.2715 | -6164.2715 | 1403.6786 | -688 | -10788.9187 |
| 451 | @ANHUI137 | -349.8068 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0923 | 0 | -78 | -78 | 4.4847 | 31.7297 | 2331529.0000 | 10.3809 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 215962 | 0.0550 | 968525.3414 | GS | connect | availability | 0 | 1.4786 | 1.3350 | 0.3350 | -0.1220 | 1031.9589 | 1.0000 | CN | 100 | -349.8068 | 349.8068 | 0.0000 | 0.0000 | 0 | 42.6626 | 0.1220 | -517.2128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @AVARY1 | 65289.0313 | 0.0062 | 0.0077 | 1.3863 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 9300 | 9300 | 7.0203 | 50.0299 | 25228969.0000 | 177.1153 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5791 | 1.5120 | 0.5120 | 0.1323 | 4556.5726 | 1.0000 | CN | 100 | 65289.0313 | 65289.0313 | 0.0000 | 0.0000 | 0 | 8637.6676 | 0.1323 | 103099.4373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @BEIJI306 | 1351.9986 | 0.0001 | 0.0077 | 0.0287 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 20.8000 | 143.9055 | 29643301.0000 | 598.5918 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2558 | 2.7621 | 1.7621 | 0.0677 | 7716.2050 | 1.0000 | CN | 100 | 1351.9986 | 1351.9986 | 0.0000 | 0.0000 | 0 | 91.5054 | 0.0677 | 4401.7857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @BIOTH1 | -3177.4588 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 1.0882 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -850 | -850 | 3.7382 | 26.4658 | 1628442.0000 | 6.0476 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 325039 | 0.1225 | 1215056.5072 | GS | connect | availability | 0 | 1.5237 | 1.4792 | 0.4792 | -0.1717 | 681.0797 | 1.0000 | CN | 100 | -3177.4588 | 3177.4588 | 0.0000 | 0.0000 | 0 | 545.5081 | 0.1717 | -4841.4078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @CHINA130 | -169.9402 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1517 | 0 | -79 | -79 | 2.1511 | 15.2000 | 34610059.0000 | 73.8198 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 740182 | 0.1100 | 1592236.0638 | GS | connect | availability | 0 | 0.9931 | 1.0086 | 0.0086 | 0.0099 | 4650.1089 | 1.0000 | CN | 100 | -169.9402 | 169.9402 | 0.0000 | 0.0000 | 0 | -1.6883 | 0.0099 | -168.7738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @CHINA2417 | 198096.2319 | 0.0189 | 0.0077 | 4.2062 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 0.0000 | 0 | 262402 | 262402 | 0.7549 | 5.3571 | 22362340.0000 | 16.8102 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9153 | 1.0395 | 0.0395 | 0.0872 | 1496.9092 | 1.0000 | CN | 100 | 198096.2319 | 198096.2319 | 0.0000 | 0.0000 | 0 | 17280.1673 | 0.0872 | 181315.5371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @CHINA337 | -20.7789 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.7316 | 12.1941 | 34866364.0000 | 59.6600 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9613 | 1.0063 | 0.0063 | -0.0556 | 2166.0643 | 1.0000 | CN | 100 | -20.7789 | 20.7789 | 0.0000 | 0.0000 | 0 | 1.1559 | 0.0556 | -19.9747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @CHINA696 | -238343.6838 | -0.0227 | 0.0077 | -0.0000 | 0.0100 | 6.5300 | -0.0227 | -0.0227 | 0.0000 | 1.0000 | 0.6057 | 0 | -295399 | -295399 | 0.8069 | 5.7089 | 94898188.0000 | 76.0216 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 7584969 | 0.0100 | 6119957.9311 | GS | connect | availability | 0 | 0.7786 | 0.8523 | -0.1477 | -0.0458 | 7289.7528 | 1.0000 | CN | 100 | -238343.6838 | 238343.6838 | 0.0000 | 0.0000 | 0 | 10914.7296 | 0.0458 | -185569.6321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @CHONG33 | 44.5467 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3499 | 9.5071 | 30544415.0000 | 40.7480 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0600 | 1.0169 | 0.0169 | 0.0040 | 1203.0237 | 1.0000 | CN | 100 | 44.5467 | 44.5467 | 0.0000 | 0.0000 | 0 | 0.1770 | 0.0040 | 47.2182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @CNGRA1 | -85620.7781 | -0.0082 | 0.0077 | -0.0000 | 0.1050 | 24.6306 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -14144 | -14144 | 6.0535 | 42.3471 | 10191493.0000 | 60.5603 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 575037 | 0.1050 | 3480989.4930 | GS | connect | availability | 0 | 1.6209 | 1.5291 | 0.5291 | -0.0380 | 2782.3965 | 1.0000 | CN | 100 | -85620.7781 | 85620.7781 | 0.0000 | 0.0000 | 0 | 3253.5184 | 0.0380 | -138784.9291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @FOCUS55 | 44901.8480 | 0.0043 | 0.0077 | 0.9534 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 7207 | 7207 | 6.2303 | 43.6097 | 5847500.0000 | 35.7833 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 190985 | 0.1425 | 1189895.8570 | GS | connect | availability | 0 | 1.7495 | 1.6279 | 0.6279 | 0.0747 | 1976.4775 | 1.0000 | CN | 100 | 44901.8480 | 44901.8480 | 0.0000 | 0.0000 | 0 | 3352.8267 | 0.0747 | 78556.1119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @FUJIA10 | 116144.8074 | 0.0111 | 0.0077 | 2.4661 | 0.0000 | -0.0000 | 0.0111 | 0.0109 | -0.0002 | 1.0000 | 0.2407 | -4000 | 232500 | 228500 | 0.4995 | 3.5457 | 26774633.0000 | 13.3215 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 5058754 | 0.0975 | 2527088.2109 | GS | connect | availability | 0 | 0.4468 | 0.5879 | -0.4121 | 0.1151 | 603.2217 | 1.0000 | CN | 100 | 114146.6172 | 114146.6172 | -1998.1902 | 1998.1902 | -1 | 13139.4125 | 0.1151 | 51003.3615 | -892.8378 | -230.0116 | 0 | 0.0000 |
| 463 | @GEOVI3 | -78329.2562 | -0.0075 | 0.0077 | -0.0000 | 0.1100 | 23.6061 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -13749 | -13749 | 5.6971 | 39.2128 | 11000403.0000 | 60.5290 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9127 | 1.7424 | 0.7424 | -0.1291 | 1979.5894 | 1.0000 | CN | 100 | -78329.2562 | 78329.2562 | 0.0000 | 0.0000 | 0 | 10112.0134 | 0.1291 | -149822.8979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @GONGN1 | 273905.2557 | 0.0261 | 0.0077 | 5.8158 | 0.0000 | -0.0000 | 0.0261 | 0.0261 | 0.0000 | 1.0000 | 0.0000 | 0 | 44363 | 44363 | 6.1742 | 43.9408 | 1598693.0000 | 9.8573 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 79352 | 0.1675 | 489933.7252 | GS | connect | availability | 0 | 0.9034 | 1.0234 | 0.0234 | 0.1260 | 5136.6132 | 1.0000 | CN | 100 | 273905.2557 | 273905.2557 | 0.0000 | 0.0000 | 0 | 34499.3164 | 0.1260 | 247442.2300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @GUANG102 | 5428.3969 | 0.0005 | 0.0077 | 0.1153 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1026 | 0 | 11378 | 11378 | 0.4771 | 3.3911 | 52757700.0000 | 25.1046 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 2257894 | 0.0550 | 1077231.9112 | GS | connect | availability | 0 | 0.6361 | 0.7229 | -0.2771 | -0.0056 | 1429.2292 | 1.0000 | CN | 100 | 5428.3969 | 5428.3969 | 0.0000 | 0.0000 | 0 | -30.5891 | 0.0056 | 3453.1793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @GUANG321 | -75.5945 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.6998 | 18.9527 | 23191102.0000 | 61.6764 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1087 | 1.8766 | 0.8766 | -0.0907 | 1915.0316 | 1.0000 | CN | 100 | -75.5945 | 75.5945 | 0.0000 | 0.0000 | 0 | 6.8562 | 0.0907 | -159.4060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @GUANG336 | 154908.6745 | 0.0148 | 0.0077 | 3.2892 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 23100 | 23100 | 6.7060 | 47.1165 | 5096828.0000 | 33.6977 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2753 | 1.2721 | 0.2721 | 0.1099 | 825.0586 | 1.0000 | CN | 100 | 154908.6745 | 154908.6745 | 0.0000 | 0.0000 | 0 | 17021.2977 | 0.1099 | 197560.5973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @HANGZ8 | -358.7762 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0836 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2881 | 0 | -80 | -80 | 4.4847 | 31.5527 | 21738008.0000 | 96.2461 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 674184 | 0.0850 | 3023514.7330 | GS | connect | availability | 0 | 1.9115 | 1.8189 | 0.8189 | -0.0018 | 6710.7449 | 1.0000 | CN | 100 | -358.7762 | 358.7762 | 0.0000 | 0.0000 | 0 | 0.6603 | 0.0018 | -685.7873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @HGTEC1 | 28351.2924 | 0.0027 | 0.0077 | 0.6020 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 2.5090 | 17.6699 | 3594200.0000 | 8.9118 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2044 | 1.2183 | 0.2183 | -0.0032 | 282.2178 | 1.0000 | CN | 100 | 28351.2924 | 28351.2924 | 0.0000 | 0.0000 | 0 | -90.8551 | 0.0032 | 34146.1029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @JADAR3 | 158.2443 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.5965 | 25.3756 | 4120027.0000 | 14.6704 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 91604 | 0.2125 | 329450.3027 | GS | connect | availability | 0 | 1.8260 | 1.6938 | 0.6938 | 0.0106 | 558.9912 | 1.0000 | CN | 100 | 158.2443 | 158.2443 | 0.0000 | 0.0000 | 0 | 1.6704 | 0.0106 | 288.9599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @JIANG308 | 120.3966 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.1890 | 15.4126 | 6172481.0000 | 13.3494 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 100717 | 0.2025 | 220472.3795 | GS | connect | availability | 0 | 2.1937 | 1.9398 | 0.9398 | 0.1136 | 704.3197 | 1.0000 | CN | 100 | 120.3966 | 120.3966 | 0.0000 | 0.0000 | 0 | 13.6786 | 0.1136 | 264.1138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @KINGR1 | 69897.3629 | 0.0067 | 0.0077 | 1.4841 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8321 | 5.8660 | 33961649.0000 | 27.9549 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7770 | 1.5109 | 0.5109 | 0.0726 | 1983.7327 | 1.0000 | CN | 100 | 69897.3629 | 69897.3629 | 0.0000 | 0.0000 | 0 | 5074.1361 | 0.0726 | 124205.0524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @LEADE63 | -7978.6827 | -0.0008 | 0.0077 | -0.0000 | 0.0975 | 2.1313 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -368 | -368 | 21.6812 | 152.5335 | 3136912.0000 | 67.1420 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 8468 | 0.1050 | 183596.4265 | GS | connect | availability | 0 | 2.6534 | 2.2508 | 1.2508 | -0.0519 | 3974.8176 | 1.0000 | CN | 100 | -7978.6827 | 7978.6827 | 0.0000 | 0.0000 | 0 | 414.1195 | 0.0519 | -21170.8475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @NANFA1 | 112036.1239 | 0.0107 | 0.0077 | 2.3788 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 42000 | 42000 | 2.6675 | 18.8492 | 7430027.0000 | 19.6521 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 259564 | 0.2325 | 692393.9155 | GS | connect | availability | 0 | 1.1772 | 1.1797 | 0.1797 | 0.0422 | 1754.1443 | 1.0000 | CN | 100 | 112036.1239 | 112036.1239 | 0.0000 | 0.0000 | 0 | 4730.3632 | 0.0422 | 131884.2225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @NOVOR19 | 622.8628 | 0.0001 | 0.0077 | 0.0132 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0800 | 0 | 81 | 81 | 7.6897 | 54.3722 | 2667544.0000 | 20.3524 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 109188 | 0.1000 | 839619.0491 | GS | connect | availability | 0 | 1.9296 | 1.7309 | 0.7309 | 0.0280 | 1095.5220 | 1.0000 | CN | 100 | 622.8628 | 622.8628 | 0.0000 | 0.0000 | 0 | 17.4512 | 0.0280 | 1201.8865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @SHANG248 | 339.5519 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.5885 | 32.2817 | 18237676.0000 | 82.6138 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7813 | 1.6108 | 0.6108 | -0.0017 | 1780.0027 | 1.0000 | CN | 100 | 339.5519 | 339.5519 | 0.0000 | 0.0000 | 0 | -0.5653 | 0.0017 | 604.8289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @SHENY21 | 58.5481 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7704 | 5.4658 | 11070211.0000 | 8.4906 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2660 | 1.1857 | 0.1857 | -0.0069 | 1232.3749 | 1.0000 | CN | 100 | 58.5481 | 58.5481 | 0.0000 | 0.0000 | 0 | -0.4025 | 0.0069 | 74.1195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @SHENZ288 | 1634.1728 | 0.0002 | 0.0077 | 0.0347 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 19.2256 | 136.8690 | 1342873.0000 | 25.7909 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5129 | 2.1624 | 1.1624 | NaN | 1589.8194 | 0.0000 | CN | 100 | 1634.1728 | 1634.1728 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4106.4451 | 0.0000 | NaN | 0 | 0.0000 |
| 479 | @SHNTA1 | 191040.5007 | 0.0182 | 0.0077 | 4.0563 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 0.0000 | 0 | 111138 | 111138 | 1.7189 | 12.1453 | 11205317.0000 | 19.0967 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0313 | 1.0484 | 0.0484 | 0.1076 | 1603.8155 | 1.0000 | CN | 100 | 191040.5007 | 191040.5007 | 0.0000 | 0.0000 | 0 | 20564.9938 | 0.1076 | 197014.1755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @SZHEN2 | 3259.1263 | 0.0003 | 0.0077 | 0.0692 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0327 | 0 | 4900 | 4900 | 0.6651 | 4.7130 | 71323000.0000 | 47.1687 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 515355 | 0.0825 | 342776.9414 | GS | connect | availability | 0 | 1.1745 | 1.2256 | 0.2256 | 0.0565 | 1193.1586 | 1.0000 | CN | 100 | 3259.1263 | 3259.1263 | 0.0000 | 0.0000 | 0 | 184.2369 | 0.0565 | 3827.8953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @TIANN5 | 81686.3818 | 0.0078 | 0.0077 | 1.7344 | 0.0000 | -0.0000 | 0.0078 | 0.0100 | 0.0022 | 1.0000 | 0.0000 | 5500 | 19398 | 24898 | 4.2111 | 29.6014 | 2287529.0000 | 9.5018 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 105444 | 0.1875 | 444032.3149 | GS | connect | availability | 0 | 1.3577 | 1.3546 | 0.3546 | 0.1655 | 736.8450 | 1.0000 | CN | 100 | 104847.2798 | 104847.2798 | 23160.8980 | 23160.8980 | 1 | 17355.4368 | 0.1655 | 142346.3987 | 31444.5013 | 3833.8381 | 0 | 0.0000 |
| 482 | @TONGK14 | -190.4946 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0639 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0052 | 14.0335 | 36128106.0000 | 71.1440 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4756 | 1.4018 | 0.4018 | -0.0514 | 3086.1306 | 1.0000 | CN | 100 | -190.4946 | 190.4946 | 0.0000 | 0.0000 | 0 | 9.7854 | 0.0514 | -281.1005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @YANTA18 | 38150.1330 | 0.0036 | 0.0077 | 0.8100 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1540 | 0 | 21750 | 21750 | 1.7540 | 12.3334 | 10984051.0000 | 19.0096 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 921746 | 0.0550 | 1616769.3096 | GS | connect | availability | 0 | 1.7681 | 1.6178 | 0.6178 | 0.0717 | 1036.0943 | 1.0000 | CN | 100 | 38150.1330 | 38150.1330 | 0.0000 | 0.0000 | 0 | 2735.1105 | 0.0717 | 67451.7987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @YEALI1 | 275714.8052 | 0.0263 | 0.0077 | 5.8542 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 0.0000 | 0 | 56075 | 56075 | 4.9169 | 34.6200 | 5567461.0000 | 27.0465 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 358492 | 0.1775 | 1762666.9989 | GS | connect | availability | 0 | 1.3451 | 1.3835 | 0.3835 | 0.0956 | 6228.3809 | 1.0000 | CN | 100 | 275714.8052 | 275714.8052 | 0.0000 | 0.0000 | 0 | 26356.5231 | 0.0956 | 370865.7997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @YUNNA1 | 264140.1035 | 0.0252 | 0.0077 | 5.6085 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | 67300 | 67300 | 3.9248 | 27.6309 | 23925473.0000 | 92.7646 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 3677201 | 0.0175 | 14432336.5908 | GS | connect | availability | 0 | 0.8115 | 0.9358 | -0.0642 | 0.1014 | 4436.0398 | 1.0000 | CN | 100 | 264140.1035 | 264140.1035 | 0.0000 | 0.0000 | 0 | 26770.6252 | 0.1014 | 214337.1508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @ZHUHA19 | 238.8342 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7412 | 0 | 68 | 68 | 3.5123 | 24.8988 | 31368352.0000 | 109.5966 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 2215188 | 0.0550 | 7780333.3409 | GS | connect | availability | 0 | 2.1002 | 1.8673 | 0.8673 | -0.0262 | 3260.4257 | 1.0000 | CN | 100 | 238.8342 | 238.8342 | 0.0000 | 0.0000 | 0 | -6.2665 | 0.0262 | 501.5986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @ZHUZH19 | 35667.6045 | 0.0034 | 0.0077 | 0.7573 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0907 | 0 | 4635 | 4635 | 7.6953 | 54.2926 | 5582973.0000 | 42.5337 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 123713 | 0.0525 | 952005.6872 | GS | connect | availability | 0 | 1.1193 | 1.1811 | 0.1811 | 0.1146 | 2072.8098 | 1.0000 | CN | 100 | 35667.6045 | 35667.6045 | 0.0000 | 0.0000 | 0 | 4085.9471 | 0.1146 | 39922.7101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @FORTU131 | 1478.2453 | 0.0001 | 0.0077 | 0.0314 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 19.9763 | 139.6803 | 3492538.0000 | 68.4547 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 83288 | 0.1575 | 1663785.0793 | GS | connect | availability | 0 | 2.6555 | 2.3418 | 1.3418 | 0.0355 | 5116.3163 | 1.0000 | CN | 100 | 1478.2453 | 1478.2453 | 0.0000 | 0.0000 | 0 | 52.4765 | 0.0355 | 3925.4265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @SHANG297 | 237597.3781 | 0.0226 | 0.0077 | 5.0449 | 0.0000 | -0.0000 | 0.0226 | 0.0226 | 0.0000 | 1.0000 | 0.0000 | 0 | 12042 | 12042 | 19.7307 | 139.4672 | 1020489.0000 | 19.9713 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 3768 | 0.1325 | 74345.3679 | GS | connect | availability | 0 | 1.1306 | 1.1830 | 0.1830 | 0.1059 | 5696.8505 | 1.0000 | CN | 100 | 237597.3781 | 237597.3781 | 0.0000 | 0.0000 | 0 | 25170.5633 | 0.1059 | 268621.7603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @BEIJI135 | -27.7249 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0218 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3115 | 2.2320 | 55900372.0000 | 17.5080 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5826 | 1.5161 | 0.5161 | NaN | 173.8017 | 0.0000 | CN | 100 | -27.7249 | 27.7249 | 0.0000 | 0.0000 | 0 | NaN | NaN | -43.8785 | 0.0000 | NaN | 0 | 0.0000 |
