assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-152135.7816	-0.0145	0.0047	-0.0000	0.0475	19.7985	-0.0145	-0.0145	0.0000	0.0000	0.0145	0.0000	-30000	-30000.0000	5.0712	157.1018	1869862.0000	9.5494	9958.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	3162132	0.0500	16035780.7755	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0637	1089.2927	1.0000	TW	1000	-152135.7816	152135.7816	0.0000	0.0000	0.0000	9694.2139	0.0637	-132818.3540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	28347.5473	0.0027	0.0037	0.2912	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	0.8338	6.4650	9731336.0000	8.0947	1766.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	289755633	0.0050	241584161.9570	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2359	3644.3807	1.0000	XH	2000	28347.5473	28347.5473	0.0000	0.0000	0.0000	6688.5658	0.2359	27002.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	75918.2131	0.0072	0.0037	0.7800	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	18200	18200.0000	4.1713	32.0693	13298532.0000	54.8725	2601.HK	HKG	HKG	HK	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9351	1.6789	0.6789	0.1681	10766.3191	1.0000	XH	2000	75918.2131	75918.2131	0.0000	0.0000	0.0000	12763.3819	0.1681	146907.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3473.9643	-0.0003	0.0037	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4740	26.8172	7263469.0000	25.0622	0291.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	242278745	0.0050	841667720.9720	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1424	5409.6712	1.0000	HK	2000	-3473.9643	3473.9643	0.0000	0.0000	0.0000	-494.7847	0.1424	-5843.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-84942.4717	-0.0081	0.0047	-0.0000	0.0200	4.6544	-0.0081	-0.0081	0.0000	0.0000	0.0081	0.0000	-65000	-65000.0000	1.3068	40.1158	38882641.0000	50.7057	1301.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	49231549	0.0200	64336145.5082	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0688	6904.5967	1.0000	TW	1000	-84942.4717	84942.4717	0.0000	0.0000	0.0000	5840.1921	0.0688	-84157.2157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-130429.6249	-0.0124	0.0030	-0.0000	0.0250	8.9335	-0.0124	-0.0122	0.0002	1.0000	1.0000	100.0000	-5600	-5500.0000	23.2910	3545.8277	350400.0000	8.1746	4478.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	2101095	0.0275	48936613.0050	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1348	1387.7127	1.0000	JP	100	-128100.5245	128100.5245	2329.1004	2329.1004	1.0000	17271.4338	0.1348	-114442.8285	2080.7787	-314.0261	0.0000	0.0000	NaN	NaN
6	@GENIU2	181506.4394	0.0173	0.0047	2.3621	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0.0000	13000	13000.0000	13.9620	428.8704	338570.0000	4.7202	3406.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	2306770	0.0450	32207200.7101	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0683	1574.1224	1.0000	TW	1000	181506.4394	181506.4394	0.0000	0.0000	0.0000	12388.8168	0.0683	168786.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2483.8845	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.5592	128.1210	8345895.0000	137.5799	9618.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	346324627	0.0050	5734869163.7351	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1606	46254.8628	1.0000	XH	2000	2483.8845	2483.8845	0.0000	0.0000	0.0000	398.8220	0.1606	4923.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	163.0190	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6302	12.5660	12435258.0000	20.1054	2618.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	229740235	0.0050	374520248.0578	GS	apac	availability	0	1.8580	1.6076	0.6076	0.2000	3254.6900	1.0000	XH	2000	163.0190	163.0190	0.0000	0.0000	0.0000	32.5957	0.2000	302.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	266.3372	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2663	2.0525	7847000.0000	2.0723	9922.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	9882418	0.1625	2632055.8124	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1210	372.2419	1.0000	XH	2000	266.3372	266.3372	0.0000	0.0000	0.0000	32.2263	0.1210	750.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-32632.8802	-0.0031	0.0037	-0.0000	0.0250	2.2351	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-24600	-24600.0000	1.3265	10.2423	19210012.0000	25.3155	1519.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	385994285	0.0250	512036799.3626	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0401	9786.6582	1.0000	XH	2000	-32632.8802	32632.8802	0.0000	0.0000	0.0000	-1310.0195	0.0401	-45673.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	108262.0496	0.0103	0.0030	0.8898	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.7479	2675.0372	800900.0000	14.0959	2371.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	22948421	0.0050	407285752.8432	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0593	2181.1315	1.0000	JP	100	108262.0496	108262.0496	0.0000	0.0000	0.0000	6416.8974	0.0593	49361.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KASUM2	-138857.8105	-0.0132	0.0030	-0.0000	0.0800	30.4346	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	66.1228	10076.0980	514900.0000	34.1350	3498.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	1440219	0.0800	95231265.1996	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.0933	1309.9752	1.0000	JP	100	-138857.8105	138857.8105	0.0000	0.0000	0.0000	12955.4640	0.0933	-177509.7598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	85332.5698	0.0081	0.0047	1.1105	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0.0000	15000	15000.0000	5.6888	175.2971	17439235.0000	99.3774	2449.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	34327631	0.0075	195284331.2108	GS	apac	availability	0	1.0323	1.0681	0.0681	0.0773	6955.9980	1.0000	TW	1000	85332.5698	85332.5698	0.0000	0.0000	0.0000	6598.9836	0.0773	88092.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-936.2202	-0.0001	0.0047	-0.0000	0.0325	0.0834	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1703	36.1139	2075417.0000	2.4365	1808.TW	TPE	TWN	TW	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1317	766.4015	0.2447	TW	1000	-936.2202	936.2202	0.0000	0.0000	0.0000	123.3260	0.1317	-524.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-134487.7864	-0.0128	0.0030	-0.0000	0.0050	1.8423	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	19.7776	3019.5682	410100.0000	8.1474	9616.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	8933297	0.0050	176679314.5286	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0716	1544.6600	1.0000	JP	100	-134487.7864	134487.7864	0.0000	0.0000	0.0000	9631.9046	0.0716	-85596.2716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@MALAY68	106.5248	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7754	7.4539	1070100.0000	1.8857	MISC.KL	KUL	MYS	MY	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0353	3883.2891	0.8080	MY	100	106.5248	106.5248	0.0000	0.0000	0.0000	3.7630	0.0353	27.4949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-15282.3548	-0.0015	0.0037	-0.0000	0.0125	0.5234	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.4580	42.4403	3441888.0000	18.7948	9896.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	33929116	0.0150	185184567.1310	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0968	6754.6053	1.0000	XH	2000	-15282.3548	15282.3548	0.0000	0.0000	0.0000	-1479.4581	0.0968	-28570.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	184977.0213	0.0176	0.0037	1.9004	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	29.3614	226.8763	3533481.0000	103.1463	9999.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	388543756	0.0050	11408201054.4254	GS	apac	availability	0	1.2352	1.2545	0.2545	0.3188	53022.7999	1.0000	XH	2000	184977.0213	184977.0213	0.0000	0.0000	0.0000	58971.4867	0.3188	228491.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	102763.7333	0.0098	0.0037	1.0558	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.5040	50.0158	13722141.0000	88.3061	1336.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	84828854	0.0050	551729729.8221	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2060	6322.3160	1.0000	XH	2000	102763.7333	102763.7333	0.0000	0.0000	0.0000	21170.9657	0.2060	216692.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	149133.4858	0.0142	0.0030	1.2258	0.0000	-0.0000	0.0142	0.0137	-0.0005	1.0000	1.0000	-100.0000	2600	2500.0000	57.3590	8715.7032	94000.0000	5.3903	4733.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	7776118	0.0050	446030609.0117	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0485	2724.8133	1.0000	JP	100	143397.5825	143397.5825	-5735.9033	5735.9033	-1.0000	6959.8900	0.0485	37172.4111	-1486.8964	-278.3956	0.0000	0.0000	NaN	NaN
21	@OBICC2	133271.9170	0.0127	0.0030	1.0954	0.0000	-0.0000	0.0127	0.0114	-0.0013	1.0000	1.0000	-400.0000	4000	3600.0000	33.3180	5056.6719	914600.0000	30.4285	4684.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	72752471	0.0050	2423965319.4575	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0227	13771.6535	1.0000	JP	100	119944.7253	119944.7253	-13327.1917	13327.1917	-1.0000	2717.5966	0.0227	17472.8718	-1941.4302	-301.9552	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-82373.8350	-0.0078	0.0030	-0.0000	0.0050	1.1284	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	82.3738	12586.2430	341500.0000	28.2795	6368.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	4696957	0.0050	386906360.7536	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0540	2138.5427	1.0000	JP	100	-82373.8350	82373.8350	0.0000	0.0000	0.0000	4450.6452	0.0540	-102817.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	225004.8074	0.0214	0.0037	2.3117	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9534	7.3189	84870750.0000	79.9218	1339.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	1388864316	0.0050	1324157406.6977	GS	apac	availability	0	1.3116	1.2447	0.2447	0.1710	8319.6805	1.0000	XH	2000	225004.8074	225004.8074	0.0000	0.0000	0.0000	38471.8176	0.1710	295125.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-142747.2484	-0.0136	0.0047	-0.0000	0.0275	10.7549	-0.0136	-0.0136	0.0000	0.0000	0.0136	0.0000	-8730	-8730.0000	16.3513	502.6311	2596524.0000	42.4255	6446.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	5112286	0.0300	83592755.9832	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1108	6193.8768	1.0000	TW	1000	-142747.2484	142747.2484	0.0000	0.0000	0.0000	15821.4734	0.1108	-54219.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10721.0407	0.0010	0.0037	0.1101	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	7.1474	55.4467	28510747.0000	203.3976	2318.HK	HKG	HKG	HK	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1129	46310.5067	1.0000	XH	2000	10721.0407	10721.0407	0.0000	0.0000	0.0000	1210.1055	0.1129	19410.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-52078.2334	-0.0050	0.0035	-0.0000	0.0050	0.7134	-0.0050	-0.0045	0.0005	1.0000	1.0000	1917.0000	-20017	-18100.0000	2.6017	3.9990	18668122.0000	48.4361	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	112121211	0.0050	291705780.1317	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1065	3350.4965	1.0000	AU	1	-47090.7741	47090.7741	4987.4593	4987.4593	1.0000	5015.7685	0.1065	-71562.6077	7579.3104	-531.2281	0.0000	0.0000	NaN	NaN
27	@SIGUR1	155510.0818	0.0148	0.0047	2.0238	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	51000	51000.0000	3.0492	93.5144	1781331.0000	5.4151	6257.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	12975542	0.0125	39565247.0221	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.0788	1475.5538	1.0000	TW	1000	155510.0818	155510.0818	0.0000	0.0000	0.0000	12257.6524	0.0788	133499.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@SUNNY10	10106.6634	0.0010	0.0037	0.1038	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	1000	1000.0000	10.1067	78.0883	5693969.0000	57.2088	2382.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	83503889	0.0050	843945702.3189	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2542	7081.4882	1.0000	XH	2000	10106.6634	10106.6634	0.0000	0.0000	0.0000	2568.7749	0.2542	22577.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	284487.9663	0.0271	0.0090	7.0148	0.0000	-0.0000	0.0271	0.0264	-0.0007	1.0000	0.0000	-4200.0000	162400	158200.0000	1.7518	7.3202	3049511.0000	5.2773	TLMM.KL	KUL	MYS	MY	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0339	6722.8474	1.0000	MY	100	277130.5189	277130.5189	-7357.4474	7357.4474	-1.0000	9394.8006	0.0339	77645.1868	-2061.3766	-249.4195	0.0000	0.0000	NaN	NaN
30	@VOLTR2	107275.2306	0.0102	0.0047	1.3960	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	3000	3000.0000	35.7584	1104.8897	754456.0000	27.0981	6409.TW	TPE	TWN	TW	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6920	0.8162	-0.1838	0.1072	3136.4190	1.0000	TW	1000	107275.2306	107275.2306	0.0000	0.0000	0.0000	11502.4322	0.1072	74236.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-111956.3316	-0.0107	0.0047	-0.0000	0.0200	6.1346	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-28000	-28000.0000	3.9984	122.7124	1767093.0000	7.0491	6285.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	8820327	0.0225	35267551.9344	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0252	1548.5257	1.0000	TW	1000	-111956.3316	111956.3316	0.0000	0.0000	0.0000	-2826.0431	0.0252	-109811.7432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	88901.3292	0.0085	0.0037	0.9134	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.6771	105.5969	3838570.0000	52.1534	2359.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	44822971	0.0175	613049492.2872	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2436	5934.5791	1.0000	XH	2000	88901.3292	88901.3292	0.0000	0.0000	0.0000	21654.9122	0.2436	218340.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	133866.4847	0.0127	0.0047	1.7421	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0.0000	29000	29000.0000	4.6161	143.0844	1784000.0000	8.2980	3374.TWO	TPO	TWN	TW	True	1	2025-10-24	2025-10-24	2074812	0.0975	9577509.9625	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0583	739.0577	1.0000	TW	1000	133866.4847	133866.4847	0.0000	0.0000	0.0000	7797.9429	0.0583	112962.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-258761.4743	-0.0246	0.0037	-0.0000	0.0100	7.0894	-0.0247	-0.0241	0.0005	1.0000	1.0000	4000.0000	-184000	-180000.0000	1.4063	10.8798	45510286.0000	63.7077	1171.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	90918334	0.0100	127859576.8979	GS	apac	availability	0	0.9787	0.9684	-0.0316	0.0392	4470.5118	1.0000	XH	2000	-253136.2249	253136.2249	5625.2494	5625.2494	1.0000	-9928.9712	0.0392	-247739.6738	5505.3261	220.6438	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-12427.7866	-0.0012	0.0037	-0.0000	0.0050	0.1702	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.1197	148.2525	511079.0000	9.7488	2057.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	35685536	0.0050	682295732.8531	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1439	8580.4568	1.0000	XH	2000	-12427.7866	12427.7866	0.0000	0.0000	0.0000	-1788.7056	0.1439	-14377.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-3347.8486	-0.0003	0.0047	-0.0000	0.1100	1.0089	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-733	-733.0000	4.5673	135.7640	22115000.0000	97.6016	8054.TWO	TPO	TWN	TW	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8766	0.9667	-0.0333	-0.2392	429.9569	0.9997	TW	1000	-3347.8486	3347.8486	0.0000	0.0000	0.0000	800.7253	0.2392	-2934.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-59242.8444	-0.0056	0.0030	-0.0000	0.0050	0.8115	-0.0056	-0.0047	0.0009	1.0000	1.0000	1700.0000	-10400	-8700.0000	5.6964	866.9763	1917900.0000	10.9400	9504.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	26722226	0.0050	152221219.0585	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0588	2006.9127	1.0000	JP	100	-49558.9180	49558.9180	9683.9265	9683.9265	1.0000	2915.4469	0.0588	-24209.1124	4730.5162	-569.6850	0.0000	0.0000	NaN	NaN
38	@CITIC33	231685.1532	0.0221	0.0037	2.3803	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.9269	30.0277	14237973.0000	55.0087	6030.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	107647719	0.0050	422718275.7246	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2587	6378.9901	1.0000	XH	2000	231685.1532	231685.1532	0.0000	0.0000	0.0000	59928.4773	0.2587	657056.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	540.7805	0.0001	0.0037	0.0056	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	0.6009	4.6486	15095450.0000	9.0288	2202.HK	HKG	HKG	HK	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.1161	1325.8212	1.0000	XH	2000	540.7805	540.7805	0.0000	0.0000	0.0000	62.7945	0.1161	1454.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6700.8903	0.0006	0.0037	0.0688	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.7920	21.2948	19106133.0000	52.3489	3908.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	183188577	0.0050	511469398.9526	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2330	4996.3290	1.0000	XH	2000	6700.8903	6700.8903	0.0000	0.0000	0.0000	1561.2030	0.2330	19632.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-49101.9114	-0.0047	0.0030	-0.0000	0.0050	0.6726	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.8835	4349.4493	957500.0000	27.4005	6890.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	3641468	0.0050	105178258.2289	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0065	1360.9302	1.0000	JP	100	-49101.9114	49101.9114	0.0000	0.0000	0.0000	-320.3816	0.0065	-79197.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-27730.5987	-0.0026	0.0037	-0.0000	0.0050	0.3799	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.9895	115.7053	9021328.0000	134.3029	9888.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	317414154	0.0050	4757883527.2395	GS	apac	availability	0	1.6024	1.5119	0.5119	0.2187	34182.2481	1.0000	XH	2000	-27730.5987	27730.5987	0.0000	0.0000	0.0000	-6065.0051	0.2187	-44435.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-25413.9807	-0.0024	0.0037	-0.0000	0.0050	0.3481	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.1783	162.5721	86447875.0000	1808.2644	9988.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	2361471877	0.0050	50012000561.3565	GS	apac	availability	0	1.7294	1.5755	0.5755	0.0602	404257.6554	1.0000	HK	2000	-25413.9807	25413.9807	0.0000	0.0000	0.0000	-1529.3414	0.0602	-43950.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-207695.5740	-0.0198	0.0047	-0.0000	0.0425	24.1837	-0.0198	-0.0198	0.0000	0.0000	0.0198	0.0000	-10190	-10190.0000	20.3823	631.5349	1325241.0000	27.2068	6472.TW	TPE	TWN	TW	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1083	1800.9407	1.0000	TW	1000	-207695.5740	207695.5740	0.0000	0.0000	0.0000	22492.2432	0.1083	-90526.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	962.4167	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9624	7.4260	22701188.0000	21.6903	0916.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	264198996	0.0050	254269535.5522	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1239	3193.1860	1.0000	XH	2000	962.4167	962.4167	0.0000	0.0000	0.0000	119.2043	0.1239	1139.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1709.9626	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.4199	26.2536	43250665.0000	146.0977	1378.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	301541013	0.0050	1031247695.3459	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2086	11726.1936	1.0000	XH	2000	1709.9626	1709.9626	0.0000	0.0000	0.0000	356.6703	0.2086	3002.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	125089.4445	0.0119	0.0047	1.6279	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0.0000	185000	185000.0000	0.6762	20.8494	6759813.0000	4.5816	2610.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	27829724	0.0250	18817322.7821	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0439	4113.7006	1.0000	TW	1000	125089.4445	125089.4445	0.0000	0.0000	0.0000	5486.2906	0.0439	82536.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA152	-268490.3124	-0.0256	0.0047	-0.0000	0.0050	3.6779	-0.0256	-0.0256	0.0000	0.0000	0.0256	0.0000	-437000	-437000.0000	0.6144	18.8680	11986559.0000	7.3520	2002.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	114643820	0.0050	70436510.3945	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0213	7752.7359	1.0000	TW	1000	-268490.3124	268490.3124	0.0000	0.0000	0.0000	5730.7534	0.0213	-234796.3284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	86409.0731	0.0082	0.0037	0.8878	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4771	11.3190	22029032.0000	32.0823	6881.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	293971037	0.0050	434218201.9854	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2518	5451.8689	1.0000	XH	2000	86409.0731	86409.0731	0.0000	0.0000	0.0000	21758.1494	0.2518	242938.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	960.3583	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8018	36.9870	3066101.0000	14.5914	0772.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	22827591	0.0100	109613337.9568	GS	apac	availability	0	1.8078	1.6423	0.6423	0.2094	2109.1045	1.0000	XH	2000	960.3583	960.3583	0.0000	0.0000	0.0000	201.0700	0.2094	1736.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-82706.0844	-0.0079	0.0037	-0.0000	0.0275	6.2313	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.1353	31.8353	3761914.0000	15.4092	1415.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	14479137	0.0300	59875636.3457	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1530	1076.8032	1.0000	XH	2000	-82706.0844	82706.0844	0.0000	0.0000	0.0000	-12656.7021	0.1530	-194195.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-2120.4047	-0.0002	0.0037	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.3010	41.7529	65621000.0000	352.5259	2367.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	8181746	0.0050	43371532.6577	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1951	5676.8748	1.0000	XH	2000	-2120.4047	2120.4047	0.0000	0.0000	0.0000	-413.6019	0.1951	-3096.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	52499.8477	0.0050	0.0047	0.6832	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	1000	1000.0000	52.4998	1611.1412	3836656.0000	200.9426	3443.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	2917043	0.0425	153144313.2393	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0740	4573.1438	1.0000	TW	1000	52499.8477	52499.8477	0.0000	0.0000	0.0000	3882.9387	0.0740	65613.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1724.1080	-0.0002	0.0047	-0.0000	0.1150	0.5432	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.0472	125.6001	1007546.0000	4.1138	6873.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	486827	0.1425	1970287.1504	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1021	468.7837	0.9992	TW	1000	-1724.1080	1724.1080	0.0000	0.0000	0.0000	176.0050	0.1021	-623.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-473.7274	-0.0000	0.0047	-0.0000	0.1150	0.1493	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-207	-207.0000	2.2885	70.8521	2193277.0000	5.0516	2543.TW	TPE	TWN	TW	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	0.0055	657.9257	1.0000	TW	1000	-473.7274	473.7274	0.0000	0.0000	0.0000	-2.5869	0.0055	-511.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	122878.9005	0.0117	0.0047	1.5991	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0.0000	1000	1000.0000	122.8789	3777.4786	244630.0000	30.0398	2059.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	1360898	0.0625	167225649.9367	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0848	10304.7982	1.0000	TW	1000	122878.9005	122878.9005	0.0000	0.0000	0.0000	10415.1639	0.0848	165842.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5450.2646	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.0838	70.4823	2124600.0000	19.2672	2400.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	32481419	0.0050	295053880.0637	GS	apac	availability	0	1.6727	1.5736	0.5736	0.1990	4495.3084	1.0000	XH	2000	-5450.2646	5450.2646	0.0000	0.0000	0.0000	-1084.7773	0.1990	-9116.5056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-7892.8464	-0.0008	0.0037	-0.0000	0.2875	6.2170	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-1600	-1600.0000	4.9330	37.9104	23071977.0000	112.5394	0763.HK	HKG	HKG	HK	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1574	3726.9129	1.0000	XH	2000	-7892.8464	7892.8464	0.0000	0.0000	0.0000	-1242.3489	0.1574	-17079.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	53758.4674	0.0051	0.0030	0.4419	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	1.0000	-200.0000	3500	3300.0000	15.3596	2327.1480	973000.0000	14.8978	4088.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	32787800	0.0050	503606250.8319	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0467	3528.9371	1.0000	JP	100	50686.5550	50686.5550	-3071.9124	3071.9124	-1.0000	2366.2174	0.0467	32337.0548	-1959.8215	-143.4071	0.0000	0.0000	NaN	NaN
60	@SUMIT28	58799.9172	0.0056	0.0030	0.4833	0.0000	-0.0000	0.0056	0.0050	-0.0006	1.0000	1.0000	-200.0000	1800	1600.0000	32.6666	4960.4766	188800.0000	6.1618	4203.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	15913836	0.0050	519851243.7758	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0313	2756.4800	1.0000	JP	100	52266.5930	52266.5930	-6533.3241	6533.3241	-1.0000	1635.1239	0.0313	52740.4018	-6592.5502	-204.3905	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-137997.6358	-0.0131	0.0035	-0.0000	0.0050	1.8904	-0.0131	-0.0127	0.0004	1.0000	1.0000	703.0000	-23094	-22391.0000	5.9755	9.1274	3350026.0000	19.8385	AGL.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	54797864	0.0050	327443304.7843	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0927	3617.9861	1.0000	AU	1	-133796.8764	133796.8764	4200.7594	4200.7594	1.0000	12405.7971	0.0927	-12416.3724	389.8312	-389.4991	0.0000	0.0000	NaN	NaN
62	@FOCIF1	-11296.4069	-0.0011	0.0047	-0.0000	0.0725	2.2438	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1000	-1000.0000	11.2964	351.2375	1745000.0000	19.9242	3363.TWO	TPO	TWN	TW	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	0.0035	1112.2276	1.0000	TW	1000	-11296.4069	11296.4069	0.0000	0.0000	0.0000	-39.9423	0.0035	-16718.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@NETWE1	17977.3958	0.0017	0.0035	0.1724	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-104.0000	851	747.0000	21.1250	32.5671	355049.0000	7.5021	NWL.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	17992031	0.0050	380082093.9364	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0042	2798.9297	1.0000	AU	1	15780.3932	15780.3932	-2197.0025	2197.0025	-1.0000	-66.8877	0.0042	9906.8043	-1379.2606	9.3124	0.0000	0.0000	NaN	NaN
64	@PHARM172	308.2823	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.0828	23.6500	4952020.0000	15.0687	3759.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	6599274	0.0600	20344390.9706	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1832	907.1940	1.0000	XH	2000	308.2823	308.2823	0.0000	0.0000	0.0000	56.4891	0.1832	907.9855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SITCI1	268460.3216	0.0256	0.0037	2.7582	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	3.5795	27.5942	3446325.0000	12.2359	1308.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	185245395	0.0050	663080510.9717	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3741	5702.0719	1.0000	HK	1000	268460.3216	268460.3216	0.0000	0.0000	0.0000	100436.8797	0.3741	282793.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA182	1892.6672	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7853	29.3246	9134613.0000	34.4654	1109.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	557375007	0.0050	2109850760.2372	GS	apac	availability	0	1.5516	1.3995	0.3995	0.1577	10797.1953	1.0000	HK	2000	1892.6672	1892.6672	0.0000	0.0000	0.0000	298.4294	0.1577	2936.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HANGL5	181366.6820	0.0173	0.0037	1.8634	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.1335	8.7463	7040688.0000	7.9232	0101.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	167747817	0.0050	190149156.1572	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2499	2006.1720	1.0000	HK	1000	181366.6820	181366.6820	0.0000	0.0000	0.0000	45323.1146	0.2499	290723.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@JDHEA1	125929.5991	0.0120	0.0037	1.2938	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	7.9451	61.5400	4350223.0000	34.4453	6618.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	193824430	0.0050	1539951593.8452	GS	apac	availability	0	2.0803	1.7173	0.7173	0.3172	8393.8774	1.0000	XH	2000	125929.5991	125929.5991	0.0000	0.0000	0.0000	39944.0573	0.3172	261976.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA1646	10457.9234	0.0010	0.0037	0.1074	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1634	1.2544	81220938.0000	13.1089	1359.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	385975360	0.0375	63070324.4493	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1745	1906.6325	1.0000	XH	2000	10457.9234	10457.9234	0.0000	0.0000	0.0000	1824.5886	0.1745	31937.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@MEIDE2	93506.1456	0.0089	0.0030	0.7685	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	42.5028	6461.4219	142700.0000	6.0665	6508.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	6122060	0.0050	260204651.6084	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0898	1818.9448	1.0000	JP	100	93506.1456	93506.1456	0.0000	0.0000	0.0000	8398.3496	0.0898	117082.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INNOV87	-49272.3983	-0.0047	0.0037	-0.0000	0.0050	0.6750	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.9494	84.9024	24155180.0000	263.8711	1801.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	208202676	0.0050	2279698928.8827	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0612	18762.0537	1.0000	XH	2000	-49272.3983	49272.3983	0.0000	0.0000	0.0000	-3016.9986	0.0612	-53989.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLC17	18.9103	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2608	0.0000	2	2.0000	9.4552	546.1162	806426.0000	7.5300	ICT.PS	PSE	PHL	PH	True	1	2025-10-24	2025-10-24	289524	0.0300	2737499.8153	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.0914	16416.8949	1.0000	PH	10	18.9103	18.9103	0.0000	0.0000	0.0000	1.7283	0.0914	8.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOHOK9	-214224.6059	-0.0204	0.0030	-0.0000	0.0050	2.9346	-0.0204	-0.0197	0.0007	1.0000	1.0000	1000.0000	-29600	-28600.0000	7.2373	1099.8794	1305000.0000	9.4437	9506.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	57653138	0.0050	417254080.0543	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0689	3639.5211	1.0000	JP	100	-206987.2882	206987.2882	7237.3178	7237.3178	1.0000	14266.8937	0.0689	-109336.5752	3822.9572	-498.8424	0.0000	0.0000	NaN	NaN