| 491 | @SHENZ329 | 645.4266 | 0.0001 | 0.0077 | 0.0137 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.1357 | 114.0160 | 3559381.0000 | 56.9465 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 104313 | 0.1200 | 1683159.7200 | GS | connect | availability | 0 | 2.2047 | 1.9411 | 0.9411 | 0.0339 | 2170.4091 | 1.0000 | CN | 100 | 645.4266 | 645.4266 | 0.0000 | 0.0000 | 0 | 21.8916 | 0.0339 | 1422.9512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @ANKER10 | 155.3368 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 9 | 9 | 17.2596 | 121.9124 | 2097615.0000 | 35.8840 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 883552 | 0.0550 | 15249795.0733 | GS | connect | availability | 0 | 1.7541 | 1.6176 | 0.6176 | -0.0202 | 9253.8907 | 1.0000 | CN | 100 | 155.3368 | 155.3368 | 0.0000 | 0.0000 | 0 | -3.1415 | 0.0202 | 272.4693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @BEIJI307 | 2953.3493 | 0.0003 | 0.0077 | 0.0627 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 70 | 70 | 42.1907 | 296.7332 | 5506594.0000 | 229.2851 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6298 | 1.5338 | 0.5338 | 0.0435 | 9575.5118 | 1.0000 | CN | 100 | 2953.3493 | 2953.3493 | 0.0000 | 0.0000 | 0 | 128.3458 | 0.0435 | 4813.3102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @CAMBR63 | -1177.7814 | -0.0001 | 0.0077 | -0.0000 | 0.2875 | 0.9277 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 196.2969 | 1389.1734 | 7924207.0000 | 1544.6819 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8928 | 1.7148 | 0.7148 | -0.2670 | 63737.1302 | 1.0000 | CN | 100 | -1177.7814 | 1177.7814 | 0.0000 | 0.0000 | 0 | 314.4235 | 0.2670 | -2229.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @GUODI1 | 135.1585 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.6895 | 12.0183 | 48588739.0000 | 81.9418 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2367 | 1.2686 | 0.2686 | 0.0737 | 789.4953 | 1.0000 | CN | 100 | 135.1585 | 135.1585 | 0.0000 | 0.0000 | 0 | 9.9664 | 0.0737 | 167.1438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @SHENZ271 | 22787.7853 | 0.0022 | 0.0077 | 0.4839 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 12.6599 | 89.2509 | 9713945.0000 | 121.6564 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 41615 | 0.1925 | 526840.9368 | GS | connect | availability | 0 | 2.0535 | 1.8490 | 0.8490 | 0.0920 | 4409.3353 | 1.0000 | CN | 100 | 22787.7853 | 22787.7853 | 0.0000 | 0.0000 | 0 | 2096.0507 | 0.0920 | 46795.5453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @TONGH5 | -33.3406 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2348 | 8.7616 | 12804274.0000 | 15.7422 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 931695 | 0.1475 | 1150491.0084 | GS | connect | availability | 0 | 1.0299 | 1.0496 | 0.0496 | -0.0349 | 1668.7513 | 1.0000 | CN | 100 | -33.3406 | 33.3406 | 0.0000 | 0.0000 | 0 | 1.1643 | 0.0349 | -34.3360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @EASTR12 | -1267.1106 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 0.5294 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 42.2370 | 300.6953 | 1331254.0000 | 56.1713 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 976136 | 0.1525 | 41229076.5376 | GS | connect | availability | 0 | 0.3341 | 0.5572 | -0.4428 | -0.0241 | 20865.6099 | 1.0000 | CN | 100 | -1267.1106 | 1267.1106 | 0.0000 | 0.0000 | 0 | 30.4880 | 0.0241 | -423.3814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @PYLON10 | -625.5007 | -0.0001 | 0.0077 | -0.0000 | 0.0850 | 0.1457 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 8.9357 | 62.2845 | 7814660.0000 | 68.2994 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 107283 | 0.1150 | 958651.3723 | GS | connect | availability | 0 | 2.1404 | 1.9024 | 0.9024 | 0.0125 | 1468.9497 | 1.0000 | CN | 100 | -625.5007 | 625.5007 | 0.0000 | 0.0000 | 0 | -7.8375 | 0.0125 | -1338.8067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @SINOM12 | -5284.8613 | -0.0005 | 0.0077 | -0.0000 | 0.0600 | 0.8687 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -754 | -754 | 7.0091 | 49.2083 | 23169223.0000 | 159.9840 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5609 | 1.4520 | 0.4520 | -0.0695 | 4349.0274 | 1.0000 | CN | 100 | -5284.8613 | 5284.8613 | 0.0000 | 0.0000 | 0 | 367.0469 | 0.0695 | -8249.3376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @AUTEL3 | -302.6781 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0249 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 5.2186 | 36.7598 | 6818469.0000 | 35.1712 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 199924 | 0.1200 | 1043320.9490 | GS | connect | availability | 0 | 2.2496 | 1.9508 | 0.9508 | 0.0089 | 3497.4111 | 1.0000 | CN | 100 | -302.6781 | 302.6781 | 0.0000 | 0.0000 | 0 | -2.6844 | 0.0089 | -680.9096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @BEIJI316 | -980.0673 | -0.0001 | 0.0077 | -0.0000 | 0.2875 | 0.7720 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 25.7912 | 183.1868 | 3130471.0000 | 80.4694 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.3818 | 0.3818 | -0.0385 | 6682.6759 | 1.0000 | CN | 100 | -980.0673 | 980.0673 | 0.0000 | 0.0000 | 0 | 37.7623 | 0.0385 | -1443.2054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @HUBEI15 | 181499.3687 | 0.0173 | 0.0077 | 3.8538 | 0.0000 | -0.0000 | 0.0173 | 0.0175 | 0.0002 | 1.0000 | 0.4444 | 600 | 51800 | 52400 | 3.5038 | 24.9212 | 4249402.0000 | 14.8602 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 1331479 | 0.0725 | 4665301.1189 | GS | connect | availability | 0 | 0.9086 | 0.9633 | -0.0367 | 0.1521 | 1419.3765 | 1.0000 | CN | 100 | 183601.6780 | 183601.6780 | 2102.3093 | 2102.3093 | 1 | 27917.5660 | 0.1521 | 166812.3186 | 1910.0647 | 319.6668 | 0 | 0.0000 |
| 504 | @JINGJ2 | 155337.9499 | 0.0148 | 0.0077 | 3.2983 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0859 | 0 | 70600 | 70600 | 2.2003 | 15.6200 | 2289641.0000 | 5.0185 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 409665 | 0.0975 | 901367.1562 | GS | connect | availability | 0 | 1.2752 | 1.2969 | 0.2969 | 0.0935 | 875.1629 | 1.0000 | CN | 100 | 155337.9499 | 155337.9499 | 0.0000 | 0.0000 | 0 | 14528.7528 | 0.0935 | 198085.8561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @ZHEJI183 | -537.1188 | -0.0001 | 0.0077 | -0.0000 | 0.0450 | 0.0662 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 8.8052 | 61.9277 | 63784012.0000 | 554.2728 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7430 | 1.5756 | 0.5756 | 0.0802 | 14047.7583 | 1.0000 | CN | 100 | -537.1188 | 537.1188 | 0.0000 | 0.0000 | 0 | -43.0706 | 0.0802 | -936.2199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @CHINA128 | 146990.7402 | 0.0140 | 0.0077 | 3.1210 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0000 | 0 | 50900 | 50900 | 2.8878 | 20.5986 | 2174001.0000 | 6.2838 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4989 | 0.7021 | -0.2979 | 0.0793 | 552.6843 | 1.0000 | CN | 100 | 146990.7402 | 146990.7402 | 0.0000 | 0.0000 | 0 | 11656.9409 | 0.0793 | 73334.2799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @HANGZ25 | 258.4808 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1484 | 0 | 35 | 35 | 7.3852 | 52.3163 | 8589270.0000 | 63.0551 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 210955 | 0.1250 | 1557937.4482 | GS | connect | availability | 0 | 1.6411 | 1.5497 | 0.5497 | -0.0204 | 5449.5224 | 1.0000 | CN | 100 | 258.4808 | 258.4808 | 0.0000 | 0.0000 | 0 | -5.2634 | 0.0204 | 424.1888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @HENAN39 | 104580.5540 | 0.0100 | 0.0077 | 2.2205 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.3247 | 0 | 23600 | 23600 | 4.4314 | 31.1082 | 4192676.0000 | 18.3018 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 769127 | 0.0675 | 3408293.5489 | GS | connect | availability | 0 | 1.2914 | 1.3677 | 0.3677 | 0.0141 | 1689.5714 | 1.0000 | CN | 100 | 104580.5540 | 104580.5540 | 0.0000 | 0.0000 | 0 | 1469.4315 | 0.0141 | 135059.3757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @IMEIK1 | 469.2660 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.4633 | 166.1310 | 1708534.0000 | 39.8292 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8965 | 1.6718 | 0.6718 | 0.0416 | 6673.8192 | 1.0000 | CN | 100 | 469.2660 | 469.2660 | 0.0000 | 0.0000 | 0 | 19.5225 | 0.0416 | 889.9497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @SHNZH1 | -75.8414 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7900 | 5.5529 | 91331313.0000 | 71.1650 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2637 | 1.2492 | 0.2492 | -0.0275 | 1889.7683 | 1.0000 | CN | 100 | -75.8414 | 75.8414 | 0.0000 | 0.0000 | 0 | 2.0871 | 0.0275 | -95.8408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @TCLCO2 | 47.0360 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5880 | 4.1591 | 286985690.0000 | 167.4890 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2815 | 1.3198 | 0.3198 | 0.0678 | 12229.8775 | 1.0000 | CN | 100 | 47.0360 | 47.0360 | 0.0000 | 0.0000 | 0 | 3.1871 | 0.0678 | 60.2776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @XIAME9 | 315.3843 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.1840 | 43.8800 | 964388.0000 | 5.9381 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7412 | 0.8837 | -0.1163 | 0.0256 | 519.9770 | 1.0000 | CN | 100 | 315.3843 | 315.3843 | 0.0000 | 0.0000 | 0 | 8.0891 | 0.0256 | 233.7621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @HITGE1 | 115.2271 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.2008 | 22.5506 | 5974641.0000 | 18.9059 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 342469 | 0.1850 | 1096158.3458 | GS | connect | availability | 0 | 2.0690 | 1.8621 | 0.8621 | -0.0635 | 949.0332 | 1.0000 | CN | 100 | 115.2271 | 115.2271 | 0.0000 | 0.0000 | 0 | -7.3189 | 0.0635 | 238.4036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @SHANG386 | -154535.3511 | -0.0147 | 0.0077 | -0.0000 | 0.1704 | 72.1265 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -22801 | -22801 | 6.7776 | 47.8302 | 1103982.0000 | 7.4095 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 107263 | 0.1825 | 726982.3853 | GS | connect | availability | 0 | 1.2573 | 1.2383 | 0.2383 | -0.2025 | 912.7030 | 1.0000 | CN | 100 | -154535.3511 | 154535.3511 | 0.0000 | 0.0000 | 0 | 31290.9213 | 0.2025 | -194298.5455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @CHENG7 | -98.1611 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1029 | 7.8027 | 66573563.0000 | 72.8909 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 498112 | 0.1850 | 549384.3906 | GS | connect | availability | 0 | 1.8083 | 1.6384 | 0.6384 | -0.0835 | 4057.1541 | 1.0000 | CN | 100 | -98.1611 | 98.1611 | 0.0000 | 0.0000 | 0 | 8.1952 | 0.0835 | -177.5081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @NEWHO21 | 33587.2757 | 0.0032 | 0.0077 | 0.7132 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 13900 | 13900 | 2.4164 | 17.1529 | 3857051.0000 | 9.2837 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8441 | 0.8867 | -0.1133 | 0.0441 | 499.1274 | 1.0000 | CN | 100 | 33587.2757 | 33587.2757 | 0.0000 | 0.0000 | 0 | 1479.8257 | 0.0441 | 28351.6067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @HYGON1 | -2021.3642 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 0.4292 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -61 | -61 | 33.1371 | 234.5856 | 22349110.0000 | 735.6790 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 523537 | 0.0900 | 17348507.2497 | GS | connect | availability | 0 | 1.4294 | 1.4015 | 0.4015 | -0.0826 | 32349.1834 | 1.0000 | CN | 100 | -2021.3642 | 2021.3642 | 0.0000 | 0.0000 | 0 | 166.9417 | 0.0826 | -2889.4219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @TRINA7 | 221.1747 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.4851 | 17.3639 | 33007868.0000 | 80.4251 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7948 | 1.6669 | 0.6669 | -0.0549 | 3845.3327 | 1.0000 | CN | 100 | 221.1747 | 221.1747 | 0.0000 | 0.0000 | 0 | -12.1414 | 0.0549 | 396.9556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @KINGC7 | -45.0028 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.4618 | 24.2864 | 13004813.0000 | 44.3194 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 113770 | 0.1375 | 393843.4906 | GS | connect | availability | 0 | 1.4974 | 1.4129 | 0.4129 | -0.0201 | 734.5432 | 1.0000 | CN | 100 | -45.0028 | 45.0028 | 0.0000 | 0.0000 | 0 | 0.9068 | 0.0201 | -67.3891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @NEWTR5 | 100.4259 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7933 | 12.5977 | 6193395.0000 | 10.9483 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 427346 | 0.1225 | 766367.8531 | GS | connect | availability | 0 | 1.8685 | 1.7162 | 0.7162 | -0.0438 | 812.9549 | 1.0000 | CN | 100 | 100.4259 | 100.4259 | 0.0000 | 0.0000 | 0 | -4.3959 | 0.0438 | 187.6417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @SUZHO69 | 134.0358 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.7924 | 19.7782 | 7104996.0000 | 19.7187 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 345311 | 0.2025 | 964251.0947 | GS | connect | availability | 0 | 1.4983 | 1.4288 | 0.4288 | -0.0401 | 1345.8806 | 1.0000 | CN | 100 | 134.0358 | 134.0358 | 0.0000 | 0.0000 | 0 | -5.3716 | 0.0401 | 200.8316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @YANGL1 | -35.7429 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5585 | 3.9572 | 24636411.0000 | 13.6802 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2069988 | 0.1475 | 1156052.7155 | GS | connect | availability | 0 | 0.8861 | 0.9435 | -0.0565 | -0.0071 | 689.2307 | 1.0000 | CN | 100 | -35.7429 | 35.7429 | 0.0000 | 0.0000 | 0 | 0.2555 | 0.0071 | -31.6730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @ZHEJI23 | 90.0448 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4523 | 10.2539 | 22797793.0000 | 32.8026 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8152 | 0.9379 | -0.0621 | 0.0256 | 4724.9318 | 1.0000 | CN | 100 | 90.0448 | 90.0448 | 0.0000 | 0.0000 | 0 | 2.3020 | 0.0256 | 73.4038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @CANNY1 | 157061.3880 | 0.0150 | 0.0077 | 3.3349 | 0.0000 | -0.0000 | 0.0150 | 0.0149 | -0.0001 | 1.0000 | 0.0000 | -600 | 163400 | 162800 | 0.9612 | 6.7975 | 5858703.0000 | 5.5883 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 825221 | 0.1775 | 793209.0308 | GS | connect | availability | 0 | 1.3125 | 1.3230 | 0.3230 | 0.1149 | 766.7993 | 1.0000 | CN | 100 | 156484.6632 | 156484.6632 | -576.7248 | 576.7248 | -1 | 17975.8226 | 0.1149 | 205391.0858 | -756.9696 | -66.2500 | 0 | 0.0000 |
| 525 | @YUNNA10 | -635.0428 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 0.1435 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.9380 | 56.3852 | 5548094.0000 | 43.8971 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5527 | 0.7035 | -0.2965 | 0.0375 | 5807.0512 | 1.0000 | CN | 100 | -635.0428 | 635.0428 | 0.0000 | 0.0000 | 0 | -23.8347 | 0.0375 | -351.0061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @CONTE31 | 61381.8771 | 0.0058 | 0.0077 | 1.3033 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 1162 | 1162 | 52.8243 | 374.3059 | 23998098.0000 | 1260.4635 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 12897699 | 0.0005 | 681312370.8392 | GS | connect | availability | 0 | 1.4962 | 1.4317 | 0.4317 | 0.1456 | 179251.0763 | 1.0000 | CN | 100 | 61381.8771 | 61381.8771 | 0.0000 | 0.0000 | 0 | 8937.6843 | 0.1456 | 91842.5745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @GUANG7 | -19558.7483 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 7.2341 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1093 | 0 | -19604 | -19604 | 0.9977 | 7.0632 | 37516618.0000 | 37.1836 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1130589 | 0.1100 | 1127979.2747 | GS | connect | availability | 0 | 0.7363 | 0.8106 | -0.1894 | -0.1400 | 979.4997 | 1.0000 | CN | 100 | -19558.7483 | 19558.7483 | 0.0000 | 0.0000 | 0 | 2739.1833 | 0.1400 | -14402.0163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @NARIT1 | 200.1866 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 3.2288 | 22.8022 | 38768391.0000 | 124.0456 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 8063411 | 0.0150 | 26035271.0265 | GS | connect | availability | 0 | 0.2112 | 0.5399 | -0.4601 | 0.0741 | 11151.6783 | 1.0000 | CN | 100 | 200.1866 | 200.1866 | 0.0000 | 0.0000 | 0 | 14.8352 | 0.0741 | 42.2860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @PIOTE1 | -45050.0135 | -0.0043 | 0.0077 | -0.0000 | 0.1700 | 20.9822 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -1241 | -1241 | 36.3014 | 257.5425 | 9703289.0000 | 350.6668 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 187486 | 0.1700 | 6806000.6627 | GS | connect | availability | 0 | 1.2404 | 1.2736 | 0.2736 | -0.1381 | 9492.1741 | 1.0000 | CN | 100 | -45050.0135 | 45050.0135 | 0.0000 | 0.0000 | 0 | 6221.4881 | 0.1381 | -55878.6664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @VANCH1 | -248.5277 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0868 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7794 | 33.9138 | 6483934.0000 | 30.8562 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 186537 | 0.1625 | 891530.8749 | GS | connect | availability | 0 | 2.0020 | 1.8200 | 0.8200 | -0.0626 | 1172.2783 | 1.0000 | CN | 100 | -248.5277 | 248.5277 | 0.0000 | 0.0000 | 0 | 15.5466 | 0.0626 | -497.5601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @BANKO594 | -134014.3400 | -0.0128 | 0.0077 | -0.0000 | 0.0075 | 2.7537 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -99484 | -99484 | 1.3471 | 9.6495 | 59563422.0000 | 80.6513 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 10188884 | 0.0075 | 13725388.6529 | GS | connect | availability | 0 | 0.1710 | 0.3782 | -0.6218 | -0.0567 | 13590.0133 | 1.0000 | CN | 100 | -134014.3400 | 134014.3400 | 0.0000 | 0.0000 | 0 | 7601.8090 | 0.0567 | -22917.2149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @DAQIN5 | -38.2126 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8307 | 5.9120 | 101808000.0000 | 84.4584 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 4003251 | 0.1775 | 3325533.4213 | GS | connect | availability | 0 | 0.2520 | 0.4790 | -0.5210 | -0.1396 | 8535.5771 | 1.0000 | CN | 100 | -38.2126 | 38.2126 | 0.0000 | 0.0000 | 0 | 5.3342 | 0.1396 | -9.6312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @BEIJI104 | -93.9556 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0740 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.8471 | 19.9111 | 9466699.0000 | 26.4497 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4799 | 2.1418 | 1.1418 | -0.1435 | 1393.7512 | 1.0000 | CN | 100 | -93.9556 | 93.9556 | 0.0000 | 0.0000 | 0 | 13.4855 | 0.1435 | -233.0028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @BEIJI107 | -145.5704 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.7994 | 19.5995 | 18197989.0000 | 50.0490 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4556 | 2.1234 | 1.1234 | -0.1065 | 1760.8613 | 1.0000 | CN | 100 | -145.5704 | 145.5704 | 0.0000 | 0.0000 | 0 | 15.5032 | 0.1065 | -357.4650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @BEIJI25 | -85.8646 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0676 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2017 | 15.6172 | 6043828.0000 | 13.2447 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4812 | 1.3772 | 0.3772 | -0.1209 | 1012.5324 | 1.0000 | CN | 100 | -85.8646 | 85.8646 | 0.0000 | 0.0000 | 0 | 10.3774 | 0.1209 | -127.1836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @DASHE1 | -215.5351 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0591 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.6942 | 19.0751 | 10739454.0000 | 28.7459 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 562279 | 0.1300 | 1514885.4927 | GS | connect | availability | 0 | 0.8570 | 0.8637 | -0.1363 | -0.0332 | 3068.2707 | 1.0000 | CN | 100 | -215.5351 | 215.5351 | 0.0000 | 0.0000 | 0 | 7.1640 | 0.0332 | -184.7203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @STARP20 | -868.8759 | -0.0001 | 0.0077 | -0.0000 | 0.2150 | 0.5118 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 14.4813 | 102.3103 | 7931547.0000 | 113.8686 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6556 | 1.5757 | 0.5757 | -0.0564 | 1595.2241 | 1.0000 | CN | 100 | -868.8759 | 868.8759 | 0.0000 | 0.0000 | 0 | 49.0259 | 0.0564 | -1438.5050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @BANKO53 | -27.7193 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2217 | 0 | -34 | -34 | 0.8153 | 5.7815 | 252102000.0000 | 204.5237 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2854461 | 0.1000 | 2327164.4042 | GS | connect | availability | 0 | 0.3224 | 0.4837 | -0.5163 | -0.0377 | 14134.5859 | 1.0000 | CN | 100 | -27.7193 | 27.7193 | 0.0000 | 0.0000 | 0 | 1.0449 | 0.0377 | -8.9372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @BEIJI198 | -370.4383 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0708 | 28.5780 | 4303121.0000 | 17.2561 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 67213 | 0.1950 | 273607.3225 | GS | connect | availability | 0 | 1.2846 | 1.3031 | 0.3031 | -0.0301 | 609.8189 | 1.0000 | CN | 100 | -370.4383 | 370.4383 | 0.0000 | 0.0000 | 0 | 11.1377 | 0.0301 | -475.8538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @NINGB73 | -694.2027 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.3614 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 10.8469 | 76.0319 | 10696852.0000 | 114.1244 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7140 | 1.5928 | 0.5928 | -0.0358 | 3972.8430 | 1.0000 | CN | 100 | -694.2027 | 694.2027 | 0.0000 | 0.0000 | 0 | 24.8611 | 0.0358 | -1189.8792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SINOH12 | -7.2617 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.8069 | 5.7047 | 143453250.0000 | 114.8339 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0051 | 1.0120 | 0.0120 | -0.0498 | 6532.5230 | 1.0000 | CN | 100 | -7.2617 | 7.2617 | 0.0000 | 0.0000 | 0 | 0.3618 | 0.0498 | -7.2990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @YOUNG11 | -12.9489 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1975 | 0 | -12 | -12 | 1.0791 | 7.6754 | 18377579.0000 | 19.7932 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1921299 | 0.0775 | 2073232.7275 | GS | connect | availability | 0 | 0.6936 | 0.8244 | -0.1756 | -0.0456 | 3043.3250 | 1.0000 | CN | 100 | -12.9489 | 12.9489 | 0.0000 | 0.0000 | 0 | 0.5907 | 0.0456 | -8.9820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @XIZAN1 | 66528.9575 | 0.0063 | 0.0077 | 1.4126 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 10480 | 10480 | 6.3482 | 45.1548 | 9605938.0000 | 60.8654 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 2071 | 0.1900 | 13147.0869 | GS | connect | availability | 0 | 1.2044 | 1.1735 | 0.1735 | 0.1208 | 1023.0706 | 1.0000 | CN | 100 | 66528.9575 | 66528.9575 | 0.0000 | 0.0000 | 0 | 8038.0195 | 0.1208 | 80126.9648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @SHANG17 | -28.5247 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1960 | 0 | -22 | -22 | 1.2966 | 9.3045 | 12591391.0000 | 16.4397 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1586833 | 0.1325 | 2057453.2096 | GS | connect | availability | 0 | -0.0730 | 0.2240 | -0.7760 | -0.1104 | 814.8919 | 1.0000 | CN | 100 | -28.5247 | 28.5247 | 0.0000 | 0.0000 | 0 | 3.1503 | 0.1104 | 2.0819 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @SHAND206 | -177.9848 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.2377 | 30.0616 | 4004675.0000 | 16.8930 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6762 | 1.5499 | 0.5499 | -0.1230 | 493.4115 | 1.0000 | CN | 100 | -177.9848 | 177.9848 | 0.0000 | 0.0000 | 0 | 21.8850 | 0.1230 | -298.3312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @SHANG360 | -260.4943 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.8626 | 20.6057 | 54751653.0000 | 158.3111 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4087 | 2.1092 | 1.1092 | -0.0348 | 1488.5389 | 1.0000 | CN | 100 | -260.4943 | 260.4943 | 0.0000 | 0.0000 | 0 | 9.0733 | 0.0348 | -627.4579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @THEPE2 | -139333.9704 | -0.0133 | 0.0077 | -0.0000 | 0.0625 | 23.8586 | -0.0133 | -0.0201 | -0.0069 | 1.0000 | 1.0000 | -58400 | -113093 | -171493 | 1.2320 | 8.7406 | 71228750.0000 | 87.3622 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 9653045 | 0.0325 | 11892841.1659 | GS | connect | availability | 58400 | 0.9359 | 0.9759 | -0.0241 | -0.0760 | 43734.3015 | 1.0000 | CN | 100 | -211284.5232 | 211284.5232 | -71950.5528 | 71950.5528 | -1 | 16061.8285 | 0.0760 | -197744.9600 | -67339.8078 | 5469.6739 | -58400 | -71950.5528 |