74	@EVERE39	-94144.4317	-0.0090	0.0037	-0.0000	0.0575	14.8310	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.2763	48.4811	6049219.0000	37.7340	1952.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	9296470	0.0350	58347392.3560	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0184	2218.8925	1.0000	XH	2000	-94144.4317	94144.4317	0.0000	0.0000	0.0000	1736.3338	0.0184	-173076.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PAGOO1	6021.0287	0.0006	0.0037	0.0619	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	1.9917	15.3364	9512688.0000	18.7710	1833.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	22131431	0.0425	44080046.5563	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1862	2023.3655	1.0000	XH	2000	6021.0287	6021.0287	0.0000	0.0000	0.0000	1120.9235	0.1862	11695.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@WEIMO2	-20843.7861	-0.0020	0.0037	-0.0000	0.0875	4.9968	-0.0020	-0.0020	0.0000	1.0000	0.7522	0.0000	-72000	-72000.0000	0.2895	2.2476	78762563.0000	22.7772	2013.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	27204073	0.0975	7875498.2968	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0600	1096.6180	1.0000	XH	2000	-20843.7861	20843.7861	0.0000	0.0000	0.0000	-1250.1832	0.0600	-63917.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ZJLDG1	-1815.7253	-0.0002	0.0037	-0.0000	0.2425	1.2063	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1348	8.7687	5691621.0000	6.4214	6979.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	109522	0.2525	124288.6665	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0363	3845.5057	1.0000	XH	2000	-1815.7253	1815.7253	0.0000	0.0000	0.0000	-65.9583	0.0363	-3428.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHANG384	-70765.9403	-0.0067	0.0037	-0.0000	0.0050	0.9694	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.5383	26.8720	4648879.0000	16.0735	2252.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	35511632	0.0775	125650701.5060	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0210	1377.8047	1.0000	XH	2000	-70765.9403	70765.9403	0.0000	0.0000	0.0000	-1489.1906	0.0210	-206076.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@UTDIN7	107925.3835	0.0103	0.0047	1.4045	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0.0000	4000	4000.0000	26.9813	833.3635	1202090.0000	32.5654	2404.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	3093855	0.0125	83476371.8503	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1629	5142.2819	1.0000	TW	1000	107925.3835	107925.3835	0.0000	0.0000	0.0000	17586.0890	0.1629	47301.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA536	-964.9901	-0.0001	0.0037	-0.0000	0.0050	0.0132	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9650	7.4733	31132024.0000	29.9351	0998.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	998932625	0.0050	963960088.7173	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.0691	9191.1277	1.0000	XH	2000	-964.9901	964.9901	0.0000	0.0000	0.0000	-66.6715	0.0691	-615.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@UBEIN3	-193061.0439	-0.0184	0.0030	-0.0000	0.0050	2.6447	-0.0184	-0.0182	0.0001	1.0000	1.0000	100.0000	-12700	-12600.0000	15.2017	2303.4759	591400.0000	8.9629	4208.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	12680054	0.0050	192757831.6956	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0711	1614.4176	1.0000	JP	100	-191540.8782	191540.8782	1520.1657	1520.1657	1.0000	13612.4336	0.0711	-138434.6748	1098.6879	-108.0352	0.0000	0.0000	NaN	NaN
82	@CHAIL1	-2717.6392	-0.0003	0.0047	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-800	-800.0000	3.3970	104.2374	4182766.0000	14.1734	5871.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	16622493	0.0050	56467422.7067	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0690	5813.7815	1.0000	TW	1000	-2717.6392	2717.6392	0.0000	0.0000	0.0000	-187.4026	0.0690	-2930.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OPENH1	-30396.7346	-0.0029	0.0030	-0.0000	0.0050	0.4164	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	50.6612	7675.6211	178700.0000	9.0245	3288.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	16058911	0.0050	813564093.4559	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0289	6115.3012	1.0000	JP	100	-30396.7346	30396.7346	0.0000	0.0000	0.0000	878.5821	0.0289	-5955.4331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@IIDAG1	-86512.2649	-0.0082	0.0030	-0.0000	0.0050	1.1851	-0.0082	-0.0076	0.0006	1.0000	1.0000	400.0000	-5400	-5000.0000	16.0208	2428.9576	298700.0000	4.7735	3291.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	18947621	0.0050	303555853.0130	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0077	3638.4341	1.0000	JP	100	-80103.9489	80103.9489	6408.3159	6408.3159	1.0000	615.9624	0.0077	-29279.5730	2342.3658	-49.2770	0.0000	0.0000	NaN	NaN
85	@MEDLE1	-99874.9852	-0.0095	0.0030	-0.0000	0.0125	3.4204	-0.0095	-0.0095	0.0000	1.0000	0.8785	0.0000	-6600	-6600.0000	15.1326	2300.2491	383900.0000	5.8100	4480.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	602801	0.0150	9121930.4479	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1389	495.4193	1.0000	JP	100	-99874.9852	99874.9852	0.0000	0.0000	0.0000	13873.7214	0.1389	-63694.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@YIDUT1	-5600.0305	-0.0005	0.0037	-0.0000	0.0600	0.9206	-0.0005	0.0000	0.0005	1.0000	1.0000	-2000.0000	-7800	-9800.0000	0.7180	5.5331	13410700.0000	9.5473	2158.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	24760864	0.0725	17777127.4471	GS	apac	availability	2000	2.3441	1.9996	0.9996	0.0336	764.0601	1.0000	XH	2000	-7035.9358	7035.9358	-1435.9053	1435.9053	-1.0000	-236.3146	0.0336	-16492.7067	-3365.8585	-48.2275	-2000.0000	-1435.9053	NaN	NaN
87	@ILUKA1	-39706.2012	-0.0038	0.0035	-0.0000	0.0050	0.5439	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7836	-7836.0000	5.0672	7.6390	6013336.0000	29.8035	ILU.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	93146496	0.0050	471987431.0854	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1100	2177.3749	1.0000	AU	1	-39706.2012	39706.2012	0.0000	0.0000	0.0000	4367.0721	0.1100	-46195.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA276	-269448.3356	-0.0257	0.0037	-0.0000	0.0050	3.6911	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3636	18.3448	10034133.0000	23.6840	0836.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	140757714	0.0050	332692383.8863	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0388	4649.8320	1.0000	HK	2000	-269448.3356	269448.3356	0.0000	0.0000	0.0000	-10451.6797	0.0388	-152744.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@WALSI4	-139.0515	-0.0000	0.0047	-0.0000	0.0200	0.0076	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-145	-145.0000	0.9590	29.3896	62715817.0000	59.9179	1605.TW	TPE	TWN	TW	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	0.0137	3527.1181	1.0000	TW	1000	-139.0515	139.0515	0.0000	0.0000	0.0000	-1.9038	0.0137	-167.6174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ASAHI24	-162640.2946	-0.0155	0.0030	-0.0000	0.0050	2.2279	-0.0155	-0.0152	0.0003	1.0000	1.0000	100.0000	-5100	-5000.0000	31.8903	4847.5000	630200.0000	20.0993	5201.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	27960276	0.0050	891660299.0683	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0300	6934.0472	1.0000	JP	100	-159451.2692	159451.2692	3189.0254	3189.0254	1.0000	4776.9099	0.0300	-114697.5528	2293.9511	-95.5382	0.0000	0.0000	NaN	NaN
91	@LEGEN5	28975.4385	0.0028	0.0037	0.2977	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4488	11.1679	46542055.0000	66.8773	0992.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	1440607982	0.0050	2087112398.7560	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1962	12400.3476	1.0000	XH	2000	28975.4385	28975.4385	0.0000	0.0000	0.0000	5686.3634	0.1962	55075.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHOWT1	147208.0904	0.0140	0.0037	1.5124	0.0000	-0.0000	0.0140	0.0202	0.0062	1.0000	1.0000	32400.0000	73200	105600.0000	2.0110	15.5938	20588540.0000	41.3085	1929.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	87793861	0.0100	176556921.1597	GS	apac	availability	0	1.4693	1.3446	0.3446	0.3874	4166.1466	1.0000	HK	200	212365.7698	212365.7698	65157.6794	65157.6794	1.0000	82265.3491	0.3874	312035.9744	95738.3103	25240.5049	0.0000	0.0000	NaN	NaN
93	@HASEK2	-134772.0156	-0.0128	0.0030	-0.0000	0.0050	1.8462	-0.0128	-0.0127	0.0002	1.0000	1.0000	100.0000	-8000	-7900.0000	16.8465	2554.1429	582100.0000	9.7820	1808.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	33986564	0.0050	572554716.7343	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0500	5067.3334	1.0000	JP	100	-133087.3654	133087.3654	1684.6502	1684.6502	1.0000	6648.5376	0.0500	-39993.9114	506.2520	-84.1587	0.0000	0.0000	NaN	NaN
94	@TCLIN2	72490.0590	0.0069	0.0037	0.7448	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.2082	9.2518	8964383.0000	10.6711	1070.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	122927612	0.0050	148517164.1632	GS	apac	availability	0	1.3540	1.3132	0.3132	0.2091	1370.5704	1.0000	HK	2000	72490.0590	72490.0590	0.0000	0.0000	0.0000	15156.7331	0.2091	98150.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TRAVE10	169117.7467	0.0161	0.0037	1.7375	0.0000	-0.0000	0.0161	0.0159	-0.0003	1.0000	1.0000	-2000.0000	124000	122000.0000	1.3639	10.5451	7637899.0000	10.3630	0696.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	73677325	0.0275	100485025.7247	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1784	1271.8772	1.0000	XH	2000	166390.0411	166390.0411	-2727.7056	2727.7056	-1.0000	29684.5114	0.1784	272542.8246	-4467.9152	-486.6313	0.0000	0.0000	NaN	NaN
96	@CHINA2297	45018.4606	0.0043	0.0037	0.4625	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4616	11.3216	10232821.0000	14.9061	0788.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	680738266	0.0050	994993142.6852	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.2131	6820.5681	1.0000	XH	2000	45018.4606	45018.4606	0.0000	0.0000	0.0000	9594.4734	0.2131	24528.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HSINL1	-50977.1945	-0.0049	0.0047	-0.0000	0.0925	12.9189	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-21600	-21600.0000	2.3601	72.9516	1923000.0000	4.5604	4303.TWO	TPO	TWN	TW	True	-1	2025-10-24	2025-10-24	16200	0.0975	38232.8959	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.0882	189.7827	1.0000	TW	1000	-50977.1945	50977.1945	0.0000	0.0000	0.0000	4494.1444	0.0882	-59596.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ZAILA3	-173904.1136	-0.0166	0.0037	-0.0000	0.0075	3.5734	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.8049	21.7924	14337497.0000	40.2013	9688.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	74782975	0.0100	209759144.7939	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0434	3134.8405	1.0000	XH	2000	-173904.1136	173904.1136	0.0000	0.0000	0.0000	7541.4798	0.0434	-283524.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@MICRO183	-33967.3940	-0.0032	0.0037	-0.0000	0.1125	10.4694	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-21800	-21800.0000	1.5581	11.8121	23593364.0000	35.8574	0853.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	11479768	0.1125	17887055.1764	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0880	1847.9844	1.0000	XH	2000	-33967.3940	33967.3940	0.0000	0.0000	0.0000	-2990.6983	0.0880	-86762.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@LUXNE1	-110005.8728	-0.0105	0.0047	-0.0000	0.0825	24.8643	-0.0105	-0.0105	0.0000	0.0000	0.0105	0.0000	-18000	-18000.0000	6.1114	188.9437	2565000.0000	15.7545	4979.TWO	TPO	TWN	TW	True	-1	2025-10-24	2025-10-24	82350	0.1225	503276.8682	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0437	705.8016	1.0000	TW	1000	-110005.8728	110005.8728	0.0000	0.0000	0.0000	4808.6315	0.0437	-135539.1136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@FORTU25	-9492.2325	-0.0009	0.0047	-0.0000	0.0825	2.1455	-0.0009	0.0000	0.0009	0.0000	0.0009	0.0000	-500	-500.0000	18.9845	588.5715	1616099.0000	30.9209	1519.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	1679488	0.0875	31884181.2400	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0413	5457.1142	1.0000	TW	1000	-9492.2325	9492.2325	0.0000	0.0000	0.0000	-392.4486	0.0413	-10611.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ENCHE1	-58115.9309	-0.0055	0.0047	-0.0000	0.1100	17.5144	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-961	-961.0000	60.4744	87038.8750	254380.0000	15.4614	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	24413	0.1725	1476362.3525	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2121	1224.2277	1.0000	KR	1	-58115.9309	58115.9309	0.0000	0.0000	0.0000	12324.8530	0.2121	-65317.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@JAPAN382	-60931.6362	-0.0058	0.0030	-0.0000	0.0050	0.8347	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	12.4350	1904.7532	286900.0000	3.5955	6544.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	47771405	0.0050	594038749.3231	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0850	1749.9339	0.9999	JP	100	-60931.6362	60931.6362	0.0000	0.0000	0.0000	5176.9189	0.0850	-23901.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SILIC73	-59516.7241	-0.0057	0.0047	-0.0000	0.0775	12.6371	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-1867	-1867.0000	31.8783	45476.3640	1291605.0000	41.0175	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	60814	0.1050	1938644.9160	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1562	1950.0544	1.0000	KR	1	-59516.7241	59516.7241	0.0000	0.0000	0.0000	9293.5604	0.1562	-33119.8678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TWCOO1	-172645.8740	-0.0164	0.0047	-0.0000	0.0050	2.3650	-0.0164	-0.0164	0.0000	0.0000	0.0164	0.0000	-219460	-219460.0000	0.7867	24.1195	5547145.0000	4.3493	5880.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	352786467	0.0050	277531795.9896	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0404	12335.9567	1.0000	TW	1000	-172645.8740	172645.8740	0.0000	0.0000	0.0000	-6968.7689	0.0404	-63420.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@GUOTA36	94430.0707	0.0090	0.0037	0.9702	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9673	15.1770	12321711.0000	24.0613	2611.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	199916348	0.0050	393294060.0704	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1586	6000.2659	1.0000	XH	2000	94430.0707	94430.0707	0.0000	0.0000	0.0000	14975.6381	0.1586	90242.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@DONGB3	-26620.6223	-0.0025	0.0047	-0.0000	0.0875	6.3817	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-1572	-1572.0000	16.9342	24181.2700	567059.0000	9.5755	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	76468	0.1075	1294927.3193	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1692	916.5732	1.0000	KR	1	-26620.6223	26620.6223	0.0000	0.0000	0.0000	4505.1250	0.1692	16635.6369	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@GMPKR1	-31294.8910	-0.0030	0.0047	-0.0000	0.1450	12.4322	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-1737	-1737.0000	18.0166	26218.7700	448454.0000	8.2108	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	65344	0.1625	1177278.8474	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0590	567.5644	1.0000	KR	1	-31294.8910	31294.8910	0.0000	0.0000	0.0000	1846.7547	0.0590	-16662.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TELIX1	-42694.8809	-0.0041	0.0035	-0.0000	0.0050	0.5849	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3917	-3917.0000	10.8999	16.6268	1522868.0000	16.4280	TLX.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	12848639	0.0050	140048790.3714	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1906	3246.4652	1.0000	AU	1	-42694.8809	42694.8809	0.0000	0.0000	0.0000	8137.8871	0.1906	-16166.0914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@ABLBI4	-26235.8485	-0.0025	0.0047	-0.0000	0.0325	2.3361	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	59.3571	85110.2500	366817.0000	21.8014	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	202265	0.0425	12005868.5340	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2335	3239.4206	1.0000	KR	1	-26235.8485	26235.8485	0.0000	0.0000	0.0000	6125.6154	0.2335	3298.8097	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SBIOI2	13957.6147	0.0013	0.0037	0.1434	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.4894	26.4857	45975243.0000	156.6741	1530.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	128526414	0.0050	448480540.5661	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1743	6790.6208	1.0000	XH	2000	13957.6147	13957.6147	0.0000	0.0000	0.0000	2433.0936	0.1743	16865.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHONG47	47194.4504	0.0045	0.0037	0.4849	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8428	6.5513	7673000.0000	6.4678	3618.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	268371349	0.0050	226172112.6257	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2020	2118.1350	1.0000	XH	2000	47194.4504	47194.4504	0.0000	0.0000	0.0000	9533.1346	0.2020	24058.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CSCFI1	110919.8297	0.0106	0.0037	1.1396	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.7331	13.3054	6716988.0000	11.4991	6066.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	42796704	0.0450	74171923.7517	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2831	1420.5818	1.0000	XH	2000	110919.8297	110919.8297	0.0000	0.0000	0.0000	31406.7699	0.2831	328732.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@PHARM126	-15754.0788	-0.0015	0.0047	-0.0000	0.0150	0.6474	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	393.8520	568224.3800	63402.0000	25.1580	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	68815	0.0150	27102923.3663	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0742	4091.9833	1.0000	KR	1	-15754.0788	15754.0788	0.0000	0.0000	0.0000	1168.3540	0.0742	-8645.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@XINAO1	189652.7200	0.0181	0.0037	1.9485	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.6206	66.5727	3609663.0000	30.9189	2688.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	132546277	0.0050	1142625543.6352	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1612	6436.3635	1.0000	XH	2000	189652.7200	189652.7200	0.0000	0.0000	0.0000	30570.6544	0.1612	207206.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@YGENT1	-84691.0228	-0.0081	0.0047	-0.0000	0.0275	6.3808	-0.0081	-0.0081	0.0000	1.0000	0.5901	0.0000	-1324	-1324.0000	63.9660	92243.9380	109829.0000	7.0747	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	95516	0.0350	6109779.2537	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0755	1087.9889	1.0000	KR	1	-84691.0228	84691.0228	0.0000	0.0000	0.0000	6394.4384	0.0755	-60224.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@AICHI5	-10350.6803	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.2511	2634.1421	186400.0000	3.2305	5482.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	3795020	0.0050	65468397.8243	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0544	678.9650	1.0000	JP	100	-10350.6803	10350.6803	0.0000	0.0000	0.0000	-563.5270	0.0544	-8774.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RAINB29	-42490.9713	-0.0040	0.0047	-0.0000	0.0650	7.5669	-0.0040	-0.0040	0.0000	1.0000	0.5275	0.0000	-183	-183.0000	232.1911	333466.8200	126472.0000	29.4511	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	23663	0.0800	5494337.9938	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1236	2927.9086	1.0000	KR	1	-42490.9713	42490.9713	0.0000	0.0000	0.0000	5252.7028	0.1236	-29117.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SAPPO6	-10134.8766	-0.0010	0.0030	-0.0000	0.0050	0.1388	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.6744	7719.1524	128800.0000	6.5414	2501.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	8759460	0.0050	443880232.1284	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0718	3992.8524	1.0000	JP	100	-10134.8766	10134.8766	0.0000	0.0000	0.0000	727.8286	0.0718	-2259.3791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HOUSE8	-180094.2876	-0.0172	0.0035	-0.0000	0.0050	2.4670	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-9575	-9575.0000	18.8088	28.9622	202862.0000	3.8119	BRG.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	3202865	0.0050	60242056.4403	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0904	2043.1224	1.0000	AU	1	-180094.2876	180094.2876	0.0000	0.0000	0.0000	16272.2414	0.0904	-130073.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@NOMUR64	-94131.1866	-0.0090	0.0030	-0.0000	0.0400	10.3157	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	24.7714	3746.7369	914400.0000	22.5411	6254.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	3124863	0.0400	77407121.6589	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1306	895.2649	1.0000	JP	100	-94131.1866	94131.1866	0.0000	0.0000	0.0000	12295.5824	0.1306	-115333.9827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@LARGA1	368961.7780	0.0351	0.0047	4.8016	0.0000	-0.0000	0.0351	0.0351	0.0000	0.0351	0.0000	0.0000	5000	5000.0000	73.7924	2275.6434	405358.0000	29.9867	3008.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	2212654	0.0050	163276950.7724	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1340	8470.0810	1.0000	TW	1000	368961.7780	368961.7780	0.0000	0.0000	0.0000	49443.2945	0.1340	303747.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA229	187130.8792	0.0178	0.0037	1.9226	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9493	15.1064	1506343.0000	2.9278	0144.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	213602060	0.0050	416370221.7953	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2688	2291.2667	1.0000	HK	2000	187130.8792	187130.8792	0.0000	0.0000	0.0000	50298.7705	0.2688	123523.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TAIWA91	47136.0862	0.0045	0.0047	0.6134	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	1000	1000.0000	47.1361	1446.8985	26134950.0000	1229.2643	2330.TW	TPE	TWN	TW	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1599	1222361.9999	1.0000	TW	1000	47136.0862	47136.0862	0.0000	0.0000	0.0000	7538.9237	0.1599	35475.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SUGIP2	34916.7685	0.0033	0.0030	0.2870	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	23.2778	3534.8248	321900.0000	7.4864	7649.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	22444801	0.0050	522466614.3387	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0236	2830.4743	1.0000	JP	100	34916.7685	34916.7685	0.0000	0.0000	0.0000	824.3846	0.0236	11777.6489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHUNG26	165528.9316	0.0158	0.0047	2.1541	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0.0000	38000	38000.0000	4.3560	133.5415	4409012.0000	19.1401	2412.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	92320329	0.0050	402149616.3740	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1105	33791.6211	1.0000	TW	1000	165528.9316	165528.9316	0.0000	0.0000	0.0000	18285.7772	0.1105	17414.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INTLG6	270333.5811	0.0257	0.0047	3.5180	0.0000	-0.0000	0.0258	0.0258	0.0000	0.0258	0.0000	0.0000	11000	11000.0000	24.5758	757.7852	1084000.0000	26.7031	3293.TWO	TPO	TWN	TW	True	1	2025-10-24	2025-10-24	3129159	0.0275	76901523.4838	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1524	6925.4902	1.0000	TW	1000	270333.5811	270333.5811	0.0000	0.0000	0.0000	41189.1824	0.1524	213892.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@OLIXP1	-6679.2825	-0.0006	0.0047	-0.0000	0.1125	2.0587	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-98	-98.0000	68.1559	96531.1880	772556.0000	52.0777	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	21625	0.1300	1473872.2862	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2466	1370.9420	1.0000	KR	1	-6679.2825	6679.2825	0.0000	0.0000	0.0000	1647.0807	0.2466	646.3325	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@VISER1	39740.5968	0.0038	0.0047	0.5172	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	5000	5000.0000	7.9481	244.7079	846670.0000	6.7352	6789.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	1325587	0.0600	10535923.6953	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0770	834.8681	1.0000	TW	1000	39740.5968	39740.5968	0.0000	0.0000	0.0000	3059.1663	0.0770	39065.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@APEXD4	20837.4009	0.0020	0.0047	0.2712	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	1000	1000.0000	20.8374	634.1111	112446.0000	2.3179	4583.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	18417	0.1500	383762.4115	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.0665	952.2216	1.0000	TW	1000	20837.4009	20837.4009	0.0000	0.0000	0.0000	1386.1571	0.0665	16726.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KOREA1368	-117569.4222	-0.0112	0.0047	-0.0000	0.0050	1.6105	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-1662	-1662.0000	70.7397	101246.1900	669301.0000	47.3210	047810.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	506875	0.0050	35856197.8718	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1373	6895.3589	1.0000	KR	1	-117569.4222	117569.4222	0.0000	0.0000	0.0000	16144.7594	0.1373	-62526.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SAMSU53	-49218.2981	-0.0047	0.0047	-0.0000	0.0050	0.6742	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2949	-2949.0000	16.6898	23841.1290	4843926.0000	80.6451	010140.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	8444208	0.0050	140932365.7703	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.1208	12483.9902	1.0000	KR	1	-49218.2981	49218.2981	0.0000	0.0000	0.0000	5947.7057	0.1208	-19760.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SKBIO1	-196861.4607	-0.0187	0.0047	-0.0000	0.0075	4.0451	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-2652	-2652.0000	74.2313	107570.7500	145082.0000	10.8984	326030.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	150060	0.0125	11139151.8817	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1998	2092.7865	1.0000	KR	1	-196861.4607	196861.4607	0.0000	0.0000	0.0000	39334.8167	0.1998	-63421.2816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SOILC1	-199441.1213	-0.0190	0.0047	-0.0000	0.0200	10.9283	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-3907	-3907.0000	51.0471	73569.5630	457145.0000	23.4858	010950.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	348563	0.0250	17793139.3780	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1295	2126.4005	1.0000	KR	1	-199441.1213	199441.1213	0.0000	0.0000	0.0000	25819.4994	0.1295	-61209.1879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@TREAS6	-134525.2472	-0.0128	0.0035	-0.0000	0.0050	1.8428	-0.0128	-0.0129	-0.0001	1.0000	1.0000	-241.0000	-33175	-33416.0000	4.0550	6.1998	5204828.0000	20.9363	TWE.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	82742691	0.0050	335523163.7594	GS	apac	availability	241	0.5624	0.6174	-0.3826	-0.1428	3274.1732	1.0000	AU	1	-135502.5067	135502.5067	-977.2595	977.2595	-1.0000	19348.1623	0.1428	-76202.9911	-549.5847	139.5412	-241.0000	-977.2595	NaN	NaN
136	@SAEHA2	-26365.2470	-0.0025	0.0047	-0.0000	0.1175	8.4874	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-673	-673.0000	39.1757	57783.5240	1400167.0000	56.4986	005070.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	108041	0.1300	4232581.9490	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1648	929.7509	1.0000	KR	1	-26365.2470	26365.2470	0.0000	0.0000	0.0000	4343.8684	0.1648	-33358.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@BIGHI3	-96300.2984	-0.0092	0.0047	-0.0000	0.0225	5.9363	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	201.4651	287182.3800	306584.0000	61.4839	352820.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	90141	0.0225	18160261.9283	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1360	7132.7247	1.0000	KR	1	-96300.2984	96300.2984	0.0000	0.0000	0.0000	13100.3344	0.1360	-22981.2905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@BCODE64	94209.8326	0.0090	0.0100	2.5811	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0026	0.0000	40219	40219.0000	2.3424	137.5070	3692124.0000	8.6805	BDO.PS	PSE	PHL	PH	True	1	2025-10-24	2025-10-24	11863	0.0300	27788.1410	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.0159	5871.7872	1.0000	PH	10	94209.8326	94209.8326	0.0000	0.0000	0.0000	1502.3375	0.0159	6217.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MITSU67	-38588.0625	-0.0037	0.0030	-0.0000	0.0050	0.5286	-0.0037	-0.0030	0.0007	1.0000	1.0000	1000.0000	-5100	-4100.0000	7.5663	1147.1143	1179400.0000	8.9013	9301.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	36143061	0.0050	273468763.8352	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0559	2866.7321	1.0000	JP	100	-31021.7757	31021.7757	7566.2868	7566.2868	1.0000	1734.5030	0.0559	-17807.2076	4343.2214	-423.0495	0.0000	0.0000	NaN	NaN
140	@ARDEN7	111823.0422	0.0106	0.0047	1.4552	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0.0000	41000	41000.0000	2.7274	84.0714	1986000.0000	5.4277	3264.TWO	TPO	TWN	TW	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.0785	1243.3032	1.0000	TW	1000	111823.0422	111823.0422	0.0000	0.0000	0.0000	8777.5892	0.0785	87679.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@EMEMO1	69891.4381	0.0067	0.0047	0.9095	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	1000	1000.0000	69.8914	2158.7566	752000.0000	52.7724	3529.TWO	TPO	TWN	TW	True	1	2025-10-24	2025-10-24	1500862	0.0125	104897403.5948	GS	apac	availability	0	1.2258	1.2031	0.2031	0.0644	5219.9463	1.0000	TW	1000	69891.4381	69891.4381	0.0000	0.0000	0.0000	4503.6205	0.0644	85672.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@AVICH1	35521.9331	0.0034	0.0037	0.3650	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5224	4.0294	21798985.0000	11.3016	2357.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	80740149	0.0050	42177149.5762	GS	apac	availability	0	1.7953	1.6154	0.6154	0.2025	1427.5071	1.0000	XH	2000	35521.9331	35521.9331	0.0000	0.0000	0.0000	7191.5070	0.2025	63773.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NEWBO5	65992.4560	0.0063	0.0037	0.6780	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4346	11.1380	3898104.0000	5.5863	9911.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	77433955	0.0150	111088192.7286	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2231	1641.9157	1.0000	XH	2000	65992.4560	65992.4560	0.0000	0.0000	0.0000	14725.3736	0.2231	129929.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TIGER53	21204.0475	0.0020	0.0037	0.2178	0.0000	-0.0000	0.0020	0.0010	-0.0010	1.0000	1.0000	-2000.0000	4000	2000.0000	5.3010	41.0125	2340200.0000	12.3490	3347.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	9589819	0.0550	50835744.3436	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0782	652.6861	1.0000	XH	2000	10602.0237	10602.0237	-10602.0237	10602.0237	-1.0000	829.4663	0.0782	26270.4175	-26270.4175	-829.4663	0.0000	0.0000	NaN	NaN
145	@AMADA1	234265.3968	0.0223	0.0030	1.9255	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	12.3298	1876.5530	1054100.0000	13.0145	6113.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	58716612	0.0050	723961600.4236	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0915	4046.2938	1.0000	JP	100	234265.3968	234265.3968	0.0000	0.0000	0.0000	21428.5619	0.0915	216975.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@HUATA5	42490.4439	0.0040	0.0037	0.4365	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.6557	20.3568	13061911.0000	34.2119	6886.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	82518899	0.0050	219141540.3545	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2303	3560.8454	1.0000	XH	2000	42490.4439	42490.4439	0.0000	0.0000	0.0000	9783.9842	0.2303	110682.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NGKIN2	263405.4699	0.0251	0.0030	2.1650	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	15700	15700.0000	16.7774	2545.3580	848300.0000	14.2064	5333.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	55534723	0.0050	931729287.0104	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0993	4998.9492	1.0000	JP	100	263405.4699	263405.4699	0.0000	0.0000	0.0000	26152.2267	0.0993	212043.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@ZENKO1	188112.3634	0.0179	0.0030	1.5461	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	21.3764	3253.4244	219700.0000	4.7028	7164.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	16872348	0.0050	360670143.0706	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0631	2944.4625	0.9998	JP	100	188112.3634	188112.3634	0.0000	0.0000	0.0000	11868.1906	0.0631	67003.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINGA52	184626.5763	0.0176	0.0040	2.0233	0.0000	-0.0000	0.0176	0.0146	-0.0030	1.0000	1.0000	-9500.0000	55600	46100.0000	3.3206	4.2863	9789899.0000	32.3298	STEL.SI	SIN	SGP	SG	True	1	2025-10-24	2025-10-24	449529477	0.0050	1492717415.2920	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0111	54838.8574	1.0000	SG	100	153080.6685	153080.6685	-31545.9078	31545.9078	-1.0000	1696.3105	0.0111	24302.6329	-5008.1348	-349.5651	0.0000	0.0000	NaN	NaN
150	@ESUNF1	-700.5071	-0.0001	0.0047	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-660	-660.0000	1.0614	32.4887	17383840.0000	18.3596	2884.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	595888625	0.0050	632460952.6586	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.1042	17166.6701	1.0000	TW	1000	-700.5071	700.5071	0.0000	0.0000	0.0000	-72.9654	0.1042	-333.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ITOCH7	163860.7695	0.0156	0.0030	1.3468	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	56.5037	8632.9688	2203100.0000	125.1352	8001.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	249503507	0.0050	14097874709.7655	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0630	89552.1427	1.0000	JP	100	163860.7695	163860.7695	0.0000	0.0000	0.0000	10316.7252	0.0630	113567.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@HOKUR2	-8200.6710	-0.0008	0.0030	-0.0000	0.0050	0.1123	-0.0008	0.0000	0.0008	1.0000	1.0000	1400.0000	-1400	0.0000	5.8576	888.6072	484500.0000	2.8326	9505.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	18394899	0.0050	107750367.9317	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0302	1232.0553	0.9997	JP	100	0.0000	0.0000	8200.6710	8200.6710	1.0000	-0.0000	0.0302	0.0000	4508.5479	-247.5387	0.0000	0.0000	NaN	NaN
153	@ORION55	83425.0401	0.0079	0.0047	1.0857	0.0000	-0.0000	0.0079	0.0074	-0.0006	1.0000	1.0000	-86.0000	1177	1091.0000	70.8794	102193.0700	109092.0000	7.7852	271560.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	202721	0.0650	14368740.4858	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0350	1765.3500	1.0000	KR	1	77329.4127	77329.4127	-6095.6274	6095.6274	-1.0000	-2707.2533	0.0350	42380.9472	-3340.7529	213.4040	0.0000	0.0000	NaN	NaN
154	@POWER587	-42841.8172	-0.0041	0.0047	-0.0000	0.0250	2.9344	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-46000	-46000.0000	0.9313	28.3026	186811570.0000	171.8761	6770.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	6273121	0.0300	5842432.6788	GS	apac	availability	0	1.1765	1.1770	0.1770	0.0127	3121.0547	1.0000	TW	1000	-42841.8172	42841.8172	0.0000	0.0000	0.0000	-545.3271	0.0127	-50401.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@MITSU94	-21238.2380	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.5478	4060.0040	129200.0000	3.4512	9302.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	8467230	0.0050	224786307.0079	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0716	1990.8487	0.9952	JP	100	-21238.2380	21238.2380	0.0000	0.0000	0.0000	1520.8288	0.0716	-3711.8966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@LEENO1	198156.7728	0.0189	0.0047	2.5788	0.0000	-0.0000	0.0189	0.0182	-0.0007	1.0000	1.0000	-186.0000	4935	4749.0000	40.1533	57114.9730	464571.0000	18.5292	058470.KQ	KDQ	KOR	KR	True	1	2025-10-24	2025-10-24	473903	0.0175	19028792.1154	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0301	3060.1609	1.0000	KR	1	190688.2500	190688.2500	-7468.5227	7468.5227	-1.0000	-5738.3311	0.0301	144140.7262	-5645.4359	224.7483	0.0000	0.0000	NaN	NaN
157	@TRUSV1	-50482.7483	-0.0048	0.0047	-0.0000	0.0800	11.0647	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-6090	-6090.0000	8.2894	254.0540	389000.0000	3.2126	6667.TWO	TPO	TWN	TW	True	-1	2025-10-24	2025-10-24	78381	0.1100	649735.3520	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1244	253.2668	1.0000	TW	1000	-50482.7483	50482.7483	0.0000	0.0000	0.0000	6278.0302	0.1244	-42945.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@SAMSU34	88317.9525	0.0084	0.0047	1.1493	0.0000	-0.0000	0.0084	0.0079	-0.0005	1.0000	1.0000	-233.0000	4174	3941.0000	21.1591	30003.8210	2478566.0000	51.9315	028050.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	2520494	0.0050	53331305.5543	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0239	3359.2137	1.0000	KR	1	83387.8895	83387.8895	-4930.0630	4930.0630	-1.0000	-1989.7836	0.0239	39034.5059	-2307.8000	117.6401	0.0000	0.0000	NaN	NaN
159	@SAMSU48	61457.6671	0.0059	0.0047	0.7998	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	912	912.0000	67.3878	97179.6250	18488583.0000	1254.6794	005930.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	115230426	0.0050	7765124079.0830	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0097	378965.7674	1.0000	KR	1	61457.6671	61457.6671	0.0000	0.0000	0.0000	-598.2976	0.0097	37250.6805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@SAMSU530	35208.9695	0.0034	0.0047	0.4582	0.0000	-0.0000	0.0034	0.0033	-0.0000	1.0000	1.0000	-1.0000	308	307.0000	114.3148	165402.3200	182648.0000	21.0965	018260.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	491826	0.0050	56223008.6226	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0503	5307.2590	1.0000	KR	1	35094.6547	35094.6547	-114.3148	114.3148	-1.0000	-1765.8961	0.0503	3449.7933	-11.2371	5.7521	0.0000	0.0000	NaN	NaN
161	@LGELE11	41761.2976	0.0040	0.0047	0.5435	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	1.0000	-30.0000	663	633.0000	62.9884	90052.5630	756369.0000	47.5646	066570.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	2426848	0.0050	152863230.2244	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.1138	6668.9675	1.0000	KR	1	39871.6462	39871.6462	-1889.6515	1889.6515	-1.0000	-4535.6320	0.1138	21643.9137	-1025.7779	214.9589	0.0000	0.0000	NaN	NaN
162	@ECOPR7	-164296.6066	-0.0156	0.0047	-0.0000	0.1025	46.1381	-0.0157	-0.0154	0.0003	1.0000	0.0157	24.0000	-1476	-1452.0000	111.3121	162153.6300	650815.0000	73.6950	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	134980	0.1225	15024902.4082	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2341	5878.6987	1.0000	KR	1	-161625.1170	161625.1170	2671.4895	2671.4895	1.0000	37837.2945	0.2341	-178297.4824	2947.0658	-625.4098	0.0000	0.0000	NaN	NaN
163	@SAMSU45	-270609.8232	-0.0258	0.0047	-0.0000	0.0050	3.7070	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	180.1663	260345.8800	520549.0000	94.6382	006400.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	907828	0.0050	163560036.3433	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.2638	11760.2272	1.0000	KR	1	-270609.8232	270609.8232	0.0000	0.0000	0.0000	71390.9870	0.2638	-162546.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@WANGU1	-8399.2738	-0.0008	0.0037	-0.0000	0.0575	1.3232	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.1996	32.3754	3406518.0000	14.1902	3939.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	15421861	0.0575	64766216.4224	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1874	3902.7849	1.0000	XH	2000	-8399.2738	8399.2738	0.0000	0.0000	0.0000	-1573.6446	0.1874	-3136.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SHANG12	-10216.0277	-0.0010	0.0037	-0.0000	0.0825	2.3091	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1080	39.5745	7112520.0000	36.2160	1385.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	17110361	0.0825	87399960.9718	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1265	1452.3612	1.0000	XH	2000	-10216.0277	10216.0277	0.0000	0.0000	0.0000	-1292.5658	0.1265	-22336.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@XPENG2	-21139.7148	-0.0020	0.0037	-0.0000	0.0050	0.2896	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.5699	81.7333	8329832.0000	87.5985	9868.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	154680673	0.0050	1634952656.4750	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1504	15510.2021	1.0000	XH	2000	-21139.7148	21139.7148	0.0000	0.0000	0.0000	-3180.3238	0.1504	-49291.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@AGRIC28	-9968.9912	-0.0009	0.0037	-0.0000	0.0050	0.1366	-0.0009	-0.0031	-0.0022	1.0000	1.0000	-30000.0000	-13000	-43000.0000	0.7668	5.9213	185202130.0000	141.0992	1288.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	3041634713	0.0050	2332463816.3960	GS	apac	availability	30000	0.5605	0.6501	-0.3499	0.0410	23571.9327	1.0000	XH	2000	-32974.3554	32974.3554	-23005.3643	23005.3643	-1.0000	-1351.5678	0.0410	-18482.9909	-12895.1099	-942.9543	-30000.0000	-23005.3643	NaN	NaN
168	@ASCEN102	-33710.3207	-0.0032	0.0037	-0.0000	0.0425	3.9252	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.4276	65.0537	3023950.0000	25.3109	6855.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	20329428	0.0425	171327884.1415	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0285	2925.9492	1.0000	XH	2000	-33710.3207	33710.3207	0.0000	0.0000	0.0000	962.2452	0.0285	-45423.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@MERIT202	50045.8062	0.0048	0.0047	0.6513	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	627	627.0000	79.8179	114639.6900	223260.0000	17.8731	138040.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	1408025	0.0050	112385560.3393	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0267	13985.8292	1.0000	KR	1	50045.8062	50045.8062	0.0000	0.0000	0.0000	-1335.7309	0.0267	28750.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@AKESO1	-59134.5930	-0.0056	0.0037	-0.0000	0.0050	0.8101	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.7836	113.7517	9248406.0000	135.3588	9926.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	51889200	0.0050	767111681.0700	GS	apac	availability	0	1.0918	1.1646	0.1646	0.0008	13617.8567	1.0000	XH	2000	-59134.5930	59134.5930	0.0000	0.0000	0.0000	-48.8346	0.0008	-64562.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JUNSH1	-51473.3599	-0.0049	0.0037	-0.0000	0.1425	20.0958	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-15800	-15800.0000	3.2578	25.2166	7056606.0000	22.8952	1877.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	1764450	0.1450	5748238.6024	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0447	686.8746	0.9996	XH	2000	-51473.3599	51473.3599	0.0000	0.0000	0.0000	2301.6311	0.0447	-129418.9686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@INDUS124	779.7121	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7797	6.0319	258835570.0000	200.8814	1398.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	4294967295	0.0050	3348837801.9795	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.0884	67674.2896	1.0000	XH	2000	779.7121	779.7121	0.0000	0.0000	0.0000	68.8984	0.0884	514.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@JOHNS42	102864.0993	0.0098	0.0037	1.0568	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	4.3772	33.4960	3429396.0000	14.7799	0179.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	34779368	0.0050	152236100.5570	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3242	4090.1042	1.0000	HK	500	102864.0993	102864.0993	0.0000	0.0000	0.0000	33353.6528	0.3242	173785.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SUMIT46	-84530.5557	-0.0081	0.0030	-0.0000	0.0050	1.1580	-0.0081	-0.0074	0.0007	1.0000	1.0000	600.0000	-6900	-6300.0000	12.2508	1865.3926	1564400.0000	19.2001	5110.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	22951758	0.0050	281177515.5222	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0029	2287.9674	1.0000	JP	100	-77180.0726	77180.0726	7350.4831	7350.4831	1.0000	-223.4705	0.0029	-76041.1208	7242.0115	21.2829	0.0000	0.0000	NaN	NaN
175	@NIPPO91	60791.4954	0.0058	0.0030	0.4997	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.9955	4875.3946	446600.0000	14.3256	4091.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	56485164	0.0050	1807272415.6805	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0614	6789.9458	1.0000	JP	100	60791.4954	60791.4954	0.0000	0.0000	0.0000	3732.8188	0.0614	41398.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@RICOH7	-63180.1393	-0.0060	0.0030	-0.0000	0.0050	0.8655	-0.0060	-0.0058	0.0002	1.0000	1.0000	200.0000	-7100	-6900.0000	8.8986	1345.9634	2035500.0000	18.0256	7752.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	89920590	0.0050	800168366.1643	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0287	5069.8340	1.0000	JP	100	-61400.4170	61400.4170	1779.7222	1779.7222	1.0000	1759.8891	0.0287	-43495.9605	1260.7525	-51.0113	0.0000	0.0000	NaN	NaN
177	@ECOPR10	-25072.8679	-0.0024	0.0047	-0.0000	0.0775	5.3237	-0.0024	-0.0024	0.0000	1.0000	0.2311	0.0000	-549	-549.0000	45.6701	66918.1880	783987.0000	36.6359	450080.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	52577	0.0875	2401195.2150	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1572	1245.5893	1.0000	KR	1	-25072.8679	25072.8679	0.0000	0.0000	0.0000	3940.7290	0.1572	-35292.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@HYUND30	67896.1692	0.0065	0.0047	0.8836	0.0000	-0.0000	0.0065	0.0064	-0.0000	1.0000	1.0000	-1.0000	218	217.0000	311.4503	450928.9400	212404.0000	66.8844	009540.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	835576	0.0050	260240410.3155	GS	apac	availability	0	0.2894	0.5014	-0.4986	-0.0019	14327.5141	1.0000	KR	1	67584.7189	67584.7189	-311.4503	311.4503	-1.0000	-125.0905	0.0019	19555.9149	-90.1194	0.5765	0.0000	0.0000	NaN	NaN
179	@LOTTE9	-69815.6878	-0.0066	0.0047	-0.0000	0.0175	3.3473	-0.0067	-0.0067	0.0000	1.0000	0.3225	0.0000	-5199	-5199.0000	13.4287	19228.0940	606892.0000	8.1489	032350.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	246895	0.0775	3315473.0194	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1889	918.5746	0.8267	KR	1	-69815.6878	69815.6878	0.0000	0.0000	0.0000	13184.8131	0.1889	-9141.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@BROTH2	-97803.7964	-0.0093	0.0030	-0.0000	0.0050	1.3398	-0.0093	-0.0092	0.0002	1.0000	1.0000	100.0000	-5600	-5500.0000	17.4650	2641.9241	724900.0000	12.6004	6448.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	37970837	0.0050	663159288.0118	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0362	4501.6979	1.0000	JP	100	-96057.3001	96057.3001	1746.4964	1746.4964	1.0000	3477.8975	0.0362	-63692.0868	1158.0379	-63.2345	0.0000	0.0000	NaN	NaN
181	@FUJIM6	56865.5795	0.0054	0.0030	0.4674	0.0000	-0.0000	0.0054	-0.0000	-0.0054	0.0000	0.0000	-3000.0000	3000	0.0000	18.9552	2884.1211	170500.0000	3.2354	6134.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	12101043	0.0050	229377607.6665	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0509	1854.2680	0.9949	JP	100	0.0000	0.0000	-56865.5795	56865.5795	-1.0000	0.0000	0.0509	0.0000	-50523.9281	-2893.8308	0.0000	0.0000	NaN	NaN
182	@MCTOW1	-51027.8803	-0.0049	0.0047	-0.0000	0.0700	9.7862	-0.0049	-0.0048	0.0000	1.0000	0.0539	29.0000	-7588	-7559.0000	6.7248	9633.5860	845840.0000	5.6902	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	76593	0.0775	515073.5948	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.1956	492.9118	0.9953	KR	1	-50832.8607	50832.8607	195.0196	195.0196	1.0000	9945.4136	0.1956	-4093.3611	15.7041	-38.1554	0.0000	0.0000	NaN	NaN
183	@DAXIN2	34913.2114	0.0033	0.0047	0.4544	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	3000	3000.0000	11.6377	359.7256	444056.0000	5.1927	5234.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	1091445	0.0700	12701950.0101	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0839	633.5508	1.0000	TW	1000	34913.2114	34913.2114	0.0000	0.0000	0.0000	2928.8521	0.0839	39834.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@RAKUT8	-53977.2318	-0.0051	0.0030	-0.0000	0.0050	0.7394	-0.0051	-0.0046	0.0005	1.0000	1.0000	100.0000	-1000	-900.0000	53.9772	8311.8633	1022100.0000	55.8955	5838.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	25664374	0.0050	1385291864.2219	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0044	4803.6647	1.0000	JP	100	-48579.5086	48579.5086	5397.7232	5397.7232	1.0000	215.1955	0.0044	-52213.1765	5801.4641	-23.9106	0.0000	0.0000	NaN	NaN
185	@JFRON1	-40964.5344	-0.0039	0.0030	-0.0000	0.0050	0.5612	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.1720	2305.9231	1042500.0000	15.8163	3086.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	31868040	0.0050	483503489.7359	GS	apac	availability	0	0.5936	0.6626	-0.3374	-0.0063	4105.0372	1.0000	JP	100	-40964.5344	40964.5344	0.0000	0.0000	0.0000	259.1890	0.0063	-24316.1440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TAKAS8	-4414.7638	-0.0004	0.0030	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.0369	1671.9068	1775900.0000	19.5351	8233.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	34802598	0.0050	384113127.8628	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0096	3482.8769	1.0000	JP	100	-4414.7638	4414.7638	0.0000	0.0000	0.0000	42.2589	0.0096	-2619.4347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SHIGA1	-24435.8165	-0.0023	0.0030	-0.0000	0.0050	0.3347	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	40.7264	6180.1055	103400.0000	4.2044	8366.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	4073750	0.0050	165909012.7042	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0078	2162.1658	0.9986	JP	100	-24435.8165	24435.8165	0.0000	0.0000	0.0000	-190.0134	0.0078	-21350.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@HORNG1	-1792.6179	-0.0002	0.0047	-0.0000	0.0825	0.4052	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-291	-291.0000	6.1602	187.6815	3684000.0000	22.4764	8932.TWO	TPO	TWN	TW	True	-1	2025-10-24	2025-10-24	1667176	0.0775	10270135.6746	GS	apac	availability	0	0.8969	0.9124	-0.0876	0.0112	937.1781	0.8005	TW	1000	-1792.6179	1792.6179	0.0000	0.0000	0.0000	-20.1382	0.0112	-1607.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SEMBC4	-43399.2071	-0.0041	0.0040	-0.0000	0.0075	0.8918	-0.0041	-0.0046	-0.0005	1.0000	1.0000	-3000.0000	-26200	-29200.0000	1.6565	2.1246	11827200.0000	19.3598	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-24	2025-10-24	92568749	0.0075	153336271.2328	GS	apac	availability	3000	1.0852	1.0570	0.0570	-0.0313	5651.6020	1.0000	SG	100	-48368.5819	48368.5819	-4969.3749	4969.3749	-1.0000	1515.2215	0.0313	-52489.9796	-5392.8061	155.6734	-3000.0000	-4969.3749	NaN	NaN
190	@CHANG17	-45509.5820	-0.0043	0.0047	-0.0000	0.0050	0.6234	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-69650	-69650.0000	0.6534	20.0892	13271325.0000	8.6669	2801.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	269183389	0.0050	175885477.4883	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0243	7072.9421	1.0000	TW	1000	-45509.5820	45509.5820	0.0000	0.0000	0.0000	-1107.6907	0.0243	-14406.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@DASAT1	-49373.9534	-0.0047	0.0047	-0.0000	0.0900	12.1744	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-11784	-11784.0000	4.1899	6103.9258	33510075.0000	142.8363	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.3224	465.4794	1.0000	KR	1	-49373.9534	49373.9534	0.0000	0.0000	0.0000	15916.6638	0.3224	-53435.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@YIXIN1	-16119.1927	-0.0015	0.0037	-0.0000	0.0425	1.8769	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3358	2.5693	15756692.0000	5.2088	2858.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	70202600	0.0550	23575192.4385	GS	apac	availability	0	2.0217	1.6917	0.6917	0.0890	1094.0384	1.0000	XH	2000	-16119.1927	16119.1927	0.0000	0.0000	0.0000	-1435.3331	0.0890	-32587.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@HANSO43	149980.7858	0.0143	0.0047	1.9518	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	1058	1058.0000	141.7588	203157.3800	48776.0000	6.9198	014680.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	74708	0.0250	10590514.6898	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0330	1510.4509	0.9991	KR	1	149980.7858	149980.7858	0.0000	0.0000	0.0000	4946.2689	0.0330	212827.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ELECP2	-39364.4293	-0.0037	0.0030	-0.0000	0.0050	0.5392	-0.0037	-0.0036	0.0002	1.0000	1.0000	100.0000	-2000	-1900.0000	19.6822	2983.4051	738800.0000	14.5019	9513.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	24303187	0.0050	478340542.9771	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0383	3602.8510	1.0000	JP	100	-37396.2078	37396.2078	1968.2215	1968.2215	1.0000	1431.4271	0.0383	-13940.7682	733.7246	-75.3383	0.0000	0.0000	NaN	NaN
195	@BRAND82	-83375.1288	-0.0079	0.0037	-0.0000	0.0575	13.1344	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.0844	15.9884	2065441.0000	4.2489	0863.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	14639084	0.0600	30513387.8393	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0156	1656.2372	0.7344	HK	2000	-83375.1288	83375.1288	0.0000	0.0000	0.0000	1298.1738	0.0156	-52552.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LIVZO3	90127.4931	0.0086	0.0037	0.9260	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.0967	31.8332	1194952.0000	4.8943	1513.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	12312407	0.0050	50440289.8474	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2283	564.9817	0.8379	XH	2000	90127.4931	90127.4931	0.0000	0.0000	0.0000	20578.6513	0.2283	83764.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@HUANA1	-688.9509	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-710	-710.0000	0.9704	29.8138	11263778.0000	10.9166	2880.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	346581039	0.0050	336306106.8219	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0630	13504.3751	1.0000	TW	1000	-688.9509	688.9509	0.0000	0.0000	0.0000	-43.4111	0.0630	-267.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@DONGJ1	19638.9676	0.0019	0.0047	0.2556	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1485	0.0000	672	672.0000	29.2247	41583.5980	312251.0000	9.0673	005290.KQ	KDQ	KOR	KR	True	1	2025-10-24	2025-10-24	53340	0.0775	1558843.0556	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0083	1021.7481	1.0000	KR	1	19638.9676	19638.9676	0.0000	0.0000	0.0000	-162.0452	0.0083	23291.7094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@HYUND21	13188.7338	0.0013	0.0047	0.1716	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	227	227.0000	58.1001	83979.5630	142503.0000	8.3570	017800.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	194693	0.0075	11311692.2849	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0037	1703.4548	1.0000	KR	1	13188.7338	13188.7338	0.0000	0.0000	0.0000	48.4975	0.0037	4403.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@KIWOO1	2012.5556	0.0002	0.0047	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	182.9596	263260.5700	125758.0000	23.1193	039490.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	142859	0.0275	26137425.9860	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0393	4827.5437	1.0000	KR	1	2012.5556	2012.5556	0.0000	0.0000	0.0000	-79.1414	0.0393	1686.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@LGTEL1	3906.8719	0.0004	0.0047	0.0508	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	371	371.0000	10.5307	15073.6220	819234.0000	8.6234	032640.KS	KRX	KOR	KR	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0103	2806.3511	1.0000	KR	1	3906.8719	3906.8719	0.0000	0.0000	0.0000	-40.3086	0.0103	647.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@NETMA8	84790.4634	0.0081	0.0047	1.1034	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	38.9662	56825.1880	281286.0000	11.1620	251270.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	323853	0.0150	12619322.5872	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0525	1976.0776	0.9914	KR	1	84790.4634	84790.4634	0.0000	0.0000	0.0000	-4451.2679	0.0525	45729.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@EGIST1	-61276.9120	-0.0058	0.0047	-0.0000	0.1025	17.2079	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-13000	-13000.0000	4.7136	145.5695	18889000.0000	89.3851	6462.TWO	TPO	TWN	TW	True	-1	2025-10-24	2025-10-24	234586	0.1125	1105746.5911	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2882	430.1203	0.9988	TW	1000	-61276.9120	61276.9120	0.0000	0.0000	0.0000	17660.7012	0.2882	-63068.7729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@POSCO3	-75317.2062	-0.0072	0.0047	-0.0000	0.0825	17.0238	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	142.1079	205419.8800	408254.0000	58.5635	003670.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	225288	0.0875	32015212.7419	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2105	5308.7848	1.0000	KR	1	-75317.2062	75317.2062	0.0000	0.0000	0.0000	15854.8584	0.2105	-62159.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@WESTP547	158432.6450	0.0151	0.0090	3.9066	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	125500	125500.0000	1.2624	5.3405	2486304.0000	3.1390	WPHB.KL	KUL	MYS	MY	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1774	1468.9441	0.7524	MY	100	158432.6450	158432.6450	0.0000	0.0000	0.0000	28105.1670	0.1774	44791.7311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@NANYA13	53150.0006	0.0051	0.0047	0.6917	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	6000	6000.0000	8.8583	272.6604	13290090.0000	117.7974	8046.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	2431899	0.0775	21542572.2240	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1387	1888.9031	1.0000	TW	1000	53150.0006	53150.0006	0.0000	0.0000	0.0000	7373.0315	0.1387	75124.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@DENAC1	-56439.2357	-0.0054	0.0030	-0.0000	0.0050	0.7731	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.5998	2515.8812	2714500.0000	44.9329	2432.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	4577041	0.0050	75977851.7220	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0772	1784.2780	1.0000	JP	100	-56439.2357	56439.2357	0.0000	0.0000	0.0000	4354.6310	0.0772	-38430.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@DAEWO5	5813.5763	0.0006	0.0047	0.0757	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-140.0000	490	350.0000	11.8644	16830.4930	4509055.0000	52.9952	042670.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	823409	0.1575	9769287.8772	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0594	1456.3994	1.0000	KR	1	4152.5545	4152.5545	-1661.0218	1661.0218	-1.0000	-246.6279	0.0594	3753.1161	-1501.2464	98.6512	0.0000	0.0000	NaN	NaN
209	@JIANG6	-177143.8826	-0.0169	0.0037	-0.0000	0.0050	2.4266	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	1.2133	9.4552	4919434.0000	5.9848	0177.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	115939276	0.0050	140670777.3601	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0169	1482.6700	1.0000	XH	2000	-177143.8826	177143.8826	0.0000	0.0000	0.0000	2988.6641	0.0169	-24649.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NEWOR8	-48192.9002	-0.0046	0.0037	-0.0000	0.0050	0.6602	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	6.0241	46.5288	3522819.0000	21.0899	9901.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	174846938	0.0050	1053297629.8924	GS	apac	availability	0	1.1867	1.1821	0.1821	-0.0125	9200.4437	1.0000	XH	2000	-48192.9002	48192.9002	0.0000	0.0000	0.0000	603.4893	0.0125	-57192.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@HBMHL1	-9572.7017	-0.0009	0.0037	-0.0000	0.0300	0.7868	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5955	12.2970	6209399.0000	9.8245	2142.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	55367103	0.0325	88335460.5618	GS	apac	availability	0	2.0065	1.7352	0.7352	0.1072	1264.3009	1.0000	XH	1000	-9572.7017	9572.7017	0.0000	0.0000	0.0000	-1025.9334	0.1072	-19207.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@GANFE1	35449.8754	0.0034	0.0037	0.3642	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	5.9083	43.9011	26765114.0000	151.1841	1772.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	1554756	0.1125	9185984.4022	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1652	2620.9256	1.0000	XH	2000	35449.8754	35449.8754	0.0000	0.0000	0.0000	5856.7777	0.1652	75812.9720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@UNION131	52904.7929	0.0050	0.0030	0.4348	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	48.0953	7337.1680	237600.0000	11.4699	6278.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	554567	0.0050	26672047.5247	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0249	608.8476	0.6942	JP	100	52904.7929	52904.7929	0.0000	0.0000	0.0000	1318.8354	0.0249	62578.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@RINNA1	-232467.9102	-0.0221	0.0030	-0.0000	0.0050	3.1845	-0.0221	-0.0230	-0.0009	1.0000	1.0000	-400.0000	-10200	-10600.0000	22.7910	3458.8941	284900.0000	6.4836	5947.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	16490869	0.0050	375842926.8871	GS	apac	availability	400	0.6593	0.7422	-0.2578	-0.0107	2853.0435	1.0000	JP	100	-241584.2989	241584.2989	-9116.3886	9116.3886	-1.0000	2588.6618	0.0107	-159281.6764	-6010.6293	97.6854	-400.0000	-9116.3886	NaN	NaN
215	@MTECH9	-139295.2615	-0.0133	0.0047	-0.0000	0.1025	39.1172	-0.0133	-0.0133	0.0000	0.0000	0.0133	0.0000	-10000	-10000.0000	13.9295	429.4409	372000.0000	5.1932	6643.TWO	TPO	TWN	TW	True	-1	2025-10-24	2025-10-24	129149	0.1050	1798984.3734	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.1190	553.1171	1.0000	TW	1000	-139295.2615	139295.2615	0.0000	0.0000	0.0000	16582.8905	0.1190	-134642.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@SHANG389	-9932.9665	-0.0009	0.0037	-0.0000	0.0525	1.4287	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.9665	38.3377	1311000.0000	6.4668	2276.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	8183846	0.0550	40644934.1316	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.1020	1906.8316	1.0000	XH	2000	-9932.9665	9932.9665	0.0000	0.0000	0.0000	-1013.0747	0.1020	-4111.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@UTDOS11	-74791.7964	-0.0071	0.0040	-0.0000	0.0050	1.0245	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	26.7114	34.6041	2151100.0000	57.3496	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-24	2025-10-24	117138471	0.0050	3128927384.1188	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0216	41057.0697	1.0000	SG	100	-74791.7964	74791.7964	0.0000	0.0000	0.0000	-1618.7790	0.0216	-37900.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@DFZQH1	97510.3244	0.0093	0.0037	1.0018	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9560	7.3343	12838801.0000	12.1156	3958.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	48021465	0.0150	45907731.6561	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2894	893.5748	0.9996	XH	2000	97510.3244	97510.3244	0.0000	0.0000	0.0000	28215.8158	0.2894	280627.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@INTER396	8974.2740	0.0009	0.0030	0.0738	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.9485	2732.7198	312900.0000	5.6258	3774.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	18488437	0.0050	331840600.1552	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0164	2699.9652	1.0000	JP	100	8974.2740	8974.2740	0.0000	0.0000	0.0000	-146.9984	0.0164	1417.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@ONENE1	-30719.7251	-0.0029	0.0047	-0.0000	0.0525	4.4186	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-15000	-15000.0000	2.0480	63.0155	1443000.0000	2.9560	4743.TWO	TPO	TWN	TW	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.1105	775.7153	0.9993	TW	1000	-30719.7251	30719.7251	0.0000	0.0000	0.0000	3395.1837	0.1105	-30541.9048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@MAKIT6	9572.9976	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	31.9100	4851.3165	710800.0000	22.6878	6586.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	45508286	0.0050	1452169041.2416	GS	apac	availability	0	1.2452	1.1870	0.1870	0.0794	8935.3568	1.0000	JP	100	9572.9976	9572.9976	0.0000	0.0000	0.0000	760.3649	0.0794	11919.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SHENW4	65468.0160	0.0062	0.0037	0.6726	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4285	3.2857	15120352.0000	6.3922	6806.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	58912703	0.0100	25241477.6404	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2485	1072.8528	1.0000	XH	2000	65468.0160	65468.0160	0.0000	0.0000	0.0000	16268.9840	0.2485	178551.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@COSMA3	-45060.4364	-0.0043	0.0047	-0.0000	0.0450	5.5554	-0.0043	-0.0043	0.0000	1.0000	0.2372	0.0000	-314	-314.0000	143.5046	208498.0000	64228.0000	9.3515	192820.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	17040	0.0500	2445317.9485	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1445	1189.0072	1.0000	KR	1	-45060.4364	45060.4364	0.0000	0.0000	0.0000	6512.5769	0.1445	-33026.6887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@NEXTA6	-40423.7094	-0.0038	0.0030	-0.0000	0.0050	0.5537	-0.0039	-0.0032	0.0006	1.0000	1.0000	400.0000	-2400	-2000.0000	16.8432	2564.4043	602200.0000	10.1604	3186.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	21692400	0.0050	365369697.6532	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0036	885.4584	0.9998	JP	100	-33686.4245	33686.4245	6737.2849	6737.2849	1.0000	120.4498	0.0036	-29645.3850	5929.0770	-24.0900	0.0000	0.0000	NaN	NaN