| 548 | @SHAND33 | 305.5786 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 0.0000 | 4700 | 59 | 4759 | 5.1793 | 36.3110 | 45273903.0000 | 230.6816 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3819 | 0.6228 | -0.3772 | 0.1637 | 8985.7335 | 1.0000 | CN | 100 | 24648.2777 | 24648.2777 | 24342.6992 | 24342.6992 | 1 | 4034.4579 | 0.1637 | 9413.5334 | 9296.8285 | 3984.4405 | 0 | 0.0000 |
| 549 | @XINHU7 | 52299.2543 | 0.0050 | 0.0077 | 1.1105 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0275 | 0 | 25200 | 25200 | 2.0754 | 14.7338 | 3493042.0000 | 7.2218 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 139258 | 0.0550 | 289011.4904 | GS | connect | availability | 0 | 0.4605 | 0.6969 | -0.3031 | 0.0764 | 246.5237 | 1.0000 | CN | 100 | 52299.2543 | 52299.2543 | 0.0000 | 0.0000 | 0 | 3997.1725 | 0.0764 | 24085.7358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @CHENG42 | 157924.5042 | 0.0150 | 0.0077 | 3.3532 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0000 | -500 | 197100 | 196600 | 0.8012 | 5.6791 | 17057051.0000 | 13.5928 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 1587760 | 0.1375 | 1272177.6295 | GS | connect | availability | 0 | 0.8741 | 0.8856 | -0.1144 | 0.1334 | 806.3684 | 1.0000 | CN | 100 | 157523.8839 | 157523.8839 | -400.6203 | 400.6203 | -1 | 21014.4500 | 0.1334 | 137684.7308 | -350.1646 | -53.4447 | 0 | 0.0000 |
| 551 | @WILLF1 | 323.5202 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9772 | 35.2166 | 2937574.0000 | 14.5165 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 12149 | 0.1825 | 60468.4069 | GS | connect | availability | 0 | 1.2615 | 1.3386 | 0.3386 | -0.0207 | 978.8927 | 1.0000 | CN | 100 | 323.5202 | 323.5202 | 0.0000 | 0.0000 | 0 | -6.6882 | 0.0207 | 408.1315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @ZHEJI261 | -31.8069 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6740 | 12.0389 | 17088887.0000 | 28.8687 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2642 | 1.2672 | 0.2672 | -0.1362 | 1726.2147 | 1.0000 | CN | 100 | -31.8069 | 31.8069 | 0.0000 | 0.0000 | 0 | 4.3331 | 0.1362 | -40.2093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @SHENZ287 | 315.3744 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.8750 | 75.6696 | 10115555.0000 | 107.4083 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0034 | 1.0775 | 0.0775 | 0.0597 | 5828.6064 | 1.0000 | CN | 100 | 315.3744 | 315.3744 | 0.0000 | 0.0000 | 0 | 18.8427 | 0.0597 | 316.4473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @ASYMC1 | -922.9280 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.4804 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 14.6497 | 103.4177 | 4182855.0000 | 60.7008 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 18547 | 0.2250 | 271707.0784 | GS | connect | availability | 0 | 1.8133 | 1.5898 | 0.5898 | 0.0382 | 3171.3022 | 1.0000 | CN | 100 | -922.9280 | 922.9280 | 0.0000 | 0.0000 | 0 | -35.2872 | 0.0382 | -1673.5146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @PHARM149 | -138.1122 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0851 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.5245 | 39.3074 | 7205176.0000 | 39.7416 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3108 | 1.9479 | 0.9479 | -0.0378 | 1291.6662 | 1.0000 | CN | 100 | -138.1122 | 138.1122 | 0.0000 | 0.0000 | 0 | 5.2147 | 0.0378 | -319.1500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @GUANG280 | -401.3288 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.2062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.8164 | 40.8980 | 9673840.0000 | 55.5172 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5063 | 1.4826 | 0.4826 | -0.0695 | 4048.2829 | 1.0000 | CN | 100 | -401.3288 | 401.3288 | 0.0000 | 0.0000 | 0 | 27.8775 | 0.0695 | -604.5388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @CHINA565 | 200.6259 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1119 | 15.0046 | 74896313.0000 | 157.6927 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8620 | 0.9050 | -0.0950 | 0.0354 | 10918.4257 | 1.0000 | CN | 100 | 200.6259 | 200.6259 | 0.0000 | 0.0000 | 0 | 7.1070 | 0.0354 | 172.9457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @APTME1 | -230.1286 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6305 | 0 | -5 | -5 | 46.0257 | 328.3352 | 711870.0000 | 32.7978 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 143793 | 0.0225 | 6618176.8829 | GS | connect | availability | 0 | 0.3901 | 0.6194 | -0.3806 | -0.0692 | 4997.5017 | 1.0000 | CN | 100 | -230.1286 | 230.1286 | 0.0000 | 0.0000 | 0 | 15.9243 | 0.0692 | -89.7769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @KUAIJ1 | 285.2752 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0029 | 21.4403 | 15116192.0000 | 45.4779 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4901 | 0.6788 | -0.3212 | -0.0394 | 590.3095 | 1.0000 | CN | 100 | 285.2752 | 285.2752 | 0.0000 | 0.0000 | 0 | -11.2502 | 0.0394 | 139.8099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @CSPCI1 | -181.7525 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0909 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 5.5077 | 39.3219 | 16878868.0000 | 93.1332 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 246477 | 0.1825 | 1357509.3901 | GS | connect | availability | 0 | 1.2544 | 1.1728 | 0.1728 | -0.1119 | 2011.3622 | 1.0000 | CN | 100 | -181.7525 | 181.7525 | 0.0000 | 0.0000 | 0 | 20.3321 | 0.1119 | -227.9930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @JIANG69 | -9682.2405 | -0.0009 | 0.0077 | -0.0000 | 0.0800 | 2.1221 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.6016 | 0 | -7500 | -7500 | 1.2910 | 9.1689 | 11029176.0000 | 14.1902 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 4884367 | 0.0800 | 6305548.8264 | GS | connect | availability | 0 | 0.2488 | 0.4853 | -0.5147 | -0.0516 | 911.7900 | 1.0000 | CN | 100 | -9682.2405 | 9682.2405 | 0.0000 | 0.0000 | 0 | 499.8299 | 0.0516 | -2408.4760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @SICCC1 | -240.9278 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 10.0387 | 70.9762 | 4841367.0000 | 48.2178 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 449349 | 0.1075 | 4510861.1677 | GS | connect | availability | 0 | 1.8987 | 1.7387 | 0.7387 | -0.0972 | 3580.3896 | 1.0000 | CN | 100 | -240.9278 | 240.9278 | 0.0000 | 0.0000 | 0 | 23.4232 | 0.0972 | -457.4429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @PUTAI1 | -97.0104 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7286 | 0 | -26 | -26 | 3.7312 | 26.1559 | 29751708.0000 | 109.1964 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2049777 | 0.0775 | 7648067.0376 | GS | connect | availability | 0 | 1.6755 | 1.5645 | 0.5645 | 0.0637 | 6377.0150 | 1.0000 | CN | 100 | -97.0104 | 97.0104 | 0.0000 | 0.0000 | 0 | -6.1819 | 0.0637 | -162.5431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @CHANG97 | -154.0178 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0285 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.7503 | 19.5504 | 4595570.0000 | 12.6073 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 403000 | 0.1125 | 1108378.4022 | GS | connect | availability | 0 | 1.1350 | 1.1162 | 0.1162 | -0.0632 | 589.6573 | 1.0000 | CN | 100 | -154.0178 | 154.0178 | 0.0000 | 0.0000 | 0 | 9.7311 | 0.0632 | -174.8139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @GUOTA24 | 163.2117 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6324 | 18.5992 | 68858250.0000 | 179.7120 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 13372310 | 0.0200 | 35201886.3276 | GS | connect | availability | 0 | 0.5631 | 0.7799 | -0.2201 | 0.0382 | 30486.3489 | 1.0000 | CN | 100 | 163.2117 | 163.2117 | 0.0000 | 0.0000 | 0 | 6.2304 | 0.0382 | 91.9014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @SHAND94 | -766.1108 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0210 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1496 | 0 | -95 | -95 | 8.0643 | 57.0065 | 2791192.0000 | 22.3275 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 194619 | 0.0850 | 1569470.7669 | GS | connect | availability | 0 | 0.6249 | 0.8284 | -0.1716 | -0.0267 | 6451.4596 | 1.0000 | CN | 100 | -766.1108 | 766.1108 | 0.0000 | 0.0000 | 0 | 20.4786 | 0.0267 | -478.7071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @SHAND79 | -29391.3461 | -0.0028 | 0.0077 | -0.0000 | 0.1550 | 12.4813 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -10600 | -10600 | 2.7728 | 19.5874 | 19050270.0000 | 52.3606 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3753 | 1.3326 | 0.3326 | -0.0454 | 2426.1940 | 1.0000 | CN | 100 | -29391.3461 | 29391.3461 | 0.0000 | 0.0000 | 0 | 1334.6612 | 0.0454 | -40422.7009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @WUJIA1 | -68380.4267 | -0.0065 | 0.0077 | -0.0000 | 0.0600 | 11.2406 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -52063 | -52063 | 1.3134 | 9.2586 | 18678731.0000 | 24.2672 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0835 | 1.1270 | 0.1270 | -0.0974 | 2952.3226 | 1.0000 | CN | 100 | -68380.4267 | 68380.4267 | 0.0000 | 0.0000 | 0 | 6659.6519 | 0.0974 | -74086.9870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @HEDYC1 | 309313.4821 | 0.0295 | 0.0077 | 6.5676 | 0.0000 | -0.0000 | 0.0295 | 0.0295 | 0.0000 | 1.0000 | 0.5224 | 0 | 294300 | 294300 | 1.0510 | 7.4464 | 60902754.0000 | 63.6371 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 5217351 | 0.0525 | 5483510.0422 | GS | connect | availability | 0 | 0.9329 | 1.0168 | 0.0168 | 0.1339 | 10625.2700 | 1.0000 | CN | 100 | 309313.4821 | 309313.4821 | 0.0000 | 0.0000 | 0 | 41426.1013 | 0.1339 | 288554.8270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @PINGD1 | -203501.7526 | -0.0194 | 0.0077 | -0.0000 | 0.1525 | 85.0247 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 0.0194 | 0 | -163500 | -163500 | 1.2447 | 8.9087 | 105021000.0000 | 131.2857 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0206 | 1.0037 | 0.0037 | -0.1696 | 1690.4291 | 1.0000 | CN | 100 | -203501.7526 | 203501.7526 | 0.0000 | 0.0000 | 0 | 34505.9156 | 0.1696 | -207697.3127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @SAUTO1 | 3713.5642 | 0.0004 | 0.0077 | 0.0788 | 0.0000 | -0.0000 | 0.0004 | 0.0026 | 0.0022 | 1.0000 | 1.0000 | 10000 | 1601 | 11601 | 2.3195 | 16.4224 | 25989008.0000 | 59.8898 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 13385590 | 0.0100 | 31048250.0731 | GS | connect | availability | 0 | 0.8535 | 0.9666 | -0.0334 | 0.1606 | 7999.0852 | 1.0000 | CN | 100 | 26908.8437 | 26908.8437 | 23195.2795 | 23195.2795 | 1 | 4320.5810 | 0.1606 | 22966.2712 | 19796.8030 | 3724.3177 | 0 | 0.0000 |
| 572 | @XUZHO2 | -152.4462 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.5716 | 11.1311 | 69194000.0000 | 108.0770 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 3101593 | 0.1050 | 4874494.8116 | GS | connect | availability | 0 | 0.7580 | 0.9188 | -0.0812 | -0.0194 | 13483.8957 | 1.0000 | CN | 100 | -152.4462 | 152.4462 | 0.0000 | 0.0000 | 0 | 2.9531 | 0.0194 | -115.5524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @ANHUI116 | 97.1030 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2138 | 8.6071 | 7911211.0000 | 9.5549 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9922 | 1.0553 | 0.0553 | -0.0445 | 360.6241 | 1.0000 | CN | 100 | 97.1030 | 97.1030 | 0.0000 | 0.0000 | 0 | -4.3169 | 0.0445 | 96.3421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @CHONG37 | -21.1494 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2203 | 1.5490 | 178807190.0000 | 38.8654 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 4368335 | 0.1075 | 962370.4684 | GS | connect | availability | 0 | 1.2491 | 1.2440 | 0.2440 | -0.0175 | 1282.0809 | 1.0000 | CN | 100 | -21.1494 | 21.1494 | 0.0000 | 0.0000 | 0 | 0.3703 | 0.0175 | -26.4181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @DALIA15 | -212.3920 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0705 | 0 | -86 | -86 | 2.4697 | 17.3247 | 39973942.0000 | 97.1784 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 299507 | 0.0600 | 739684.6386 | GS | connect | availability | 0 | 0.9274 | 1.0152 | 0.0152 | -0.0266 | 6606.0269 | 1.0000 | CN | 100 | -212.3920 | 212.3920 | 0.0000 | 0.0000 | 0 | 5.6471 | 0.0266 | -196.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @HUAYI4 | -17.7508 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3550 | 2.4928 | 91356625.0000 | 31.9561 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1440 | 1.8803 | 0.8803 | -0.0982 | 984.9925 | 1.0000 | CN | 100 | -17.7508 | 17.7508 | 0.0000 | 0.0000 | 0 | 1.7427 | 0.0982 | -38.0575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @CHINA221 | 9.6991 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2124 | 8.5955 | 49483106.0000 | 59.6836 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 7633 | 0.1450 | 9254.1345 | GS | connect | availability | 0 | 0.9657 | 0.9983 | -0.0017 | 0.0018 | 1212.0191 | 1.0000 | CN | 100 | 9.6991 | 9.6991 | 0.0000 | 0.0000 | 0 | 0.0173 | 0.0018 | 9.3668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @CHINA284 | -68.0395 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8953 | 6.3638 | 75366875.0000 | 67.3014 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4409 | 1.3467 | 0.3467 | -0.0379 | 5832.7855 | 1.0000 | CN | 100 | -68.0395 | 68.0395 | 0.0000 | 0.0000 | 0 | 2.5775 | 0.0379 | -98.0377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @NINGB44 | -105012.4595 | -0.0100 | 0.0077 | -0.0000 | 0.0225 | 6.4734 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -59300 | -59300 | 1.7709 | 12.6153 | 13196356.0000 | 23.3603 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 7001118 | 0.0225 | 12398054.3074 | GS | connect | availability | 0 | 1.0547 | 1.1213 | 0.1213 | -0.0886 | 1504.4732 | 1.0000 | CN | 100 | -105012.4595 | 105012.4595 | 0.0000 | 0.0000 | 0 | 9305.0209 | 0.0886 | -110752.3244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @PEAKI2 | -55518.4627 | -0.0053 | 0.0077 | -0.0000 | 0.1100 | 16.7316 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -2615 | -2615 | 21.2308 | 149.7988 | 2744384.0000 | 57.6873 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 21318 | 0.1525 | 452597.5478 | GS | connect | availability | 0 | 1.8374 | 1.6980 | 0.6980 | -0.1285 | 2707.1363 | 1.0000 | CN | 100 | -55518.4627 | 55518.4627 | 0.0000 | 0.0000 | 0 | 7136.4642 | 0.1285 | -102010.0716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @SHANG411 | -29290.8828 | -0.0028 | 0.0077 | -0.0000 | 0.0050 | 0.4012 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 1400 | -1491 | -91 | 19.6451 | 139.3236 | 3004703.0000 | 58.7426 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 630681 | 0.0050 | 12389807.6821 | GS | connect | availability | 0 | 0.7458 | 0.8655 | -0.1345 | -0.0138 | 9066.7850 | 1.0000 | CN | 100 | -1787.7065 | 1787.7065 | 27503.1763 | 27503.1763 | 1 | 24.7593 | 0.0138 | -1333.2124 | 20510.9598 | -380.9123 | 0 | 0.0000 |
| 582 | @DALIA3 | -62.1179 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0258 | 0 | -68 | -68 | 0.9135 | 6.4736 | 26243375.0000 | 23.8392 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 296506 | 0.0275 | 270857.7563 | GS | connect | availability | 0 | 0.7391 | 0.8878 | -0.1122 | -0.0119 | 834.8145 | 1.0000 | CN | 100 | -62.1179 | 62.1179 | 0.0000 | 0.0000 | 0 | 0.7410 | 0.0119 | -45.9083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @YUNNA2 | 241.3193 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.2176 | 22.7691 | 66335063.0000 | 211.9414 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4212 | 1.3522 | 0.3522 | 0.0543 | 6471.9097 | 1.0000 | CN | 100 | 241.3193 | 241.3193 | 0.0000 | 0.0000 | 0 | 13.1102 | 0.0543 | 342.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @ZHEJI344 | -290.0772 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5375 | 25.0514 | 1262136.0000 | 4.4368 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.4985 | 0.4985 | -0.0984 | 363.7144 | 1.0000 | CN | 100 | -290.0772 | 290.0772 | 0.0000 | 0.0000 | 0 | 28.5369 | 0.0984 | -474.2893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @GUANG14 | 53239.3859 | 0.0051 | 0.0077 | 1.1304 | 0.0000 | -0.0000 | 0.0051 | 0.0036 | -0.0015 | 1.0000 | 0.0000 | -9100 | 31099 | 21999 | 1.7119 | 12.1641 | 8869332.0000 | 15.1390 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2072 | 1.1665 | 0.1665 | 0.0287 | 587.2623 | 1.0000 | CN | 100 | 37660.8010 | 37660.8010 | -15578.5849 | 15578.5849 | -1 | 1079.7990 | 0.0287 | 45463.0390 | -18806.0210 | -446.6644 | 0 | 0.0000 |