225	@SAMSU501	-6905.0491	-0.0007	0.0047	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-61	-61.0000	113.1975	161311.0000	220573.0000	24.8468	032830.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	1488805	0.0050	168529042.1485	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0183	16979.6288	1.0000	KR	1	-6905.0491	6905.0491	0.0000	0.0000	0.0000	126.3588	0.0183	-3231.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@SINOB5	135098.6133	0.0129	0.0037	1.3880	0.0000	-0.0000	0.0129	0.0140	0.0011	1.0000	1.0000	13000.0000	150000	163000.0000	0.9007	6.9527	172944000.0000	154.7108	1177.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	1058933447	0.0050	953736268.4644	GS	apac	availability	0	1.2981	1.2002	0.2002	0.3018	16896.9792	1.0000	HK	1000	146807.1598	146807.1598	11708.5465	11708.5465	1.0000	44300.7722	0.3018	190571.5814	15198.9605	3533.1904	0.0000	0.0000	NaN	NaN
227	@CHINA2406	129308.6708	0.0123	0.0037	1.3285	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8621	6.6458	3899000.0000	3.3340	0667.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	64142432	0.0050	55294484.1598	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2489	1907.4869	0.9978	XH	2000	129308.6708	129308.6708	0.0000	0.0000	0.0000	32190.5555	0.2489	176382.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHINA258	-94337.4344	-0.0090	0.0037	-0.0000	0.0075	1.9384	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9071	7.0490	19809805.0000	17.9667	2883.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	246336755	0.0075	223449783.2365	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1057	1642.8538	1.0000	XH	2000	-94337.4344	94337.4344	0.0000	0.0000	0.0000	-9968.0614	0.1057	-104054.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CHINA282	-48355.0123	-0.0046	0.0037	-0.0000	0.0550	7.2864	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.2725	9.8004	22381766.0000	28.2228	1138.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	45195645	0.0550	57511472.8802	GS	apac	availability	0	1.3277	1.2711	0.2711	0.1168	1649.1604	1.0000	XH	2000	-48355.0123	48355.0123	0.0000	0.0000	0.0000	-5649.8387	0.1168	-64201.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@DMATR1	-7930.7844	-0.0008	0.0030	-0.0000	0.0650	1.4123	-0.0008	0.0000	0.0008	1.0000	0.4325	0.0000	-4200	-4200.0000	1.8883	293.1804	2544500.0000	4.9082	7777.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	5054377	0.0650	9544089.1082	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.2053	226.9956	0.5481	JP	100	-7930.7844	7930.7844	0.0000	0.0000	0.0000	1628.2845	0.2053	-4671.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@AUSTB3	-66746.4890	-0.0064	0.0035	-0.0000	0.0050	0.9143	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-66.0000	-3187	-3253.0000	20.9434	32.2637	173338.0000	3.6284	AUB.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	9653513	0.0050	202177000.0676	GS	apac	availability	66	0.1122	0.3070	-0.6930	-0.0929	2441.7325	0.9993	AU	1	-68128.7508	68128.7508	-1382.2618	1382.2618	-1.0000	6326.2351	0.0929	-7645.8691	-155.1268	128.3528	-66.0000	-1382.2618	NaN	NaN
232	@ANSEL3	-113077.9259	-0.0108	0.0035	-0.0000	0.0050	1.5490	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-5161	-5161.0000	21.9101	33.7354	274561.0000	6.0095	ANN.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	16483193	0.0050	361148086.7714	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1062	3167.7308	0.9999	AU	1	-113077.9259	113077.9259	0.0000	0.0000	0.0000	12014.2115	0.1062	-66011.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@DRONE3	-18060.4971	-0.0017	0.0035	-0.0000	0.0100	0.4948	-0.0017	-0.0015	0.0002	1.0000	1.0000	718.0000	-5948	-5230.0000	3.0364	4.7643	10398204.0000	32.1417	DRO.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	41169543	0.0125	125007130.4798	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1404	2655.9948	1.0000	AU	1	-15880.3631	15880.3631	2180.1340	2180.1340	1.0000	2229.1014	0.1404	-17098.7789	2347.4041	-306.0220	0.0000	0.0000	NaN	NaN
234	@KEHOL3	-173214.4426	-0.0165	0.0037	-0.0000	0.0050	2.3728	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	6.1862	47.8369	3140662.0000	19.3306	2423.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	165517052	0.0050	1023926568.0100	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1100	13894.4778	1.0000	XH	2000	-173214.4426	173214.4426	0.0000	0.0000	0.0000	-19056.7859	0.1100	-354863.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MINER60	-5694.9328	-0.0005	0.0035	-0.0000	0.0050	0.0780	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-208	-208.0000	27.3795	41.3364	1293901.0000	34.7013	MIN.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	13103450	0.0050	358765708.5358	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0199	5411.0573	1.0000	AU	1	-5694.9328	5694.9328	0.0000	0.0000	0.0000	113.2689	0.0199	-14387.7695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@TAISH4	-45006.8354	-0.0043	0.0047	-0.0000	0.0050	0.6165	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-71000	-71000.0000	0.6339	19.5348	97381875.0000	61.8405	2887.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	863281326	0.0050	547233246.8760	GS	apac	availability	0	0.5281	0.5700	-0.4300	0.0353	15762.7878	1.0000	TW	1000	-45006.8354	45006.8354	0.0000	0.0000	0.0000	-1587.2106	0.0353	-23768.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@FINET1	17486.1895	0.0017	0.0047	0.2276	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3113	0.0000	813	813.0000	21.5082	30723.7780	229073.0000	4.9148	033500.KQ	KDQ	KOR	KR	True	1	2025-10-24	2025-10-24	151949	0.0700	3268153.7651	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0428	399.9129	1.0000	KR	1	17486.1895	17486.1895	0.0000	0.0000	0.0000	-747.8496	0.0428	3438.5976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@MARGI3	-13996.2902	-0.0013	0.0035	-0.0000	0.0050	0.1917	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7288	-7288.0000	1.9205	2.8878	20746004.0000	38.8705	PLS.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	61064526	0.0150	117271793.1575	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0848	6182.7991	1.0000	AU	1	-13996.2902	13996.2902	0.0000	0.0000	0.0000	1187.3603	0.0848	-22219.5604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@LIONT8	-35974.6828	-0.0034	0.0035	-0.0000	0.0375	3.6960	-0.0034	-0.0035	-0.0000	1.0000	1.0000	-342.0000	-50179	-50521.0000	0.7169	1.0751	17740286.0000	12.3747	LTR.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	162588142	0.0250	116563838.0141	GS	apac	availability	342	2.0208	1.6809	0.6809	-0.1418	2107.0979	0.9989	AU	1	-36219.8718	36219.8718	-245.1891	245.1891	-1.0000	5135.9695	0.1418	-73191.6502	-495.4681	34.7678	-342.0000	-245.1891	NaN	NaN
240	@OCUME1	-8213.9953	-0.0008	0.0037	-0.0000	0.0650	1.4628	-0.0008	-0.0010	-0.0002	1.0000	0.1727	-2000.0000	-8000	-10000.0000	1.0267	7.7844	1719500.0000	1.7222	1477.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	1758093	0.0700	1805120.9498	GS	apac	availability	2000	1.6596	1.4878	0.4878	-0.1328	560.9196	0.3819	XH	2000	-10267.4941	10267.4941	-2053.4988	2053.4988	-1.0000	1363.5155	0.1328	-17039.9390	-3407.9878	272.7031	-2000.0000	-2053.4988	NaN	NaN
241	@GROWE6	53985.7850	0.0051	0.0030	0.4437	0.0000	-0.0000	0.0051	0.0050	-0.0002	1.0000	1.0000	-100.0000	2700	2600.0000	19.9947	3037.8411	557100.0000	11.1348	3141.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	12630337	0.0050	252540243.5528	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0251	2055.7227	1.0000	JP	100	51986.3115	51986.3115	-1999.4735	1999.4735	-1.0000	1303.1772	0.0251	7060.3227	-271.5509	-50.1222	0.0000	0.0000	NaN	NaN
242	@KOREA1378	-10922.7582	-0.0010	0.0047	-0.0000	0.0300	0.8978	-0.0010	-0.0010	0.0000	1.0000	0.3113	0.0000	-205	-205.0000	53.2817	77288.1250	143682.0000	7.7548	161890.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	61120	0.0350	3256580.3831	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1356	779.7863	1.0000	KR	1	-10922.7582	10922.7582	0.0000	0.0000	0.0000	1481.4067	0.1356	-1392.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@OJIPA2	-69622.9969	-0.0066	0.0030	-0.0000	0.0050	0.9537	-0.0066	-0.0064	0.0002	1.0000	1.0000	400.0000	-13000	-12600.0000	5.3556	810.2515	3026500.0000	16.1341	3861.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	137998593	0.0050	739067355.1637	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0547	5432.6386	1.0000	JP	100	-67480.7509	67480.7509	2142.2461	2142.2461	1.0000	3689.2389	0.0547	-24742.3624	785.4718	-117.1187	0.0000	0.0000	NaN	NaN
244	@KINGS113	-11708.5465	-0.0011	0.0037	-0.0000	0.1550	4.9721	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	0.8363	6.4132	45098985.0000	37.2137	3896.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	41440320	0.1525	34657565.2232	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0881	2160.3250	1.0000	XH	2000	-11708.5465	11708.5465	0.0000	0.0000	0.0000	-1031.2163	0.0881	-33130.6180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@FUBON8	-232573.1724	-0.0221	0.0047	-0.0000	0.0050	3.1859	-0.0222	-0.0222	0.0000	0.0000	0.0222	0.0000	-77850	-77850.0000	2.9875	91.6115	13085973.0000	38.9710	2881.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	149063767	0.0050	445320914.2722	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0565	35150.9227	1.0000	TW	1000	-232573.1724	232573.1724	0.0000	0.0000	0.0000	-13141.7704	0.0565	-153645.5458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@MORIM3	16770.2421	0.0016	0.0037	0.1723	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.0000	2000.0000	14000	16000.0000	1.1979	9.2458	4926000.0000	5.8600	2155.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	21680440	0.1225	25970444.8289	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2884	522.1495	0.9993	XH	2000	19165.9910	19165.9910	2395.7489	2395.7489	1.0000	5528.0981	0.2884	42520.7475	5315.0934	691.0123	0.0000	0.0000	NaN	NaN
247	@KURAC1	39091.3850	0.0037	0.0030	0.3213	0.0000	-0.0000	0.0037	0.0031	-0.0007	1.0000	1.0000	-300.0000	1700	1400.0000	22.9949	3509.9954	106400.0000	2.4572	2695.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	550410	0.0375	12656640.7226	GS	apac	availability	0	0.4434	0.5419	-0.4581	-0.0002	580.7084	0.9999	JP	100	32192.9053	32192.9053	-6898.4797	6898.4797	-1.0000	-7.2288	0.0002	14274.0279	-3058.7203	1.5490	0.0000	0.0000	NaN	NaN
248	@KUKJE7	-110936.1589	-0.0106	0.0047	-0.0000	0.0325	9.8779	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	30.9705	44349.0200	511236.0000	15.8329	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	565001	0.0400	17498336.3246	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2257	4071.1916	1.0000	KR	1	-110936.1589	110936.1589	0.0000	0.0000	0.0000	25037.5033	0.2257	38956.7609	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SOUTH493	-187150.2465	-0.0178	0.0035	-0.0000	0.0050	2.5637	-0.0178	-0.0157	0.0022	1.0000	1.0000	10947.0000	-90709	-79762.0000	2.0632	3.1734	27161282.0000	55.9235	S32.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	572047516	0.0050	1180244889.1997	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0461	9283.4330	1.0000	AU	1	-164564.4640	164564.4640	22585.7825	22585.7825	1.0000	7582.2281	0.0461	-192486.5632	26417.9736	-1040.6290	0.0000	0.0000	NaN	NaN
250	@MEGAP9	-37238.3856	-0.0035	0.0035	-0.0000	0.0050	0.5101	-0.0035	-0.0041	-0.0006	1.0000	1.0000	-628.0000	-3796	-4424.0000	9.8099	15.0829	490513.0000	4.8001	MP1.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	21449596	0.0050	210418421.1781	GS	apac	availability	628	0.8109	0.8719	-0.1281	-0.1439	1587.3535	0.9920	AU	1	-43399.0037	43399.0037	-6160.6181	6160.6181	-1.0000	6246.6851	0.1439	-35190.5011	-4995.3966	886.7356	-628.0000	-6160.6181	NaN	NaN
251	@HYGEI5	-37590.8675	-0.0036	0.0037	-0.0000	0.0750	7.7242	-0.0036	-0.0042	-0.0007	1.0000	0.8704	-4000.0000	-22000	-26000.0000	1.7087	13.1687	4392367.0000	7.4422	6078.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	5325249	0.0800	9099124.0682	GS	apac	availability	4000	2.1590	1.8308	0.8308	0.0092	1056.8143	1.0000	XH	2000	-44425.5707	44425.5707	-6834.7032	6834.7032	-1.0000	-407.4388	0.0092	-95914.7113	-14756.1094	-62.6829	-4000.0000	-6834.7032	NaN	NaN
252	@LIFET16	-9819.7387	-0.0009	0.0037	-0.0000	0.0150	0.4036	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2728	2.1039	38716000.0000	10.4804	1302.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	122458306	0.0175	33403015.8867	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0499	1263.3946	0.9996	XH	2000	-9819.7387	9819.7387	0.0000	0.0000	0.0000	-489.8410	0.0499	-15123.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AUSTN11	-195929.6883	-0.0187	0.0035	-0.0000	0.0050	2.6840	-0.0187	-0.0064	0.0122	1.0000	1.0000	5357.0000	-8164	-2807.0000	23.9992	37.0568	2492211.0000	59.9192	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	472063246	0.0050	11329152945.4582	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0447	71602.1777	1.0000	AU	1	-67365.8299	67365.8299	128563.8584	128563.8584	1.0000	3013.9004	0.0447	-20504.9084	39132.4525	-5751.8576	0.0000	0.0000	NaN	NaN
254	@DAISH7	-23196.2614	-0.0022	0.0030	-0.0000	0.0050	0.3178	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.6651	1471.5171	504500.0000	4.8844	7327.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	27382766	0.0050	264657415.6683	GS	apac	availability	0	1.0092	0.9024	-0.0976	-0.0034	2664.2633	0.9387	JP	100	-23196.2614	23196.2614	0.0000	0.0000	0.0000	79.0118	0.0034	-23410.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@DOWNE2	2632.7777	0.0003	0.0035	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-67.0000	527	460.0000	4.9958	7.6766	995514.0000	4.9583	DOW.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	110078621	0.0050	549928907.8603	GS	apac	availability	0	0.4353	0.5151	-0.4849	0.0015	3341.4311	0.9791	AU	1	2298.0602	2298.0602	-334.7175	334.7175	-1.0000	3.4398	0.0015	1000.3634	-145.7051	-0.5010	0.0000	0.0000	NaN	NaN
256	@IYOBA1	-20338.1788	-0.0019	0.0030	-0.0000	0.0050	0.2786	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	14.5273	2205.1202	1085000.0000	15.7415	5830.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	32856256	0.0050	477311721.0006	GS	apac	availability	0	1.2515	1.0684	0.0684	-0.0017	4552.9749	1.0000	JP	100	-20338.1788	20338.1788	0.0000	0.0000	0.0000	34.4152	0.0017	-25453.2135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@KDDIC3	118967.6874	0.0113	0.0030	0.9778	0.0000	-0.0000	0.0113	0.0124	0.0011	1.0000	1.0000	700.0000	7400	8100.0000	16.0767	2444.4175	8369301.0000	134.6014	9433.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	745457625	0.0050	11984509420.6356	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0223	52514.9261	1.0000	JP	100	130221.3876	130221.3876	11253.7002	11253.7002	1.0000	2904.0812	0.0223	8488.0508	733.5353	250.9700	0.0000	0.0000	NaN	NaN
258	@MITSU97	-14532.5377	-0.0014	0.0030	-0.0000	0.0050	0.1991	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	2.6423	399.9541	5803899.0000	15.2727	7211.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	43356254	0.0050	114559344.6703	GS	apac	availability	0	0.7803	0.8477	-0.1523	-0.0047	2122.4435	1.0000	JP	100	-14532.5377	14532.5377	0.0000	0.0000	0.0000	67.9861	0.0047	-11339.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@NICHI31	3567.6687	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.8922	1806.3707	1056200.0000	12.5527	2871.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	43242126	0.0050	514245263.5209	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0301	3056.1240	1.0000	JP	100	3567.6687	3567.6687	0.0000	0.0000	0.0000	-107.4321	0.0301	33.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@NIPPO115	148257.5730	0.0141	0.0030	1.2186	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	141100	141100.0000	1.0507	159.8544	145429630.0000	152.9546	9432.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	4294967295	0.0050	4512837896.4611	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0111	95143.6580	1.0000	JP	100	148257.5730	148257.5730	0.0000	0.0000	0.0000	1643.3570	0.0111	25406.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ORORA1	-19416.0156	-0.0018	0.0035	-0.0000	0.0050	0.2660	-0.0018	-0.0022	-0.0003	1.0000	1.0000	-2507.0000	-14598	-17105.0000	1.3300	2.0364	3543226.0000	4.6815	ORA.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	238491284	0.0050	317204445.3505	GS	apac	availability	2507	0.5013	0.5571	-0.4429	-0.0883	1675.8988	0.9960	AU	1	-22750.4416	22750.4416	-3334.4260	3334.4260	-1.0000	2008.0408	0.0883	-11405.8671	-1671.7047	294.3092	-2507.0000	-3334.4260	NaN	NaN
262	@RYOHI2	-35355.6132	-0.0034	0.0030	-0.0000	0.0050	0.4843	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	20.7974	3157.6602	7609801.0000	158.0970	7453.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	142874908	0.0050	2971429399.7875	GS	apac	availability	0	0.4252	0.5418	-0.4582	-0.0318	11678.9989	1.0000	JP	100	-35355.6132	35355.6132	0.0000	0.0000	0.0000	1124.7196	0.0318	-15033.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SAPPO2	-4316.7311	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	0.0000	0.0004	1.0000	1.0000	-800.0000	-900	-1700.0000	4.7964	727.2871	2119500.0000	10.1420	8524.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	40760752	0.0050	195503561.1090	GS	apac	availability	800	1.2748	1.0923	0.0923	-0.0111	1704.5168	1.0000	JP	100	-8153.8254	8153.8254	-3837.0943	3837.0943	-1.0000	90.9101	0.0111	-10394.3957	-4891.4803	42.7812	-800.0000	-3837.0943	NaN	NaN
264	@SENSH4	-15847.7521	-0.0015	0.0030	-0.0000	0.0050	0.2171	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-200.0000	-3700	-3900.0000	4.2832	648.6038	864700.0000	3.6900	8714.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	30200101	0.0050	129352355.1383	GS	apac	availability	200	0.8909	0.8257	-0.1743	-0.0106	1131.3929	0.9958	JP	100	-16704.3873	16704.3873	-856.6352	856.6352	-1.0000	176.9844	0.0106	-14882.3167	-763.1957	9.0761	-200.0000	-856.6352	NaN	NaN
265	@SUNTO1	-206645.1604	-0.0197	0.0030	-0.0000	0.0050	2.8308	-0.0197	-0.0194	0.0003	1.0000	1.0000	100.0000	-6500	-6400.0000	31.7916	4824.6094	574000.0000	18.2204	2587.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	18578230	0.0050	590630972.1277	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0442	4027.6731	1.0000	JP	100	-203466.0041	203466.0041	3179.1563	3179.1563	1.0000	9000.7310	0.0442	-41096.4480	642.1320	-140.6364	0.0000	0.0000	NaN	NaN
266	@TELST3	47019.7925	0.0045	0.0035	0.4509	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14730	14730.0000	3.1921	4.9223	20186161.0000	64.4666	TLS.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	1146060453	0.0050	3658351981.5748	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0253	36231.9965	1.0000	AU	1	47019.7925	47019.7925	0.0000	0.0000	0.0000	-1187.3154	0.0253	-2389.3675	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@TOKYO87	-9513.7832	-0.0009	0.0030	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	47.5689	7246.9727	65400.0000	3.1183	7173.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	4530181	0.0050	215495798.9015	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0021	1457.9927	0.9536	JP	100	-9513.7832	9513.7832	0.0000	0.0000	0.0000	20.2183	0.0021	-9621.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@TORID1	3052.8322	0.0003	0.0030	0.0251	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	30.5283	4656.5313	225000.0000	6.8933	3397.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	1591750	0.0050	48593456.8989	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0152	2382.0201	1.0000	JP	100	0.0000	0.0000	-3052.8322	3052.8322	-1.0000	0.0000	0.0152	0.0000	-1517.7998	-46.5032	0.0000	0.0000	NaN	NaN
269	@WACOA2	-3767.3529	-0.0004	0.0030	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	37.6735	5779.2032	124700.0000	4.7415	3591.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	4917549	0.0050	185261423.2606	GS	apac	availability	0	0.2823	0.4699	-0.5301	0.0051	1977.8603	0.9930	JP	100	-3767.3529	3767.3529	0.0000	0.0000	0.0000	-19.2082	0.0051	-1063.4744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ANTAS1	90683.3431	0.0086	0.0037	0.9317	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.3354	87.6348	7908817.0000	89.1764	2020.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	186516572	0.0050	2114243285.8165	GS	apac	availability	0	1.5385	1.4103	0.4103	0.1800	14955.8388	1.0000	XH	2000	90683.3431	90683.3431	0.0000	0.0000	0.0000	16326.4183	0.1800	139520.2577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ARROW13	-79179.5926	-0.0075	0.0035	-0.0000	0.0050	1.0847	-0.0075	-0.0132	-0.0056	1.0000	1.0000	-29179.0000	-39241	-68420.0000	2.0178	3.1050	21991118.0000	44.3017	SIG.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	648176261	0.0050	1307875240.4105	GS	apac	availability	29179	0.4468	0.5213	-0.4787	-0.1872	23292.6197	1.0000	AU	1	-138056.3117	138056.3117	-58876.7191	58876.7191	-1.0000	25843.4761	0.1872	-61678.2081	-26303.8356	11021.4380	-29179.0000	-58876.7191	NaN	NaN
272	@BEACH1	-19200.5138	-0.0018	0.0035	-0.0000	0.0050	0.2630	-0.0018	-0.0018	0.0000	1.0000	1.0000	641.0000	-23675	-23034.0000	0.8110	1.2480	11372965.0000	9.2084	BPT.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	170074207	0.0050	137930819.7905	GS	apac	availability	0	0.7208	0.6940	-0.3060	-0.0750	1295.1198	0.9975	AU	1	-18680.6604	18680.6604	519.8534	519.8534	1.0000	1401.0153	0.0750	-13465.1518	374.7140	-38.9881	0.0000	0.0000	NaN	NaN
273	@BKOFQ1	-78373.1079	-0.0075	0.0035	-0.0000	0.0050	1.0736	-0.0075	-0.0079	-0.0004	1.0000	1.0000	-931.0000	-16942	-17873.0000	4.6260	7.1190	1777813.0000	8.2114	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	48528848	0.0050	224492777.7818	GS	apac	availability	931	0.2283	0.3202	-0.6798	-0.0962	3059.9342	1.0000	AU	1	-82679.8818	82679.8818	-4306.7739	4306.7739	-1.0000	7950.7411	0.0962	-18873.5073	-983.1162	414.1521	-931.0000	-4306.7739	NaN	NaN
274	@BYDEL1	-28996.0208	-0.0028	0.0037	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.8327	37.2834	25278524.0000	121.2631	0285.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	55760664	0.0050	269472895.8174	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1768	3702.2588	1.0000	XH	2000	-28996.0208	28996.0208	0.0000	0.0000	0.0000	-5126.5013	0.1768	-66740.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CAMPB10	-64487.6621	-0.0061	0.0035	-0.0000	0.0050	0.8834	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4520	-4520.0000	14.2672	21.9669	1424002.0000	20.2951	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	82591821	0.0050	1178352531.7434	GS	apac	availability	0	0.4506	0.5641	-0.4359	-0.0744	7236.3095	1.0000	AU	1	-64487.6621	64487.6621	0.0000	0.0000	0.0000	4797.7318	0.0744	-29056.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@CLARI651	-4383.6247	-0.0004	0.0035	-0.0000	0.0375	0.4504	-0.0004	0.0000	0.0004	1.0000	1.0000	358.0000	-1472	-1114.0000	2.9780	4.6087	1316152.0000	3.9355	CU6.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	9347143	0.0375	27835847.0272	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.1855	1107.6230	0.9795	AU	1	-3317.4986	3317.4986	1066.1261	1066.1261	1.0000	615.4452	0.1855	-6075.1166	1952.3265	-197.7822	0.0000	0.0000	NaN	NaN
277	@COUNT118	-1621.1834	-0.0002	0.0037	-0.0000	0.0100	0.0444	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8106	6.2676	4698461.0000	3.7889	6098.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	213886832	0.0100	173374891.9455	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1737	2168.0919	1.0000	XH	2000	-1621.1834	1621.1834	0.0000	0.0000	0.0000	-281.5885	0.1737	-3077.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CSLNP2	-191536.6137	-0.0182	0.0035	-0.0000	0.0050	2.6238	-0.0182	-0.0170	0.0013	1.0000	1.0000	93.0000	-1357	-1264.0000	141.1471	218.3349	930887.0000	131.8661	CSL.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	68541702	0.0050	9674462416.7672	GS	apac	availability	0	-0.0203	0.1925	-0.8075	-0.1434	68477.7120	1.0000	AU	1	-178409.9335	178409.9335	13126.6802	13126.6802	1.0000	25590.0896	0.1434	3623.4442	-266.5983	-1882.8151	0.0000	0.0000	NaN	NaN
279	@DAIWA21	1913.2836	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.1328	2899.4520	364600.0000	6.9553	3107.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	14018345	0.0050	268210701.8744	GS	apac	availability	0	0.6709	0.7806	-0.2194	-0.0100	1843.5724	0.9970	JP	100	1913.2836	1913.2836	0.0000	0.0000	0.0000	-19.1583	0.0100	1283.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@FUJIP6	132833.7303	0.0127	0.0030	1.0918	0.0000	-0.0000	0.0127	0.0147	0.0020	1.0000	1.0000	900.0000	5700	6600.0000	23.3042	3536.9017	2921000.0000	67.9735	4901.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	262840294	0.0050	6125273110.6998	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0936	28987.5169	1.0000	JP	100	153807.4772	153807.4772	20973.7469	20973.7469	1.0000	14395.6266	0.0936	77400.2394	10554.5781	1963.0400	0.0000	0.0000	NaN	NaN
281	@FUKUO4	-37291.9246	-0.0036	0.0030	-0.0000	0.0050	0.5108	-0.0036	-0.0025	0.0011	1.0000	1.0000	400.0000	-1300	-900.0000	28.6861	4364.2305	568400.0000	16.3210	8354.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	25197328	0.0050	722812966.9838	GS	apac	availability	0	0.9381	0.8450	-0.1550	0.0138	5483.0106	1.0000	JP	100	-25817.4863	25817.4863	11474.4384	11474.4384	1.0000	-355.7347	0.0138	-24218.5632	10763.8059	158.1043	0.0000	0.0000	NaN	NaN
282	@HANGS2	-181642.0275	-0.0173	0.0037	-0.0000	0.0050	2.4882	-0.0173	-0.0073	0.0100	1.0000	1.0000	5400.0000	-9300	-3900.0000	19.5314	151.7220	2665304.0000	52.0304	0011.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	56867339	0.0050	1110698790.9991	GS	apac	availability	0	0.8723	0.8445	-0.1555	0.1188	36635.7816	1.0000	HK	100	-76172.4632	76172.4632	105469.5644	105469.5644	1.0000	-9047.3336	0.1188	-66447.1940	92003.8070	12527.0773	0.0000	0.0000	NaN	NaN
283	@HARMO10	-13779.8530	-0.0013	0.0030	-0.0000	0.0050	0.1888	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.6855	3020.4092	1687400.0000	33.5327	6324.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	10143002	0.0050	199670109.7921	GS	apac	availability	0	1.7338	1.5435	0.5435	0.0040	1232.4112	1.0000	JP	100	-13779.8530	13779.8530	0.0000	0.0000	0.0000	-55.1533	0.0040	-23891.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HAZAM1	44673.3308	0.0043	0.0030	0.3672	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	11.4547	1734.7027	655100.0000	7.4768	1719.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	20532961	0.0050	235198912.7509	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0539	2073.5435	1.0000	JP	100	44673.3308	44673.3308	0.0000	0.0000	0.0000	2405.7492	0.0539	14809.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@HIROS2	-3663.3987	-0.0003	0.0030	-0.0000	0.0050	0.0502	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	9.1585	1393.3633	958500.0000	8.7870	7337.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	37151050	0.0050	340247767.6000	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0011	2796.3447	1.0000	JP	100	-3663.3987	3663.3987	0.0000	0.0000	0.0000	3.9244	0.0011	-3973.7436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@HOKUG1	-2378.4458	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.7845	3599.8138	386200.0000	9.1470	8377.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	19757639	0.0050	469924733.7703	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0176	2936.3985	1.0000	JP	100	-2378.4458	2378.4458	0.0000	0.0000	0.0000	-41.8776	0.0176	-2990.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@HORIZ158	1933.8402	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0744	8.3150	126959880.0000	135.8283	9660.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	539714358	0.0250	579845191.8096	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1785	12382.2674	1.0000	XH	2000	1933.8402	1933.8402	0.0000	0.0000	0.0000	345.1589	0.1785	3614.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@INCIT3	173224.3997	0.0165	0.0035	1.6611	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	133.0000	82151	82284.0000	2.1086	3.2321	4895930.0000	10.2666	DNL.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	372032486	0.0050	784471328.0654	GS	apac	availability	0	0.5548	0.6528	-0.3472	0.0003	3785.7390	1.0000	AU	1	173504.8448	173504.8448	280.4451	280.4451	1.0000	46.2558	0.0003	96252.2360	155.5776	0.0748	0.0000	0.0000	NaN	NaN
289	@JAPAN208	55980.6529	0.0053	0.0030	0.4601	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	32.9298	5003.6797	3306900.0000	108.8668	2914.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	151611791	0.0050	4992545325.5448	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0133	65859.5917	1.0000	JP	100	55980.6529	55980.6529	0.0000	0.0000	0.0000	744.8434	0.0133	18555.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@JOHNS46	38498.3481	0.0037	0.0035	0.3692	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9494	9494.0000	4.0550	6.2275	6300977.0000	25.4586	RRL.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	88642916	0.0050	359448686.7870	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0629	3070.6719	1.0000	AU	1	38498.3481	38498.3481	0.0000	0.0000	0.0000	2422.8751	0.0629	-1499.5273	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KUREH1	24870.0556	0.0024	0.0030	0.2044	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.8701	3777.1263	252100.0000	6.2650	4023.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	3201306	0.0050	79616658.2264	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0280	1242.0658	0.9953	JP	100	24870.0556	24870.0556	0.0000	0.0000	0.0000	695.6651	0.0280	16846.0081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KURIT2	-37969.6008	-0.0036	0.0030	-0.0000	0.0050	0.5201	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	37.9696	5751.5547	826100.0000	31.2610	6370.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	15959460	0.0050	605974324.6283	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0557	4412.0940	1.0000	JP	100	-37969.6008	37969.6008	0.0000	0.0000	0.0000	2115.6320	0.0557	-37694.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@KWAHC2	53810.4281	0.0051	0.0037	0.5528	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.8919	37.7577	10253825.0000	49.8142	0027.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	436004430	0.0050	2132871365.8067	GS	apac	availability	0	1.4418	1.2747	0.2747	0.1296	16693.0656	1.0000	HK	1000	53810.4281	53810.4281	0.0000	0.0000	0.0000	6971.2797	0.1296	77583.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MONOT5	-25045.3961	-0.0024	0.0030	-0.0000	0.0050	0.3431	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	13.1818	2009.3646	1805500.0000	23.8694	3064.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	52756877	0.0050	695429936.9380	GS	apac	availability	0	0.2456	0.4186	-0.5814	-0.0256	3304.3511	1.0000	JP	100	-25045.3961	25045.3961	0.0000	0.0000	0.0000	641.2219	0.0256	-6151.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@NIHON55	48745.3159	0.0046	0.0030	0.4006	0.0000	-0.0000	0.0046	0.0041	-0.0006	1.0000	1.0000	-1300.0000	10500	9200.0000	4.6424	707.6548	1013700.0000	4.7197	2127.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	45999283	0.0050	213547579.1121	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0690	1564.1898	1.0000	JP	100	42710.1815	42710.1815	-6035.1343	6035.1343	-1.0000	2945.1609	0.0690	27232.0292	-3848.0041	-416.1640	0.0000	0.0000	NaN	NaN
296	@NIPPO125	-24165.4040	-0.0023	0.0030	-0.0000	0.0050	0.3310	-0.0023	-0.0017	0.0006	1.0000	1.0000	300.0000	-1100	-800.0000	21.9685	3354.0816	818300.0000	18.0581	9147.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	34550408	0.0050	759022335.1653	GS	apac	availability	0	0.4620	0.5550	-0.4450	-0.0440	5733.7913	1.0000	JP	100	-17574.8393	17574.8393	6590.5647	6590.5647	1.0000	773.6850	0.0440	-8118.8474	3044.5678	-290.1319	0.0000	0.0000	NaN	NaN
297	@NIPPO99	7597.8678	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.9893	5779.3438	350600.0000	13.3314	2282.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	16377187	0.0050	622158507.2466	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0101	3764.5537	1.0000	JP	100	7597.8678	7597.8678	0.0000	0.0000	0.0000	-77.0875	0.0101	-89.6221	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@OKIEL3	-8313.0464	-0.0008	0.0030	-0.0000	0.0050	0.1139	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.8758	1781.0196	989200.0000	11.5914	6703.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	14219154	0.0050	168863552.0848	GS	apac	availability	0	1.1395	1.0672	0.0672	-0.0543	1035.7771	0.9415	JP	100	-8313.0464	8313.0464	0.0000	0.0000	0.0000	451.0116	0.0543	-9472.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@OMRON4	-54253.5657	-0.0052	0.0030	-0.0000	0.0050	0.7432	-0.0052	-0.0046	0.0005	1.0000	1.0000	200.0000	-1900	-1700.0000	28.5545	4341.9610	1732500.0000	49.4930	6645.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	40567400	0.0050	1158382159.4590	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0319	5889.2209	1.0000	JP	100	-48542.6641	48542.6641	5710.9017	5710.9017	1.0000	1548.3740	0.0319	-35148.1358	4135.0748	-182.1616	0.0000	0.0000	NaN	NaN
300	@OSAKA6	50391.4698	0.0048	0.0030	0.4142	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.9953	4244.9805	619600.0000	17.3050	9532.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	62787806	0.0050	1757761016.8589	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0363	11138.8048	1.0000	JP	100	50391.4698	50391.4698	0.0000	0.0000	0.0000	1827.9865	0.0363	16391.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@PERSE10	36407.9979	0.0035	0.0035	0.3491	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	39.0000	11789	11828.0000	3.0883	4.7503	4410910.0000	13.5945	PRU.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	377268210	0.0050	1165118347.6885	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0823	4173.0079	1.0000	AU	1	36528.4417	36528.4417	120.4438	120.4438	1.0000	3007.5257	0.0823	7623.4149	25.1364	9.9166	0.0000	0.0000	NaN	NaN
302	@PROME8	20477.9918	0.0020	0.0035	0.1964	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	7.0000	112	119.0000	182.8392	281.5977	107653.0000	19.6684	PME.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	10266859	0.0050	1877184414.7927	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0754	19108.6795	1.0000	AU	1	21757.8663	21757.8663	1279.8745	1279.8745	1.0000	1640.9275	0.0754	13463.9822	791.9990	96.5251	0.0000	0.0000	NaN	NaN
303	@RIOTI17	50820.5444	0.0048	0.0035	0.4873	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	603	603.0000	84.2795	129.5700	1789941.0000	150.4721	RIO.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	54454563	0.0050	4589403875.0668	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0600	31285.9160	1.0000	AU	1	50820.5444	50820.5444	0.0000	0.0000	0.0000	3049.6381	0.0600	32370.0239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SANWA12	-22743.6001	-0.0022	0.0030	-0.0000	0.0050	0.3116	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	28.4295	4315.0157	385300.0000	10.9387	5929.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	37541856	0.0050	1067296197.7962	GS	apac	availability	0	0.8913	0.8678	-0.1322	-0.0221	6339.7785	1.0000	JP	100	-22743.6001	22743.6001	0.0000	0.0000	0.0000	503.3278	0.0221	-20270.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SHIMI2	2679.1235	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	13.3956	2041.1336	2080200.0000	27.9358	1803.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	103364912	0.0050	1384636798.3791	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0365	7968.4126	1.0000	JP	100	0.0000	0.0000	-2679.1235	2679.1235	-1.0000	0.0000	0.0365	0.0000	-857.8523	-97.9012	0.0000	0.0000	NaN	NaN
306	@SOFTB31	50684.2545	0.0048	0.0030	0.4166	0.0000	-0.0000	0.0048	0.0066	0.0018	1.0000	1.0000	12900.0000	35000	47900.0000	1.4481	220.2876	49091602.0000	71.1512	9434.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	4294967295	0.0050	6219634728.4876	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0351	41626.1954	1.0000	JP	100	69365.0226	69365.0226	18680.7681	18680.7681	1.0000	2433.8612	0.0351	15823.7728	4261.5171	655.4657	0.0000	0.0000	NaN	NaN
307	@SUMIS7	-39561.8107	-0.0038	0.0030	-0.0000	0.0050	0.5419	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	28.2584	4306.2969	837500.0000	23.7287	9719.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	29198812	0.0050	825112765.8982	GS	apac	availability	0	0.5594	0.7137	-0.2863	-0.0370	4424.2151	1.0000	JP	100	-39561.8107	39561.8107	0.0000	0.0000	0.0000	1463.2857	0.0370	-22130.0954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@SUMIT31	77810.1223	0.0074	0.0030	0.6395	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	25200	25200.0000	3.0877	466.9629	10159102.0000	31.2121	4005.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	261650415	0.0050	807898840.4700	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0651	5119.1477	1.0000	JP	100	77810.1223	77810.1223	0.0000	0.0000	0.0000	5066.2448	0.0651	64075.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SUMIT41	-21234.2903	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0025	-0.0004	1.0000	1.0000	-400.0000	-1800	-2200.0000	11.7968	1780.6734	2592400.0000	30.3718	1911.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	58393374	0.0050	688856587.2323	GS	apac	availability	400	0.9994	0.9429	-0.0571	-0.0752	7296.9964	1.0000	JP	100	-25953.0215	25953.0215	-4718.7312	4718.7312	-1.0000	1952.2827	0.0752	-25936.9967	-4715.8176	354.9605	-400.0000	-4718.7312	NaN	NaN
310	@SURUG3	36783.3386	0.0035	0.0030	0.3023	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	1.0000	-300.0000	3700	3400.0000	9.9414	1514.6006	507100.0000	5.0533	8358.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	17484360	0.0050	173819765.9175	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0394	1665.8713	0.9994	JP	100	33800.9057	33800.9057	-2982.4329	2982.4329	-1.0000	1330.6371	0.0394	25373.4404	-2238.8330	-117.4092	0.0000	0.0000	NaN	NaN
311	@TAIYO13	36476.0816	0.0035	0.0030	0.2998	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	52.1087	7946.5625	107000.0000	5.5943	4626.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	5950780	0.0050	310087337.9770	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0442	2283.1347	0.9939	JP	100	36476.0816	36476.0816	0.0000	0.0000	0.0000	1613.9060	0.0442	15421.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TAKAR10	-6833.3438	-0.0007	0.0030	-0.0000	0.0050	0.0936	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-300.0000	-600	-900.0000	11.3889	1731.1824	355000.0000	4.0435	2531.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	20439118	0.0050	232779202.1199	GS	apac	availability	300	0.3825	0.5314	-0.4686	-0.0809	2246.4851	0.9910	JP	100	-10250.0158	10250.0158	-3416.6719	3416.6719	-1.0000	829.6046	0.0809	-3921.0819	-1307.0273	276.5349	-300.0000	-3416.6719	NaN	NaN
313	@TDKCO10	-23774.5889	-0.0023	0.0030	-0.0000	0.0050	0.3257	-0.0023	-0.0021	0.0002	1.0000	1.0000	100.0000	-1500	-1400.0000	15.8497	2411.8621	7859102.0000	124.7126	6762.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	562880832	0.0050	8921506908.8291	GS	apac	availability	0	1.2017	1.1890	0.1890	-0.0088	30809.6457	1.0000	JP	100	-22189.6163	22189.6163	1584.9726	1584.9726	1.0000	194.2723	0.0088	-26664.5335	1904.6095	-13.8766	0.0000	0.0000	NaN	NaN
314	@TOHOG1	23533.1256	0.0022	0.0030	0.1934	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.4164	4456.1719	214000.0000	6.2742	9533.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	8430660	0.0050	247999726.1662	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0089	2889.2820	1.0000	JP	100	23533.1256	23533.1256	0.0000	0.0000	0.0000	209.7044	0.0089	3449.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TOKYO50	-5853.3452	-0.0006	0.0030	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.5112	2969.8257	734600.0000	14.3538	8804.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	36962197	0.0050	721174998.3009	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0279	4081.1020	1.0000	JP	100	-5853.3452	5853.3452	0.0000	0.0000	0.0000	163.0878	0.0279	-3062.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@TOKYO51	31460.6203	0.0030	0.0030	0.2586	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.9562	5320.0313	756500.0000	26.4794	9531.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	66234010	0.0050	2315292269.0774	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0494	12971.9429	1.0000	JP	100	31460.6203	31460.6203	0.0000	0.0000	0.0000	1554.8865	0.0494	6413.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TOSOH2	-28476.8716	-0.0027	0.0030	-0.0000	0.0050	0.3901	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.9878	2271.1114	1122200.0000	16.7685	4042.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	47122414	0.0050	706262596.4167	GS	apac	availability	0	0.6634	0.7580	-0.2420	-0.0255	4872.2572	1.0000	JP	100	-28476.8716	28476.8716	0.0000	0.0000	0.0000	727.2695	0.0255	-18890.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@XIAOM1	12027.6381	0.0011	0.0037	0.1236	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.0138	46.2975	106829630.0000	636.3717	1810.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	2017942689	0.0050	12135542173.1250	GS	apac	availability	0	1.4489	1.3844	0.3844	0.1934	116430.5776	1.0000	XH	2000	12027.6381	12027.6381	0.0000	0.0000	0.0000	2326.4216	0.1934	17427.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@YASKA3	-44006.1817	-0.0042	0.0030	-0.0000	0.0050	0.6028	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	29.3375	4432.7383	4645699.0000	135.4903	6506.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	40832254	0.0050	1197914393.0973	GS	apac	availability	0	1.5964	1.4338	0.4338	-0.0263	7824.0222	1.0000	JP	100	-44006.1817	44006.1817	0.0000	0.0000	0.0000	1159.0900	0.0263	-70252.1882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@ZHONG36	-3304.1263	-0.0003	0.0037	-0.0000	0.0400	0.3621	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6521	12.7971	5304688.0000	8.7344	0881.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	84417956	0.0400	139463796.1074	GS	apac	availability	0	2.3989	1.9756	0.9756	0.1014	1212.2318	1.0000	XH	2000	-3304.1263	3304.1263	0.0000	0.0000	0.0000	-335.2024	0.1014	-7926.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@ARIST4	273401.0428	0.0260	0.0035	2.6217	0.0000	-0.0000	0.0260	0.0257	-0.0003	1.0000	1.0000	-75.0000	6508	6433.0000	42.0100	64.4311	942655.0000	39.4059	ALL.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	101748788	0.0050	4274466003.0147	GS	apac	availability	0	0.3093	0.3999	-0.6001	0.0273	25914.7842	1.0000	AU	1	270250.2933	270250.2933	-3150.7496	3150.7496	-1.0000	7378.0237	0.0273	83574.9457	-974.3698	-86.0177	0.0000	0.0000	NaN	NaN
322	@ASEIN1	-63714.9854	-0.0061	0.0047	-0.0000	0.0050	0.8728	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-10000	-10000.0000	6.3715	194.6088	18906200.0000	119.6058	3711.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	74228130	0.0050	472944422.2634	GS	apac	availability	0	0.8005	0.9005	-0.0995	-0.0626	22258.9476	1.0000	TW	1000	-63714.9854	63714.9854	0.0000	0.0000	0.0000	3986.3227	0.0626	-51002.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@CALBC1	7611.8424	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2000	2000.0000	3.8059	29.3565	4337746.0000	16.3844	3931.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	4719976	0.1200	17963856.6846	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2723	1854.8523	0.7089	XH	2000	7611.8424	7611.8424	0.0000	0.0000	0.0000	2072.7912	0.2723	11603.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@CHINA479	14513.4507	0.0014	0.0037	0.1491	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6047	4.6702	9306774.0000	5.5924	0552.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	241263182	0.0050	145898387.6075	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1737	1446.1565	0.9960	XH	2000	14513.4507	14513.4507	0.0000	0.0000	0.0000	2521.5272	0.1737	12557.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@DOOSA22	-39002.2389	-0.0037	0.0047	-0.0000	0.0050	0.5343	-0.0037	-0.0032	0.0005	1.0000	1.0000	95.0000	-732	-637.0000	53.2817	76498.9380	5543164.0000	296.1195	034020.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	8079147	0.0050	430471067.2781	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.0109	23891.1519	1.0000	KR	1	-33940.4729	33940.4729	5061.7660	5061.7660	1.0000	368.5708	0.0109	-24982.0494	3725.7374	-54.9674	0.0000	0.0000	NaN	NaN
326	@FINDL6	-37960.9705	-0.0036	0.0035	-0.0000	0.0050	0.5200	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-516	-516.0000	73.5678	113.4140	245811.0000	18.0876	HUB.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	12983703	0.0050	955182105.1633	GS	apac	availability	0	0.7359	0.8045	-0.1955	-0.0953	6015.3412	1.0000	AU	1	-37960.9705	37960.9705	0.0000	0.0000	0.0000	3617.0491	0.0953	-27935.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@FORMO17	-19650.8718	-0.0019	0.0047	-0.0000	0.0150	0.8076	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-13000	-13000.0000	1.5116	46.2241	17277708.0000	25.9621	6505.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	16343978	0.0175	24705647.3972	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0142	2591.9088	1.0000	TW	1000	-19650.8718	19650.8718	0.0000	0.0000	0.0000	-279.8359	0.0142	-16626.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HARVE17	-2021.5663	-0.0002	0.0035	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	4.7233	7.2627	1913428.0000	9.0162	HVN.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	62502093	0.0050	295215243.0164	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0450	5885.2465	0.9959	AU	1	-2021.5663	2021.5663	0.0000	0.0000	0.0000	90.9913	0.0450	-305.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@NEXTD1	-97604.3065	-0.0093	0.0035	-0.0000	0.0050	1.3370	-0.0093	-0.0095	-0.0002	1.0000	1.0000	-169.0000	-9292	-9461.0000	10.5041	16.1553	1047038.0000	10.9747	NXT.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	80816253	0.0050	848903823.6613	GS	apac	availability	169	0.8187	0.8642	-0.1358	-0.1816	6731.5730	1.0000	AU	1	-99379.5032	99379.5032	-1775.1967	1775.1967	-1.0000	18048.1078	0.1816	-81357.0385	-1453.2649	322.3898	-169.0000	-1775.1967	NaN	NaN
330	@PARAD13	16028.2529	0.0015	0.0047	0.2086	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8490	0.0000	1217	1217.0000	13.1703	18960.2040	891167.0000	11.7993	034230.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	676714	0.0275	8912525.1561	GS	apac	availability	0	0.4210	0.5070	-0.4930	0.0170	754.5454	0.7110	KR	1	16028.2529	16028.2529	0.0000	0.0000	0.0000	272.1138	0.0170	6747.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@REECE4	-1239.6679	-0.0001	0.0035	-0.0000	0.0200	0.0679	-0.0001	0.0000	0.0001	1.0000	0.3949	165.0000	-165	0.0000	7.5131	11.5459	905869.0000	6.7859	REH.AX	ASX	AUS	AU	True	0	2025-10-24	2025-10-24	551542	0.0350	4143811.5710	GS	apac	availability	0	0.2212	0.3703	-0.6297	-0.0970	2863.4875	1.0000	AU	1	0.0000	0.0000	1239.6679	1239.6679	1.0000	-0.0000	0.0970	0.0000	274.2016	-120.2389	0.0000	0.0000	NaN	NaN
332	@SEMBC3	-1987.7502	-0.0002	0.0040	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.9694	6.4257	2522400.0000	12.4875	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-24	2025-10-24	49359028	0.0050	245283543.0647	GS	apac	availability	0	0.1524	0.2861	-0.7139	-0.0372	8882.9959	1.0000	SG	100	-1987.7502	1987.7502	0.0000	0.0000	0.0000	73.9991	0.0372	-302.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@SHANG134	12146.0123	0.0012	0.0037	0.1248	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0365	23.3260	6715516.0000	20.1549	2196.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	15233449	0.0275	46256414.5991	GS	apac	availability	0	1.7052	1.5241	0.5241	0.1925	1642.6616	1.0000	XH	2000	12146.0123	12146.0123	0.0000	0.0000	0.0000	2338.1163	0.1925	20711.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SKENE1	-26777.7441	-0.0026	0.0047	-0.0000	0.0175	1.2839	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-308	-308.0000	86.9407	125651.4400	445469.0000	39.0876	096770.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	361864	0.0175	31460719.4460	GS	apac	availability	0	0.6358	0.6352	-0.3648	-0.2268	6172.9804	1.0000	KR	1	-26777.7441	26777.7441	0.0000	0.0000	0.0000	6073.2071	0.2268	-17024.9888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@STEAD10	-4290.5081	-0.0004	0.0035	-0.0000	0.0050	0.0588	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1104	-1104.0000	3.8863	5.9807	1081193.0000	4.1954	SDF.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	93651424	0.0050	363960324.0289	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0529	4321.5663	1.0000	AU	1	-4290.5081	4290.5081	0.0000	0.0000	0.0000	227.1786	0.0529	-1254.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@UNIVE423	15825.8368	0.0015	0.0037	0.1626	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7913	6.1181	2570000.0000	2.0231	2666.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	87218687	0.0050	69015435.2590	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1356	793.2833	0.9738	XH	2000	15825.8368	15825.8368	0.0000	0.0000	0.0000	2145.6425	0.1356	14937.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ASTRO35	-2065.9253	-0.0002	0.0030	-0.0000	0.0825	0.4670	-0.0002	0.0000	0.0002	1.0000	0.0002	400.0000	-400	0.0000	5.1648	792.4763	5480500.0000	28.5753	186A.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	3651755	0.1575	18860632.1889	GS	apac	availability	0	1.3146	1.1399	0.1399	-0.0343	700.3037	1.0000	JP	100	0.0000	0.0000	2065.9253	2065.9253	1.0000	-0.0000	0.0343	0.0000	2715.8900	-70.8344	0.0000	0.0000	NaN	NaN
338	@JAPAN231	49913.8068	0.0048	0.0030	0.4103	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	8.6058	1296.1346	1050600.0000	8.9593	1662.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	20769611	0.0050	178739715.7747	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.0983	1371.2548	1.0000	JP	100	49913.8068	49913.8068	0.0000	0.0000	0.0000	4906.3355	0.0983	41602.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@KAWAS12	-82469.2360	-0.0079	0.0030	-0.0000	0.0050	1.1297	-0.0079	-0.0093	-0.0014	1.0000	1.0000	-200.0000	-1100	-1300.0000	74.9720	10939.0670	11808301.0000	849.8703	7012.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	24447921	0.0050	1832910332.6923	GS	apac	availability	200	1.7409	1.4783	0.4783	-0.0434	12589.4387	1.0000	JP	100	-97463.6425	97463.6425	-14994.4065	14994.4065	-1.0000	4228.2517	0.0434	-169671.0723	-26103.2419	650.5003	-200.0000	-14994.4065	NaN	NaN
340	@KOBES3	-2341.6013	-0.0002	0.0030	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.7080	1772.7232	1207700.0000	14.0859	5406.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	51325516	0.0050	600919466.4965	GS	apac	availability	0	0.7936	0.8390	-0.1610	0.0168	4640.4210	1.0000	JP	100	-2341.6013	2341.6013	0.0000	0.0000	0.0000	-39.2787	0.0168	-1858.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MITSU91	-90844.1285	-0.0087	0.0030	-0.0000	0.0050	1.2444	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	29.3046	4442.8165	2715500.0000	79.3767	9104.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	31184932	0.0050	913860635.4983	GS	apac	availability	0	0.4067	0.5124	-0.4876	-0.0871	10633.6694	1.0000	JP	100	-90844.1285	90844.1285	0.0000	0.0000	0.0000	7913.6667	0.0871	-36946.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NECEL1	-62009.3386	-0.0059	0.0030	-0.0000	0.0050	0.8494	-0.0059	-0.0023	0.0036	1.0000	1.0000	3100.0000	-5100	-2000.0000	12.1587	1871.5062	13469102.0000	165.8498	6723.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	461636401	0.0050	5612895670.2352	GS	apac	availability	0	1.5606	1.4189	0.4189	0.0055	22744.2337	1.0000	JP	100	-24317.3877	24317.3877	37691.9509	37691.9509	1.0000	-134.8655	0.0055	-37949.3974	58821.5660	209.0416	0.0000	0.0000	NaN	NaN
343	@NIPPO90	-35919.4660	-0.0034	0.0030	-0.0000	0.0050	0.4920	-0.0034	-0.0030	0.0004	1.0000	1.0000	700.0000	-5400	-4700.0000	6.6518	1011.5062	3305500.0000	21.9984	4612.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	136473600	0.0050	907788673.7424	GS	apac	availability	0	1.1604	1.1036	0.1036	0.0063	7095.6277	1.0000	JP	100	-31263.2389	31263.2389	4656.2271	4656.2271	1.0000	-196.6510	0.0063	-36276.4619	5402.8773	29.2885	0.0000	0.0000	NaN	NaN
344	@SYSME2	-54151.5854	-0.0052	0.0030	-0.0000	0.0050	0.7418	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	12.0337	1831.6143	2926400.0000	35.2657	6869.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	93975398	0.0050	1130870396.9557	GS	apac	availability	0	0.3226	0.4950	-0.5050	-0.0590	6287.2212	1.0000	JP	100	-54151.5854	54151.5854	0.0000	0.0000	0.0000	3192.3074	0.0590	-17468.3741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@TAKEU1	97585.3610	0.0093	0.0030	0.8021	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	40.6606	6194.8282	308300.0000	12.5657	6432.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	5469467	0.0050	222391629.9499	GS	apac	availability	0	0.9910	1.0229	0.0229	0.1038	1773.1711	1.0000	JP	100	97585.3610	97585.3610	0.0000	0.0000	0.0000	10124.6329	0.1038	96705.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@VITAL12	-2225.9106	-0.0002	0.0037	-0.0000	0.0200	0.1220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4452	3.3984	55292200.0000	24.1769	1164.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	93307381	0.0225	41538776.7555	GS	apac	availability	0	1.0674	1.0958	0.0958	-0.0028	1454.9855	1.0000	HK	5000	-2225.9106	2225.9106	0.0000	0.0000	0.0000	6.2144	0.0028	-2375.9926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@COCHL2	-113027.5827	-0.0108	0.0035	-0.0000	0.0050	1.5483	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-598	-598.0000	189.0093	291.0073	99331.0000	18.7543	COH.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	12855127	0.0050	2429739012.8286	GS	apac	availability	0	0.2595	0.4199	-0.5801	-0.1292	12360.9053	1.0000	AU	1	-113027.5827	113027.5827	0.0000	0.0000	0.0000	14604.9744	0.1292	-29335.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@COLES10	53390.4651	0.0051	0.0035	0.5120	0.0000	-0.0000	0.0051	0.0055	0.0004	1.0000	1.0000	293.0000	3567	3860.0000	14.9679	23.0326	1639687.0000	24.5028	COL.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	195364469	0.0050	2924193962.9956	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	0.0059	20088.9826	1.0000	AU	1	57776.0570	57776.0570	4385.5919	4385.5919	1.0000	340.4609	0.0059	-13890.1301	-1054.3544	25.8433	0.0000	0.0000	NaN	NaN
349	@FASTR4	-36416.8671	-0.0035	0.0030	-0.0000	0.0050	0.4989	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	364.1687	55257.2540	933900.0000	339.5272	9983.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	58374970	0.0050	21258335264.9296	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0804	110091.7990	1.0000	JP	100	-36416.8671	36416.8671	0.0000	0.0000	0.0000	2929.6942	0.0804	-18609.8408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@HINOM2	6519.5074	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2700	2700.0000	2.4146	367.5330	3281900.0000	7.9361	7205.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	37987501	0.0050	91725850.0542	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0235	693.7008	1.0000	JP	100	6519.5074	6519.5074	0.0000	0.0000	0.0000	153.2481	0.0235	5508.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@KAJIM3	-149482.1929	-0.0142	0.0030	-0.0000	0.0050	2.0477	-0.0142	-0.0176	-0.0033	1.0000	1.0000	-1100.0000	-4700	-5800.0000	31.8047	4810.9727	1646800.0000	52.1265	1812.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	79437583	0.0050	2526490235.9175	GS	apac	availability	1100	0.6438	0.6838	-0.3162	-0.0816	16813.7574	1.0000	JP	100	-184467.3870	184467.3870	-34985.1941	34985.1941	-1.0000	15049.4160	0.0816	-118750.9199	-22521.7262	2854.1996	-1100.0000	-34985.1941	NaN	NaN
352	@MONEY32	-25206.9198	-0.0024	0.0030	-0.0000	0.0050	0.3453	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.5086	4853.5704	613300.0000	19.5848	3994.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	5016837	0.0050	158073760.1965	GS	apac	availability	0	0.8049	0.8950	-0.1050	-0.0825	1749.5108	1.0000	JP	100	-25206.9198	25206.9198	0.0000	0.0000	0.0000	2078.3766	0.0825	-20289.5713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@NATLA14	164704.9930	0.0157	0.0035	1.5794	0.0000	-0.0000	0.0157	0.0110	-0.0047	1.0000	1.0000	-1744.0000	5852	4108.0000	28.1451	43.3706	3299763.0000	92.8519	NAB.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	463088238	0.0050	13033654306.9140	GS	apac	availability	0	0.1971	0.2900	-0.7100	0.0103	86209.2837	1.0000	AU	1	115619.9780	115619.9780	-49085.0150	49085.0150	-1.0000	1192.4921	0.0103	22783.4188	-9672.4154	-506.2576	0.0000	0.0000	NaN	NaN
354	@NITTO9	139173.6207	0.0133	0.0030	1.1439	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	25.3043	3836.4468	2431200.0000	61.3670	6988.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	213051453	0.0050	5391116746.6730	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.0786	17884.0835	1.0000	JP	100	139173.6207	139173.6207	0.0000	0.0000	0.0000	10945.3099	0.0786	123976.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NOMUR26	-32591.0928	-0.0031	0.0030	-0.0000	0.0050	0.4465	-0.0031	-0.0040	-0.0009	1.0000	1.0000	-1500.0000	-5200	-6700.0000	6.2675	947.5664	2320600.0000	14.4675	3231.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	108050130	0.0050	677206117.9745	GS	apac	availability	1500	0.4404	0.5745	-0.4255	-0.0287	5752.9276	1.0000	JP	100	-41992.3696	41992.3696	-9401.2768	9401.2768	-1.0000	1204.9846	0.0287	-18492.8450	-4140.1892	269.7727	-1500.0000	-9401.2768	NaN	NaN
356	@ORIXC4	105891.1701	0.0101	0.0030	0.8703	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	25.2122	3822.6395	2391400.0000	60.1451	8591.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	226027310	0.0050	5698641982.5882	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.0751	29320.8173	1.0000	JP	100	105891.1701	105891.1701	0.0000	0.0000	0.0000	7954.4790	0.0751	84582.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SHINH4	3020.0206	0.0003	0.0047	0.0393	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	59	59.0000	51.1868	73588.5630	974313.0000	50.0683	055550.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	10860667	0.0050	555922678.9671	GS	apac	availability	0	0.4986	0.5163	-0.4837	0.0019	23608.3808	1.0000	KR	1	3020.0206	3020.0206	0.0000	0.0000	0.0000	5.8009	0.0019	1505.8501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@SHION2	32252.1197	0.0031	0.0030	0.2651	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-2000.0000	2000	0.0000	16.1261	2449.3177	1868600.0000	30.1125	4507.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	168173027	0.0050	2711968300.9232	GS	apac	availability	0	0.1643	0.3549	-0.6451	0.0636	14346.2615	1.0000	JP	100	0.0000	0.0000	-32252.1197	32252.1197	-1.0000	0.0000	0.0636	0.0000	-5300.1158	-2050.3766	0.0000	0.0000	NaN	NaN
359	@SOLAS6	-36245.8033	-0.0035	0.0030	-0.0000	0.0675	6.7030	-0.0035	-0.0035	-0.0000	1.0000	0.0432	-500.0000	-157400	-157900.0000	0.2303	35.3477	36132801.0000	8.4033	4597.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	1811547	0.0700	417159.9502	GS	apac	availability	500	0.5992	0.6711	-0.3289	-0.2162	59.9205	0.6256	JP	100	-36360.9424	36360.9424	-115.1391	115.1391	-1.0000	7862.4574	0.2162	-21786.5989	-68.9886	24.8970	-500.0000	-115.1391	NaN	NaN
360	@WHGRO1	129147.8446	0.0123	0.0037	1.3269	0.0000	-0.0000	0.0123	0.0126	0.0003	1.0000	1.0000	3500.0000	137500	141000.0000	0.9393	7.3264	16229360.0000	15.2987	0288.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	1565708112	0.0050	1470602384.8690	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.2261	8797.1373	1.0000	HK	500	132435.2443	132435.2443	3287.3997	3287.3997	1.0000	29942.7883	0.2261	68660.7861	1704.3458	743.2607	0.0000	0.0000	NaN	NaN
361	@WOORI1	-14432.1608	-0.0014	0.0047	-0.0000	0.0950	3.7563	-0.0014	-0.0014	0.0000	1.0000	0.0505	0.0000	-4980	-4980.0000	2.8980	4164.1680	3830158.0000	11.1378	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	177831	0.0975	515358.5509	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2362	481.8601	1.0000	KR	1	-14432.1608	14432.1608	0.0000	0.0000	0.0000	3408.7225	0.2362	-5025.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@AIAGR1	25542.6423	0.0024	0.0037	0.2624	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.1224	70.8866	18605051.0000	169.6901	1299.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	2288453934	0.0050	20876128684.8872	GS	apac	availability	0	1.3920	1.2712	0.2712	0.2683	95825.4117	1.0000	HK	200	25542.6423	25542.6423	0.0000	0.0000	0.0000	6853.4379	0.2683	35556.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@BKRAK1	46531.4027	0.0044	0.0100	1.2748	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	201900	201900.0000	0.2305	3780.1753	225902690.0000	51.5205	BBRI.JK	JAK	IDN	ID	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2218	0.2982	-0.7018	0.0522	34580.1386	1.0000	ID	100	46531.4027	46531.4027	0.0000	0.0000	0.0000	2430.6211	0.0522	10320.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CENTR72	25077.3061	0.0024	0.0030	0.2061	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	1.0000	-200.0000	900	700.0000	27.8637	4220.5000	1716100.0000	47.6531	9022.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	135613280	0.0050	3778684143.7802	GS	apac	availability	0	0.2594	0.3690	-0.6310	0.0352	28699.5836	1.0000	JP	100	19504.5714	19504.5714	-5572.7347	5572.7347	-1.0000	687.0021	0.0352	5059.1674	-1445.4764	-196.2863	0.0000	0.0000	NaN	NaN