| 586 | @GUANG217 | -241.9157 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1906 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0239 | 21.4567 | 2812280.0000 | 8.4674 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5470 | 1.4403 | 0.4403 | -0.0927 | 1259.7625 | 1.0000 | CN | 100 | -241.9157 | 241.9157 | 0.0000 | 0.0000 | 0 | 22.4323 | 0.0927 | -374.2534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @SHAND103 | -78135.8646 | -0.0074 | 0.0077 | -0.0000 | 0.0005 | 0.1070 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -1263 | -1263 | 61.8653 | 435.1765 | 27601114.0000 | 1685.4615 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4706 | 2.1670 | 1.1670 | -0.1597 | 61178.2982 | 1.0000 | CN | 100 | -78135.8646 | 78135.8646 | 0.0000 | 0.0000 | 0 | 12479.8748 | 0.1597 | -193040.5668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @GUANG156 | -27.4330 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8069 | 5.6865 | 15302700.0000 | 12.2107 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1236061 | 0.1900 | 997320.0049 | GS | connect | availability | 0 | 2.4845 | 2.0221 | 1.0221 | -0.0685 | 711.3692 | 1.0000 | CN | 100 | -27.4330 | 27.4330 | 0.0000 | 0.0000 | 0 | 1.8787 | 0.0685 | -68.1579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @EOPTO1 | -23423.2773 | -0.0022 | 0.0077 | -0.0000 | 0.0200 | 1.2835 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -480 | -480 | 48.7985 | 346.9775 | 33456270.0000 | 1628.9422 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 844107 | 0.0225 | 41191150.6062 | GS | connect | availability | 0 | 2.5814 | 2.2302 | 1.2302 | -0.0708 | 48504.3541 | 1.0000 | CN | 100 | -23423.2773 | 23423.2773 | 0.0000 | 0.0000 | 0 | 1658.9402 | 0.0708 | -60465.8158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @QINGD16 | -214.1122 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0895 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1848 | 15.3881 | 4208527.0000 | 9.0874 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0631 | 1.8997 | 0.8997 | -0.0326 | 1010.7171 | 1.0000 | CN | 100 | -214.1122 | 214.1122 | 0.0000 | 0.0000 | 0 | 6.9860 | 0.0326 | -441.7341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @QINGD45 | -15175.8598 | -0.0014 | 0.0077 | -0.0000 | 0.1050 | 4.3657 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -700 | -700 | 21.6798 | 159.2655 | 9768051.0000 | 218.3014 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 4049 | 0.1250 | 87781.5090 | GS | connect | availability | 0 | 1.2518 | 1.2455 | 0.2455 | -0.0838 | 3931.9379 | 1.0000 | CN | 100 | -15175.8598 | 15175.8598 | 0.0000 | 0.0000 | 0 | 1271.4798 | 0.0838 | -18996.5243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @SICHU81 | 112776.6873 | 0.0107 | 0.0077 | 2.3946 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 22220 | 22220 | 5.0755 | 35.9290 | 1571500.0000 | 7.9229 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2867 | 1.3084 | 0.3084 | 0.0732 | 823.2909 | 1.0000 | CN | 100 | 112776.6873 | 112776.6873 | 0.0000 | 0.0000 | 0 | 8250.3016 | 0.0732 | 145108.1383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @XIANQ1 | -141326.9004 | -0.0135 | 0.0077 | -0.0000 | 0.0675 | 26.1358 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0135 | 0 | -164300 | -164300 | 0.8602 | 6.0395 | 15335301.0000 | 12.9963 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 11530 | 0.1300 | 9917.8281 | GS | connect | availability | 0 | 1.6807 | 1.5418 | 0.5418 | -0.0512 | 666.4357 | 1.0000 | CN | 100 | -141326.9004 | 141326.9004 | 0.0000 | 0.0000 | 0 | 7235.4932 | 0.0512 | -237521.3501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @AIERE1 | 29.2698 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7218 | 12.2073 | 39674364.0000 | 67.9605 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8035 | 1.5655 | 0.5655 | 0.0271 | 10596.9926 | 1.0000 | CN | 100 | 29.2698 | 29.2698 | 0.0000 | 0.0000 | 0 | 0.7921 | 0.0271 | 52.7880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @QINGH1 | 163976.9368 | 0.0156 | 0.0077 | 3.4817 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.0000 | 0 | 51074 | 51074 | 3.2106 | 22.4099 | 93698000.0000 | 294.6436 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0824 | 1.1224 | 0.1224 | 0.0796 | 11722.4055 | 1.0000 | CN | 100 | 163976.9368 | 163976.9368 | 0.0000 | 0.0000 | 0 | 13058.1978 | 0.0796 | 177485.0009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @BANKO22 | -30.8148 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.7704 | 5.4842 | 377882250.0000 | 290.8014 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 70441786 | 0.0020 | 54266207.2642 | GS | connect | availability | 0 | 0.1118 | 0.3342 | -0.6658 | -0.0126 | 183802.5762 | 1.0000 | CN | 100 | -30.8148 | 30.8148 | 0.0000 | 0.0000 | 0 | 0.3881 | 0.0126 | -3.4455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @AMOIS1 | -138153.7925 | -0.0132 | 0.0077 | -0.0000 | 0.0650 | 24.6027 | -0.0132 | -0.0129 | 0.0003 | 1.0000 | 0.2846 | 3000 | -131800 | -128800 | 1.0482 | 7.4494 | 16440500.0000 | 17.1855 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2718395 | 0.0525 | 2849442.9352 | GS | connect | availability | 0 | 0.8987 | 0.9458 | -0.0542 | -0.0584 | 1161.2359 | 1.0000 | CN | 100 | -135009.1690 | 135009.1690 | 3144.6235 | 3144.6235 | 1 | 7877.9277 | 0.0584 | -121334.2758 | 2826.1089 | -183.4921 | 0 | 0.0000 |
| 598 | @NINGB16 | -101.5372 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0042 | -1300 | -72 | -1372 | 1.4102 | 9.9135 | 22741442.0000 | 31.6353 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 31530 | 0.1050 | 44464.8527 | GS | connect | availability | 1300 | 2.2305 | 1.9983 | 0.9983 | -0.0576 | 1354.3775 | 1.0000 | CN | 100 | -1934.8486 | 1934.8486 | -1833.3114 | 1833.3114 | -1 | 111.4094 | 0.0576 | -4315.7475 | -4089.2651 | 105.5628 | -1300 | -1833.3114 |
| 599 | @SHAND125 | -225.9330 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1080 | 0 | -90 | -90 | 2.5104 | 17.8012 | 3996342.0000 | 9.9825 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 451536 | 0.0150 | 1133520.8264 | GS | connect | availability | 0 | 0.9040 | 0.9625 | -0.0375 | -0.0337 | 1217.7825 | 1.0000 | CN | 100 | -225.9330 | 225.9330 | 0.0000 | 0.0000 | 0 | 7.6191 | 0.0337 | -204.2337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @QUECH1 | 63501.8881 | 0.0060 | 0.0077 | 1.3483 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | -0.0000 | 1.0000 | 0.0000 | -100 | 22537 | 22437 | 2.8177 | 19.7889 | 2047363.0000 | 5.6852 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 95042 | 0.1625 | 267797.2423 | GS | connect | availability | 0 | 1.4518 | 1.3919 | 0.3919 | 0.0350 | 468.7290 | 1.0000 | CN | 100 | 63220.1208 | 63220.1208 | -281.7673 | 281.7673 | -1 | 2210.5290 | 0.0350 | 91779.8127 | -409.0556 | -9.8522 | 0 | 0.0000 |
| 601 | @SICHU130 | -14981.4836 | -0.0014 | 0.0077 | -0.0000 | 0.0550 | 2.2575 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -304 | -304 | 49.2812 | 351.5872 | 624995.0000 | 30.8345 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 27874 | 0.1200 | 1373664.0592 | GS | connect | availability | 0 | 1.0710 | 1.0649 | 0.0649 | -0.1349 | 18922.6314 | 1.0000 | CN | 100 | -14981.4836 | 14981.4836 | 0.0000 | 0.0000 | 0 | 2021.5710 | 0.1349 | -16044.6274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @CHENG11 | -54.5489 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5733 | 0 | -19 | -19 | 2.8710 | 20.3353 | 32005661.0000 | 91.3280 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2096028 | 0.0075 | 6017687.6228 | GS | connect | availability | 0 | 0.9792 | 1.0457 | 0.0457 | -0.0075 | 4838.6352 | 1.0000 | CN | 100 | -54.5489 | 54.5489 | 0.0000 | 0.0000 | 0 | 0.4088 | 0.0075 | -53.4124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @CICTM1 | -51.3131 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9163 | 6.4780 | 24688079.0000 | 22.4417 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4789 | 1.4904 | 0.4904 | -0.0224 | 1253.0464 | 1.0000 | CN | 100 | -51.3131 | 51.3131 | 0.0000 | 0.0000 | 0 | 1.1471 | 0.0224 | -75.8848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @SFRIE2 | 93133.8978 | 0.0089 | 0.0077 | 1.9775 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0776 | 0 | 72300 | 72300 | 1.2882 | 9.1293 | 7046258.0000 | 9.0266 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 632393 | 0.1025 | 814622.7531 | GS | connect | availability | 0 | 1.1015 | 1.0443 | 0.0443 | 0.0667 | 971.3897 | 1.0000 | CN | 100 | 93133.8978 | 93133.8978 | 0.0000 | 0.0000 | 0 | 6208.7032 | 0.0667 | 102583.1517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @SPUDO1 | -88105.2675 | -0.0084 | 0.0077 | -0.0000 | 0.0300 | 7.2415 | -0.0084 | -0.0050 | 0.0034 | 1.0000 | 0.6269 | 19700 | -48410 | -28710 | 1.8200 | 12.9590 | 80652250.0000 | 146.6610 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 3567451 | 0.0800 | 6492692.1026 | GS | connect | availability | 0 | 0.6372 | 0.7030 | -0.2970 | 0.0003 | 37715.4504 | 1.0000 | CN | 100 | -52251.6470 | 52251.6470 | 35853.6205 | 35853.6205 | 1 | -16.4745 | 0.0003 | -33295.8502 | 22846.6823 | 11.3044 | 0 | 0.0000 |
| 606 | @SUZHO56 | -131.8356 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0442 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1021 | 0 | -32 | -32 | 4.1199 | 29.1493 | 3045362.0000 | 12.4564 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 260026 | 0.0975 | 1071271.6778 | GS | connect | availability | 0 | 2.3059 | 2.0179 | 1.0179 | -0.0444 | 623.8646 | 1.0000 | CN | 100 | -131.8356 | 131.8356 | 0.0000 | 0.0000 | 0 | 5.8480 | 0.0444 | -304.0029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @WESTE190 | -899.0607 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.2525 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 10.1018 | 69.8918 | 28936071.0000 | 283.7870 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3924 | 1.3343 | 0.3343 | -0.0237 | 4397.0654 | 1.0000 | CN | 100 | -899.0607 | 899.0607 | 0.0000 | 0.0000 | 0 | 21.2658 | 0.0237 | -1251.8182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @WGTEC1 | -174.0348 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.2448 | 30.1062 | 5444067.0000 | 22.9989 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 270544 | 0.1900 | 1148391.7602 | GS | connect | availability | 0 | 1.7888 | 1.6922 | 0.6922 | -0.0537 | 905.6412 | 1.0000 | CN | 100 | -174.0348 | 174.0348 | 0.0000 | 0.0000 | 0 | 9.3536 | 0.0537 | -311.3205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @ZHEJI148 | -22047.7261 | -0.0021 | 0.0077 | -0.0000 | 0.0400 | 2.4162 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -30100 | -30100 | 0.7325 | 5.2009 | 65761438.0000 | 47.9929 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 14992151 | 0.0150 | 10981489.6772 | GS | connect | availability | 0 | 0.4808 | 0.5999 | -0.4001 | -0.0596 | 3044.7156 | 1.0000 | CN | 100 | -22047.7261 | 22047.7261 | 0.0000 | 0.0000 | 0 | 1313.4993 | 0.0596 | -10600.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @IRAYT1 | -158295.6172 | -0.0151 | 0.0077 | -0.0000 | 0.0050 | 2.1684 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.1244 | 0 | -9812 | -9812 | 16.1329 | 113.6968 | 1506805.0000 | 24.0399 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 71121 | 0.0350 | 1147385.0992 | GS | connect | availability | 0 | 1.3021 | 1.2683 | 0.2683 | -0.1395 | 2523.8995 | 1.0000 | CN | 100 | -158295.6172 | 158295.6172 | 0.0000 | 0.0000 | 0 | 22077.1897 | 0.1395 | -206115.7152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @SYUYU1 | -28.0055 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8237 | 5.8308 | 11662360.0000 | 9.5420 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9790 | 0.9755 | -0.0245 | -0.1112 | 2051.9596 | 1.0000 | CN | 100 | -28.0055 | 28.0055 | 0.0000 | 0.0000 | 0 | 3.1136 | 0.1112 | -27.4169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @HUBEI6 | -175.6289 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.7368 | 26.2062 | 13945899.0000 | 51.2835 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 281539 | 0.1375 | 1052050.5158 | GS | connect | availability | 0 | 1.3131 | 1.2899 | 0.2899 | 0.0424 | 2638.4832 | 1.0000 | CN | 100 | -175.6289 | 175.6289 | 0.0000 | 0.0000 | 0 | -7.4526 | 0.0424 | -230.6226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @NSFOC1 | -134619.0602 | -0.0128 | 0.0077 | -0.0000 | 0.1775 | 65.4654 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0128 | 0 | -118439 | -118439 | 1.1366 | 7.7992 | 65185317.0000 | 71.3389 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0940 | 1.8742 | 0.8742 | -0.1324 | 921.3617 | 1.0000 | CN | 100 | -134619.0602 | 134619.0602 | 0.0000 | 0.0000 | 0 | 17828.2437 | 0.1324 | -281896.2879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @JIANG266 | 589.3538 | 0.0001 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.3669 | 52.3540 | 8106242.0000 | 59.5520 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 683 | 0.2050 | 5031.6079 | GS | connect | availability | 0 | 2.3946 | 2.0804 | 1.0804 | 0.0278 | 1284.6679 | 1.0000 | CN | 100 | 589.3538 | 589.3538 | 0.0000 | 0.0000 | 0 | 16.3833 | 0.0278 | 1411.2708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @BANKO586 | -202.0432 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8066 | 0 | -87 | -87 | 2.3223 | 16.4899 | 42526575.0000 | 98.4023 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 3645854 | 0.0100 | 8466894.6909 | GS | connect | availability | 0 | 0.4375 | 0.5663 | -0.4337 | -0.0572 | 11447.5368 | 1.0000 | CN | 100 | -202.0432 | 202.0432 | 0.0000 | 0.0000 | 0 | 11.5627 | 0.0572 | -88.3916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @SUZHO49 | -246.6305 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1943 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.1658 | 43.4479 | 8653399.0000 | 52.7573 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9823 | 1.8236 | 0.8236 | -0.0089 | 1717.7251 | 1.0000 | CN | 100 | -246.6305 | 246.6305 | 0.0000 | 0.0000 | 0 | 2.1933 | 0.0089 | -488.9070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @GIGAD1 | -2236.1655 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.5054 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -77 | -77 | 29.0411 | 203.8062 | 27405848.0000 | 783.7678 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7173 | 1.6047 | 0.6047 | -0.0337 | 19378.4933 | 1.0000 | CN | 100 | -2236.1655 | 2236.1655 | 0.0000 | 0.0000 | 0 | 75.2533 | 0.0337 | -3840.1532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @JIANG20 | -62.4715 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0412 | 7.3474 | 19726543.0000 | 20.3381 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 783077 | 0.1350 | 815333.2647 | GS | connect | availability | 0 | 1.8430 | 1.6397 | 0.6397 | -0.0160 | 562.7306 | 1.0000 | CN | 100 | -62.4715 | 62.4715 | 0.0000 | 0.0000 | 0 | 1.0022 | 0.0160 | -115.1379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @TIANJ24 | -157892.7510 | -0.0150 | 0.0077 | -0.0000 | 0.1025 | 44.3397 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0150 | 300 | -125582 | -125282 | 1.2573 | 8.9173 | 18590883.0000 | 23.2627 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 773102 | 0.1275 | 972011.9254 | GS | connect | availability | 0 | 1.0313 | 0.9972 | -0.0028 | -0.1625 | 805.4775 | 1.0000 | CN | 100 | -157515.5646 | 157515.5646 | 377.1864 | 377.1864 | 1 | 25601.8551 | 0.1625 | -162437.9691 | 388.9736 | -61.3061 | 0 | 0.0000 |
| 620 | @BEIJI168 | -44119.0271 | -0.0042 | 0.0077 | -0.0000 | 0.1749 | 21.1368 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -11400 | -11400 | 3.8701 | 27.0697 | 86287063.0000 | 327.7600 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4637 | 2.0950 | 1.0950 | -0.1614 | 2819.3611 | 1.0000 | CN | 100 | -44119.0271 | 44119.0271 | 0.0000 | 0.0000 | 0 | 7122.7413 | 0.1614 | -108695.9047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @ANHUI7 | -55.1467 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1029 | 7.7926 | 39554399.0000 | 43.2518 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1707724 | 0.1175 | 1883505.9365 | GS | connect | availability | 0 | 0.5177 | 0.6368 | -0.3632 | -0.1077 | 1125.0897 | 1.0000 | CN | 100 | -55.1467 | 55.1467 | 0.0000 | 0.0000 | 0 | 5.9372 | 0.1077 | -28.5477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @FARAS1 | -33077.5462 | -0.0032 | 0.0077 | -0.0000 | 0.1075 | 9.7420 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -13697 | -13697 | 2.4149 | 16.9422 | 14661250.0000 | 34.8552 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1281484 | 0.1075 | 3094717.5450 | GS | connect | availability | 0 | 2.1363 | 1.8947 | 0.8947 | -0.0429 | 2361.0541 | 1.0000 | CN | 100 | -33077.5462 | 33077.5462 | 0.0000 | 0.0000 | 0 | 1419.9569 | 0.0429 | -70663.8146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @SINOB12 | 90549.9946 | 0.0086 | 0.0077 | 1.9226 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 9000 | 9000 | 10.0611 | 71.2086 | 677480.0000 | 6.7695 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2619 | 1.2953 | 0.2953 | 0.0090 | 562.9483 | 1.0000 | CN | 100 | 90549.9946 | 90549.9946 | 0.0000 | 0.0000 | 0 | 818.6044 | 0.0090 | 114268.2183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @NAVIN2 | -234889.2913 | -0.0224 | 0.0077 | -0.0000 | 0.0650 | 41.8296 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 0.0224 | 0 | -178457 | -178457 | 1.3162 | 9.1961 | 68840875.0000 | 88.8335 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8996 | 1.7278 | 0.7278 | -0.1520 | 2933.0854 | 1.0000 | CN | 100 | -234889.2913 | 234889.2913 | 0.0000 | 0.0000 | 0 | 35704.8137 | 0.1520 | -446184.3786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @BEIJI84 | -2831.5648 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0078 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.9473 | 0 | -50 | -50 | 56.6313 | 399.9973 | 4754219.0000 | 266.8474 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 175540 | 0.0050 | 9941057.7805 | GS | connect | availability | 0 | 0.8734 | 1.0122 | 0.0122 | -0.0011 | 23373.4657 | 1.0000 | CN | 100 | -2831.5648 | 2831.5648 | 0.0000 | 0.0000 | 0 | 3.0557 | 0.0011 | -2473.0067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @SHANX8 | -100.2463 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0664 | 7.5091 | 220643690.0000 | 232.4910 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0232 | 1.0010 | 0.0010 | -0.0639 | 2603.3675 | 1.0000 | CN | 100 | -100.2463 | 100.2463 | 0.0000 | 0.0000 | 0 | 6.4026 | 0.0639 | -102.5757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @GUANG164 | -19837.6505 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 8.0166 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -4200 | -4200 | 4.7233 | 33.0234 | 89737313.0000 | 415.8357 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 258638 | 0.1700 | 1221611.9671 | GS | connect | availability | 0 | 1.8371 | 1.6530 | 0.6530 | -0.0429 | 9041.9860 | 1.0000 | CN | 100 | -19837.6505 | 19837.6505 | 0.0000 | 0.0000 | 0 | 851.9282 | 0.0429 | -36444.5722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @JIANG86 | -187028.5992 | -0.0178 | 0.0077 | -0.0000 | 0.1650 | 84.5472 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.0178 | 0 | -19000 | -19000 | 9.8436 | 69.9454 | 2700880.0000 | 26.5089 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0421 | 1.0561 | 0.0561 | -0.0729 | 5783.2548 | 1.0000 | CN | 100 | -187028.5992 | 187028.5992 | 0.0000 | 0.0000 | 0 | 13629.0757 | 0.0729 | -194908.6366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @CHINA214 | 46.6993 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5837 | 4.1107 | 910259190.0000 | 525.0584 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.6125 | -0.3875 | -0.0653 | 18423.6147 | 1.0000 | CN | 100 | 46.6993 | 46.6993 | 0.0000 | 0.0000 | 0 | -3.0507 | 0.0653 | 23.6417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @HALOM1 | -69832.5830 | -0.0067 | 0.0077 | -0.0000 | 0.1025 | 19.6105 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -33067 | -33067 | 2.1119 | 14.8898 | 6406699.0000 | 13.3860 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 590617 | 0.1050 | 1247295.2086 | GS | connect | availability | 0 | 2.0037 | 1.8207 | 0.8207 | -0.1235 | 807.2277 | 1.0000 | CN | 100 | -69832.5830 | 69832.5830 | 0.0000 | 0.0000 | 0 | 8624.8687 | 0.1235 | -139922.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @CHENG97 | -137.3910 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0461 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0426 | 0 | -43 | -43 | 3.1951 | 22.5551 | 4078265.0000 | 12.9076 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 139771 | 0.1400 | 446587.9291 | GS | connect | availability | 0 | 1.8271 | 1.6082 | 0.6082 | -0.0669 | 998.7013 | 1.0000 | CN | 100 | -137.3910 | 137.3910 | 0.0000 | 0.0000 | 0 | 9.1878 | 0.0669 | -251.0204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @CHIPS11 | -461.2396 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1516 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0739 | -900 | -95 | -995 | 4.8552 | 34.1674 | 2353613.0000 | 11.2843 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 159769 | 0.1725 | 775703.0259 | GS | connect | availability | 900 | 2.4172 | 2.1102 | 1.1102 | -0.1095 | 601.6509 | 1.0000 | CN | 100 | -4830.8778 | 4830.8778 | -4369.6382 | 4369.6382 | -1 | 528.8054 | 0.1095 | -11677.0542 | -10562.1596 | 478.3165 | -900 | -4369.6382 |