365	@COMPU62	-59324.5157	-0.0056	0.0035	-0.0000	0.0050	0.8127	-0.0057	-0.0056	0.0000	1.0000	1.0000	20.0000	-2456	-2436.0000	24.1549	37.2367	796654.0000	19.2466	CPU.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	82769545	0.0050	1999292823.7210	GS	apac	availability	0	0.3068	0.4595	-0.5405	-0.0558	13970.9010	1.0000	AU	1	-58841.4171	58841.4171	483.0987	483.0987	1.0000	3282.3120	0.0558	-18053.0515	148.2188	-26.9484	0.0000	0.0000	NaN	NaN
366	@GUMII1	-7714.3228	-0.0007	0.0030	-0.0000	0.0700	1.4795	-0.0007	0.0000	0.0007	1.0000	0.0156	300.0000	-2500	-2200.0000	3.0857	471.6143	317900.0000	0.9864	3903.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	50607	0.0700	156159.4936	GS	apac	availability	0	0.8066	0.8942	-0.1058	-0.1285	91.6966	0.9787	JP	100	-6788.6041	6788.6041	925.7187	925.7187	1.0000	872.3384	0.1285	-5475.7528	746.6936	-118.9552	0.0000	0.0000	NaN	NaN
367	@HANSO81	79576.9455	0.0076	0.0037	0.8176	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.4209	34.1161	13302840.0000	58.3936	3692.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	127930342	0.0075	565572547.4793	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.2113	26769.4637	1.0000	XH	2000	79576.9455	79576.9455	0.0000	0.0000	0.0000	16811.9791	0.2113	63067.3407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@HYUND48	-5462.7408	-0.0005	0.0047	-0.0000	0.0075	0.1122	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-137	-137.0000	39.8740	57338.3010	717898.0000	28.7449	000720.KS	KRX	KOR	KR	True	-1	2025-10-24	2025-10-24	1227602	0.0125	48949427.2422	GS	apac	availability	0	0.2096	0.3716	-0.6284	-0.1582	2886.1322	1.0000	KR	1	-5462.7408	5462.7408	0.0000	0.0000	0.0000	864.2915	0.1582	-1145.1529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@INSUR1	120499.9174	0.0115	0.0035	1.1555	0.0000	-0.0000	0.0115	0.0100	-0.0015	1.0000	1.0000	-2968.0000	23274	20306.0000	5.1774	8.0276	5194164.0000	27.0529	IAG.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	349690979	0.0050	1810506749.8828	GS	apac	availability	0	0.0963	0.2867	-0.7133	0.0229	12246.1332	1.0000	AU	1	105133.2527	105133.2527	-15366.6647	15366.6647	-1.0000	2409.8882	0.0229	10128.8471	-1480.4697	-352.2382	0.0000	0.0000	NaN	NaN
370	@KOKUS12	-6203.0393	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.0152	4719.7500	3398400.0000	105.5306	6525.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	40403380	0.0050	1253118763.0029	GS	apac	availability	0	2.0914	1.7780	0.7780	-0.0156	5908.1620	1.0000	JP	100	-6203.0393	6203.0393	0.0000	0.0000	0.0000	96.8149	0.0156	-12973.1832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@KUBOT6	-78782.1515	-0.0075	0.0030	-0.0000	0.0050	1.0792	-0.0075	-0.0060	0.0016	1.0000	1.0000	1200.0000	-5800	-4600.0000	13.5831	2070.9944	4639399.0000	63.2158	6326.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	174598156	0.0050	2371589376.5781	GS	apac	availability	0	0.8762	0.9265	-0.0735	-0.0009	15632.7810	1.0000	JP	100	-62482.3960	62482.3960	16299.7555	16299.7555	1.0000	58.5470	0.0009	-54744.4367	14281.1574	-15.2731	0.0000	0.0000	NaN	NaN
372	@MERCA52	-17315.2828	-0.0016	0.0030	-0.0000	0.0050	0.2372	-0.0016	-0.0018	-0.0001	1.0000	1.0000	-100.0000	-1100	-1200.0000	15.7412	2384.1363	1712400.0000	26.8609	4385.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	21579286	0.0050	339683126.2463	GS	apac	availability	100	0.4767	0.6579	-0.3421	-0.0952	2436.9002	1.0000	JP	100	-18889.3994	18889.3994	-1574.1166	1574.1166	-1.0000	1798.4185	0.0952	-9004.9074	-750.4089	149.8682	-100.0000	-1574.1166	NaN	NaN
373	@MITSU88	-16696.4921	-0.0016	0.0030	-0.0000	0.0050	0.2287	-0.0016	-0.0016	-0.0000	1.0000	1.0000	-100.0000	-3300	-3400.0000	5.0595	769.9316	1042200.0000	5.2794	6966.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	8641576	0.0050	43722425.8621	GS	apac	availability	100	1.4231	1.3411	0.3411	-0.0448	698.8951	0.9996	JP	100	-17202.4464	17202.4464	-505.9543	505.9543	-1.0000	769.9532	0.0448	-24480.0023	-720.0001	22.6457	-100.0000	-505.9543	NaN	NaN
374	@NISSA12	10540.1664	0.0010	0.0030	0.0866	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.1339	5330.6563	424000.0000	14.8707	4021.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	26649651	0.0050	936305855.4967	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0296	4806.3159	1.0000	JP	100	10540.1664	10540.1664	0.0000	0.0000	0.0000	311.8586	0.0296	5841.6435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ORIGI6	-42688.0129	-0.0041	0.0035	-0.0000	0.0050	0.5848	-0.0041	-0.0051	-0.0010	1.0000	1.0000	-1329.0000	-5251	-6580.0000	8.1295	12.5348	2358184.0000	19.1781	ORG.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	272496046	0.0050	2215257041.3973	GS	apac	availability	1329	0.3492	0.3994	-0.6006	-0.1168	14005.0735	1.0000	AU	1	-53492.1205	53492.1205	-10804.1076	10804.1076	-1.0000	6250.0360	0.1168	-18679.0395	-3772.7118	1262.3553	-1329.0000	-10804.1076	NaN	NaN
376	@KANSA18	-19573.9838	-0.0019	0.0030	-0.0000	0.0050	0.2681	-0.0019	0.0000	0.0019	1.0000	1.0000	900.0000	-1300	-400.0000	15.0569	2277.0276	2966900.0000	44.4484	9503.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	173250045	0.0050	2608610447.3741	GS	apac	availability	0	0.8126	0.7533	-0.2467	-0.0299	15780.1223	1.0000	JP	100	-6022.7643	6022.7643	13551.2196	13551.2196	1.0000	179.9658	0.0299	-4894.1977	11011.9448	-404.9231	0.0000	0.0000	NaN	NaN
377	@KBFIN1	8177.0373	0.0008	0.0047	0.1064	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	102	102.0000	80.1670	114958.5000	763855.0000	61.3205	105560.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	9921731	0.0050	795395729.9603	GS	apac	availability	0	0.5727	0.5675	-0.4325	0.0571	30580.6847	1.0000	KR	1	8177.0373	8177.0373	0.0000	0.0000	0.0000	466.5086	0.0571	4682.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@LCBIO1	-3175.8854	-0.0003	0.0047	-0.0000	0.0375	0.3263	-0.0003	0.0000	0.0003	1.0000	0.0216	0.0000	-89	-89.0000	35.6841	50691.8990	412168.0000	14.5904	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-24	2025-10-24	6269	0.0975	223703.6596	GS	apac	availability	0	0.9108	0.9005	-0.0995	-0.2161	878.5016	0.8190	KR	1	-3175.8854	3175.8854	0.0000	0.0000	0.0000	686.4196	0.2161	-2892.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@STXEN2	19833.3797	0.0019	0.0047	0.2581	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3227	0.0000	291	291.0000	68.1559	98074.5000	449996.0000	30.8190	071970.KS	KRX	KOR	KR	True	1	2025-10-24	2025-10-24	49700	0.0475	3387350.4104	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0176	1502.7685	1.0000	KR	1	19833.3797	19833.3797	0.0000	0.0000	0.0000	349.9027	0.0176	10555.5274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TOKIM1	-7342.5878	-0.0007	0.0030	-0.0000	0.0125	0.2515	-0.0007	0.0000	0.0007	1.0000	0.4516	0.0000	-200	-200.0000	36.7129	5462.2344	1041800.0000	37.4403	7721.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	128913	0.0150	4732775.1344	GS	apac	availability	0	1.4716	1.3558	0.3558	-0.0957	626.9263	1.0000	JP	100	-7342.5878	7342.5878	0.0000	0.0000	0.0000	703.0131	0.0957	-10805.4418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@XINJI34	20936.4266	0.0020	0.0037	0.2151	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.7447	13.1902	15349715.0000	26.0503	2208.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	62645777	0.0050	109298226.2344	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1689	1349.6533	1.0000	XH	2000	20936.4266	20936.4266	0.0000	0.0000	0.0000	3536.3816	0.1689	42278.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ACCTO2	60724.2820	0.0058	0.0047	0.7902	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	2000	2000.0000	30.3621	928.7815	5763012.0000	173.9997	2345.TW	TPE	TWN	TW	True	1	2025-10-24	2025-10-24	15373630	0.0075	466776322.1071	GS	apac	availability	0	1.0382	1.1051	0.1051	0.2586	15673.8015	1.0000	TW	1000	60724.2820	60724.2820	0.0000	0.0000	0.0000	15703.5998	0.2586	63045.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CATAP3	-24169.3398	-0.0023	0.0035	-0.0000	0.0450	2.9798	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-626.0000	-5284	-5910.0000	4.5741	7.0108	2376471.0000	10.8097	CAT.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	29039194	0.0700	132827053.0011	GS	apac	availability	626	0.3911	0.5762	-0.4238	-0.1789	1386.6424	0.7681	AU	1	-27032.7022	27032.7022	-2863.3624	2863.3624	-1.0000	4836.5280	0.1789	-10571.6485	-1119.7719	512.2955	-626.0000	-2863.3624	NaN	NaN
384	@DAIKI4	-11862.6218	-0.0011	0.0030	-0.0000	0.0050	0.1625	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-100	0.0000	118.6262	17935.7040	1322000.0000	156.0037	6367.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	69433273	0.0050	8236606551.9043	GS	apac	availability	0	0.7971	0.8693	-0.1307	0.0371	34771.0019	1.0000	JP	100	0.0000	0.0000	11862.6218	11862.6218	1.0000	0.0000	0.0371	0.0000	9455.1063	439.7131	0.0000	0.0000	NaN	NaN
385	@DAINI10	-5733.9295	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-500	-600.0000	11.4679	1727.8834	2687500.0000	30.5526	4506.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	36776855	0.0050	421751786.6141	GS	apac	availability	100	1.2372	1.1225	0.1225	-0.0426	2190.2702	1.0000	JP	100	-6880.7154	6880.7154	-1146.7859	1146.7859	-1.0000	293.2904	0.0426	-8512.8082	-1418.8014	48.8817	-100.0000	-1146.7859	NaN	NaN
386	@GFSEC1	14783.6436	0.0014	0.0037	0.1519	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.4639	18.8503	11461172.0000	27.7977	1776.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	57240927	0.0250	141038244.2436	GS	apac	availability	0	2.6862	2.2814	1.2814	0.2934	2264.2871	1.0000	XH	2000	14783.6436	14783.6436	0.0000	0.0000	0.0000	4337.0088	0.2934	39712.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@KAWAS14	-36641.8819	-0.0035	0.0030	-0.0000	0.0050	0.5019	-0.0035	-0.0050	-0.0015	1.0000	1.0000	-1100.0000	-2600	-3700.0000	14.0930	2140.9507	3299300.0000	46.4744	9107.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	47632508	0.0050	671286436.1020	GS	apac	availability	1100	0.8749	0.8414	-0.1586	-0.0577	9007.8721	1.0000	JP	100	-52144.2166	52144.2166	-15502.3347	15502.3347	-1.0000	3008.0634	0.0577	-45621.3471	-13563.1032	894.2891	-1100.0000	-15502.3347	NaN	NaN
388	@KURAR2	-2240.2788	-0.0002	0.0030	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.2014	1696.7615	1021300.0000	11.4014	3405.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	53317232	0.0050	597227327.5066	GS	apac	availability	0	0.7354	0.8087	-0.1913	-0.0303	3638.9252	1.0000	JP	100	-2240.2788	2240.2788	0.0000	0.0000	0.0000	67.9241	0.0303	-1647.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@MITSU52	239556.2050	0.0228	0.0030	1.9690	0.0000	-0.0000	0.0228	0.0242	0.0014	1.0000	1.0000	1000.0000	16100	17100.0000	14.8793	2258.7667	30349200.0000	451.0281	8306.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	1677794653	0.0050	24964355274.1361	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.1651	179558.6976	1.0000	JP	100	254435.4724	254435.4724	14879.2674	14879.2674	1.0000	41999.1789	0.1651	259577.0459	15179.9442	2456.0923	0.0000	0.0000	NaN	NaN
390	@MODEC1	-5704.3223	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	57.0432	8688.6680	1015800.0000	58.0693	6269.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	12364248	0.0050	705296553.1090	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0027	3313.8407	1.0000	JP	100	-5704.3223	5704.3223	0.0000	0.0000	0.0000	-15.6401	0.0027	-8101.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NIPPO92	-40052.6324	-0.0038	0.0030	-0.0000	0.0050	0.5487	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-100.0000	-1800	-1900.0000	22.2515	3385.1641	324300.0000	7.2229	4516.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	8814264	0.0050	196130264.4036	GS	apac	availability	100	0.6702	0.7223	-0.2777	-0.0454	1563.1983	1.0000	JP	100	-42277.7787	42277.7787	-2225.1462	2225.1462	-1.0000	1917.7040	0.0454	-28334.4828	-1491.2886	100.9318	-100.0000	-2225.1462	NaN	NaN
392	@PROMI6	45129.0590	0.0043	0.0035	0.4327	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-51.0000	3513	3462.0000	12.8463	19.7658	1644186.0000	21.0852	SUN.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	191298113	0.0050	2457473333.1213	GS	apac	availability	0	0.1927	0.3536	-0.6464	0.0252	13912.1283	1.0000	AU	1	44473.8976	44473.8976	-655.1614	655.1614	-1.0000	1122.0013	0.0252	8568.8270	-126.2306	-16.5286	0.0000	0.0000	NaN	NaN
393	@QBEIN2	35914.6258	0.0034	0.0035	0.3444	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	1.0000	101.0000	2739	2840.0000	13.1123	20.2153	2354852.0000	30.8856	QBE.AX	ASX	AUS	AU	True	1	2025-10-24	2025-10-24	305437527	0.0050	4004992512.3155	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0802	19802.1750	1.0000	AU	1	37238.9694	37238.9694	1324.3436	1324.3436	1.0000	2984.9946	0.0802	10541.7055	374.8987	106.1565	0.0000	0.0000	NaN	NaN
394	@RIGAK1	-1886.9661	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.2899	957.9573	631200.0000	3.9783	268A.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	7950191	0.0050	50005803.6446	GS	apac	availability	0	2.4878	1.6443	0.6443	0.0001	852.2099	0.9997	JP	100	-1886.9661	1886.9661	0.0000	0.0000	0.0000	-0.1025	0.0001	-4694.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SINOT26	6515.6152	0.0006	0.0037	0.0669	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.2578	24.7813	7492766.0000	23.8906	3808.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	113293299	0.0050	369087769.3908	GS	apac	availability	0	0.7984	0.9561	-0.0439	0.2464	2158.7464	1.0000	XH	2000	6515.6152	6515.6152	0.0000	0.0000	0.0000	1605.3566	0.2464	5201.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TOYOS7	-20458.5815	-0.0019	0.0030	-0.0000	0.0050	0.2803	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.7318	3453.0162	314000.0000	7.1337	5901.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	16677784	0.0050	379115336.0672	GS	apac	availability	0	0.4956	0.5781	-0.4219	-0.0045	3004.2597	1.0000	JP	100	-20458.5815	20458.5815	0.0000	0.0000	0.0000	91.2557	0.0045	-10139.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@BOCHO1	85830.0744	0.0082	0.0037	0.8818	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7683	37.0585	11588305.0000	55.2547	2388.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	546561037	0.0050	2606187469.9250	GS	apac	availability	0	0.6493	0.6877	-0.3123	0.1793	50414.5830	1.0000	HK	500	85830.0744	85830.0744	0.0000	0.0000	0.0000	15388.0435	0.1793	55728.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@COVER8	-8801.2363	-0.0008	0.0030	-0.0000	0.0875	2.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.5732	1924.1299	1333300.0000	16.8790	5253.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	1077927	0.0975	13552986.1272	GS	apac	availability	0	0.4261	0.6039	-0.3961	-0.0359	784.1599	1.0000	JP	100	-8801.2363	8801.2363	0.0000	0.0000	0.0000	316.3004	0.0359	-3750.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@DAIHE1	-12487.6628	-0.0012	0.0030	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	62.4383	9469.1485	102200.0000	6.3672	6622.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	2568486	0.0050	160371935.8924	GS	apac	availability	0	1.2178	1.1828	0.1828	-0.0253	1479.2319	0.9990	JP	100	-12487.6628	12487.6628	0.0000	0.0000	0.0000	315.3652	0.0253	-15207.7419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@FANUC2	-105042.4301	-0.0100	0.0030	-0.0000	0.0050	1.4389	-0.0100	-0.0115	-0.0015	1.0000	1.0000	-500.0000	-3300	-3800.0000	31.8310	4801.3321	4587500.0000	144.9181	6954.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	223928178	0.0050	7127866661.5260	GS	apac	availability	500	1.3670	1.2688	0.2688	-0.0394	31270.2877	1.0000	JP	100	-120957.9498	120957.9498	-15915.5197	15915.5197	-1.0000	4766.5473	0.0394	-165354.0470	-21757.1114	627.1773	-500.0000	-15915.5197	NaN	NaN
401	@FLATG7	5537.7570	0.0005	0.0037	0.0569	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	4000	4000.0000	1.3844	10.5246	4444270.0000	6.0182	6865.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	2967313	0.1250	4108064.5891	GS	apac	availability	0	1.9092	1.7601	0.7601	0.1586	580.9513	1.0000	XH	2000	5537.7570	5537.7570	0.0000	0.0000	0.0000	878.5460	0.1586	10572.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@FUJIA23	57209.7504	0.0054	0.0037	0.5878	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.0864	31.3449	60728469.0000	244.9180	2899.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	560596886	0.0050	2290829138.9664	GS	apac	availability	0	1.3273	1.2828	0.2828	0.3356	24472.8642	1.0000	XH	2000	57209.7504	57209.7504	0.0000	0.0000	0.0000	19198.1687	0.3356	75935.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@GULLI2	-48158.4283	-0.0046	0.0030	-0.0000	0.0050	0.6597	-0.0046	-0.0055	-0.0009	1.0000	1.0000	-1100.0000	-5800	-6900.0000	8.3032	1241.8633	1203900.0000	9.8367	7599.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	10663942	0.0050	88544601.0827	GS	apac	availability	1100	0.1831	0.3520	-0.6480	-0.1207	656.7574	0.8868	JP	100	-57291.9233	57291.9233	-9133.4950	9133.4950	-1.0000	6916.9187	0.1207	-10492.6788	-1672.7459	1102.6972	-1100.0000	-9133.4950	NaN	NaN
404	@INPEX3	88379.4928	0.0084	0.0030	0.7264	0.0000	-0.0000	0.0084	0.0081	-0.0004	1.0000	1.0000	-200.0000	4800	4600.0000	18.4124	2779.3821	6239301.0000	114.0957	1605.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	143453494	0.0050	2641322301.1104	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1276	18083.2936	1.0000	JP	100	84697.0140	84697.0140	-3682.4789	3682.4789	-1.0000	10807.6378	0.1276	75334.3286	-3275.4056	-469.8973	0.0000	0.0000	NaN	NaN
405	@JXHOL1	33844.5964	0.0032	0.0030	0.2782	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	6.2675	949.0901	8131000.0000	50.7734	5020.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	461099307	0.0050	2889948135.1316	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.1029	16964.7076	1.0000	JP	100	33844.5964	33844.5964	0.0000	0.0000	0.0000	3483.7117	0.1029	34141.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NKSJH1	27777.4835	0.0026	0.0030	0.2283	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	900	900.0000	30.8639	4673.6836	1784700.0000	54.8794	8630.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	168819922	0.0050	5210436226.0520	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.1114	28833.9158	1.0000	JP	100	27777.4835	27777.4835	0.0000	0.0000	0.0000	3095.7470	0.1114	18161.4139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SHINE6	87045.1946	0.0083	0.0030	0.7154	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	32.2390	4885.1797	4774801.0000	153.4690	4063.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	445930000	0.0050	14376319864.7069	GS	apac	availability	0	0.9605	0.9591	-0.0409	0.0964	63994.2042	1.0000	JP	100	87045.1946	87045.1946	0.0000	0.0000	0.0000	8391.1442	0.0964	83605.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SILEX1	-5998.2876	-0.0006	0.0035	-0.0000	0.0225	0.3698	-0.0006	0.0000	0.0006	1.0000	1.0000	-240.0000	-1098	-1338.0000	5.4629	8.7043	2952151.0000	16.6719	SLX.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	19994444	0.0275	109228074.6138	GS	apac	availability	240	1.1287	1.1006	0.1006	-0.2474	1346.2261	0.4642	AU	1	-7309.3887	7309.3887	-1311.1011	1311.1011	-1.0000	1808.3676	0.2474	-8250.2925	-1479.8731	324.3709	-240.0000	-1311.1011	NaN	NaN
409	@YAGEO2	-22040.1837	-0.0021	0.0047	-0.0000	0.0150	0.9058	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-3000	-3000.0000	7.3467	223.9387	136153690.0000	991.1608	2327.TW	TPE	TWN	TW	True	-1	2025-10-24	2025-10-24	29567770	0.0150	217226361.2040	GS	apac	availability	0	0.9635	1.0387	0.0387	-0.0999	14163.4497	1.0000	TW	1000	-22040.1837	22040.1837	0.0000	0.0000	0.0000	2200.7823	0.0999	-21234.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@ABCMA1	-1825.7779	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.2578	2767.7271	546000.0000	9.9426	2670.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	14811729	0.0050	270429273.4437	GS	apac	availability	0	0.2266	0.3743	-0.6257	-0.0158	2260.4854	1.0000	JP	100	-1825.7779	1825.7779	0.0000	0.0000	0.0000	28.8140	0.0158	-413.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@ASICS5	-68647.9328	-0.0065	0.0030	-0.0000	0.0050	0.9404	-0.0065	-0.0083	-0.0018	1.0000	1.0000	-700.0000	-2600	-3300.0000	26.4031	4021.9136	5010699.0000	132.5916	7936.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	164254361	0.0050	4336816286.1033	GS	apac	availability	700	0.8933	0.8844	-0.1156	-0.0442	19392.5720	1.0000	JP	100	-87130.0686	87130.0686	-18482.1358	18482.1358	-1.0000	3851.5670	0.0442	-77831.9849	-16509.8150	816.9991	-700.0000	-18482.1358	NaN	NaN
412	@MILLE41	39423.6437	0.0038	0.0030	0.3240	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.4236	5960.9493	4168301.0000	163.4781	8766.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	364682528	0.0050	14377114047.0087	GS	apac	availability	0	1.1153	1.0272	0.0272	0.1483	76245.3269	1.0000	JP	100	39423.6437	39423.6437	0.0000	0.0000	0.0000	5847.0045	0.1483	43969.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NIPPO126	-9150.6014	-0.0009	0.0030	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.8765	3500.7244	271800.0000	6.2603	9072.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	4930034	0.0050	112781940.1946	GS	apac	availability	0	0.1627	0.3513	-0.6487	-0.0630	2893.4151	1.0000	JP	100	-9150.6014	9150.6014	0.0000	0.0000	0.0000	576.9224	0.0630	-1489.0772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@RENGO2	-2496.2167	-0.0002	0.0030	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	-300.0000	-400	-700.0000	6.2405	947.0503	755800.0000	4.7094	3941.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	35444814	0.0050	221194840.8912	GS	apac	availability	300	0.5230	0.6027	-0.3973	-0.0397	1691.5365	0.9999	JP	100	-4368.3792	4368.3792	-1872.1625	1872.1625	-1.0000	173.2350	0.0397	-2284.6437	-979.1330	74.2436	-300.0000	-1872.1625	NaN	NaN
415	@SEIKO2	11224.4219	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6005	0.0000	200	200.0000	56.1221	8498.8711	104500.0000	5.8434	6834.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	112313	0.0650	6303242.4960	GS	apac	availability	0	1.1217	1.1107	0.1107	0.0790	419.0595	0.6571	JP	100	11224.4219	11224.4219	0.0000	0.0000	0.0000	886.7947	0.0790	12590.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SGHOL2	-3893.6770	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.7342	1483.3277	1856500.0000	18.1183	9143.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	41359537	0.0050	402601690.6736	GS	apac	availability	0	0.2582	0.4124	-0.5876	-0.0726	4737.6289	1.0000	JP	100	-3893.6770	3893.6770	0.0000	0.0000	0.0000	282.6612	0.0726	-1005.4624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@STOCK40	-3528.0867	-0.0003	0.0035	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-808	-808.0000	4.3664	6.7169	3657058.0000	15.9372	SGP.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	512934125	0.0050	2239698099.0373	GS	apac	availability	0	0.2154	0.3854	-0.6146	-0.0824	10577.1382	1.0000	AU	1	-3528.0867	3528.0867	0.0000	0.0000	0.0000	290.6165	0.0824	-760.0477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@TREND5	-10379.6296	-0.0010	0.0030	-0.0000	0.0050	0.1422	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.8981	7846.2383	563700.0000	29.1001	4704.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	30191651	0.0050	1566890765.3075	GS	apac	availability	0	0.2310	0.4815	-0.5185	-0.0634	7312.5323	1.0000	JP	100	-10379.6296	10379.6296	0.0000	0.0000	0.0000	658.0814	0.0634	-2398.0939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@WORLE1	-2623.7855	-0.0002	0.0035	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-286	-286.0000	9.1741	14.0422	1812330.0000	16.5115	WOR.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	37147723	0.0050	340795999.7712	GS	apac	availability	0	0.6336	0.6499	-0.3501	-0.0855	4721.9696	1.0000	AU	1	-2623.7855	2623.7855	0.0000	0.0000	0.0000	224.4530	0.0855	-1662.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@BLUES9	-15490.8817	-0.0015	0.0035	-0.0000	0.0050	0.2122	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-636.0000	-1110	-1746.0000	13.9557	21.4907	2665223.0000	37.1618	BSL.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	34928808	0.0050	487457687.7842	GS	apac	availability	636	0.5782	0.6571	-0.3429	-0.0569	6121.1291	1.0000	AU	1	-24366.7383	24366.7383	-8875.8566	8875.8566	-1.0000	1385.3641	0.0569	-14089.3564	-5132.2054	504.6343	-636.0000	-8875.8566	NaN	NaN
421	@CHINA170	6338.0550	0.0006	0.0037	0.0651	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	1.0563	8.1326	229982440.0000	240.6499	1093.HK	HKG	HKG	HK	True	1	2025-10-24	2025-10-24	814785895	0.0050	860692972.1802	GS	apac	availability	0	1.1987	1.1554	0.1554	0.2456	10102.4741	1.0000	XH	2000	6338.0550	6338.0550	0.0000	0.0000	0.0000	1556.3817	0.2456	7597.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@COMME122	5545.1542	0.0005	0.0090	0.1367	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3200	3200.0000	1.7329	7.3091	11247825.0000	19.4353	CIMB.KL	KUL	MYS	MY	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2941	0.3584	-0.6416	0.0974	18664.1896	1.0000	MY	100	5545.1542	5545.1542	0.0000	0.0000	0.0000	540.1384	0.0974	1631.0519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ISHIK5	-4148.9569	-0.0004	0.0030	-0.0000	0.0050	0.0568	-0.0004	-0.0087	-0.0083	1.0000	1.0000	-4200.0000	-200	-4400.0000	20.7448	3076.1080	54216102.0000	1097.2733	7013.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	240614246	0.0050	4991490675.1964	GS	apac	availability	4200	0.9143	0.9535	-0.0465	-0.1017	22461.6175	1.0000	JP	100	-91277.0517	91277.0517	-87128.0948	87128.0948	-1.0000	9285.3355	0.1017	-83453.5531	-79660.2098	8863.2748	-4200.0000	-87128.0948	NaN	NaN
424	@JAPAN303	1191.5257	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.9153	1807.2215	289800.0000	3.4458	6055.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	17486036	0.0050	208350609.3328	GS	apac	availability	0	1.1760	1.1682	0.1682	0.0322	1102.5373	0.9402	JP	100	1191.5257	1191.5257	0.0000	0.0000	0.0000	38.3913	0.0322	1401.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@NITOR1	-1678.7288	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	-0.0016	-0.0014	1.0000	1.0000	-900.0000	-100	-1000.0000	16.7873	2534.6949	2525300.0000	42.1137	9843.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	87132307	0.0050	1462715091.0149	GS	apac	availability	900	-0.0800	0.1525	-0.8475	-0.0750	7876.9031	1.0000	JP	100	-16787.2875	16787.2875	-15108.5588	15108.5588	-1.0000	1259.2430	0.0750	1343.2504	1208.9253	1133.3187	-900.0000	-15108.5588	NaN	NaN
426	@OBAYA2	-15250.6734	-0.0015	0.0030	-0.0000	0.0050	0.2089	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.9452	2581.8699	2978300.0000	50.5927	1802.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	127644290	0.0050	2162957084.4492	GS	apac	availability	0	0.4077	0.5187	-0.4813	-0.0429	11979.4217	1.0000	JP	100	-15250.6734	15250.6734	0.0000	0.0000	0.0000	654.4184	0.0429	-6217.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@OLYMP17	-7725.5077	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-600	-700.0000	12.8758	1953.0359	2870100.0000	36.8801	7733.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	265125531	0.0050	3413715573.5893	GS	apac	availability	100	0.5380	0.6437	-0.3563	-0.0802	14667.0863	1.0000	JP	100	-9013.0924	9013.0924	-1287.5846	1287.5846	-1.0000	722.6524	0.0802	-4849.3180	-692.7597	103.2361	-100.0000	-1287.5846	NaN	NaN
428	@OSAKA14	1155.6681	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0025	0.0024	1.0000	1.0000	2200.0000	100	2300.0000	11.5567	1768.3816	4160301.0000	48.4045	8697.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	227206781	0.0050	2625756198.2297	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0943	12071.8589	1.0000	JP	100	26580.3654	26580.3654	25424.6973	25424.6973	1.0000	2505.6807	0.0943	20373.2765	19487.4819	2396.7381	0.0000	0.0000	NaN	NaN
429	@WISET1	-5499.3845	-0.0005	0.0035	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	15.0000	-102	-87.0000	53.9155	83.0677	601194.0000	32.4011	WTC.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	32596461	0.0050	1757455597.8854	GS	apac	availability	0	0.5528	0.6740	-0.3260	-0.0667	18117.3481	1.0000	AU	1	-4690.6514	4690.6514	808.7330	808.7330	1.0000	312.9902	0.0667	-2592.7975	447.0340	-53.9638	0.0000	0.0000	NaN	NaN
430	@YOSHI3	6215.5401	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	20.7185	3152.0159	321600.0000	6.6694	9861.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	2119969	0.0100	43922507.6767	GS	apac	availability	0	0.1733	0.3526	-0.6474	-0.0129	1349.3846	1.0000	JP	100	4143.6934	4143.6934	-2071.8467	2071.8467	-1.0000	-53.6167	0.0129	717.9843	-358.9921	26.8084	0.0000	0.0000	NaN	NaN
431	@CITYD3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2100.0000	0	-2100.0000	5.6243	7.2854	2954000.0000	16.5808	CTDM.SI	SIN	SGP	SG	True	-1	2025-10-24	2025-10-24	29166154	0.0050	164037877.2994	GS	apac	availability	2100	0.6915	0.7378	-0.2622	-0.0576	2710.4954	0.9999	SG	100	-11810.9348	11810.9348	-11810.9348	11810.9348	-1.0000	679.9443	0.0576	-8167.2323	-8167.2323	679.9443	-2100.0000	-11810.9348	NaN	NaN
432	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	69.9388	10638.2040	456900.0000	31.9797	6504.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	24533480	0.0050	1715842326.7424	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0765	10441.6535	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0765	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	113.4614	17048.4500	10614301.0000	1190.5873	5803.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	54460084	0.0050	6179117618.1908	GS	apac	availability	0	1.7006	1.5037	0.5037	0.0033	33569.0793	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.7126	4835.6524	213200.0000	6.7831	4483.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	2603239	0.0050	82555504.6677	GS	apac	availability	0	0.5456	0.6733	-0.3267	-0.0835	954.1444	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0835	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2264	-22000.0000	0	-22000.0000	0.3217	2.4792	26856305.0000	8.5668	1951.HK	HKG	HKG	HK	True	-1	2025-10-24	2025-10-24	7386831	0.0975	2376072.9162	GS	apac	availability	22000	1.9992	1.7193	0.7193	-0.0074	776.9270	1.0000	XH	2000	-7076.5940	7076.5940	-7076.5940	7076.5940	-1.0000	52.4543	0.0074	-14147.6727	-14147.6727	52.4543	-22000.0000	-7076.5940	NaN	NaN
436	@MORIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	20.6593	3137.8445	843700.0000	17.4182	6141.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	16208464	0.0050	334854751.0458	GS	apac	availability	100	1.3077	1.2351	0.2351	-0.0101	2940.3474	1.0000	JP	100	-2065.9253	2065.9253	-2065.9253	2065.9253	-1.0000	20.8342	0.0101	-2701.5347	-2701.5347	20.8342	-100.0000	-2065.9253	NaN	NaN
437	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	20.5606	3119.2391	1305800.0000	26.7985	3659.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	79499554	0.0050	1634555496.4435	GS	apac	availability	0	0.6670	0.7872	-0.2128	0.0823	8655.3776	1.0000	JP	100	2056.0562	2056.0562	2056.0562	2056.0562	1.0000	169.1202	0.0823	1371.3296	1371.3296	169.1202	0.0000	0.0000	NaN	NaN