| 633 | @HANGC1 | 174618.6232 | 0.0166 | 0.0077 | 3.7077 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0000 | 0 | 45700 | 45700 | 3.8210 | 26.9503 | 7192465.0000 | 27.2000 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2790 | 1.2974 | 0.2974 | 0.1296 | 1901.8092 | 1.0000 | CN | 100 | 174618.6232 | 174618.6232 | 0.0000 | 0.0000 | 0 | 22638.4094 | 0.1296 | 223339.2923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @LIVZO2 | 10454.0135 | 0.0010 | 0.0077 | 0.2220 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0829 | 0 | 2000 | 2000 | 5.2270 | 37.0801 | 4887984.0000 | 25.4330 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 166451 | 0.1200 | 870040.4967 | GS | connect | availability | 0 | 0.6470 | 0.7761 | -0.2239 | 0.0953 | 1989.9465 | 1.0000 | CN | 100 | 10454.0135 | 10454.0135 | 0.0000 | 0.0000 | 0 | 996.1487 | 0.0953 | 6763.8173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @QIANX1 | -209.9222 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.7710 | 33.4900 | 5019035.0000 | 23.5864 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 640 | 0.1500 | 3053.4139 | GS | connect | availability | 0 | 2.0659 | 1.8472 | 0.8472 | -0.1431 | 2278.4999 | 1.0000 | CN | 100 | -209.9222 | 209.9222 | 0.0000 | 0.0000 | 0 | 30.0501 | 0.1431 | -433.6873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @SUZHO83 | -912.4543 | -0.0001 | 0.0077 | -0.0000 | 0.0500 | 0.1250 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 9.8113 | 69.8224 | 4649848.0000 | 45.5575 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 292618 | 0.1450 | 2870973.8251 | GS | connect | availability | 0 | 2.3626 | 2.0931 | 1.0931 | -0.0459 | 2017.9402 | 1.0000 | CN | 100 | -912.4543 | 912.4543 | 0.0000 | 0.0000 | 0 | 41.9071 | 0.0459 | -2155.7527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @BEIJI41 | -39642.4628 | -0.0038 | 0.0077 | -0.0000 | 0.1475 | 16.0199 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -64500 | -64500 | 0.6146 | 4.3166 | 40979540.0000 | 24.8219 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6355 | 1.5108 | 0.5108 | -0.0224 | 1362.0306 | 1.0000 | CN | 100 | -39642.4628 | 39642.4628 | 0.0000 | 0.0000 | 0 | 886.4097 | 0.0224 | -64834.7357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @HUAXI1 | 30972.6459 | 0.0029 | 0.0077 | 0.6576 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 2.8415 | 20.0506 | 17568954.0000 | 49.4311 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 1.0013 | 0.0013 | 0.0784 | 1566.1163 | 1.0000 | CN | 100 | 30972.6459 | 30972.6459 | 0.0000 | 0.0000 | 0 | 2427.7293 | 0.0784 | 29921.9960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @SINOM3 | 21399.1551 | 0.0020 | 0.0077 | 0.4544 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0001 | 1.0000 | 0.0000 | -200 | 5000 | 4800 | 4.2798 | 30.7862 | 51805196.0000 | 223.7980 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 468188 | 0.1325 | 2003765.5216 | GS | connect | availability | 0 | 1.6984 | 1.5653 | 0.5653 | 0.0738 | 2872.8341 | 1.0000 | CN | 100 | 20543.1889 | 20543.1889 | -855.9662 | 855.9662 | -1 | 1517.0092 | 0.0738 | 34890.0495 | -1453.7521 | -63.2087 | 0 | 0.0000 |
| 640 | @UNIVE294 | 64860.8210 | 0.0062 | 0.0077 | 1.3772 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.1361 | 0 | 21350 | 21350 | 3.0380 | 21.2497 | 27884633.0000 | 83.1466 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 470423 | 0.1350 | 1429134.5199 | GS | connect | availability | 0 | 1.8242 | 1.7157 | 0.7157 | 0.1284 | 1537.8751 | 1.0000 | CN | 100 | 64860.8210 | 64860.8210 | 0.0000 | 0.0000 | 0 | 8329.9122 | 0.1284 | 118321.5295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @DOSIL1 | -2706.1288 | -0.0003 | 0.0077 | -0.0000 | 0.0175 | 0.1297 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1345 | -200 | -199 | -399 | 13.5986 | 96.0457 | 15480102.0000 | 208.6309 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 103592 | 0.0750 | 1408710.0447 | GS | connect | availability | 200 | 2.4600 | 2.1407 | 1.1407 | -0.0905 | 4149.6559 | 1.0000 | CN | 100 | -5425.8563 | 5425.8563 | -2719.7275 | 2719.7275 | -1 | 491.0765 | 0.0905 | -13347.6273 | -6690.5400 | 246.1536 | -200 | -2719.7275 |
| 642 | @CANSI4 | -156257.2968 | -0.0149 | 0.0077 | -0.0000 | 0.0700 | 29.9672 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -15134 | -15134 | 10.3249 | 73.0691 | 1070313.0000 | 10.9742 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.6244 | 0.6244 | -0.1611 | 1125.8295 | 1.0000 | CN | 100 | -156257.2968 | 156257.2968 | 0.0000 | 0.0000 | 0 | 25180.2129 | 0.1611 | -288851.3712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @ANHUI43 | -16006.5701 | -0.0015 | 0.0077 | -0.0000 | 0.0975 | 4.2757 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.0015 | 2200 | -2200 | 0 | 7.2757 | 51.2618 | 35494528.0000 | 255.3183 | 002230.ZK | SHE | CHN | CN | True | 0 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3901 | 1.3643 | 0.3643 | 0.0121 | 15137.2920 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16006.5701 | 16006.5701 | 1 | 0.0000 | 0.0121 | 0.0000 | 22251.2679 | 193.6634 | 0 | 0.0000 |
| 644 | @JIANG156 | 52431.4417 | 0.0050 | 0.0077 | 1.1133 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0002 | 1.0000 | 0.0000 | -1200 | 26500 | 25300 | 1.9785 | 13.9349 | 8181207.0000 | 15.9974 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3305 | 2.0351 | 1.0351 | 0.0898 | 1193.0626 | 1.0000 | CN | 100 | 50057.1877 | 50057.1877 | -2374.2540 | 2374.2540 | -1 | 4493.0010 | 0.0898 | 116657.2607 | -5533.1507 | -213.1068 | 0 | 0.0000 |
| 645 | @LIFAN1 | -8902.1896 | -0.0008 | 0.0077 | -0.0000 | 0.0650 | 1.5853 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -5700 | -5700 | 1.5618 | 11.0112 | 28926586.0000 | 44.6950 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 747996 | 0.1425 | 1168210.9178 | GS | connect | availability | 0 | 1.6652 | 1.5393 | 0.5393 | -0.0340 | 4660.2589 | 1.0000 | CN | 100 | -8902.1896 | 8902.1896 | 0.0000 | 0.0000 | 0 | 302.3138 | 0.0340 | -14824.3127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @SHANG296 | -1298.1990 | -0.0001 | 0.0077 | -0.0000 | 0.0275 | 0.0978 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1434 | 0 | -89 | -89 | 14.5865 | 103.0420 | 934652.0000 | 13.5142 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 103095 | 0.0350 | 1503795.8383 | GS | connect | availability | 0 | 1.4331 | 1.3613 | 0.3613 | -0.0199 | 1078.7782 | 1.0000 | CN | 100 | -1298.1990 | 1298.1990 | 0.0000 | 0.0000 | 0 | 25.8609 | 0.0199 | -1860.4995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @ISOFT4 | -7.0933 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.0933 | 50.4861 | 10743274.0000 | 76.1089 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1658 | 1.9097 | 0.9097 | -0.0549 | 6218.7328 | 1.0000 | CN | 100 | -7.0933 | 7.0933 | 0.0000 | 0.0000 | 0 | 0.3897 | 0.0549 | -15.3628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @ADVAN315 | -2099.6707 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 0.6328 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -56 | -56 | 37.4941 | 266.2205 | 8596711.0000 | 321.1445 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1394175 | 0.0850 | 52273365.4403 | GS | connect | availability | 0 | 1.3181 | 1.3251 | 0.3251 | -0.0192 | 17138.0403 | 1.0000 | CN | 100 | -2099.6707 | 2099.6707 | 0.0000 | 0.0000 | 0 | 40.4085 | 0.0192 | -2767.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @CHINA1002 | 331564.5257 | 0.0316 | 0.0077 | 7.0401 | 0.0000 | -0.0000 | 0.0316 | 0.0314 | -0.0002 | 1.0000 | 1.0000 | -1500 | 296100 | 294600 | 1.1198 | 7.9456 | 110280130.0000 | 122.9563 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 11468040 | 0.0075 | 12841591.5006 | GS | connect | availability | 0 | 0.6475 | 0.8409 | -0.1591 | 0.1682 | 10896.6360 | 1.0000 | CN | 100 | 329884.8675 | 329884.8675 | -1679.6582 | 1679.6582 | -1 | 55478.2850 | 0.1682 | 213603.4911 | -1087.5942 | -282.4760 | 0 | 0.0000 |
| 650 | @VERIS21 | -51585.2974 | -0.0049 | 0.0077 | -0.0000 | 0.1575 | 22.2594 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -2200 | -2200 | 23.4479 | 165.9189 | 10058528.0000 | 234.1839 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 581603 | 0.1650 | 13637347.1463 | GS | connect | availability | 0 | 1.9909 | 1.7998 | 0.7998 | -0.1804 | 10108.0191 | 1.0000 | CN | 100 | -51585.2974 | 51585.2974 | 0.0000 | 0.0000 | 0 | 9307.4976 | 0.1804 | -102703.0158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @JIANG356 | -43.8718 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.7744 | 61.5907 | 2316383.0000 | 20.0195 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 66899 | 0.1850 | 586995.5781 | GS | connect | availability | 0 | 2.2397 | 1.9291 | 0.9291 | -0.0644 | 1276.0252 | 1.0000 | CN | 100 | -43.8718 | 43.8718 | 0.0000 | 0.0000 | 0 | 2.8257 | 0.0644 | -98.2616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @SICHU36 | -131200.2522 | -0.0125 | 0.0077 | -0.0000 | 0.1250 | 44.9316 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0 | -15100 | -15100 | 8.6888 | 61.6510 | 8042215.0000 | 69.5733 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 14580 | 0.1725 | 126682.0978 | GS | connect | availability | 0 | 1.4414 | 1.3435 | 0.3435 | -0.1493 | 2023.8831 | 1.0000 | CN | 100 | -131200.2522 | 131200.2522 | 0.0000 | 0.0000 | 0 | 19582.6207 | 0.1493 | -189108.5712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @FIRST395 | 10073.1009 | 0.0010 | 0.0077 | 0.2139 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0005 | 1.0000 | 0.0000 | 2700 | 5539 | 8239 | 1.8186 | 12.8890 | 6193852.0000 | 11.2023 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8113 | 0.9679 | -0.0321 | 0.0841 | 332.6657 | 1.0000 | CN | 100 | 14983.2601 | 14983.2601 | 4910.1593 | 4910.1593 | 1 | 1260.5918 | 0.0841 | 12155.6989 | 3983.5401 | 413.1081 | 0 | 0.0000 |
| 654 | @GUANG63 | 19057.1773 | 0.0018 | 0.0077 | 0.4046 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0915 | 0 | 13500 | 13500 | 1.4116 | 10.0308 | 4753801.0000 | 6.6912 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 680290 | 0.0400 | 960326.4549 | GS | connect | availability | 0 | 0.9002 | 1.0342 | 0.0342 | 0.0923 | 516.9742 | 1.0000 | CN | 100 | 19057.1773 | 19057.1773 | 0.0000 | 0.0000 | 0 | 1758.1937 | 0.0923 | 17155.6598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @SHENZ54 | -139008.6374 | -0.0132 | 0.0077 | -0.0000 | 0.1650 | 62.8395 | -0.0132 | -0.0131 | 0.0001 | 1.0000 | 0.0132 | 1200 | -121700 | -120500 | 1.1422 | 7.9764 | 190473380.0000 | 213.1906 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1111193 | 0.1825 | 1269231.0999 | GS | connect | availability | 0 | 1.4879 | 1.4087 | 0.4087 | -0.0384 | 5384.8487 | 1.0000 | CN | 100 | -137637.9689 | 137637.9689 | 1370.6686 | 1370.6686 | 1 | 5287.4031 | 0.0384 | -204789.2965 | 2039.3955 | -52.6546 | 0 | 0.0000 |
| 656 | @SHENZ374 | -63644.5952 | -0.0061 | 0.0077 | -0.0000 | 0.0900 | 15.6932 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -2300 | -2300 | 27.6716 | 193.0092 | 20210868.0000 | 547.3811 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9067 | 1.7433 | 0.7433 | -0.1707 | 6278.2978 | 1.0000 | CN | 100 | -63644.5952 | 63644.5952 | 0.0000 | 0.0000 | 0 | 10866.0288 | 0.1707 | -121351.7034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @AIRCH5 | -275226.5308 | -0.0262 | 0.0077 | -0.0000 | 0.0525 | 39.5874 | -0.0262 | -0.0262 | 0.0000 | 1.0000 | 0.1041 | 0 | -228600 | -228600 | 1.2040 | 8.5120 | 50560235.0000 | 60.3903 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 679135 | 0.0525 | 817655.1617 | GS | connect | availability | 0 | 0.8411 | 0.8550 | -0.1450 | -0.1617 | 4499.0555 | 1.0000 | CN | 100 | -275226.5308 | 275226.5308 | 0.0000 | 0.0000 | 0 | 44492.3532 | 0.1617 | -231483.5095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @BEIJI33 | 87150.1287 | 0.0083 | 0.0077 | 1.8504 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 43100 | 43100 | 2.0220 | 14.3049 | 6285988.0000 | 12.6178 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 633450 | 0.1850 | 1280864.2469 | GS | connect | availability | 0 | 0.8096 | 0.8718 | -0.1282 | 0.0476 | 1196.6454 | 1.0000 | CN | 100 | 87150.1287 | 87150.1287 | 0.0000 | 0.0000 | 0 | 4147.7140 | 0.0476 | 70560.6401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @ZHEJI40 | -49505.1761 | -0.0047 | 0.0077 | -0.0000 | 0.0600 | 8.1378 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.6134 | 0 | -17800 | -17800 | 2.7812 | 19.6124 | 9577887.0000 | 26.3589 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2297324 | 0.0350 | 6389293.7738 | GS | connect | availability | 0 | 1.6131 | 1.5335 | 0.5335 | -0.0513 | 1069.7767 | 1.0000 | CN | 100 | -49505.1761 | 49505.1761 | 0.0000 | 0.0000 | 0 | 2541.2027 | 0.0513 | -79857.2326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @CHINA477 | -85042.3470 | -0.0081 | 0.0077 | -0.0000 | 0.0525 | 12.2321 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.9064 | 0 | -71300 | -71300 | 1.1927 | 8.4456 | 68546438.0000 | 81.2348 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 7906121 | 0.0450 | 9429945.1020 | GS | connect | availability | 0 | 0.8700 | 0.9172 | -0.0828 | -0.0845 | 3081.8635 | 1.0000 | CN | 100 | -85042.3470 | 85042.3470 | 0.0000 | 0.0000 | 0 | 7185.6469 | 0.0845 | -73983.4209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @FICON2 | 34099.4501 | 0.0032 | 0.0077 | 0.7240 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 6400 | 6400 | 5.3280 | 37.6386 | 5799223.0000 | 30.6288 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3447 | 1.3455 | 0.3455 | 0.0653 | 1064.3760 | 1.0000 | CN | 100 | 34099.4501 | 34099.4501 | 0.0000 | 0.0000 | 0 | 2226.6661 | 0.0653 | 45852.0943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @JINDU1 | 111337.3481 | 0.0106 | 0.0077 | 2.3640 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 55100 | 55100 | 2.0206 | 14.1833 | 21384774.0000 | 42.5607 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 933004 | 0.1550 | 1885266.6270 | GS | connect | availability | 0 | 1.1494 | 1.1727 | 0.1727 | 0.1640 | 1825.5470 | 1.0000 | CN | 100 | 111337.3481 | 111337.3481 | 0.0000 | 0.0000 | 0 | 18254.8023 | 0.1640 | 127968.8222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @SHANX6 | -69.4455 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9921 | 7.0429 | 86833313.0000 | 85.8153 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9148 | 0.9357 | -0.0643 | -0.1508 | 803.8636 | 1.0000 | CN | 100 | -69.4455 | 69.4455 | 0.0000 | 0.0000 | 0 | 10.4699 | 0.1508 | -63.5276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @LANXI1 | 76940.5592 | 0.0073 | 0.0077 | 1.6337 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 57900 | 57900 | 1.3289 | 9.4100 | 4467309.0000 | 5.8988 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9708 | 1.0097 | 0.0097 | 0.0834 | 498.9392 | 1.0000 | CN | 100 | 76940.5592 | 76940.5592 | 0.0000 | 0.0000 | 0 | 6418.9529 | 0.0834 | 74694.0977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @SICHU127 | -99404.3530 | -0.0095 | 0.0077 | -0.0000 | 0.0925 | 25.1915 | -0.0095 | -0.0097 | -0.0002 | 1.0000 | 0.3343 | -600 | -28000 | -28600 | 3.5502 | 25.2261 | 2394960.0000 | 8.4776 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 960592 | 0.0900 | 3410250.9393 | GS | connect | availability | 600 | 1.3864 | 1.3737 | 0.3737 | -0.1354 | 783.9685 | 1.0000 | CN | 100 | -101534.4463 | 101534.4463 | -2130.0933 | 2130.0933 | -1 | 13750.4021 | 0.1354 | -140763.0843 | -2953.0717 | 288.4700 | -600 | -2130.0933 |
| 666 | @MGITE1 | -50460.6161 | -0.0048 | 0.0077 | -0.0000 | 0.1575 | 21.7741 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -5300 | -5300 | 9.5209 | 67.6826 | 2217459.0000 | 21.0601 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 80310 | 0.1900 | 764621.1463 | GS | connect | availability | 0 | 1.5246 | 1.4194 | 0.4194 | -0.1232 | 2101.7662 | 1.0000 | CN | 100 | -50460.6161 | 50460.6161 | 0.0000 | 0.0000 | 0 | 6214.9053 | 0.1232 | -76931.7267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @QINGD55 | -99903.0429 | -0.0095 | 0.0077 | -0.0000 | 0.1175 | 32.1606 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -66600 | -66600 | 1.5000 | 10.6699 | 40279145.0000 | 60.3070 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3866 | 2.0749 | 1.0749 | -0.1099 | 1246.1989 | 1.0000 | CN | 100 | -99903.0429 | 99903.0429 | 0.0000 | 0.0000 | 0 | 10978.7203 | 0.1099 | -238430.5814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @SONOS2 | -50767.2151 | -0.0048 | 0.0077 | -0.0000 | 0.0125 | 1.7386 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0080 | 0 | -11000 | -11000 | 4.6152 | 32.6868 | 1843056.0000 | 8.4535 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 7109 | 0.1200 | 32809.4666 | GS | connect | availability | 0 | 1.5992 | 1.4737 | 0.4737 | -0.0981 | 1997.0549 | 1.0000 | CN | 100 | -50767.2151 | 50767.2151 | 0.0000 | 0.0000 | 0 | 4979.3828 | 0.0981 | -81188.8776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @ANHUI53 | -31513.5837 | -0.0030 | 0.0077 | -0.0000 | 0.1275 | 11.0082 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -11400 | -11400 | 2.7643 | 19.6926 | 7326500.0000 | 20.2454 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1858 | 1.1484 | 0.1484 | -0.1780 | 1907.4485 | 1.0000 | CN | 100 | -31513.5837 | 31513.5837 | 0.0000 | 0.0000 | 0 | 5609.3567 | 0.1780 | -37369.5468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SHENY9 | -52091.1086 | -0.0050 | 0.0077 | -0.0000 | 0.1100 | 15.6987 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -47654 | -47654 | 1.0931 | 7.7982 | 130788000.0000 | 143.1163 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0657 | 1.1499 | 0.1499 | -0.1705 | 1289.3083 | 1.0000 | CN | 100 | -52091.1086 | 52091.1086 | 0.0000 | 0.0000 | 0 | 8879.4067 | 0.1705 | -55515.8312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @SHENZ94 | 55854.7403 | 0.0053 | 0.0077 | 1.1860 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0003 | 1.0000 | 0.0000 | -2300 | 40700 | 38400 | 1.3724 | 9.6952 | 9136602.0000 | 12.4299 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 518250 | 0.1850 | 711221.6013 | GS | connect | availability | 0 | 1.8339 | 1.7479 | 0.7479 | -0.0084 | 768.2316 | 1.0000 | CN | 100 | 52698.3299 | 52698.3299 | -3156.4104 | 3156.4104 | -1 | -442.7099 | 0.0084 | 96643.9935 | -5788.5725 | 26.5165 | 0 | 0.0000 |
| 672 | @BEIJI44 | -88352.5490 | -0.0084 | 0.0077 | -0.0000 | 0.0775 | 18.7598 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.1057 | 0 | -127200 | -127200 | 0.6946 | 4.8919 | 70522313.0000 | 48.4095 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1469639 | 0.0975 | 1020804.6519 | GS | connect | availability | 0 | 0.7651 | 0.8105 | -0.1895 | -0.1046 | 1255.5145 | 1.0000 | CN | 100 | -88352.5490 | 88352.5490 | 0.0000 | 0.0000 | 0 | 9240.0323 | 0.1046 | -67600.6161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @CHONG23 | 50949.6416 | 0.0049 | 0.0077 | 1.0818 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 3.8308 | 27.1233 | 2720200.0000 | 10.3531 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7583 | 0.8045 | -0.1955 | 0.1116 | 725.5708 | 1.0000 | CN | 100 | 50949.6416 | 50949.6416 | 0.0000 | 0.0000 | 0 | 5683.7956 | 0.1116 | 38633.5494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @SUZHO65 | -233540.6961 | -0.0222 | 0.0077 | -0.0000 | 0.1350 | 86.3781 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 0.0222 | 0 | -16600 | -16600 | 14.0687 | 100.7185 | 2339077.0000 | 33.0583 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8532 | 0.9174 | -0.0826 | -0.2447 | 3724.1045 | 1.0000 | CN | 100 | -233540.6961 | 233540.6961 | 0.0000 | 0.0000 | 0 | 57149.6044 | 0.2447 | -199261.8760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @ANHUI23 | -26067.6284 | -0.0025 | 0.0077 | -0.0000 | 0.1450 | 10.3556 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -100416 | -100416 | 0.2596 | 1.8286 | 121027820.0000 | 31.0549 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2863970 | 0.1600 | 743476.1968 | GS | connect | availability | 0 | 1.5216 | 1.4086 | 0.4086 | -0.1106 | 1162.4510 | 1.0000 | CN | 100 | -26067.6284 | 26067.6284 | 0.0000 | 0.0000 | 0 | 2884.0821 | 0.1106 | -39665.0344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @FUJIA9 | -68690.2493 | -0.0065 | 0.0077 | -0.0000 | 0.0225 | 4.2343 | -0.0065 | -0.0070 | -0.0004 | 1.0000 | 0.0118 | -2100 | -31120 | -33220 | 2.2073 | 15.5537 | 12667141.0000 | 27.6464 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 24837 | 0.0825 | 54821.9705 | GS | connect | availability | 2100 | 0.8625 | 0.9627 | -0.0373 | -0.1318 | 2579.0685 | 1.0000 | CN | 100 | -73325.5168 | 73325.5168 | -4635.2675 | 4635.2675 | -1 | 9661.5265 | 0.1318 | -63242.5912 | -3997.8760 | 610.7527 | -2100 | -4635.2675 |
| 677 | @SHANG113 | -70365.4917 | -0.0067 | 0.0077 | -0.0000 | 0.1036 | 19.9681 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -18600 | -18600 | 3.7831 | 26.9438 | 6177817.0000 | 23.3572 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 265759 | 0.1200 | 1005390.4683 | GS | connect | availability | 0 | 1.3493 | 1.2736 | 0.2736 | -0.1447 | 3966.7546 | 1.0000 | CN | 100 | -70365.4917 | 70365.4917 | 0.0000 | 0.0000 | 0 | 10183.2957 | 0.1447 | -94943.9024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @SUZHO73 | -8873.2256 | -0.0008 | 0.0077 | -0.0000 | 0.1075 | 2.6133 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.3058 | 0 | -804 | -804 | 11.0364 | 78.3073 | 7677797.0000 | 84.3656 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 290060 | 0.1375 | 3201203.7607 | GS | connect | availability | 0 | 2.2229 | 1.9600 | 0.9600 | -0.0536 | 1085.3764 | 1.0000 | CN | 100 | -8873.2256 | 8873.2256 | 0.0000 | 0.0000 | 0 | 475.6905 | 0.0536 | -19724.2749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @TIBET2 | -21158.3689 | -0.0020 | 0.0077 | -0.0000 | 0.1275 | 7.3909 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -6200 | -6200 | 3.4126 | 23.6785 | 34629469.0000 | 115.0606 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6608 | 1.5327 | 0.5327 | -0.0664 | 1405.0780 | 1.0000 | CN | 100 | -21158.3689 | 21158.3689 | 0.0000 | 0.0000 | 0 | 1403.9086 | 0.0664 | -35140.1180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @NATIO264 | -6536.2873 | -0.0006 | 0.0077 | -0.0000 | 0.1150 | 2.0594 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 0.0521 | -1300 | -1932 | -3232 | 3.3832 | 23.8980 | 32798512.0000 | 109.9873 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 159770 | 0.1475 | 540529.3065 | GS | connect | availability | 1300 | 1.3182 | 1.3282 | 0.3282 | -0.1504 | 7435.3372 | 1.0000 | CN | 100 | -10934.4102 | 10934.4102 | -4398.1229 | 4398.1229 | -1 | 1644.3077 | 0.1504 | -14414.2357 | -5797.8052 | 661.3861 | -1300 | -4398.1229 |
| 681 | @SINOC19 | -32728.0795 | -0.0031 | 0.0077 | -0.0000 | 0.0050 | 0.4483 | -0.0031 | -0.0037 | -0.0006 | 1.0000 | 0.1208 | -900 | -4500 | -5400 | 7.2729 | 51.5159 | 2096878.0000 | 15.1580 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 169871 | 0.0350 | 1235455.9092 | GS | connect | availability | 900 | 1.5791 | 1.5200 | 0.5200 | -0.1946 | 1263.1652 | 1.0000 | CN | 100 | -39273.6954 | 39273.6954 | -6545.6159 | 6545.6159 | -1 | 7642.3880 | 0.1946 | -62018.1261 | -10336.3544 | 1273.7313 | -900 | -6545.6159 |
| 682 | @CHINA1201 | -27975.7839 | -0.0027 | 0.0077 | -0.0000 | 0.0875 | 6.7065 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -28400 | -28400 | 0.9851 | 6.9146 | 96470750.0000 | 93.6029 | 601179.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7870 | 0.9478 | -0.0522 | -0.0862 | 2070.2196 | 1.0000 | CN | 100 | -27975.7839 | 27975.7839 | 0.0000 | 0.0000 | 0 | 2411.5358 | 0.0862 | -22017.0233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @CHINA1906 | -167957.8322 | -0.0160 | 0.0077 | -0.0000 | 0.1050 | 48.3166 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.0160 | 0 | -131100 | -131100 | 1.2811 | 9.0891 | 111333440.0000 | 141.9951 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 5570500 | 0.1150 | 7136606.4406 | GS | connect | availability | 0 | 0.3366 | 0.4939 | -0.5061 | -0.0917 | 11594.2418 | 1.0000 | CN | 100 | -167957.8322 | 167957.8322 | 0.0000 | 0.0000 | 0 | 15400.7270 | 0.0917 | -56528.1396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @EASTM25 | 30379.0848 | 0.0029 | 0.0077 | 0.6450 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 0.0284 | -8500 | 8500 | 0 | 3.5740 | 25.2127 | 250384570.0000 | 885.8370 | 300059.ZK | SHE | CHN | CN | True | 0 | 2025-10-24 | 2025-10-24 | 83423 | 0.0925 | 298154.6347 | GS | connect | availability | 0 | 2.3974 | 2.0633 | 1.0633 | 0.0685 | 56483.7884 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -30379.0848 | 30379.0848 | -1 | 0.0000 | 0.0685 | 0.0000 | -72830.4824 | -2081.1961 | 0 | 0.0000 |
| 685 | @EMPYR5 | -3443.5099 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 1.2500 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 17.2175 | 123.3791 | 9200149.0000 | 159.2807 | 301269.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0751 | 1.1487 | 0.1487 | -0.1218 | 4789.4605 | 1.0000 | CN | 100 | -3443.5099 | 3443.5099 | 0.0000 | 0.0000 | 0 | 419.2494 | 0.1218 | -3702.2069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @FUYAO1 | 155786.9830 | 0.0148 | 0.0077 | 3.3078 | 0.0000 | -0.0000 | 0.0148 | 0.0143 | -0.0005 | 1.0000 | 1.0000 | -600 | 16600 | 16000 | 9.3848 | 66.1273 | 17137114.0000 | 159.0176 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 1818284 | 0.0200 | 17064155.3420 | GS | connect | availability | 0 | 0.5521 | 0.7555 | -0.2445 | 0.0620 | 13534.2303 | 1.0000 | CN | 100 | 150156.1282 | 150156.1282 | -5630.8548 | 5630.8548 | -1 | 9316.1286 | 0.0620 | 82896.1469 | -3108.6055 | -349.3548 | 0 | 0.0000 |
| 687 | @GBITS1 | 77220.5150 | 0.0074 | 0.0077 | 1.6396 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 64.3504 | 454.7334 | 2111559.0000 | 134.7370 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3490 | 1.3445 | 0.3445 | 0.1539 | 4635.8757 | 1.0000 | CN | 100 | 77220.5150 | 77220.5150 | 0.0000 | 0.0000 | 0 | 11884.6745 | 0.1539 | 104172.1160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @HANSL1 | 25541.7560 | 0.0024 | 0.0077 | 0.5423 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0328 | 0 | 4600 | 4600 | 5.5526 | 38.4264 | 78732688.0000 | 424.5332 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 61935 | 0.0050 | 343897.5343 | GS | connect | availability | 0 | 1.8998 | 1.7223 | 0.7223 | 0.0841 | 4802.2214 | 1.0000 | CN | 100 | 25541.7560 | 25541.7560 | 0.0000 | 0.0000 | 0 | 2149.1661 | 0.0841 | 48525.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @HUBEI17 | 64834.3853 | 0.0062 | 0.0077 | 1.3766 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.2586 | -800 | 69900 | 69100 | 0.9275 | 6.5050 | 3925646.0000 | 3.5833 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 2927036 | 0.0575 | 2714915.3040 | GS | connect | availability | 0 | 1.3541 | 1.3236 | 0.3236 | 0.0678 | 323.0881 | 1.0000 | CN | 100 | 64092.3608 | 64092.3608 | -742.0244 | 742.0244 | -1 | 4345.8841 | 0.0678 | 86789.1461 | -1004.7947 | -50.3141 | 0 | 0.0000 |
| 690 | @JACKS26 | 2429.8211 | 0.0002 | 0.0077 | 0.0516 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 400 | 400 | 6.0746 | 42.5915 | 2541800.0000 | 15.1912 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1988 | 1.2435 | 0.2435 | 0.0996 | 1244.4556 | 1.0000 | CN | 100 | 2429.8211 | 2429.8211 | 0.0000 | 0.0000 | 0 | 241.9994 | 0.0996 | 2912.9443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @JIAJI3 | 28191.7407 | 0.0027 | 0.0077 | 0.5986 | 0.0000 | -0.0000 | 0.0027 | 0.0029 | 0.0002 | 1.0000 | 0.0000 | 1200 | 18900 | 20100 | 1.4916 | 10.5736 | 2414286.0000 | 3.5821 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 433699 | 0.1850 | 646916.9169 | GS | connect | availability | 0 | 1.0446 | 1.0001 | 0.0001 | 0.0744 | 285.6489 | 1.0000 | CN | 100 | 29981.6924 | 29981.6924 | 1789.9518 | 1789.9518 | 1 | 2231.4416 | 0.0744 | 31318.6971 | 1869.7730 | 133.2204 | 0 | 0.0000 |
| 692 | @JIANG12 | -30130.1506 | -0.0029 | 0.0077 | -0.0000 | 0.0725 | 5.9848 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -19900 | -19900 | 1.5141 | 10.7335 | 20010301.0000 | 30.1385 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8865 | 0.8920 | -0.1080 | -0.1339 | 428.4031 | 1.0000 | CN | 100 | -30130.1506 | 30130.1506 | 0.0000 | 0.0000 | 0 | 4035.4642 | 0.1339 | -26711.2124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @SBAOS1 | -183080.8713 | -0.0174 | 0.0077 | -0.0000 | 0.0900 | 45.1432 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.0174 | 0 | -56900 | -56900 | 3.2176 | 22.7020 | 10007293.0000 | 31.8792 | 600845.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1607 | 1.2098 | 0.2098 | -0.0846 | 2348.6985 | 1.0000 | CN | 100 | -183080.8713 | 183080.8713 | 0.0000 | 0.0000 | 0 | 15495.4229 | 0.0846 | -212504.1889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SHANT2 | -104826.4377 | -0.0100 | 0.0077 | -0.0000 | 0.0525 | 15.0778 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -46400 | -46400 | 2.2592 | 15.8998 | 8628152.0000 | 19.2502 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 166797 | 0.1625 | 376826.1923 | GS | connect | availability | 0 | 1.4223 | 1.3073 | 0.3073 | -0.1587 | 771.7169 | 1.0000 | CN | 100 | -104826.4377 | 104826.4377 | 0.0000 | 0.0000 | 0 | 16639.0343 | 0.1587 | -149096.1884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @SHENZ155 | -2280.2378 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 1.1089 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1300 | -1300 | 1.7540 | 12.2761 | 43544051.0000 | 75.0095 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 757951 | 0.2000 | 1329468.1127 | GS | connect | availability | 0 | 2.2100 | 1.9435 | 0.9435 | -0.0463 | 2364.6490 | 1.0000 | CN | 100 | -2280.2378 | 2280.2378 | 0.0000 | 0.0000 | 0 | 105.6586 | 0.0463 | -5039.2579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SMART191 | -45039.2619 | -0.0043 | 0.0077 | -0.0000 | 0.1275 | 15.7329 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -3000 | -3000 | 15.0131 | 105.7452 | 6141035.0000 | 91.1232 | 688213.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 383094 | 0.1575 | 5751423.6670 | GS | connect | availability | 0 | 1.6310 | 1.5476 | 0.5476 | -0.1143 | 5610.5808 | 1.0000 | CN | 100 | -45039.2619 | 45039.2619 | 0.0000 | 0.0000 | 0 | 5149.3841 | 0.1143 | -73460.4929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @WEICH5 | -14486.0352 | -0.0014 | 0.0077 | -0.0000 | 0.0075 | 0.2977 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 2.0403 | 14.4814 | 43914000.0000 | 89.2360 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 12310080 | 0.0075 | 25116091.9176 | GS | connect | availability | 0 | 1.0107 | 1.0760 | 0.0760 | -0.0058 | 10912.9376 | 1.0000 | CN | 100 | -14486.0352 | 14486.0352 | 0.0000 | 0.0000 | 0 | 83.8326 | 0.0058 | -14641.1940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @WUHAN37 | -32164.1250 | -0.0031 | 0.0077 | -0.0000 | 0.0800 | 7.0497 | -0.0031 | -0.0034 | -0.0004 | 1.0000 | 0.6128 | -400 | -3200 | -3600 | 10.0513 | 71.4762 | 4479844.0000 | 44.9315 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 636749 | 0.0675 | 6400148.2665 | GS | connect | availability | 400 | 1.9068 | 1.7302 | 0.7302 | -0.0872 | 2811.7988 | 1.0000 | CN | 100 | -36184.6407 | 36184.6407 | -4020.5156 | 4020.5156 | -1 | 3154.7188 | 0.0872 | -68997.0255 | -7666.3362 | 350.5243 | -400 | -4020.5156 |
| 699 | @YANGT10 | 10795.2769 | 0.0010 | 0.0077 | 0.2292 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 11.9948 | 85.6561 | 17265614.0000 | 207.5234 | 601869.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2703 | 1.3444 | 0.3444 | 0.0744 | 1267.2211 | 1.0000 | CN | 100 | 10795.2769 | 10795.2769 | 0.0000 | 0.0000 | 0 | 802.9994 | 0.0744 | 13713.7036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ZHEJI141 | -11899.0543 | -0.0011 | 0.0077 | -0.0000 | 0.1525 | 4.9715 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -2100 | -2100 | 5.6662 | 40.6260 | 22219118.0000 | 126.6653 | 300316.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9008 | 1.7381 | 0.7381 | -0.0567 | 3932.6539 | 1.0000 | CN | 100 | -11899.0543 | 11899.0543 | 0.0000 | 0.0000 | 0 | 674.9909 | 0.0567 | -22617.4296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @BEIJI196 | -33975.5437 | -0.0032 | 0.0077 | -0.0000 | 0.0300 | 2.7925 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -14900 | -14900 | 2.2802 | 15.9713 | 19325102.0000 | 43.3101 | 300541.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0589 | 1.8496 | 0.8496 | -0.1214 | 980.6037 | 1.0000 | CN | 100 | -33975.5437 | 33975.5437 | 0.0000 | 0.0000 | 0 | 4125.3351 | 0.1214 | -69951.4180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @CHINA1103 | -226506.0690 | -0.0216 | 0.0077 | -0.0000 | 0.0025 | 1.5514 | -0.0216 | -0.0216 | 0.0000 | 1.0000 | 1.0000 | 0 | -282200 | -282200 | 0.8026 | 5.6826 | 181854880.0000 | 145.0103 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 56584084 | 0.0010 | 45416861.9189 | GS | connect | availability | 0 | 0.7028 | 0.7972 | -0.2028 | -0.0810 | 13929.5325 | 1.0000 | CN | 100 | -226506.0690 | 226506.0690 | 0.0000 | 0.0000 | 0 | 18354.9183 | 0.0810 | -159184.7916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @CHINA115 | -197143.8746 | -0.0188 | 0.0077 | -0.0000 | 0.0350 | 18.9042 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0864 | 0 | -284400 | -284400 | 0.6932 | 4.8958 | 96619063.0000 | 66.3763 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1024685 | 0.0275 | 710303.6960 | GS | connect | availability | 0 | 0.7189 | 0.7695 | -0.2305 | -0.1971 | 5694.5528 | 1.0000 | CN | 100 | -197143.8746 | 197143.8746 | 0.0000 | 0.0000 | 0 | 38860.0598 | 0.1971 | -141728.8769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @CHINA3043 | -98187.4621 | -0.0094 | 0.0077 | -0.0000 | 0.0150 | 4.0351 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.6478 | 0 | -161600 | -161600 | 0.6076 | 4.3165 | 155615190.0000 | 94.2563 | 600905.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 11030834 | 0.0250 | 6702287.0996 | GS | connect | availability | 0 | 0.5322 | 0.6321 | -0.3679 | -0.1020 | 8684.8664 | 1.0000 | CN | 100 | -98187.4621 | 98187.4621 | 0.0000 | 0.0000 | 0 | 10017.7044 | 0.1020 | -52256.0894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @EASTE152 | 10114.7147 | 0.0010 | 0.0077 | 0.2148 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 2.1989 | 15.4836 | 8796399.0000 | 19.1119 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 476930 | 0.1500 | 1048698.0188 | GS | connect | availability | 0 | 1.2057 | 1.1613 | 0.1613 | 0.1182 | 1466.1352 | 1.0000 | CN | 100 | 10114.7147 | 10114.7147 | 0.0000 | 0.0000 | 0 | 1195.8530 | 0.1182 | 12195.2718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @HENGT5 | -18938.4623 | -0.0018 | 0.0077 | -0.0000 | 0.0975 | 5.0589 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13800 | -13800 | 1.3724 | 9.8356 | 7333664.0000 | 10.1216 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9069 | 0.9277 | -0.0723 | -0.1447 | 578.2686 | 1.0000 | CN | 100 | -18938.4623 | 18938.4623 | 0.0000 | 0.0000 | 0 | 2739.6255 | 0.1447 | -17174.7007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @IMONG2 | -13962.0717 | -0.0013 | 0.0077 | -0.0000 | 0.0075 | 0.2869 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0013 | 1100 | -2000 | -900 | 6.9810 | 49.4893 | 112799820.0000 | 783.3332 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 987716 | 0.1200 | 6895280.7861 | GS | connect | availability | 0 | 1.2903 | 1.2586 | 0.2586 | 0.0179 | 15646.8806 | 1.0000 | CN | 100 | -6282.9322 | 6282.9322 | 7679.1394 | 7679.1394 | 1 | -112.3827 | 0.0179 | -8106.9885 | 9908.5415 | 137.3567 | 0 | 0.0000 |
| 708 | @JIANG24 | 151733.9013 | 0.0145 | 0.0077 | 3.2217 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 16600 | 16600 | 9.1406 | 64.7356 | 34278528.0000 | 311.3810 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 8603412 | 0.0005 | 78640317.2879 | GS | connect | availability | 0 | 0.7540 | 0.8396 | -0.1604 | 0.1222 | 35567.8102 | 1.0000 | CN | 100 | 151733.9013 | 151733.9013 | 0.0000 | 0.0000 | 0 | 18546.0019 | 0.1222 | 114401.6948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @JIANG262 | -15117.7682 | -0.0014 | 0.0077 | -0.0000 | 0.0725 | 3.0028 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -6700 | -6700 | 2.2564 | 15.8596 | 9031500.0000 | 20.0992 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8378 | 1.6906 | 0.6906 | -0.0579 | 706.2687 | 1.0000 | CN | 100 | -15117.7682 | 15117.7682 | 0.0000 | 0.0000 | 0 | 875.4783 | 0.0579 | -27783.4706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @JISHI1 | -3182.5108 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3488 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -6300 | -6300 | 0.5052 | 3.5660 | 165722500.0000 | 82.9258 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 891616 | 0.1175 | 450409.1289 | GS | connect | availability | 0 | 2.0185 | 1.7923 | 0.7923 | -0.0857 | 1251.6611 | 1.0000 | CN | 100 | -3182.5108 | 3182.5108 | 0.0000 | 0.0000 | 0 | 272.8838 | 0.0857 | -6423.8808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @ORBBE1 | -20014.1722 | -0.0019 | 0.0077 | -0.0000 | 0.0225 | 1.2338 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -1700 | -1700 | 11.7730 | 83.2324 | 6105742.0000 | 71.3112 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 153477 | 0.1125 | 1806891.2435 | GS | connect | availability | 0 | 2.3554 | 2.0804 | 1.0804 | -0.0721 | 4013.8406 | 1.0000 | CN | 100 | -20014.1722 | 20014.1722 | 0.0000 | 0.0000 | 0 | 1443.5983 | 0.0721 | -47141.7640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @RIYUE1 | -3387.3810 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3712 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0499 | 0 | -1700 | -1700 | 1.9926 | 13.9093 | 24303618.0000 | 47.4354 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 261013 | 0.1000 | 520088.5164 | GS | connect | availability | 0 | 1.2487 | 1.2410 | 0.2410 | -0.0672 | 1868.3972 | 1.0000 | CN | 100 | -3387.3810 | 3387.3810 | 0.0000 | 0.0000 | 0 | 227.5035 | 0.0672 | -4229.8505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @RUIJI1 | 1076.4127 | 0.0001 | 0.0077 | 0.0229 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 100 | 100 | 10.7641 | 75.3639 | 11128411.0000 | 117.6856 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 62524 | 0.2000 | 673016.2629 | GS | connect | availability | 0 | 2.0420 | 1.7124 | 0.7124 | 0.1210 | 1027.4848 | 1.0000 | CN | 100 | 1076.4127 | 1076.4127 | 0.0000 | 0.0000 | 0 | 130.2610 | 0.1210 | 2198.0278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @SHANG193 | -5845.4071 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 0.7607 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0051 | 0 | -7700 | -7700 | 0.7591 | 5.3699 | 18457383.0000 | 13.9079 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 63318 | 0.0975 | 48067.4660 | GS | connect | availability | 0 | 1.2074 | 1.1549 | 0.1549 | -0.1258 | 474.5650 | 0.9980 | CN | 100 | -5845.4071 | 5845.4071 | 0.0000 | 0.0000 | 0 | 735.3717 | 0.1258 | -7057.9043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @SHANG23 | -2318.1249 | -0.0002 | 0.0077 | -0.0000 | 0.0100 | 0.0635 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -2000 | -2000 | 1.1591 | 8.2177 | 78733000.0000 | 90.7891 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7751 | 1.6129 | 0.6129 | 0.0128 | 2103.1970 | 1.0000 | CN | 100 | -2318.1249 | 2318.1249 | 0.0000 | 0.0000 | 0 | -29.7747 | 0.0128 | -4114.8727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHENZ60 | -13005.3555 | -0.0012 | 0.0077 | -0.0000 | 0.0850 | 3.0286 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -1800 | -1800 | 7.2252 | 52.1627 | 97626875.0000 | 714.5889 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7870 | 1.6803 | 0.6803 | -0.0653 | 6681.9081 | 1.0000 | CN | 100 | -13005.3555 | 13005.3555 | 0.0000 | 0.0000 | 0 | 849.3965 | 0.0653 | -23240.0173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @SPPOW1 | -7369.7285 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 0.1514 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 0.7297 | 5.1970 | 163479880.0000 | 119.2185 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 20073445 | 0.0050 | 14647112.9176 | GS | connect | availability | 0 | 0.4593 | 0.5823 | -0.4177 | -0.0974 | 6376.9702 | 1.0000 | CN | 100 | -7369.7285 | 7369.7285 | 0.0000 | 0.0000 | 0 | 717.7073 | 0.0974 | -3384.6216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SZBEA1 | -13237.3074 | -0.0013 | 0.0077 | -0.0000 | 0.0325 | 1.1787 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -9500 | -9500 | 1.3934 | 9.8872 | 98929563.0000 | 137.2544 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4361 | 1.3189 | 0.3189 | -0.1150 | 843.4284 | 1.0000 | CN | 100 | -13237.3074 | 13237.3074 | 0.0000 | 0.0000 | 0 | 1522.4957 | 0.1150 | -19010.3826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @XIANS1 | -3499.3581 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3835 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -3700 | -3700 | 0.9458 | 6.9704 | 183577940.0000 | 179.5581 | 600185.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1823 | 1.1259 | 0.1259 | -0.1581 | 980.5326 | 1.0000 | CN | 100 | -3499.3581 | 3499.3581 | 0.0000 | 0.0000 | 0 | 553.3187 | 0.1581 | -4137.1751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @XTCNE1 | 7406.2119 | 0.0007 | 0.0077 | 0.1573 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 700 | 700 | 10.5803 | 74.6029 | 5215234.0000 | 54.5954 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 975123 | 0.1900 | 10317096.5174 | GS | connect | availability | 0 | 2.2363 | 1.9451 | 0.9451 | 0.1027 | 2082.5159 | 1.0000 | CN | 100 | 7406.2119 | 7406.2119 | 0.0000 | 0.0000 | 0 | 760.4433 | 0.1027 | 16562.2991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @YUNNA24 | 39909.7750 | 0.0038 | 0.0077 | 0.8474 | 0.0000 | -0.0000 | 0.0038 | 0.0041 | 0.0003 | 1.0000 | 0.0677 | 1400 | 20100 | 21500 | 1.9856 | 14.0593 | 5829926.0000 | 11.5015 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 358012 | 0.0575 | 710854.6449 | GS | connect | availability | 0 | 1.0671 | 1.0202 | 0.0202 | 0.1217 | 1104.6150 | 1.0000 | CN | 100 | 42689.5603 | 42689.5603 | 2779.7853 | 2779.7853 | 1 | 5193.5277 | 0.1217 | 45553.3282 | 2966.2632 | 338.1832 | 0 | 0.0000 |