438	@NOJIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	9.0335	1362.3938	1042800.0000	9.3474	7419.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	26626278	0.0050	240528174.8057	GS	apac	availability	400	0.3665	0.4797	-0.5203	-0.0431	2223.9559	0.9343	JP	100	-3613.3954	3613.3954	-3613.3954	3613.3954	-1.0000	155.7209	0.0431	-1324.3802	-1324.3802	155.7209	-400.0000	-3613.3954	NaN	NaN
439	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	600.0000	0	600.0000	23.0607	3513.6504	2121000.0000	49.0325	4661.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	159137246	0.0050	3669820452.2126	GS	apac	availability	0	0.2867	0.4141	-0.5859	0.0485	31554.9742	1.0000	JP	100	13836.4357	13836.4357	13836.4357	13836.4357	1.0000	670.4246	0.0485	3966.8209	3966.8209	670.4246	0.0000	0.0000	NaN	NaN
440	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.9018	234.8176	51708739.0000	1562.2703	9992.HK	HKG	HKG	HK	True	0	2025-10-24	2025-10-24	86169411	0.0050	2576622769.6618	GS	apac	availability	0	1.0910	1.0443	0.0443	0.2950	40156.4449	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2950	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	1100.0000	0	1100.0000	9.5829	1456.9715	4147301.0000	39.7559	8308.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	503959830	0.0050	4829379854.6036	GS	apac	availability	0	1.0992	0.9533	-0.0467	0.1027	22108.9830	1.0000	JP	100	10541.1533	10541.1533	10541.1533	10541.1533	1.0000	1082.5758	0.1027	11586.8541	11586.8541	1082.5758	0.0000	0.0000	NaN	NaN
442	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	37.3840	5687.1329	1635900.0000	61.2118	4004.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	27041031	0.0050	1010902875.4061	GS	apac	availability	0	1.4359	1.2985	0.2985	0.0768	6912.3565	1.0000	JP	100	3738.4036	3738.4036	3738.4036	3738.4036	1.0000	286.9942	0.0768	5368.1588	5368.1588	286.9942	0.0000	0.0000	NaN	NaN
443	@SINGA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-3400.0000	0	-3400.0000	6.5334	8.4421	2095800.0000	13.6315	STEG.SI	SIN	SGP	SG	True	-1	2025-10-24	2025-10-24	139155693	0.0050	909157057.5208	GS	apac	availability	3400	0.2748	0.4430	-0.5570	-0.0340	20400.4485	1.0000	SG	100	-22213.4929	22213.4929	-22213.4929	22213.4929	-1.0000	754.7539	0.0340	-6103.6093	-6103.6093	754.7539	-3400.0000	-22213.4929	NaN	NaN
444	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	333.7061	50640.3090	182300.0000	60.7390	6273.T	TYO	JPN	JP	True	0	2025-10-24	2025-10-24	11848257	0.0050	3953836143.8360	GS	apac	availability	0	0.9431	0.9724	-0.0276	0.0889	18969.1017	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0889	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0061	0.0061	1.0000	1.0000	2400.0000	0	2400.0000	26.5741	4042.4249	8391102.0000	223.1752	8316.T	TYO	JPN	JP	True	1	2025-10-24	2025-10-24	666468889	0.0050	17710820880.0763	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.1174	103239.3402	1.0000	JP	100	63777.8759	63777.8759	63777.8759	63777.8759	1.0000	7489.6825	0.1174	68027.0792	68027.0792	7489.6825	0.0000	0.0000	NaN	NaN
446	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-600.0000	0	-600.0000	26.9228	4009.0330	4638699.0000	122.3547	6302.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	17672183	0.0050	475785039.0036	GS	apac	availability	600	0.8567	0.9200	-0.0800	-0.0523	3308.9624	1.0000	JP	100	-16153.6933	16153.6933	-16153.6933	16153.6933	-1.0000	844.0383	0.0523	-13838.5213	-13838.5213	844.0383	-600.0000	-16153.6933	NaN	NaN
447	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300.0000	0	-1300.0000	6.4188	973.7236	5776801.0000	37.0091	3402.T	TYO	JPN	JP	True	-1	2025-10-24	2025-10-24	236052695	0.0050	1515185325.9781	GS	apac	availability	1300	0.7162	0.7914	-0.2086	-0.0352	10472.2239	1.0000	JP	100	-8344.4967	8344.4967	-8344.4967	8344.4967	-1.0000	293.7981	0.0352	-5975.9232	-5975.9232	293.7981	-1300.0000	-8344.4967	NaN	NaN
448	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.1897	132.5685	7019242.0000	119.7270	9880.HK	HKG	HKG	HK	True	0	2025-10-24	2025-10-24	9171556	0.0900	157656218.3306	GS	apac	availability	0	2.8562	2.2816	1.2816	0.0765	6897.6628	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0765	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@UTDOS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300.0000	0	-1300.0000	6.3331	8.1693	1740100.0000	10.9522	UTOS.SI	SIN	SGP	SG	True	-1	2025-10-24	2025-10-24	43788378	0.0050	277314639.0535	GS	apac	availability	1300	0.4442	0.5643	-0.4357	-0.0319	2945.5707	0.9999	SG	100	-8232.9843	8232.9843	-8232.9843	8232.9843	-1.0000	262.5559	0.0319	-3656.9060	-3656.9060	262.5559	-1300.0000	-8232.9843	NaN	NaN
450	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-688.0000	0	-688.0000	15.6816	24.0754	6992664.0000	109.2267	WDS.AX	ASX	AUS	AU	True	-1	2025-10-24	2025-10-24	227265399	0.0050	3563877780.4142	GS	apac	availability	688	0.5714	0.5715	-0.4285	-0.1301	29812.2309	1.0000	AU	1	-10788.9187	10788.9187	-10788.9187	10788.9187	-1.0000	1403.6786	0.1301	-6164.2715	-6164.2715	1403.6786	-688.0000	-10788.9187	NaN	NaN
451	@ANHUI137	-349.8068	-0.0000	0.0077	-0.0000	0.0450	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0923	0.0000	-78	-78.0000	4.4847	31.7297	2331529.0000	10.3809	688639.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	215962	0.0550	968525.3414	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1220	1031.9589	1.0000	CN	100	-349.8068	349.8068	0.0000	0.0000	0.0000	42.6626	0.1220	-517.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@AVARY1	65289.0313	0.0062	0.0077	1.3863	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	9300	9300.0000	7.0203	50.0299	25228969.0000	177.1153	002938.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5791	1.5120	0.5120	0.1323	4556.5726	1.0000	CN	100	65289.0313	65289.0313	0.0000	0.0000	0.0000	8637.6676	0.1323	103099.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@BEIJI306	1351.9986	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	20.8000	143.9055	29643301.0000	598.5918	300803.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0677	7716.2050	1.0000	CN	100	1351.9986	1351.9986	0.0000	0.0000	0.0000	91.5054	0.0677	4401.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@BIOTH1	-3177.4588	-0.0003	0.0077	-0.0000	0.1250	1.0882	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-850	-850.0000	3.7382	26.4658	1628442.0000	6.0476	688177.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	325039	0.1225	1215056.5072	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1717	681.0797	1.0000	CN	100	-3177.4588	3177.4588	0.0000	0.0000	0.0000	545.5081	0.1717	-4841.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@CHINA130	-169.9402	-0.0000	0.0077	-0.0000	0.0675	0.0314	-0.0000	0.0000	0.0000	1.0000	0.1517	0.0000	-79	-79.0000	2.1511	15.2000	34610059.0000	73.8198	600176.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	740182	0.1100	1592236.0638	GS	connect	availability	0	0.9931	1.0086	0.0086	0.0099	4650.1089	1.0000	CN	100	-169.9402	169.9402	0.0000	0.0000	0.0000	-1.6883	0.0099	-168.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CHINA2417	198096.2319	0.0189	0.0077	4.2062	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.0000	0.0000	262402	262402.0000	0.7549	5.3571	22362340.0000	16.8102	688009.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9153	1.0395	0.0395	0.0872	1496.9092	1.0000	CN	100	198096.2319	198096.2319	0.0000	0.0000	0.0000	17280.1673	0.0872	181315.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA337	-20.7789	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7316	12.1941	34866364.0000	59.6600	600026.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9613	1.0063	0.0063	-0.0556	2166.0643	1.0000	CN	100	-20.7789	20.7789	0.0000	0.0000	0.0000	1.1559	0.0556	-19.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA696	-238343.6838	-0.0227	0.0077	-0.0000	0.0100	6.5300	-0.0227	-0.0227	0.0000	1.0000	0.6057	0.0000	-295399	-295399.0000	0.8069	5.7089	94898188.0000	76.0216	601390.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	7584969	0.0100	6119957.9311	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0458	7289.7528	1.0000	CN	100	-238343.6838	238343.6838	0.0000	0.0000	0.0000	10914.7296	0.0458	-185569.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@CHONG33	44.5467	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3499	9.5071	30544415.0000	40.7480	600452.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0600	1.0169	0.0169	0.0040	1203.0237	1.0000	CN	100	44.5467	44.5467	0.0000	0.0000	0.0000	0.1770	0.0040	47.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CNGRA1	-85620.7781	-0.0082	0.0077	-0.0000	0.1050	24.6306	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-14144	-14144.0000	6.0535	42.3471	10191493.0000	60.5603	300919.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	575037	0.1050	3480989.4930	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0380	2782.3965	1.0000	CN	100	-85620.7781	85620.7781	0.0000	0.0000	0.0000	3253.5184	0.0380	-138784.9291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@FOCUS55	44901.8480	0.0043	0.0077	0.9534	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7207	7207.0000	6.2303	43.6097	5847500.0000	35.7833	002315.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	190985	0.1425	1189895.8570	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0747	1976.4775	1.0000	CN	100	44901.8480	44901.8480	0.0000	0.0000	0.0000	3352.8267	0.0747	78556.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@FUJIA10	116144.8074	0.0111	0.0077	2.4661	0.0000	-0.0000	0.0111	0.0109	-0.0002	1.0000	0.2407	-4000.0000	232500	228500.0000	0.4995	3.5457	26774633.0000	13.3215	600033.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	5058754	0.0975	2527088.2109	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1151	603.2217	1.0000	CN	100	114146.6172	114146.6172	-1998.1902	1998.1902	-1.0000	13139.4125	0.1151	51003.3615	-892.8378	-230.0116	0.0000	0.0000	NaN	NaN
463	@GEOVI3	-78329.2562	-0.0075	0.0077	-0.0000	0.1100	23.6061	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-13749	-13749.0000	5.6971	39.2128	11000403.0000	60.5290	688568.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7424	0.7424	-0.1291	1979.5894	1.0000	CN	100	-78329.2562	78329.2562	0.0000	0.0000	0.0000	10112.0134	0.1291	-149822.8979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@GONGN1	273905.2557	0.0261	0.0077	5.8158	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0.0000	44363	44363.0000	6.1742	43.9408	1598693.0000	9.8573	603195.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	79352	0.1675	489933.7252	GS	connect	availability	0	0.9034	1.0234	0.0234	0.1260	5136.6132	1.0000	CN	100	273905.2557	273905.2557	0.0000	0.0000	0.0000	34499.3164	0.1260	247442.2300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@GUANG102	5428.3969	0.0005	0.0077	0.1153	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1026	0.0000	11378	11378.0000	0.4771	3.3911	52757700.0000	25.1046	601333.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	2257894	0.0550	1077231.9112	GS	connect	availability	0	0.6361	0.7229	-0.2771	-0.0056	1429.2292	1.0000	CN	100	5428.3969	5428.3969	0.0000	0.0000	0.0000	-30.5891	0.0056	3453.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@GUANG321	-75.5945	-0.0000	0.0077	-0.0000	0.1325	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6998	18.9527	23191102.0000	61.6764	300738.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0907	1915.0316	1.0000	CN	100	-75.5945	75.5945	0.0000	0.0000	0.0000	6.8562	0.0907	-159.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@GUANG336	154908.6745	0.0148	0.0077	3.2892	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	23100	23100.0000	6.7060	47.1165	5096828.0000	33.6977	300770.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1099	825.0586	1.0000	CN	100	154908.6745	154908.6745	0.0000	0.0000	0.0000	17021.2977	0.1099	197560.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@HANGZ8	-358.7762	-0.0000	0.0077	-0.0000	0.0850	0.0836	-0.0000	0.0000	0.0000	1.0000	0.2881	0.0000	-80	-80.0000	4.4847	31.5527	21738008.0000	96.2461	600570.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	674184	0.0850	3023514.7330	GS	connect	availability	0	1.9115	1.8189	0.8189	-0.0018	6710.7449	1.0000	CN	100	-358.7762	358.7762	0.0000	0.0000	0.0000	0.6603	0.0018	-685.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@HGTEC1	28351.2924	0.0027	0.0077	0.6020	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	2.5090	17.6699	3594200.0000	8.9118	300847.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	-0.0032	282.2178	1.0000	CN	100	28351.2924	28351.2924	0.0000	0.0000	0.0000	-90.8551	0.0032	34146.1029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@JADAR3	158.2443	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.5965	25.3756	4120027.0000	14.6704	688252.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	91604	0.2125	329450.3027	GS	connect	availability	0	1.8260	1.6938	0.6938	0.0106	558.9912	1.0000	CN	100	158.2443	158.2443	0.0000	0.0000	0.0000	1.6704	0.0106	288.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@JIANG308	120.3966	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.1890	15.4126	6172481.0000	13.3494	603915.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	100717	0.2025	220472.3795	GS	connect	availability	0	2.1937	1.9398	0.9398	0.1136	704.3197	1.0000	CN	100	120.3966	120.3966	0.0000	0.0000	0.0000	13.6786	0.1136	264.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KINGR1	69897.3629	0.0067	0.0077	1.4841	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8321	5.8660	33961649.0000	27.9549	600390.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0726	1983.7327	1.0000	CN	100	69897.3629	69897.3629	0.0000	0.0000	0.0000	5074.1361	0.0726	124205.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@LEADE63	-7978.6827	-0.0008	0.0077	-0.0000	0.0975	2.1313	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-368	-368.0000	21.6812	152.5335	3136912.0000	67.1420	688017.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	8468	0.1050	183596.4265	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0519	3974.8176	1.0000	CN	100	-7978.6827	7978.6827	0.0000	0.0000	0.0000	414.1195	0.0519	-21170.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@NANFA1	112036.1239	0.0107	0.0077	2.3788	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	42000	42000.0000	2.6675	18.8492	7430027.0000	19.6521	000738.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	259564	0.2325	692393.9155	GS	connect	availability	0	1.1772	1.1797	0.1797	0.0422	1754.1443	1.0000	CN	100	112036.1239	112036.1239	0.0000	0.0000	0.0000	4730.3632	0.0422	131884.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NOVOR19	622.8628	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0800	0.0000	81	81.0000	7.6897	54.3722	2667544.0000	20.3524	688300.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	109188	0.1000	839619.0491	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0280	1095.5220	1.0000	CN	100	622.8628	622.8628	0.0000	0.0000	0.0000	17.4512	0.0280	1201.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SHANG248	339.5519	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.5885	32.2817	18237676.0000	82.6138	603881.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	-0.0017	1780.0027	1.0000	CN	100	339.5519	339.5519	0.0000	0.0000	0.0000	-0.5653	0.0017	604.8289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SHENY21	58.5481	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7704	5.4658	11070211.0000	8.4906	603866.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	-0.0069	1232.3749	1.0000	CN	100	58.5481	58.5481	0.0000	0.0000	0.0000	-0.4025	0.0069	74.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SHENZ288	1634.1728	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.2256	136.8690	1342873.0000	25.7909	688025.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1589.8194	0.0000	CN	100	1634.1728	1634.1728	0.0000	0.0000	0.0000	NaN	NaN	4106.4451	0.0000	NaN	0.0000	0.0000	NaN	NaN
479	@SHNTA1	191040.5007	0.0182	0.0077	4.0563	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0000	0.0000	111138	111138.0000	1.7189	12.1453	11205317.0000	19.0967	600380.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1076	1603.8155	1.0000	CN	100	191040.5007	191040.5007	0.0000	0.0000	0.0000	20564.9938	0.1076	197014.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SZHEN2	3259.1263	0.0003	0.0077	0.0692	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0327	0.0000	4900	4900.0000	0.6651	4.7130	71323000.0000	47.1687	600320.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	515355	0.0825	342776.9414	GS	connect	availability	0	1.1745	1.2256	0.2256	0.0565	1193.1586	1.0000	CN	100	3259.1263	3259.1263	0.0000	0.0000	0.0000	184.2369	0.0565	3827.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@TIANN5	81686.3818	0.0078	0.0077	1.7344	0.0000	-0.0000	0.0078	0.0100	0.0022	1.0000	0.0000	5500.0000	19398	24898.0000	4.2111	29.6014	2287529.0000	9.5018	688819.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	105444	0.1875	444032.3149	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1655	736.8450	1.0000	CN	100	104847.2798	104847.2798	23160.8980	23160.8980	1.0000	17355.4368	0.1655	142346.3987	31444.5013	3833.8381	0.0000	0.0000	NaN	NaN
482	@TONGK14	-190.4946	-0.0000	0.0077	-0.0000	0.1225	0.0639	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0052	14.0335	36128106.0000	71.1440	601233.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4756	1.4018	0.4018	-0.0514	3086.1306	1.0000	CN	100	-190.4946	190.4946	0.0000	0.0000	0.0000	9.7854	0.0514	-281.1005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@YANTA18	38150.1330	0.0036	0.0077	0.8100	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1540	0.0000	21750	21750.0000	1.7540	12.3334	10984051.0000	19.0096	002643.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	921746	0.0550	1616769.3096	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0717	1036.0943	1.0000	CN	100	38150.1330	38150.1330	0.0000	0.0000	0.0000	2735.1105	0.0717	67451.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@YEALI1	275714.8052	0.0263	0.0077	5.8542	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	56075	56075.0000	4.9169	34.6200	5567461.0000	27.0465	300628.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	358492	0.1775	1762666.9989	GS	connect	availability	0	1.3451	1.3835	0.3835	0.0956	6228.3809	1.0000	CN	100	275714.8052	275714.8052	0.0000	0.0000	0.0000	26356.5231	0.0956	370865.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@YUNNA1	264140.1035	0.0252	0.0077	5.6085	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	67300	67300.0000	3.9248	27.6309	23925473.0000	92.7646	600096.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	3677201	0.0175	14432336.5908	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1014	4436.0398	1.0000	CN	100	264140.1035	264140.1035	0.0000	0.0000	0.0000	26770.6252	0.1014	214337.1508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@ZHUHA19	238.8342	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7412	0.0000	68	68.0000	3.5123	24.8988	31368352.0000	109.5966	688772.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	2215188	0.0550	7780333.3409	GS	connect	availability	0	2.1002	1.8673	0.8673	-0.0262	3260.4257	1.0000	CN	100	238.8342	238.8342	0.0000	0.0000	0.0000	-6.2665	0.0262	501.5986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@ZHUZH19	35667.6045	0.0034	0.0077	0.7573	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0907	0.0000	4635	4635.0000	7.6953	54.2926	5582973.0000	42.5337	688187.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	123713	0.0525	952005.6872	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1146	2072.8098	1.0000	CN	100	35667.6045	35667.6045	0.0000	0.0000	0.0000	4085.9471	0.1146	39922.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@FORTU131	1478.2453	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	19.9763	139.6803	3492538.0000	68.4547	688318.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	83288	0.1575	1663785.0793	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0355	5116.3163	1.0000	CN	100	1478.2453	1478.2453	0.0000	0.0000	0.0000	52.4765	0.0355	3925.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SHANG297	237597.3781	0.0226	0.0077	5.0449	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	19.7307	139.4672	1020489.0000	19.9713	688188.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	3768	0.1325	74345.3679	GS	connect	availability	0	1.1306	1.1830	0.1830	0.1059	5696.8505	1.0000	CN	100	237597.3781	237597.3781	0.0000	0.0000	0.0000	25170.5633	0.1059	268621.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@BEIJI135	-27.7249	-0.0000	0.0077	-0.0000	0.2875	0.0218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3115	2.2320	55900372.0000	17.5080	300379.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	173.8017	0.0000	CN	100	-27.7249	27.7249	0.0000	0.0000	0.0000	NaN	NaN	-43.8785	0.0000	NaN	0.0000	0.0000	NaN	NaN
491	@SHENZ329	645.4266	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.1357	114.0160	3559381.0000	56.9465	003021.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	104313	0.1200	1683159.7200	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0339	2170.4091	1.0000	CN	100	645.4266	645.4266	0.0000	0.0000	0.0000	21.8916	0.0339	1422.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@ANKER10	155.3368	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	9	9.0000	17.2596	121.9124	2097615.0000	35.8840	300866.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	883552	0.0550	15249795.0733	GS	connect	availability	0	1.7541	1.6176	0.6176	-0.0202	9253.8907	1.0000	CN	100	155.3368	155.3368	0.0000	0.0000	0.0000	-3.1415	0.0202	272.4693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@BEIJI307	2953.3493	0.0003	0.0077	0.0627	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	42.1907	296.7332	5506594.0000	229.2851	688111.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0435	9575.5118	1.0000	CN	100	2953.3493	2953.3493	0.0000	0.0000	0.0000	128.3458	0.0435	4813.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CAMBR63	-1177.7814	-0.0001	0.0077	-0.0000	0.2875	0.9277	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	196.2969	1389.1734	7924207.0000	1544.6819	688256.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.2670	63737.1302	1.0000	CN	100	-1177.7814	1177.7814	0.0000	0.0000	0.0000	314.4235	0.2670	-2229.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@GUODI1	135.1585	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.6895	12.0183	48588739.0000	81.9418	600268.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0737	789.4953	1.0000	CN	100	135.1585	135.1585	0.0000	0.0000	0.0000	9.9664	0.0737	167.1438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SHENZ271	22787.7853	0.0022	0.0077	0.4839	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	12.6599	89.2509	9713945.0000	121.6564	300724.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	41615	0.1925	526840.9368	GS	connect	availability	0	2.0535	1.8490	0.8490	0.0920	4409.3353	1.0000	CN	100	22787.7853	22787.7853	0.0000	0.0000	0.0000	2096.0507	0.0920	46795.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TONGH5	-33.3406	-0.0000	0.0077	-0.0000	0.0950	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2348	8.7616	12804274.0000	15.7422	600867.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	931695	0.1475	1150491.0084	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0349	1668.7513	1.0000	CN	100	-33.3406	33.3406	0.0000	0.0000	0.0000	1.1643	0.0349	-34.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@EASTR12	-1267.1106	-0.0001	0.0077	-0.0000	0.1525	0.5294	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	42.2370	300.6953	1331254.0000	56.1713	605499.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	976136	0.1525	41229076.5376	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.0241	20865.6099	1.0000	CN	100	-1267.1106	1267.1106	0.0000	0.0000	0.0000	30.4880	0.0241	-423.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@PYLON10	-625.5007	-0.0001	0.0077	-0.0000	0.0850	0.1457	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	8.9357	62.2845	7814660.0000	68.2994	688063.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	107283	0.1150	958651.3723	GS	connect	availability	0	2.1404	1.9024	0.9024	0.0125	1468.9497	1.0000	CN	100	-625.5007	625.5007	0.0000	0.0000	0.0000	-7.8375	0.0125	-1338.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SINOM12	-5284.8613	-0.0005	0.0077	-0.0000	0.0600	0.8687	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-754	-754.0000	7.0091	49.2083	23169223.0000	159.9840	002738.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4520	0.4520	-0.0695	4349.0274	1.0000	CN	100	-5284.8613	5284.8613	0.0000	0.0000	0.0000	367.0469	0.0695	-8249.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@AUTEL3	-302.6781	-0.0000	0.0077	-0.0000	0.0300	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.2186	36.7598	6818469.0000	35.1712	688208.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	199924	0.1200	1043320.9490	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0089	3497.4111	1.0000	CN	100	-302.6781	302.6781	0.0000	0.0000	0.0000	-2.6844	0.0089	-680.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@BEIJI316	-980.0673	-0.0001	0.0077	-0.0000	0.2875	0.7720	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	25.7912	183.1868	3130471.0000	80.4694	688169.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0385	6682.6759	1.0000	CN	100	-980.0673	980.0673	0.0000	0.0000	0.0000	37.7623	0.0385	-1443.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@HUBEI15	181499.3687	0.0173	0.0077	3.8538	0.0000	-0.0000	0.0173	0.0175	0.0002	1.0000	0.4444	600.0000	51800	52400.0000	3.5038	24.9212	4249402.0000	14.8602	600566.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	1331479	0.0725	4665301.1189	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1521	1419.3765	1.0000	CN	100	183601.6780	183601.6780	2102.3093	2102.3093	1.0000	27917.5660	0.1521	166812.3186	1910.0647	319.6668	0.0000	0.0000	NaN	NaN
504	@JINGJ2	155337.9499	0.0148	0.0077	3.2983	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0859	0.0000	70600	70600.0000	2.2003	15.6200	2289641.0000	5.0185	603279.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	409665	0.0975	901367.1562	GS	connect	availability	0	1.2752	1.2969	0.2969	0.0935	875.1629	1.0000	CN	100	155337.9499	155337.9499	0.0000	0.0000	0.0000	14528.7528	0.0935	198085.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@ZHEJI183	-537.1188	-0.0001	0.0077	-0.0000	0.0450	0.0662	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.8052	61.9277	63784012.0000	554.2728	603799.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.0802	14047.7583	1.0000	CN	100	-537.1188	537.1188	0.0000	0.0000	0.0000	-43.0706	0.0802	-936.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA128	146990.7402	0.0140	0.0077	3.1210	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	50900	50900.0000	2.8878	20.5986	2174001.0000	6.2838	600007.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0793	552.6843	1.0000	CN	100	146990.7402	146990.7402	0.0000	0.0000	0.0000	11656.9409	0.0793	73334.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@HANGZ25	258.4808	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1484	0.0000	35	35.0000	7.3852	52.3163	8589270.0000	63.0551	300347.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	210955	0.1250	1557937.4482	GS	connect	availability	0	1.6411	1.5497	0.5497	-0.0204	5449.5224	1.0000	CN	100	258.4808	258.4808	0.0000	0.0000	0.0000	-5.2634	0.0204	424.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@HENAN39	104580.5540	0.0100	0.0077	2.2205	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.3247	0.0000	23600	23600.0000	4.4314	31.1082	4192676.0000	18.3018	603508.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	769127	0.0675	3408293.5489	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0141	1689.5714	1.0000	CN	100	104580.5540	104580.5540	0.0000	0.0000	0.0000	1469.4315	0.0141	135059.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@IMEIK1	469.2660	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.4633	166.1310	1708534.0000	39.8292	300896.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0416	6673.8192	1.0000	CN	100	469.2660	469.2660	0.0000	0.0000	0.0000	19.5225	0.0416	889.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SHNZH1	-75.8414	-0.0000	0.0077	-0.0000	0.0550	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7900	5.5529	91331313.0000	71.1650	000060.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2637	1.2492	0.2492	-0.0275	1889.7683	1.0000	CN	100	-75.8414	75.8414	0.0000	0.0000	0.0000	2.0871	0.0275	-95.8408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@TCLCO2	47.0360	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5880	4.1591	286985690.0000	167.4890	000100.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0678	12229.8775	1.0000	CN	100	47.0360	47.0360	0.0000	0.0000	0.0000	3.1871	0.0678	60.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@XIAME9	315.3843	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.1840	43.8800	964388.0000	5.9381	000526.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0256	519.9770	1.0000	CN	100	315.3843	315.3843	0.0000	0.0000	0.0000	8.0891	0.0256	233.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@HITGE1	115.2271	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2008	22.5506	5974641.0000	18.9059	688222.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	342469	0.1850	1096158.3458	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0635	949.0332	1.0000	CN	100	115.2271	115.2271	0.0000	0.0000	0.0000	-7.3189	0.0635	238.4036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SHANG386	-154535.3511	-0.0147	0.0077	-0.0000	0.1704	72.1265	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-22801	-22801.0000	6.7776	47.8302	1103982.0000	7.4095	688212.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	107263	0.1825	726982.3853	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.2025	912.7030	1.0000	CN	100	-154535.3511	154535.3511	0.0000	0.0000	0.0000	31290.9213	0.2025	-194298.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@CHENG7	-98.1611	-0.0000	0.0077	-0.0000	0.1250	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1029	7.8027	66573563.0000	72.8909	600733.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	498112	0.1850	549384.3906	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0835	4057.1541	1.0000	CN	100	-98.1611	98.1611	0.0000	0.0000	0.0000	8.1952	0.0835	-177.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@NEWHO21	33587.2757	0.0032	0.0077	0.7132	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	13900	13900.0000	2.4164	17.1529	3857051.0000	9.2837	002946.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8441	0.8867	-0.1133	0.0441	499.1274	1.0000	CN	100	33587.2757	33587.2757	0.0000	0.0000	0.0000	1479.8257	0.0441	28351.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@HYGON1	-2021.3642	-0.0002	0.0077	-0.0000	0.0775	0.4292	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	33.1371	234.5856	22349110.0000	735.6790	688041.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	523537	0.0900	17348507.2497	GS	connect	availability	0	1.4294	1.4015	0.4015	-0.0826	32349.1834	1.0000	CN	100	-2021.3642	2021.3642	0.0000	0.0000	0.0000	166.9417	0.0826	-2889.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TRINA7	221.1747	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4851	17.3639	33007868.0000	80.4251	688599.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6669	0.6669	-0.0549	3845.3327	1.0000	CN	100	221.1747	221.1747	0.0000	0.0000	0.0000	-12.1414	0.0549	396.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@KINGC7	-45.0028	-0.0000	0.0077	-0.0000	0.1275	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.4618	24.2864	13004813.0000	44.3194	603355.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	113770	0.1375	393843.4906	GS	connect	availability	0	1.4974	1.4129	0.4129	-0.0201	734.5432	1.0000	CN	100	-45.0028	45.0028	0.0000	0.0000	0.0000	0.9068	0.0201	-67.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@NEWTR5	100.4259	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7933	12.5977	6193395.0000	10.9483	300532.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	427346	0.1225	766367.8531	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0438	812.9549	1.0000	CN	100	100.4259	100.4259	0.0000	0.0000	0.0000	-4.3959	0.0438	187.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@SUZHO69	134.0358	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7924	19.7782	7104996.0000	19.7187	688106.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	345311	0.2025	964251.0947	GS	connect	availability	0	1.4983	1.4288	0.4288	-0.0401	1345.8806	1.0000	CN	100	134.0358	134.0358	0.0000	0.0000	0.0000	-5.3716	0.0401	200.8316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@YANGL1	-35.7429	-0.0000	0.0077	-0.0000	0.1275	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5585	3.9572	24636411.0000	13.6802	600248.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2069988	0.1475	1156052.7155	GS	connect	availability	0	0.8861	0.9435	-0.0565	-0.0071	689.2307	1.0000	CN	100	-35.7429	35.7429	0.0000	0.0000	0.0000	0.2555	0.0071	-31.6730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@ZHEJI23	90.0448	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4523	10.2539	22797793.0000	32.8026	600352.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0256	4724.9318	1.0000	CN	100	90.0448	90.0448	0.0000	0.0000	0.0000	2.3020	0.0256	73.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@CANNY1	157061.3880	0.0150	0.0077	3.3349	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-600.0000	163400	162800.0000	0.9612	6.7975	5858703.0000	5.5883	002367.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	825221	0.1775	793209.0308	GS	connect	availability	0	1.3125	1.3230	0.3230	0.1149	766.7993	1.0000	CN	100	156484.6632	156484.6632	-576.7248	576.7248	-1.0000	17975.8226	0.1149	205391.0858	-756.9696	-66.2500	0.0000	0.0000	NaN	NaN