| 722 | @GOERT1 | 125788.7433 | 0.0120 | 0.0077 | 2.6709 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 27900 | 27900 | 4.5086 | 31.7709 | 61681032.0000 | 274.9844 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 5473006 | 0.0475 | 24675360.1043 | GS | connect | availability | 0 | 1.9359 | 1.7787 | 0.7787 | 0.1671 | 13222.9560 | 1.0000 | CN | 100 | 125788.7433 | 125788.7433 | 0.0000 | 0.0000 | 0 | 21022.4090 | 0.1671 | 243517.2336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @SHANG383 | -2745.4061 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 1.0906 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -700 | -700 | 3.9220 | 27.7509 | 4554399.0000 | 17.7352 | 605598.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 82760 | 0.1850 | 324585.4362 | GS | connect | availability | 0 | 1.5463 | 1.4008 | 0.4008 | -0.1248 | 297.3718 | 1.0000 | CN | 100 | -2745.4061 | 2745.4061 | 0.0000 | 0.0000 | 0 | 342.7043 | 0.1248 | -4245.3079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @ZHEJI199 | -45338.4285 | -0.0043 | 0.0077 | -0.0000 | 0.0975 | 12.1110 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0044 | 0 | -2600 | -2600 | 17.4379 | 123.3834 | 1998787.0000 | 34.6059 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 26 | 0.0950 | 453.3843 | GS | connect | availability | 0 | 2.0987 | 1.8333 | 0.8333 | -0.0775 | 2191.3109 | 1.0000 | CN | 100 | -45338.4285 | 45338.4285 | 0.0000 | 0.0000 | 0 | 3512.9521 | 0.0775 | -95153.2575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @BANKO1058 | -62177.6455 | -0.0059 | 0.0077 | -0.0000 | 0.0125 | 2.1294 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.5217 | 0 | -23900 | -23900 | 2.6016 | 18.5082 | 23253583.0000 | 60.3922 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2081071 | 0.0375 | 5414062.5444 | GS | connect | availability | 0 | 0.3781 | 0.5250 | -0.4750 | -0.0551 | 8159.6899 | 1.0000 | CN | 100 | -62177.6455 | 62177.6455 | 0.0000 | 0.0000 | 0 | 3423.2343 | 0.0551 | -23507.1056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @BANKO42 | -27295.3613 | -0.0026 | 0.0077 | -0.0000 | 0.0075 | 0.5609 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -16900 | -16900 | 1.6151 | 11.5456 | 38941801.0000 | 63.0898 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 7924662 | 0.0150 | 12799201.9399 | GS | connect | availability | 0 | 0.1515 | 0.3649 | -0.6351 | -0.0345 | 13778.2807 | 1.0000 | CN | 100 | -27295.3613 | 27295.3613 | 0.0000 | 0.0000 | 0 | 941.4301 | 0.0345 | -4134.2462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @XIANL2 | -82823.8249 | -0.0079 | 0.0077 | -0.0000 | 0.0750 | 17.0186 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 2.6717 | 18.7372 | 174756440.0000 | 459.4779 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 6864567 | 0.0500 | 18340312.7544 | GS | connect | availability | 0 | 1.4158 | 1.3963 | 0.3963 | -0.1010 | 20246.5782 | 1.0000 | CN | 100 | -82823.8249 | 82823.8249 | 0.0000 | 0.0000 | 0 | 8366.0220 | 0.1010 | -117261.9181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @YUEYA1 | -2391.9348 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.4096 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -900 | -900 | 2.6577 | 18.9103 | 9297645.0000 | 24.6716 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 57616 | 0.1225 | 153126.3496 | GS | connect | availability | 0 | 1.4372 | 1.3855 | 0.3855 | -0.1306 | 677.6035 | 1.0000 | CN | 100 | -2391.9348 | 2391.9348 | 0.0000 | 0.0000 | 0 | 312.4546 | 0.1306 | -3437.7863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @ZHENJ2 | -34733.3840 | -0.0033 | 0.0077 | -0.0000 | 0.2025 | 19.2699 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -13387 | -13387 | 2.5946 | 18.3128 | 9308852.0000 | 23.9209 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 81000 | 0.1775 | 210159.4160 | GS | connect | availability | 0 | 0.8738 | 0.9619 | -0.0381 | -0.0859 | 741.1087 | 1.0000 | CN | 100 | -34733.3840 | 34733.3840 | 0.0000 | 0.0000 | 0 | 2983.2322 | 0.0859 | -30349.9534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @ZIJIN2 | 35841.1255 | 0.0034 | 0.0077 | 0.7610 | 0.0000 | -0.0000 | 0.0034 | 0.0084 | 0.0050 | 1.0000 | 1.0000 | 12500 | 8600 | 21100 | 4.1676 | 29.1859 | 246528320.0000 | 1009.6403 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 32811707 | 0.0005 | 136745175.2504 | GS | connect | availability | 0 | 1.0133 | 1.0606 | 0.0606 | 0.2187 | 60063.5322 | 1.0000 | CN | 100 | 87935.7846 | 87935.7846 | 52094.6591 | 52094.6591 | 1 | 19229.4601 | 0.2187 | 89105.5387 | 52787.6414 | 11391.8603 | 0 | 0.0000 |
| 731 | @CHAOZ1 | -7981.5330 | -0.0008 | 0.0077 | -0.0000 | 0.0050 | 0.1093 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0394 | 1200 | -1200 | 0 | 6.6513 | 47.0776 | 20071454.0000 | 132.5928 | 300408.ZK | SHE | CHN | CN | True | 0 | 2025-10-24 | 2025-10-24 | 61029 | 0.0400 | 405920.8156 | GS | connect | availability | 0 | 1.4204 | 1.4204 | 0.4204 | 0.0247 | 8413.1229 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7981.5330 | 7981.5330 | 1 | 0.0000 | 0.0247 | 0.0000 | 11337.0680 | 197.4620 | 0 | 0.0000 |
| 732 | @SEMIT6 | -14788.8506 | -0.0014 | 0.0077 | -0.0000 | 0.0045 | 0.1823 | -0.0014 | -0.0026 | -0.0012 | 1.0000 | 0.2105 | -1200 | -1400 | -2600 | 10.5635 | 74.9227 | 4337817.0000 | 45.6049 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 207767 | 0.0450 | 2194739.3766 | GS | connect | availability | 1200 | 2.0861 | 1.8790 | 0.8790 | -0.1347 | 1565.5900 | 1.0000 | CN | 100 | -27465.0083 | 27465.0083 | -12676.1577 | 12676.1577 | -1 | 3699.3220 | 0.1347 | -57295.1132 | -26443.8984 | 1707.3794 | -1200 | -12676.1577 |
| 733 | @SHARE49 | -28382.5764 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 12.2473 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -1300 | -1300 | 21.8328 | 153.7662 | 8585641.0000 | 185.2509 | 300857.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 616159 | 0.1575 | 13452446.0553 | GS | connect | availability | 0 | 2.8364 | 2.3652 | 1.3652 | -0.1116 | 4760.7642 | 1.0000 | CN | 100 | -28382.5764 | 28382.5764 | 0.0000 | 0.0000 | 0 | 3167.6923 | 0.1116 | -80504.8638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @SUZHO51 | -1355.9347 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 0.6687 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -100 | -100 | 13.5593 | 95.5074 | 4715734.0000 | 63.1994 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7213 | 1.5975 | 0.5975 | -0.0583 | 3599.1220 | 1.0000 | CN | 100 | -1355.9347 | 1355.9347 | 0.0000 | 0.0000 | 0 | 79.1057 | 0.0583 | -2333.9842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @TONGW1 | -40756.4728 | -0.0039 | 0.0077 | -0.0000 | 0.0400 | 4.4665 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3240 | 0 | -12700 | -12700 | 3.2092 | 22.4135 | 76118063.0000 | 239.4000 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1047015 | 0.1000 | 3360050.2643 | GS | connect | availability | 0 | 1.2492 | 1.2823 | 0.2823 | -0.1171 | 7946.2106 | 1.0000 | CN | 100 | -40756.4728 | 40756.4728 | 0.0000 | 0.0000 | 0 | 4774.3163 | 0.1171 | -50914.2365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @CHINA532 | -58082.2188 | -0.0055 | 0.0077 | -0.0000 | 0.0010 | 0.1591 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -52000 | -52000 | 1.1170 | 7.9487 | 59556559.0000 | 66.4282 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 41702952 | 0.0010 | 46580768.9274 | GS | connect | availability | 0 | 0.4074 | 0.5464 | -0.4536 | -0.0841 | 5463.7049 | 1.0000 | CN | 100 | -58082.2188 | 58082.2188 | 0.0000 | 0.0000 | 0 | 4882.5934 | 0.0841 | -23660.5252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SBTUL1 | -3157.2524 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 0.8434 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 15.7863 | 110.8832 | 3166495.0000 | 49.2687 | 688392.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 201 | 0.1225 | 3173.0386 | GS | connect | availability | 0 | 2.1549 | 1.9113 | 0.9113 | -0.1013 | 1370.2479 | 1.0000 | CN | 100 | -3157.2524 | 3157.2524 | 0.0000 | 0.0000 | 0 | 319.7863 | 0.1013 | -6803.7063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SHANG387 | -4391.5279 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 0.5715 | -0.0004 | -0.0031 | -0.0027 | 1.0000 | 0.0232 | -3900 | -600 | -4500 | 7.3192 | 52.3920 | 15994762.0000 | 117.5898 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 32607 | 0.0675 | 238657.5849 | GS | connect | availability | 3900 | 2.1767 | 1.8883 | 0.8883 | -0.0924 | 1073.4781 | 1.0000 | CN | 100 | -32936.4594 | 32936.4594 | -28544.9315 | 28544.9315 | -1 | 3044.7643 | 0.0924 | -71694.1231 | -62134.9067 | 2638.7957 | -3900 | -28544.9315 |
| 739 | @YANTA4 | 353857.2474 | 0.0337 | 0.0077 | 7.5134 | 0.0000 | -0.0000 | 0.0337 | 0.0216 | -0.0121 | 1.0000 | 1.0000 | -14400 | 40200 | 25800 | 8.8024 | 61.9349 | 22594243.0000 | 196.3632 | 600309.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 3293205 | 0.0300 | 28988170.5579 | GS | connect | availability | 0 | 1.1390 | 1.1596 | 0.1596 | 0.0722 | 14604.5333 | 1.0000 | CN | 100 | 227102.4125 | 227102.4125 | -126754.8349 | 126754.8349 | -1 | 16390.7930 | 0.0722 | 258675.4353 | -144376.9871 | -9148.3496 | 0 | 0.0000 |
| 740 | @BANKO37 | -164480.2180 | -0.0157 | 0.0077 | -0.0000 | 0.0005 | 0.2253 | -0.0157 | -0.0167 | -0.0010 | 1.0000 | 1.0000 | -10500 | -162800 | -173300 | 1.0103 | 7.1841 | 251500940.0000 | 253.5355 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 35268247 | 0.0010 | 35632241.7369 | GS | connect | availability | 10500 | 0.2541 | 0.4344 | -0.5656 | -0.0787 | 53902.5534 | 1.0000 | CN | 100 | -175088.5859 | 175088.5859 | -10608.3679 | 10608.3679 | -1 | 13781.7478 | 0.0787 | -44493.1591 | -2695.7771 | 835.0165 | -10500 | -10608.3679 |
| 741 | @CHONG53 | 3346.6885 | 0.0003 | 0.0077 | 0.0711 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 3.3467 | 23.4353 | 5486598.0000 | 18.0427 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 286678 | 0.1025 | 959421.9689 | GS | connect | availability | 0 | 0.9012 | 1.0351 | 0.0351 | 0.0820 | 790.0182 | 1.0000 | CN | 100 | 3346.6885 | 3346.6885 | 0.0000 | 0.0000 | 0 | 274.5623 | 0.0820 | 3016.0254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @HANGZ21 | 18545.0045 | 0.0018 | 0.0077 | 0.3938 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 8000 | 8000 | 2.3181 | 16.2583 | 13906086.0000 | 31.7254 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7485 | 1.6235 | 0.6235 | 0.0671 | 658.8529 | 1.0000 | CN | 100 | 18545.0045 | 18545.0045 | 0.0000 | 0.0000 | 0 | 1244.1715 | 0.0671 | 32426.3183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @PINGA4 | -215991.1438 | -0.0206 | 0.0077 | -0.0000 | 0.0010 | 0.5918 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | -26200 | -26200 | 8.2439 | 58.4694 | 50350106.0000 | 413.1006 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 11645028 | 0.0010 | 96000874.6852 | GS | connect | availability | 0 | 1.0206 | 1.0346 | 0.0346 | -0.0379 | 79971.6214 | 1.0000 | CN | 100 | -215991.1438 | 215991.1438 | 0.0000 | 0.0000 | 0 | 8183.5093 | 0.0379 | -220432.9560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @PUYAS1 | -5012.0329 | -0.0005 | 0.0077 | -0.0000 | 0.0275 | 0.3776 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -300 | -300 | 16.7068 | 113.9237 | 8543094.0000 | 136.5702 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1426 | 1.9183 | 0.9183 | -0.1243 | 2028.2071 | 1.0000 | CN | 100 | -5012.0329 | 5012.0329 | 0.0000 | 0.0000 | 0 | 622.8322 | 0.1243 | -10738.5641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @QUANT100 | -80773.6412 | -0.0077 | 0.0077 | -0.0000 | 0.1225 | 27.1090 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -1389 | -1389 | 58.1524 | 398.4517 | 5871035.0000 | 328.2593 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 654 | 0.1225 | 38031.6496 | GS | connect | availability | 0 | 1.8478 | 1.7389 | 0.7389 | -0.1971 | 4067.4954 | 1.0000 | CN | 100 | -80773.6412 | 80773.6412 | 0.0000 | 0.0000 | 0 | 15921.7466 | 0.1971 | -149254.4867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SZHIX1 | 54660.0400 | 0.0052 | 0.0077 | 1.1606 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.1275 | 0 | 68100 | 68100 | 0.8026 | 5.6478 | 21403399.0000 | 16.9625 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 1667002 | 0.0950 | 1338008.7526 | GS | connect | availability | 0 | 1.3214 | 1.3286 | 0.3286 | 0.1114 | 1239.2640 | 1.0000 | CN | 100 | 54660.0400 | 54660.0400 | 0.0000 | 0.0000 | 0 | 6088.1081 | 0.1114 | 72227.4960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @WUHAN59 | -51733.4747 | -0.0049 | 0.0077 | -0.0000 | 0.0975 | 13.8192 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -26600 | -26600 | 1.9449 | 13.7046 | 13145446.0000 | 25.2795 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 231202 | 0.1375 | 449657.2487 | GS | connect | availability | 0 | 1.6840 | 1.5442 | 0.5442 | -0.1782 | 760.5454 | 1.0000 | CN | 100 | -51733.4747 | 51733.4747 | 0.0000 | 0.0000 | 0 | 9218.3163 | 0.1782 | -87116.6094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @ANHUI60 | -3541.0343 | -0.0003 | 0.0077 | -0.0000 | 0.0725 | 0.7034 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -700 | -700 | 5.0586 | 35.4067 | 17283848.0000 | 85.8722 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6629 | 1.5667 | 0.5667 | -0.0848 | 2507.5410 | 1.0000 | CN | 100 | -3541.0343 | 3541.0343 | 0.0000 | 0.0000 | 0 | 300.1190 | 0.0848 | -5888.3841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @CHINA270 | -55418.6188 | -0.0053 | 0.0077 | -0.0000 | 0.0850 | 12.9057 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -59300 | -59300 | 0.9345 | 6.6274 | 60853649.0000 | 56.5922 | 600029.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7926 | 0.8218 | -0.1782 | -0.1780 | 3778.4436 | 1.0000 | CN | 100 | -55418.6188 | 55418.6188 | 0.0000 | 0.0000 | 0 | 9865.5895 | 0.1780 | -43926.6029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @CHINA491 | -17472.3758 | -0.0017 | 0.0077 | -0.0000 | 0.1275 | 6.1034 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 6.2401 | 44.2203 | 24639817.0000 | 152.8924 | 601628.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 3063289 | 0.0825 | 19115334.5077 | GS | connect | availability | 0 | 1.1355 | 1.1150 | 0.1150 | -0.0484 | 129941.6221 | 1.0000 | CN | 100 | -17472.3758 | 17472.3758 | 0.0000 | 0.0000 | 0 | 845.3253 | 0.0484 | -19839.3342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @COSCO12 | -25328.1813 | -0.0024 | 0.0077 | -0.0000 | 0.1450 | 10.0619 | -0.0024 | -0.0038 | -0.0014 | 1.0000 | 0.1012 | -14400 | -25000 | -39400 | 1.0131 | 7.1914 | 26842157.0000 | 27.0868 | 600428.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1023233 | 0.1300 | 1036665.2375 | GS | connect | availability | 14400 | 1.0674 | 1.0651 | 0.0651 | -0.1235 | 1167.5750 | 1.0000 | CN | 100 | -39917.2137 | 39917.2137 | -14589.0324 | 14589.0324 | -1 | 4928.3321 | 0.1235 | -42608.5638 | -15572.6731 | 1801.2178 | -14400 | -14589.0324 |
| 752 | @EVEEN1 | 16520.8506 | 0.0016 | 0.0077 | 0.3508 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 11.0139 | 77.3647 | 46681524.0000 | 506.7744 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 7005285 | 0.0875 | 77155511.1653 | GS | connect | availability | 0 | 1.8326 | 1.6712 | 0.6712 | 0.1176 | 15321.4171 | 1.0000 | CN | 100 | 16520.8506 | 16520.8506 | 0.0000 | 0.0000 | 0 | 1942.6055 | 0.1176 | 30276.3592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @GUANG119 | -21464.9581 | -0.0020 | 0.0077 | -0.0000 | 0.0150 | 0.8821 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -8300 | -8300 | 2.5861 | 18.5389 | 56964985.0000 | 148.1899 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3695 | 1.2866 | 0.2866 | -0.1302 | 2198.0388 | 1.0000 | CN | 100 | -21464.9581 | 21464.9581 | 0.0000 | 0.0000 | 0 | 2795.1984 | 0.1302 | -29395.5124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @HAINA6 | -20014.1725 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 8.0879 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4376 | 0 | -83900 | -83900 | 0.2385 | 1.6997 | 433764380.0000 | 103.4554 | 600221.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 19172980 | 0.1575 | 4573674.9591 | GS | connect | availability | 0 | 1.4188 | 1.2588 | 0.2588 | -0.1166 | 5928.1044 | 1.0000 | CN | 100 | -20014.1725 | 20014.1725 | 0.0000 | 0.0000 | 0 | 2333.8046 | 0.1166 | -28395.2335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SANYH1 | 31506.8433 | 0.0030 | 0.0077 | 0.6690 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 9900 | 9900 | 3.1825 | 22.4808 | 66329250.0000 | 209.2395 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 29263151 | 0.0150 | 93130253.7856 | GS | connect | availability | 0 | 0.7761 | 0.9299 | -0.0701 | 0.1230 | 19148.5766 | 1.0000 | CN | 100 | 31506.8433 | 31506.8433 | 0.0000 | 0.0000 | 0 | 3875.0501 | 0.1230 | 24452.5860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @SHAAN16 | -12130.8653 | -0.0012 | 0.0077 | -0.0000 | 0.0875 | 2.9081 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4707 | 0 | -3800 | -3800 | 3.1923 | 22.6811 | 46947461.0000 | 149.4181 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 1544122 | 0.0825 | 4929351.5666 | GS | connect | availability | 0 | 0.5457 | 0.6611 | -0.3389 | -0.0995 | 10832.3838 | 1.0000 | CN | 100 | -12130.8653 | 12130.8653 | 0.0000 | 0.0000 | 0 | 1206.6315 | 0.0995 | -6620.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SHAND118 | -6038.3498 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 1.5303 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -800 | -800 | 7.5479 | 53.3592 | 7227918.0000 | 54.1190 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5690 | 1.4783 | 0.4783 | -0.0815 | 1194.3606 | 1.0000 | CN | 100 | -6038.3498 | 6038.3498 | 0.0000 | 0.0000 | 0 | 492.0745 | 0.0815 | -9474.1332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @SHIJI4 | -3009.9139 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 0.8246 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -2200 | -2200 | 1.3681 | 9.6944 | 62592512.0000 | 85.1471 | 000600.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0471 | 1.0081 | 0.0081 | -0.0898 | 866.3829 | 1.0000 | CN | 100 | -3009.9139 | 3009.9139 | 0.0000 | 0.0000 | 0 | 270.4098 | 0.0898 | -3151.7620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @DIZAL1 | -1670.9581 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 0.4006 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2822 | -500 | -200 | -700 | 8.3548 | 59.1724 | 4541453.0000 | 37.7086 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 354346 | 0.0875 | 2960486.6235 | GS | connect | availability | 500 | 1.4367 | 1.4187 | 0.4187 | -0.1454 | 2456.5111 | 1.0000 | CN | 100 | -5848.3534 | 5848.3534 | -4177.3953 | 4177.3953 | -1 | 850.2530 | 0.1454 | -8402.5358 | -6001.8113 | 607.3236 | -500 | -4177.3953 |
| 760 | @PETRO164 | -10434.0881 | -0.0010 | 0.0077 | -0.0000 | 0.0010 | 0.0286 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 1.2882 | 9.0643 | 267071250.0000 | 339.6942 | 601857.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 55439758 | 0.0010 | 71415224.8570 | GS | connect | availability | 0 | 0.5913 | 0.6904 | -0.3096 | -0.0753 | 14600.6971 | 1.0000 | CN | 100 | -10434.0881 | 10434.0881 | 0.0000 | 0.0000 | 0 | 785.3187 | 0.0753 | -6169.9558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @SHANG53 | -6645.1042 | -0.0006 | 0.0077 | -0.0000 | 0.0010 | 0.0182 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -400 | -400 | 16.6128 | 116.8683 | 6682098.0000 | 109.5813 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2099865 | 0.0010 | 34884554.2035 | GS | connect | availability | 0 | 0.4436 | 0.7000 | -0.3000 | -0.0630 | 12931.4605 | 1.0000 | CN | 100 | -6645.1042 | 6645.1042 | 0.0000 | 0.0000 | 0 | 418.5281 | 0.0630 | -2947.4438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SUZHO1 | -3760.0772 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 1.1074 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -4400 | -4400 | 0.8546 | 6.0552 | 28030829.0000 | 23.8172 | 600736.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2930 | 1.2579 | 0.2579 | -0.1207 | 550.9573 | 1.0000 | CN | 100 | -3760.0772 | 3760.0772 | 0.0000 | 0.0000 | 0 | 453.6861 | 0.1207 | -4861.6053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @XIANB2 | -53238.2913 | -0.0051 | 0.0077 | -0.0000 | 0.0775 | 11.3040 | -0.0051 | -0.0064 | -0.0014 | 1.0000 | 0.1439 | -1500 | -5600 | -7100 | 9.5068 | 67.1423 | 3660932.0000 | 34.4917 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 153339 | 0.0525 | 1457768.9920 | GS | connect | availability | 1500 | 2.2966 | 2.0412 | 1.0412 | -0.1228 | 2425.3808 | 1.0000 | CN | 100 | -67498.5479 | 67498.5479 | -14260.2566 | 14260.2566 | -1 | 8290.7714 | 0.1228 | -155018.2157 | -32750.3273 | 1751.5714 | -1500 | -14260.2566 |
| 764 | @ZHEJI297 | 13481.0467 | 0.0013 | 0.0077 | 0.2862 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.9705 | 100 | 400 | 500 | 33.7026 | 238.9359 | 1146362.0000 | 38.4353 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 302270 | 0.0100 | 10187289.9796 | GS | connect | availability | 0 | 1.2478 | 1.2494 | 0.2494 | 0.1443 | 3188.2052 | 1.0000 | CN | 100 | 16851.3084 | 16851.3084 | 3370.2617 | 3370.2617 | 1 | 2431.9576 | 0.1443 | 21026.9326 | 4205.3865 | 486.3915 | 0 | 0.0000 |
| 765 | @CHANG19 | 2140.6173 | 0.0002 | 0.0077 | 0.0455 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 1.4271 | 10.1585 | 7978102.0000 | 11.3725 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0378 | 1.0767 | 0.0767 | 0.1447 | 820.5268 | 1.0000 | CN | 100 | 2140.6173 | 2140.6173 | 0.0000 | 0.0000 | 0 | 309.8259 | 0.1447 | 2221.5718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @HUILY1 | -3002.3369 | -0.0003 | 0.0077 | -0.0000 | 0.0275 | 0.2262 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1200 | -1200 | 2.5019 | 17.5632 | 77645250.0000 | 191.3574 | 001267.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5882 | 1.4350 | 0.4350 | -0.1566 | 1650.1302 | 1.0000 | CN | 100 | -3002.3369 | 3002.3369 | 0.0000 | 0.0000 | 0 | 470.2569 | 0.1566 | -4768.2563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @LINKT7 | -1289.2816 | -0.0001 | 0.0077 | -0.0000 | 0.0450 | 0.1590 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0764 | 0 | -100 | -100 | 12.8928 | 91.8306 | 4501109.0000 | 58.0008 | 301205.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 62087 | 0.0450 | 800476.2807 | GS | connect | availability | 0 | 2.5237 | 2.1847 | 1.1847 | -0.0826 | 1589.1273 | 1.0000 | CN | 100 | -1289.2816 | 1289.2816 | 0.0000 | 0.0000 | 0 | 106.4842 | 0.0826 | -3253.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @RIANL1 | 5482.3945 | 0.0005 | 0.0077 | 0.1164 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 600 | 1000 | 1600 | 5.4824 | 38.8617 | 4305695.0000 | 23.4797 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 148022 | 0.1625 | 811514.9968 | GS | connect | availability | 0 | 1.9001 | 1.7101 | 0.7101 | 0.1207 | 856.0286 | 1.0000 | CN | 100 | 8771.8312 | 8771.8312 | 3289.4367 | 3289.4367 | 1 | 1058.7699 | 0.1207 | 16667.2396 | 6250.2149 | 397.0387 | 0 | 0.0000 |
| 769 | @SHAND19 | 5233.4601 | 0.0005 | 0.0077 | 0.1111 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 2100 | 2100 | 2.4921 | 17.5609 | 7184043.0000 | 17.7028 | 000951.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | 2025-10-24 | 1135054 | 0.1125 | 2828695.1422 | GS | connect | availability | 0 | 0.6866 | 0.8808 | -0.1192 | 0.1199 | 1434.6808 | 1.0000 | CN | 100 | 5233.4601 | 5233.4601 | 0.0000 | 0.0000 | 0 | 627.2388 | 0.1199 | 3593.4368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHENZ272 | 9337.0481 | 0.0009 | 0.0077 | 0.1983 | 0.0000 | -0.0000 | 0.0009 | 0.0024 | 0.0015 | 1.0000 | 0.0000 | 500 | 300 | 800 | 31.1235 | 220.2792 | 5016734.0000 | 155.0677 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2004 | 1.1806 | 0.1806 | 0.1650 | 18490.3520 | 1.0000 | CN | 100 | 24898.7950 | 24898.7950 | 15561.7469 | 15561.7469 | 1 | 4108.8381 | 0.1650 | 29889.4316 | 18680.8948 | 2568.0238 | 0 | 0.0000 |
| 771 | @SICHU20 | -32891.6963 | -0.0031 | 0.0077 | -0.0000 | 0.1000 | 9.0114 | -0.0031 | -0.0051 | -0.0020 | 1.0000 | 0.4338 | -10100 | -15700 | -25800 | 2.0950 | 14.9515 | 21440278.0000 | 44.9823 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 2157706 | 0.0750 | 4520421.0436 | GS | connect | availability | 10100 | 0.0296 | 0.2834 | -0.7166 | -0.1499 | 4084.9449 | 1.0000 | CN | 100 | -54051.3225 | 54051.3225 | -21159.6263 | 21159.6263 | -1 | 8102.4091 | 0.1499 | -1597.6378 | -625.4318 | 3171.8733 | -10100 | -21159.6263 |
| 772 | @WUXID2 | -35473.4829 | -0.0034 | 0.0077 | -0.0000 | 0.0900 | 8.7469 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -4000 | -4000 | 8.8684 | 62.7458 | 9146426.0000 | 80.5310 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1266 | 1.9074 | 0.9074 | -0.1386 | 1257.2017 | 1.0000 | CN | 100 | -35473.4829 | 35473.4829 | 0.0000 | 0.0000 | 0 | 4916.7842 | 0.1386 | -75438.5292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @ANHUI107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2481 | -1000 | 0 | -1000 | 3.3762 | 23.7331 | 2174788.0000 | 7.2427 | 300577.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 771261 | 0.0750 | 2603896.6328 | GS | connect | availability | 1000 | 1.7346 | 1.5645 | 0.5645 | -0.0765 | 809.5773 | 1.0000 | CN | 100 | -3376.1549 | 3376.1549 | -3376.1549 | 3376.1549 | -1 | 258.1820 | 0.0765 | -5856.3972 | -5856.3972 | 258.1820 | -1000 | -3376.1549 |
| 774 | @ASRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9511 | 0 | 0 | 0 | 13.1314 | 92.3196 | 4331461.0000 | 56.1119 | 688220.SH | SHA | CHN | CN | True | 0 | 2025-10-24 | 2025-10-24 | 760310 | 0.0100 | 9983907.1788 | GS | connect | availability | 0 | 2.0749 | 1.8603 | 0.8603 | -0.0803 | 3845.0028 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0803 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @BANKO41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 1.0000 | -9100 | 0 | -9100 | 3.9220 | 27.7969 | 41241309.0000 | 160.8628 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 3467581 | 0.0050 | 13599882.6887 | GS | connect | availability | 9100 | 1.0203 | 0.9720 | -0.0280 | -0.0770 | 18388.5316 | 1.0000 | CN | 100 | -35690.2787 | 35690.2787 | -35690.2787 | 35690.2787 | -1 | 2746.5602 | 0.0770 | -36416.2762 | -36416.2762 | 2746.5602 | -9100 | -35690.2787 |
| 776 | @CHINA1211 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | -12400 | 0 | -12400 | 0.4631 | 3.2621 | 110446880.0000 | 50.5566 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 34254 | 0.0525 | 15861.7844 | GS | connect | availability | 12400 | 1.1918 | 1.2384 | 0.2384 | -0.0974 | 1270.2362 | 1.0000 | CN | 100 | -5741.9900 | 5741.9900 | -5741.9900 | 5741.9900 | -1 | 559.4776 | 0.0974 | -6843.1672 | -6843.1672 | 559.4776 | -12400 | -5741.9900 |
| 777 | @FOXCO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | 0 | 100 | 8.9792 | 63.7523 | 111025320.0000 | 993.2183 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0349 | 1.8619 | 0.8619 | 0.1523 | 41011.5605 | 1.0000 | CN | 100 | 897.9227 | 897.9227 | 897.9227 | 897.9227 | 1 | 136.7925 | 0.1523 | 1827.1467 | 1827.1467 | 136.7925 | 0 | 0.0000 |
| 778 | @ZHEJI302 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1294 | -2000 | 0 | -2000 | 3.6203 | 25.7876 | 6082188.0000 | 22.0089 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 375112 | 0.0975 | 1358024.2117 | GS | connect | availability | 2000 | 1.3786 | 1.2955 | 0.2955 | -0.1021 | 1259.7875 | 1.0000 | CN | 100 | -7240.6333 | 7240.6333 | -7240.6333 | 7240.6333 | -1 | 739.0294 | 0.1021 | -9981.7863 | -9981.7863 | 739.0294 | -2000 | -7240.6333 |
| 779 | @ZHEJI368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2764 | -300 | 0 | -300 | 4.2714 | 30.1116 | 4361527.0000 | 18.4289 | 688127.SH | SHA | CHN | CN | True | -1 | 2025-10-24 | 2025-10-24 | 679212 | 0.0675 | 2901194.3504 | GS | connect | availability | 300 | 2.3617 | 1.9963 | 0.9963 | -0.0748 | 1722.2009 | 1.0000 | CN | 100 | -1281.4236 | 1281.4236 | -1281.4236 | 1281.4236 | -1 | 95.9067 | 0.0748 | -3026.4004 | -3026.4004 | 95.9067 | -300 | -1281.4236 |
| 780 | @MUANG4 | -100506.3169 | -0.0096 | 0.0050 | -0.0000 | 0.1225 | 33.7316 | -0.0096 | -0.0094 | 0.0002 | 1.0000 | 0.0096 | 1400 | -79400 | -78000 | 1.2658 | 41.4891 | 4618106.0000 | 5.8442 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-10-24 | 2025-10-24 | 7091949 | 0.1225 | 8977149.5376 | GS | thai | availability | 0 | -0.1564 | 0.0489 | -0.9511 | -0.0324 | 2683.5440 | 1.0000 | TH | 100 | -98734.1652 | 98734.1652 | 1772.1517 | 1772.1517 | 1 | 3201.3038 | 0.0324 | 15442.8922 | -277.1801 | -57.4593 | 0 | 0.0000 |
| 781 | @PTTEX3 | 258264.4187 | 0.0246 | 0.0050 | 3.5379 | 0.0000 | -0.0000 | 0.0246 | 0.0224 | -0.0022 | 1.0000 | 1.0000 | -7000 | 78400 | 71400 | 3.2942 | 107.7978 | 9504481.0000 | 31.2509 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 8502254 | 0.0050 | 28008031.7208 | GS | thai | availability | 0 | 0.3344 | 0.4074 | -0.5926 | 0.1331 | 4708.0360 | 1.0000 | TH | 100 | 235205.0956 | 235205.0956 | -23059.3231 | 23059.3231 | -1 | 31305.1335 | 0.1331 | 78662.2018 | -7711.9806 | -3069.1307 | 0 | 0.0000 |
| 782 | @ADVAN68 | 239368.5845 | 0.0228 | 0.0050 | 3.2790 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | 25900 | 25900 | 9.2420 | 301.7434 | 7879231.0000 | 72.5181 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 20142388 | 0.0050 | 186156559.9931 | GS | thai | availability | 0 | 0.1847 | 0.2887 | -0.7113 | 0.1040 | 9895.5879 | 1.0000 | TH | 100 | 239368.5845 | 239368.5845 | 0.0000 | 0.0000 | 0 | 24887.0225 | 0.1040 | 44213.1453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @SRISA3 | 7297.5437 | 0.0007 | 0.0050 | 0.1000 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 8250 | 8250 | 0.8846 | 29.1163 | 5096328.0000 | 4.5260 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 9778818 | 0.1525 | 8649860.8327 | GS | thai | availability | 0 | 0.4027 | 0.4484 | -0.5516 | 0.0410 | 1469.6872 | 1.0000 | TH | 100 | 7297.5437 | 7297.5437 | 0.0000 | 0.0000 | 0 | 299.4701 | 0.0410 | 2938.7467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @CHARO9 | 67841.9926 | 0.0065 | 0.0050 | 0.9293 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 101100 | 101100 | 0.6710 | 21.9539 | 14088180.0000 | 9.4339 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 27915931 | 0.0225 | 18732664.5438 | GS | thai | availability | 0 | 0.4128 | 0.4691 | -0.5309 | 0.0735 | 3723.3211 | 1.0000 | TH | 100 | 67841.9926 | 67841.9926 | 0.0000 | 0.0000 | 0 | 4985.2502 | 0.0735 | 28004.8364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @PTTOI1 | 164665.5401 | 0.0157 | 0.0050 | 2.2557 | 0.0000 | -0.0000 | 0.0157 | 0.0159 | 0.0002 | 1.0000 | 0.1208 | 5300 | 391200 | 396500 | 0.4209 | 13.8208 | 15945743.0000 | 6.7221 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 3013368 | 0.0950 | 1268399.4613 | GS | thai | availability | 0 | 0.2728 | 0.3766 | -0.6234 | 0.2175 | 1262.7725 | 1.0000 | TH | 100 | 166896.4383 | 166896.4383 | 2230.8982 | 2230.8982 | 1 | 36297.6212 | 0.2175 | 45526.7175 | 608.5539 | 485.1889 | 0 | 0.0000 |
| 786 | @CALCO1 | 11219.4595 | 0.0011 | 0.0050 | 0.1537 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 60300 | 60300 | 0.1861 | 6.0896 | 54485477.0000 | 10.1203 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 510366 | 0.2150 | 94959.0491 | GS | thai | availability | 0 | 0.5961 | 0.7185 | -0.2815 | 0.0457 | 680.5171 | 1.0000 | TH | 100 | 11219.4595 | 11219.4595 | 0.0000 | 0.0000 | 0 | 512.1994 | 0.0457 | 6687.4930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @WHACO3 | 36987.6475 | 0.0035 | 0.0050 | 0.5067 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5676 | 0 | 344500 | 344500 | 0.1074 | 3.5097 | 74607313.0000 | 7.9869 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 55490636 | 0.0900 | 5957817.3748 | GS | thai | availability | 0 | 1.0429 | 0.9726 | -0.0274 | 0.1048 | 1604.7594 | 1.0000 | TH | 100 | 36987.6475 | 36987.6475 | 0.0000 | 0.0000 | 0 | 3877.3835 | 0.1048 | 38572.8035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @GULFD3 | -17.9427 | -0.0000 | 0.0050 | -0.0000 | 0.2875 | 0.0141 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3802 | 45.2806 | 29982290.0000 | 41.4097 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13609.2176 | 1.0000 | TH | 100 | -17.9427 | 17.9427 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 789 | @TANAY2 | -10976.2363 | -0.0010 | 0.0050 | -0.0000 | 0.0825 | 2.4809 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 0.5431 | 5900 | -122400 | -116500 | 0.0897 | 2.9391 | 91179875.0000 | 8.1741 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-10-24 | 2025-10-24 | 63452799 | 0.0825 | 5690138.2010 | GS | thai | availability | 0 | 0.4331 | 0.4670 | -0.5330 | -0.0513 | 1443.2140 | 1.0000 | TH | 100 | -10447.1530 | 10447.1530 | 529.0833 | 529.0833 | 1 | 536.4237 | 0.0513 | -4525.0420 | 229.1652 | -27.1665 | 0 | 0.0000 |
| 790 | @KCEEL3 | 25054.9001 | 0.0024 | 0.0050 | 0.3432 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0002 | 1.0000 | 0.0000 | -3200 | 31900 | 28700 | 0.7854 | 25.6445 | 9536922.0000 | 7.4598 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 3658204 | 0.2700 | 2873226.8265 | GS | thai | availability | 0 | 0.8418 | 0.9003 | -0.0997 | -0.0055 | 928.4364 | 1.0000 | TH | 100 | 22541.5559 | 22541.5559 | -2513.3442 | 2513.3442 | -1 | -123.7908 | 0.0055 | 18975.5307 | -2115.7386 | 13.8025 | 0 | 0.0000 |
| 791 | @SIAMC15 | 142632.2840 | 0.0136 | 0.0050 | 1.9539 | 0.0000 | -0.0000 | 0.0136 | 0.0130 | -0.0005 | 1.0000 | 1.0000 | -900 | 22700 | 21800 | 6.2834 | 205.7051 | 2761793.0000 | 17.3285 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 4756356 | 0.0050 | 29885899.5411 | GS | thai | availability | 0 | 0.8717 | 0.8384 | -0.1616 | 0.1314 | 7540.0387 | 1.0000 | TH | 100 | 136977.2595 | 136977.2595 | -5655.0245 | 5655.0245 | -1 | 18001.4455 | 0.1314 | 119406.7507 | -4929.6365 | -743.1789 | 0 | 0.0000 |
| 792 | @AMATA5 | 38640.8397 | 0.0037 | 0.0050 | 0.5293 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 82800 | 82800 | 0.4667 | 15.3626 | 6189488.0000 | 2.9003 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 8402259 | 0.1300 | 3921139.4058 | GS | thai | availability | 0 | 1.3659 | 1.2017 | 0.2017 | 0.0983 | 536.6788 | 1.0000 | TH | 100 | 38640.8397 | 38640.8397 | 0.0000 | 0.0000 | 0 | 3796.8847 | 0.0983 | 52780.9209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @BUMRU1 | 124218.3774 | 0.0118 | 0.0050 | 1.7016 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 22500 | 22500 | 5.5208 | 180.5151 | 3172481.0000 | 17.4678 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 5974375 | 0.0450 | 32983429.7107 | GS | thai | availability | 0 | -0.0133 | 0.1901 | -0.8099 | 0.0586 | 4388.8522 | 1.0000 | TH | 100 | 124218.3774 | 124218.3774 | 0.0000 | 0.0000 | 0 | 7276.0886 | 0.0586 | -1648.4071 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @DELTA60 | -38944.6346 | -0.0037 | 0.0050 | -0.0000 | 0.0100 | 1.0670 | -0.0037 | -0.0034 | 0.0003 | 1.0000 | 1.0000 | 500 | -6400 | -5900 | 6.0851 | 198.4206 | 9920172.0000 | 60.0386 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-10-24 | 2025-10-24 | 22034583 | 0.0100 | 134082622.3020 | GS | thai | availability | 0 | 0.7624 | 0.8129 | -0.1871 | -0.0074 | 28084.6285 | 1.0000 | TH | 100 | -35902.0850 | 35902.0850 | 3042.5496 | 3042.5496 | 1 | 266.7265 | 0.0074 | -27371.1523 | 2319.5892 | -22.6039 | 0 | 0.0000 |
| 795 | @BANGK25 | 11403.3883 | 0.0011 | 0.0050 | 0.1562 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18600 | 18600 | 0.6131 | 20.0846 | 29501200.0000 | 18.0729 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 121133169 | 0.0050 | 74264976.2932 | GS | thai | availability | 0 | 0.0511 | 0.2315 | -0.7685 | 0.0152 | 9743.1538 | 1.0000 | TH | 100 | 11403.3883 | 11403.3883 | 0.0000 | 0.0000 | 0 | 173.1139 | 0.0152 | 583.2187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @BGRIM4 | 36192.7690 | 0.0034 | 0.0050 | 0.4958 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 75100 | 75100 | 0.4819 | 15.6049 | 14227723.0000 | 6.7721 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 4924926 | 0.4500 | 2373458.1739 | GS | thai | availability | 0 | 0.6580 | 0.6281 | -0.3719 | 0.0774 | 716.1125 | 1.0000 | TH | 100 | 36192.7690 | 36192.7690 | 0.0000 | 0.0000 | 0 | 2799.9923 | 0.0774 | 23813.4487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @KRUNG16 | 35046.5109 | 0.0033 | 0.0050 | 0.4801 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 400 | 38300 | 38700 | 0.9151 | 29.9554 | 16962536.0000 | 15.4985 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 5814694 | 0.2975 | 5320750.3040 | GS | thai | availability | 0 | -0.0205 | 0.1501 | -0.8499 | 0.1160 | 1203.2490 | 1.0000 | TH | 100 | 35412.5319 | 35412.5319 | 366.0210 | 366.0210 | 1 | 4108.3121 | 0.1160 | -725.1188 | -7.4948 | 42.4632 | 0 | 0.0000 |
| 798 | @BANGK27 | -27244.1632 | -0.0026 | 0.0050 | -0.0000 | 0.0200 | 1.4928 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 4.8650 | 158.6068 | 26820157.0000 | 129.7502 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-10-24 | 2025-10-24 | 5740455 | 0.0200 | 27927480.8842 | GS | thai | availability | 0 | 0.2356 | 0.3174 | -0.6826 | 0.0484 | 9286.5716 | 1.0000 | TH | 100 | -27244.1632 | 27244.1632 | 0.0000 | 0.0000 | 0 | -1319.9789 | 0.0484 | -6418.6020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @KASIK3 | -291244.4360 | -0.0277 | 0.0050 | -0.0000 | 0.0050 | 3.9896 | -0.0277 | -0.0277 | 0.0000 | 1.0000 | 0.4453 | 0 | -52900 | -52900 | 5.5056 | 180.0155 | 29239852.0000 | 160.5498 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-10-24 | 2025-10-24 | 796164 | 0.0050 | 4383333.3679 | GS | thai | availability | 0 | 0.1743 | 0.2737 | -0.7263 | 0.0082 | 11463.3428 | 1.0000 | TH | 100 | -291244.4360 | 291244.4360 | 0.0000 | 0.0000 | 0 | -2396.3433 | 0.0082 | -50758.4890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @THAIA6 | 17396.9786 | 0.0017 | 0.0050 | 0.2383 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 600 | 58200 | 58800 | 0.2989 | 9.7927 | 34963200.0000 | 10.4433 | THAI_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1711 | 0.4180 | -0.5820 | 0.1604 | 8037.3225 | 1.0000 | TH | 100 | 17576.3289 | 17576.3289 | 179.3503 | 179.3503 | 1 | 2819.5295 | 0.1604 | 3006.9875 | 30.6835 | 28.7707 | 0 | 0.0000 |
| 801 | @AIRPO2 | 1566.2649 | 0.0001 | 0.0050 | 0.0215 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 1.2048 | 39.6185 | 37585805.0000 | 45.4199 | AOT_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 19360171 | 0.0500 | 23325504.3830 | GS | thai | availability | 0 | 0.4209 | 0.4450 | -0.5550 | 0.1742 | 17211.6829 | 1.0000 | TH | 100 | 1566.2649 | 1566.2649 | 0.0000 | 0.0000 | 0 | 272.8867 | 0.1742 | 659.2294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @CARAB3 | 8098.2147 | 0.0008 | 0.0050 | 0.1109 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -500 | 6000 | 5500 | 1.3497 | 44.8085 | 7227117.0000 | 9.8776 | CBG_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 2577288 | 0.2475 | 3478571.9105 | GS | thai | availability | 0 | 0.2829 | 0.4304 | -0.5696 | 0.0108 | 1012.2768 | 0.9994 | TH | 100 | 7423.3634 | 7423.3634 | -674.8512 | 674.8512 | -1 | 79.8369 | 0.0108 | 2100.4130 | -190.9466 | -7.2579 | 0 | 0.0000 |
| 803 | @SCBXP1 | -28503.8855 | -0.0027 | 0.0050 | -0.0000 | 0.0050 | 0.3905 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 7000 | -7000 | 0 | 4.0720 | 133.6666 | 27036915.0000 | 110.2313 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-10-24 | 2025-10-24 | 12488972 | 0.0050 | 50854889.6929 | GS | thai | availability | 0 | 0.1930 | 0.2864 | -0.7136 | 0.0987 | 13710.7989 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 28503.8855 | 28503.8855 | 1 | 0.0000 | 0.0987 | 0.0000 | 5500.9202 | 2814.5748 | 0 | 0.0000 |
| 804 | @KIATN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | 0.0029 | 1.0000 | 0.8024 | 15400 | 0 | 15400 | 2.0055 | 65.8589 | 5521223.0000 | 11.0911 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-10-24 | 2025-10-24 | 4199803 | 0.0050 | 8422663.2167 | GS | thai | availability | 0 | 0.2177 | 0.3198 | -0.6802 | 0.1290 | 1613.2612 | 0.9481 | TH | 100 | 30884.5471 | 30884.5471 | 30884.5471 | 30884.5471 | 1 | 3982.7519 | 0.1290 | 6724.1535 | 6724.1535 | 3982.7519 | 0 | 0.0000 |