525	@YUNNA10	-635.0428	-0.0001	0.0077	-0.0000	0.0825	0.1435	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9380	56.3852	5548094.0000	43.8971	000538.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7035	-0.2965	0.0375	5807.0512	1.0000	CN	100	-635.0428	635.0428	0.0000	0.0000	0.0000	-23.8347	0.0375	-351.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CONTE31	61381.8771	0.0058	0.0077	1.3033	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1162	1162.0000	52.8243	374.3059	23998098.0000	1260.4635	300750.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	12897699	0.0005	681312370.8392	GS	connect	availability	0	1.4962	1.4317	0.4317	0.1456	179251.0763	1.0000	CN	100	61381.8771	61381.8771	0.0000	0.0000	0.0000	8937.6843	0.1456	91842.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@GUANG7	-19558.7483	-0.0019	0.0077	-0.0000	0.1350	7.2341	-0.0019	-0.0019	0.0000	1.0000	0.1093	0.0000	-19604	-19604.0000	0.9977	7.0632	37516618.0000	37.1836	600098.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1130589	0.1100	1127979.2747	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1400	979.4997	1.0000	CN	100	-19558.7483	19558.7483	0.0000	0.0000	0.0000	2739.1833	0.1400	-14402.0163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@NARIT1	200.1866	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.2288	22.8022	38768391.0000	124.0456	600406.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	8063411	0.0150	26035271.0265	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0741	11151.6783	1.0000	CN	100	200.1866	200.1866	0.0000	0.0000	0.0000	14.8352	0.0741	42.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@PIOTE1	-45050.0135	-0.0043	0.0077	-0.0000	0.1700	20.9822	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-1241	-1241.0000	36.3014	257.5425	9703289.0000	350.6668	688072.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	187486	0.1700	6806000.6627	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.1381	9492.1741	1.0000	CN	100	-45050.0135	45050.0135	0.0000	0.0000	0.0000	6221.4881	0.1381	-55878.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@VANCH1	-248.5277	-0.0000	0.0077	-0.0000	0.1275	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7794	33.9138	6483934.0000	30.8562	688153.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	186537	0.1625	891530.8749	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0626	1172.2783	1.0000	CN	100	-248.5277	248.5277	0.0000	0.0000	0.0000	15.5466	0.0626	-497.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@BANKO594	-134014.3400	-0.0128	0.0077	-0.0000	0.0075	2.7537	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-99484	-99484.0000	1.3471	9.6495	59563422.0000	80.6513	601229.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	10188884	0.0075	13725388.6529	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0567	13590.0133	1.0000	CN	100	-134014.3400	134014.3400	0.0000	0.0000	0.0000	7601.8090	0.0567	-22917.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@DAQIN5	-38.2126	-0.0000	0.0077	-0.0000	0.1525	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8307	5.9120	101808000.0000	84.4584	601006.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	4003251	0.1775	3325533.4213	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.1396	8535.5771	1.0000	CN	100	-38.2126	38.2126	0.0000	0.0000	0.0000	5.3342	0.1396	-9.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@BEIJI104	-93.9556	-0.0000	0.0077	-0.0000	0.2875	0.0740	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.8471	19.9111	9466699.0000	26.4497	300212.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1435	1393.7512	1.0000	CN	100	-93.9556	93.9556	0.0000	0.0000	0.0000	13.4855	0.1435	-233.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@BEIJI107	-145.5704	-0.0000	0.0077	-0.0000	0.2875	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7994	19.5995	18197989.0000	50.0490	300229.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.1065	1760.8613	1.0000	CN	100	-145.5704	145.5704	0.0000	0.0000	0.0000	15.5032	0.1065	-357.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@BEIJI25	-85.8646	-0.0000	0.0077	-0.0000	0.2875	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2017	15.6172	6043828.0000	13.2447	000860.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1209	1012.5324	1.0000	CN	100	-85.8646	85.8646	0.0000	0.0000	0.0000	10.3774	0.1209	-127.1836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@DASHE1	-215.5351	-0.0000	0.0077	-0.0000	0.1000	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6942	19.0751	10739454.0000	28.7459	603233.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	562279	0.1300	1514885.4927	GS	connect	availability	0	0.8570	0.8637	-0.1363	-0.0332	3068.2707	1.0000	CN	100	-215.5351	215.5351	0.0000	0.0000	0.0000	7.1640	0.0332	-184.7203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@STARP20	-868.8759	-0.0001	0.0077	-0.0000	0.2150	0.5118	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.4813	102.3103	7931547.0000	113.8686	603290.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0564	1595.2241	1.0000	CN	100	-868.8759	868.8759	0.0000	0.0000	0.0000	49.0259	0.0564	-1438.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@BANKO53	-27.7193	-0.0000	0.0077	-0.0000	0.0200	0.0015	-0.0000	0.0000	0.0000	1.0000	0.2217	0.0000	-34	-34.0000	0.8153	5.7815	252102000.0000	204.5237	601169.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2854461	0.1000	2327164.4042	GS	connect	availability	0	0.3224	0.4837	-0.5163	-0.0377	14134.5859	1.0000	CN	100	-27.7193	27.7193	0.0000	0.0000	0.0000	1.0449	0.0377	-8.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@BEIJI198	-370.4383	-0.0000	0.0077	-0.0000	0.1250	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0708	28.5780	4303121.0000	17.2561	002819.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	67213	0.1950	273607.3225	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0301	609.8189	1.0000	CN	100	-370.4383	370.4383	0.0000	0.0000	0.0000	11.1377	0.0301	-475.8538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NINGB73	-694.2027	-0.0001	0.0077	-0.0000	0.1900	0.3614	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.8469	76.0319	10696852.0000	114.1244	300763.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.0358	3972.8430	1.0000	CN	100	-694.2027	694.2027	0.0000	0.0000	0.0000	24.8611	0.0358	-1189.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SINOH12	-7.2617	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8069	5.7047	143453250.0000	114.8339	601669.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0051	1.0120	0.0120	-0.0498	6532.5230	1.0000	CN	100	-7.2617	7.2617	0.0000	0.0000	0.0000	0.3618	0.0498	-7.2990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@YOUNG11	-12.9489	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1975	0.0000	-12	-12.0000	1.0791	7.6754	18377579.0000	19.7932	600177.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1921299	0.0775	2073232.7275	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0456	3043.3250	1.0000	CN	100	-12.9489	12.9489	0.0000	0.0000	0.0000	0.5907	0.0456	-8.9820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@XIZAN1	66528.9575	0.0063	0.0077	1.4126	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.3482	45.1548	9605938.0000	60.8654	600211.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	2071	0.1900	13147.0869	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1208	1023.0706	1.0000	CN	100	66528.9575	66528.9575	0.0000	0.0000	0.0000	8038.0195	0.1208	80126.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SHANG17	-28.5247	-0.0000	0.0077	-0.0000	0.0750	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1960	0.0000	-22	-22.0000	1.2966	9.3045	12591391.0000	16.4397	600350.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1586833	0.1325	2057453.2096	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1104	814.8919	1.0000	CN	100	-28.5247	28.5247	0.0000	0.0000	0.0000	3.1503	0.1104	2.0819	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SHAND206	-177.9848	-0.0000	0.0077	-0.0000	0.1100	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.2377	30.0616	4004675.0000	16.8930	688087.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6762	1.5499	0.5499	-0.1230	493.4115	1.0000	CN	100	-177.9848	177.9848	0.0000	0.0000	0.0000	21.8850	0.1230	-298.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SHANG360	-260.4943	-0.0000	0.0077	-0.0000	0.1525	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.8626	20.6057	54751653.0000	158.3111	688660.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0348	1488.5389	1.0000	CN	100	-260.4943	260.4943	0.0000	0.0000	0.0000	9.0733	0.0348	-627.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@THEPE2	-139333.9704	-0.0133	0.0077	-0.0000	0.0625	23.8586	-0.0133	-0.0201	-0.0069	1.0000	1.0000	-58400.0000	-113093	-171493.0000	1.2320	8.7406	71228750.0000	87.3622	601319.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	9653045	0.0325	11892841.1659	GS	connect	availability	58400	0.9359	0.9759	-0.0241	-0.0760	43734.3015	1.0000	CN	100	-211284.5232	211284.5232	-71950.5528	71950.5528	-1.0000	16061.8285	0.0760	-197744.9600	-67339.8078	5469.6739	-58400.0000	-71950.5528	0.0000	0.0000
548	@SHAND33	305.5786	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0023	0.0023	1.0000	0.0000	4700.0000	59	4759.0000	5.1793	36.3110	45273903.0000	230.6816	600547.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3819	0.6228	-0.3772	0.1637	8985.7335	1.0000	CN	100	24648.2777	24648.2777	24342.6992	24342.6992	1.0000	4034.4579	0.1637	9413.5334	9296.8285	3984.4405	0.0000	0.0000	NaN	NaN
549	@XINHU7	52299.2543	0.0050	0.0077	1.1105	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0275	0.0000	25200	25200.0000	2.0754	14.7338	3493042.0000	7.2218	601811.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	139258	0.0550	289011.4904	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0764	246.5237	1.0000	CN	100	52299.2543	52299.2543	0.0000	0.0000	0.0000	3997.1725	0.0764	24085.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CHENG42	157924.5042	0.0150	0.0077	3.3532	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0000	-500.0000	197100	196600.0000	0.8012	5.6791	17057051.0000	13.5928	002697.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	1587760	0.1375	1272177.6295	GS	connect	availability	0	0.8741	0.8856	-0.1144	0.1334	806.3684	1.0000	CN	100	157523.8839	157523.8839	-400.6203	400.6203	-1.0000	21014.4500	0.1334	137684.7308	-350.1646	-53.4447	0.0000	0.0000	NaN	NaN
551	@WILLF1	323.5202	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9772	35.2166	2937574.0000	14.5165	688100.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	12149	0.1825	60468.4069	GS	connect	availability	0	1.2615	1.3386	0.3386	-0.0207	978.8927	1.0000	CN	100	323.5202	323.5202	0.0000	0.0000	0.0000	-6.6882	0.0207	408.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@ZHEJI261	-31.8069	-0.0000	0.0077	-0.0000	0.1300	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6740	12.0389	17088887.0000	28.8687	603033.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2642	1.2672	0.2672	-0.1362	1726.2147	1.0000	CN	100	-31.8069	31.8069	0.0000	0.0000	0.0000	4.3331	0.1362	-40.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@SHENZ287	315.3744	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.8750	75.6696	10115555.0000	107.4083	688036.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0597	5828.6064	1.0000	CN	100	315.3744	315.3744	0.0000	0.0000	0.0000	18.8427	0.0597	316.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ASYMC1	-922.9280	-0.0001	0.0077	-0.0000	0.1900	0.4804	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.6497	103.4177	4182855.0000	60.7008	002821.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	18547	0.2250	271707.0784	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0382	3171.3022	1.0000	CN	100	-922.9280	922.9280	0.0000	0.0000	0.0000	-35.2872	0.0382	-1673.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@PHARM149	-138.1122	-0.0000	0.0077	-0.0000	0.2250	0.0851	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.5245	39.3074	7205176.0000	39.7416	300725.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0378	1291.6662	1.0000	CN	100	-138.1122	138.1122	0.0000	0.0000	0.0000	5.2147	0.0378	-319.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@GUANG280	-401.3288	-0.0000	0.0077	-0.0000	0.1875	0.2062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.8164	40.8980	9673840.0000	55.5172	002841.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0695	4048.2829	1.0000	CN	100	-401.3288	401.3288	0.0000	0.0000	0.0000	27.8775	0.0695	-604.5388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA565	200.6259	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1119	15.0046	74896313.0000	157.6927	601919.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0354	10918.4257	1.0000	CN	100	200.6259	200.6259	0.0000	0.0000	0.0000	7.1070	0.0354	172.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@APTME1	-230.1286	-0.0000	0.0077	-0.0000	0.0150	0.0095	-0.0000	0.0000	0.0000	1.0000	0.6305	0.0000	-5	-5.0000	46.0257	328.3352	711870.0000	32.7978	688617.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	143793	0.0225	6618176.8829	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0692	4997.5017	1.0000	CN	100	-230.1286	230.1286	0.0000	0.0000	0.0000	15.9243	0.0692	-89.7769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@KUAIJ1	285.2752	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0029	21.4403	15116192.0000	45.4779	601579.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.6788	-0.3212	-0.0394	590.3095	1.0000	CN	100	285.2752	285.2752	0.0000	0.0000	0.0000	-11.2502	0.0394	139.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@CSPCI1	-181.7525	-0.0000	0.0077	-0.0000	0.1825	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	5.5077	39.3219	16878868.0000	93.1332	300765.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	246477	0.1825	1357509.3901	GS	connect	availability	0	1.2544	1.1728	0.1728	-0.1119	2011.3622	1.0000	CN	100	-181.7525	181.7525	0.0000	0.0000	0.0000	20.3321	0.1119	-227.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@JIANG69	-9682.2405	-0.0009	0.0077	-0.0000	0.0800	2.1221	-0.0009	0.0000	0.0009	1.0000	0.6016	0.0000	-7500	-7500.0000	1.2910	9.1689	11029176.0000	14.1902	600461.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	4884367	0.0800	6305548.8264	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0516	911.7900	1.0000	CN	100	-9682.2405	9682.2405	0.0000	0.0000	0.0000	499.8299	0.0516	-2408.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SICCC1	-240.9278	-0.0000	0.0077	-0.0000	0.1025	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.0387	70.9762	4841367.0000	48.2178	688234.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	449349	0.1075	4510861.1677	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0972	3580.3896	1.0000	CN	100	-240.9278	240.9278	0.0000	0.0000	0.0000	23.4232	0.0972	-457.4429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@PUTAI1	-97.0104	-0.0000	0.0077	-0.0000	0.1025	0.0272	-0.0000	0.0000	0.0000	1.0000	0.7286	0.0000	-26	-26.0000	3.7312	26.1559	29751708.0000	109.1964	603659.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2049777	0.0775	7648067.0376	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0637	6377.0150	1.0000	CN	100	-97.0104	97.0104	0.0000	0.0000	0.0000	-6.1819	0.0637	-162.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@CHANG97	-154.0178	-0.0000	0.0077	-0.0000	0.0675	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.7503	19.5504	4595570.0000	12.6073	603698.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	403000	0.1125	1108378.4022	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0632	589.6573	1.0000	CN	100	-154.0178	154.0178	0.0000	0.0000	0.0000	9.7311	0.0632	-174.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@GUOTA24	163.2117	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6324	18.5992	68858250.0000	179.7120	601211.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	13372310	0.0200	35201886.3276	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0382	30486.3489	1.0000	CN	100	163.2117	163.2117	0.0000	0.0000	0.0000	6.2304	0.0382	91.9014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SHAND94	-766.1108	-0.0001	0.0077	-0.0000	0.0100	0.0210	-0.0001	0.0000	0.0001	1.0000	0.1496	0.0000	-95	-95.0000	8.0643	57.0065	2791192.0000	22.3275	002595.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	194619	0.0850	1569470.7669	GS	connect	availability	0	0.6249	0.8284	-0.1716	-0.0267	6451.4596	1.0000	CN	100	-766.1108	766.1108	0.0000	0.0000	0.0000	20.4786	0.0267	-478.7071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@SHAND79	-29391.3461	-0.0028	0.0077	-0.0000	0.1550	12.4813	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-10600	-10600.0000	2.7728	19.5874	19050270.0000	52.3606	002379.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3753	1.3326	0.3326	-0.0454	2426.1940	1.0000	CN	100	-29391.3461	29391.3461	0.0000	0.0000	0.0000	1334.6612	0.0454	-40422.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@WUJIA1	-68380.4267	-0.0065	0.0077	-0.0000	0.0600	11.2406	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-52063	-52063.0000	1.3134	9.2586	18678731.0000	24.2672	000301.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0835	1.1270	0.1270	-0.0974	2952.3226	1.0000	CN	100	-68380.4267	68380.4267	0.0000	0.0000	0.0000	6659.6519	0.0974	-74086.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@HEDYC1	309313.4821	0.0295	0.0077	6.5676	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	0.5224	0.0000	294300	294300.0000	1.0510	7.4464	60902754.0000	63.6371	002027.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	5217351	0.0525	5483510.0422	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1339	10625.2700	1.0000	CN	100	309313.4821	309313.4821	0.0000	0.0000	0.0000	41426.1013	0.1339	288554.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@PINGD1	-203501.7526	-0.0194	0.0077	-0.0000	0.1525	85.0247	-0.0194	-0.0194	0.0000	1.0000	0.0194	0.0000	-163500	-163500.0000	1.2447	8.9087	105021000.0000	131.2857	601666.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1696	1690.4291	1.0000	CN	100	-203501.7526	203501.7526	0.0000	0.0000	0.0000	34505.9156	0.1696	-207697.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SAUTO1	3713.5642	0.0004	0.0077	0.0788	0.0000	-0.0000	0.0004	0.0026	0.0022	1.0000	1.0000	10000.0000	1601	11601.0000	2.3195	16.4224	25989008.0000	59.8898	600104.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	13385590	0.0100	31048250.0731	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1606	7999.0852	1.0000	CN	100	26908.8437	26908.8437	23195.2795	23195.2795	1.0000	4320.5810	0.1606	22966.2712	19796.8030	3724.3177	0.0000	0.0000	NaN	NaN
572	@XUZHO2	-152.4462	-0.0000	0.0077	-0.0000	0.0450	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.5716	11.1311	69194000.0000	108.0770	000425.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	3101593	0.1050	4874494.8116	GS	connect	availability	0	0.7580	0.9188	-0.0812	-0.0194	13483.8957	1.0000	CN	100	-152.4462	152.4462	0.0000	0.0000	0.0000	2.9531	0.0194	-115.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@ANHUI116	97.1030	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2138	8.6071	7911211.0000	9.5549	603357.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	1.0553	0.0553	-0.0445	360.6241	1.0000	CN	100	97.1030	97.1030	0.0000	0.0000	0.0000	-4.3169	0.0445	96.3421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@CHONG37	-21.1494	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2203	1.5490	178807190.0000	38.8654	601005.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	4368335	0.1075	962370.4684	GS	connect	availability	0	1.2491	1.2440	0.2440	-0.0175	1282.0809	1.0000	CN	100	-21.1494	21.1494	0.0000	0.0000	0.0000	0.3703	0.0175	-26.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@DALIA15	-212.3920	-0.0000	0.0077	-0.0000	0.0225	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0705	0.0000	-86	-86.0000	2.4697	17.3247	39973942.0000	97.1784	600346.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	299507	0.0600	739684.6386	GS	connect	availability	0	0.9274	1.0152	0.0152	-0.0266	6606.0269	1.0000	CN	100	-212.3920	212.3920	0.0000	0.0000	0.0000	5.6471	0.0266	-196.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@HUAYI4	-17.7508	-0.0000	0.0077	-0.0000	0.2875	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3550	2.4928	91356625.0000	31.9561	300027.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0982	984.9925	1.0000	CN	100	-17.7508	17.7508	0.0000	0.0000	0.0000	1.7427	0.0982	-38.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA221	9.6991	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2124	8.5955	49483106.0000	59.6836	600528.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	7633	0.1450	9254.1345	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0018	1212.0191	1.0000	CN	100	9.6991	9.6991	0.0000	0.0000	0.0000	0.0173	0.0018	9.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@CHINA284	-68.0395	-0.0000	0.0077	-0.0000	0.1775	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8953	6.3638	75366875.0000	67.3014	000002.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0379	5832.7855	1.0000	CN	100	-68.0395	68.0395	0.0000	0.0000	0.0000	2.5775	0.0379	-98.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@NINGB44	-105012.4595	-0.0100	0.0077	-0.0000	0.0225	6.4734	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-59300	-59300.0000	1.7709	12.6153	13196356.0000	23.3603	603997.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	7001118	0.0225	12398054.3074	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0886	1504.4732	1.0000	CN	100	-105012.4595	105012.4595	0.0000	0.0000	0.0000	9305.0209	0.0886	-110752.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@PEAKI2	-55518.4627	-0.0053	0.0077	-0.0000	0.1100	16.7316	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-2615	-2615.0000	21.2308	149.7988	2744384.0000	57.6873	688536.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	21318	0.1525	452597.5478	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1285	2707.1363	1.0000	CN	100	-55518.4627	55518.4627	0.0000	0.0000	0.0000	7136.4642	0.1285	-102010.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SHANG411	-29290.8828	-0.0028	0.0077	-0.0000	0.0050	0.4012	-0.0028	0.0000	0.0028	1.0000	1.0000	1400.0000	-1491	-91.0000	19.6451	139.3236	3004703.0000	58.7426	688271.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	630681	0.0050	12389807.6821	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.0138	9066.7850	1.0000	CN	100	-1787.7065	1787.7065	27503.1763	27503.1763	1.0000	24.7593	0.0138	-1333.2124	20510.9598	-380.9123	0.0000	0.0000	NaN	NaN
582	@DALIA3	-62.1179	-0.0000	0.0077	-0.0000	0.0275	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-68	-68.0000	0.9135	6.4736	26243375.0000	23.8392	600125.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	296506	0.0275	270857.7563	GS	connect	availability	0	0.7391	0.8878	-0.1122	-0.0119	834.8145	1.0000	CN	100	-62.1179	62.1179	0.0000	0.0000	0.0000	0.7410	0.0119	-45.9083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@YUNNA2	241.3193	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.2176	22.7691	66335063.0000	211.9414	000807.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4212	1.3522	0.3522	0.0543	6471.9097	1.0000	CN	100	241.3193	241.3193	0.0000	0.0000	0.0000	13.1102	0.0543	342.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@ZHEJI344	-290.0772	-0.0000	0.0077	-0.0000	0.1175	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5375	25.0514	1262136.0000	4.4368	688298.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.4985	0.4985	-0.0984	363.7144	1.0000	CN	100	-290.0772	290.0772	0.0000	0.0000	0.0000	28.5369	0.0984	-474.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@GUANG14	53239.3859	0.0051	0.0077	1.1304	0.0000	-0.0000	0.0051	0.0036	-0.0015	1.0000	0.0000	-9100.0000	31099	21999.0000	1.7119	12.1641	8869332.0000	15.1390	000828.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0287	587.2623	1.0000	CN	100	37660.8010	37660.8010	-15578.5849	15578.5849	-1.0000	1079.7990	0.0287	45463.0390	-18806.0210	-446.6644	0.0000	0.0000	NaN	NaN
586	@GUANG217	-241.9157	-0.0000	0.0077	-0.0000	0.2875	0.1906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0239	21.4567	2812280.0000	8.4674	300482.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0927	1259.7625	1.0000	CN	100	-241.9157	241.9157	0.0000	0.0000	0.0000	22.4323	0.0927	-374.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SHAND103	-78135.8646	-0.0074	0.0077	-0.0000	0.0005	0.1070	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-1263	-1263.0000	61.8653	435.1765	27601114.0000	1685.4615	300308.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	-0.1597	61178.2982	1.0000	CN	100	-78135.8646	78135.8646	0.0000	0.0000	0.0000	12479.8748	0.1597	-193040.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@GUANG156	-27.4330	-0.0000	0.0077	-0.0000	0.1900	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8069	5.6865	15302700.0000	12.2107	300310.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	1236061	0.1900	997320.0049	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0685	711.3692	1.0000	CN	100	-27.4330	27.4330	0.0000	0.0000	0.0000	1.8787	0.0685	-68.1579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@EOPTO1	-23423.2773	-0.0022	0.0077	-0.0000	0.0200	1.2835	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-480	-480.0000	48.7985	346.9775	33456270.0000	1628.9422	300502.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	844107	0.0225	41191150.6062	GS	connect	availability	0	2.5814	2.2302	1.2302	-0.0708	48504.3541	1.0000	CN	100	-23423.2773	23423.2773	0.0000	0.0000	0.0000	1658.9402	0.0708	-60465.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@QINGD16	-214.1122	-0.0000	0.0077	-0.0000	0.1525	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1848	15.3881	4208527.0000	9.0874	300183.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0326	1010.7171	1.0000	CN	100	-214.1122	214.1122	0.0000	0.0000	0.0000	6.9860	0.0326	-441.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@QINGD45	-15175.8598	-0.0014	0.0077	-0.0000	0.1050	4.3657	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-700	-700.0000	21.6798	159.2655	9768051.0000	218.3014	300779.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	4049	0.1250	87781.5090	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0838	3931.9379	1.0000	CN	100	-15175.8598	15175.8598	0.0000	0.0000	0.0000	1271.4798	0.0838	-18996.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@SICHU81	112776.6873	0.0107	0.0077	2.3946	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	5.0755	35.9290	1571500.0000	7.9229	300470.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.0732	823.2909	1.0000	CN	100	112776.6873	112776.6873	0.0000	0.0000	0.0000	8250.3016	0.0732	145108.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@XIANQ1	-141326.9004	-0.0135	0.0077	-0.0000	0.0675	26.1358	-0.0135	-0.0135	0.0000	1.0000	0.0135	0.0000	-164300	-164300.0000	0.8602	6.0395	15335301.0000	12.9963	300140.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	11530	0.1300	9917.8281	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0512	666.4357	1.0000	CN	100	-141326.9004	141326.9004	0.0000	0.0000	0.0000	7235.4932	0.0512	-237521.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@AIERE1	29.2698	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7218	12.2073	39674364.0000	67.9605	300015.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0271	10596.9926	1.0000	CN	100	29.2698	29.2698	0.0000	0.0000	0.0000	0.7921	0.0271	52.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@QINGH1	163976.9368	0.0156	0.0077	3.4817	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	51074	51074.0000	3.2106	22.4099	93698000.0000	294.6436	000792.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.1224	0.1224	0.0796	11722.4055	1.0000	CN	100	163976.9368	163976.9368	0.0000	0.0000	0.0000	13058.1978	0.0796	177485.0009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@BANKO22	-30.8148	-0.0000	0.0077	-0.0000	0.0175	0.0015	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7704	5.4842	377882250.0000	290.8014	601988.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	70441786	0.0020	54266207.2642	GS	connect	availability	0	0.1118	0.3342	-0.6658	-0.0126	183802.5762	1.0000	CN	100	-30.8148	30.8148	0.0000	0.0000	0.0000	0.3881	0.0126	-3.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@AMOIS1	-138153.7925	-0.0132	0.0077	-0.0000	0.0650	24.6027	-0.0132	-0.0129	0.0003	1.0000	0.2846	3000.0000	-131800	-128800.0000	1.0482	7.4494	16440500.0000	17.1855	600057.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2718395	0.0525	2849442.9352	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.0584	1161.2359	1.0000	CN	100	-135009.1690	135009.1690	3144.6235	3144.6235	1.0000	7877.9277	0.0584	-121334.2758	2826.1089	-183.4921	0.0000	0.0000	NaN	NaN
598	@NINGB16	-101.5372	-0.0000	0.0077	-0.0000	0.0600	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0042	-1300.0000	-72	-1372.0000	1.4102	9.9135	22741442.0000	31.6353	002036.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	31530	0.1050	44464.8527	GS	connect	availability	1300	2.2305	1.9983	0.9983	-0.0576	1354.3775	1.0000	CN	100	-1934.8486	1934.8486	-1833.3114	1833.3114	-1.0000	111.4094	0.0576	-4315.7475	-4089.2651	105.5628	-1300.0000	-1833.3114	0.0000	0.0000
599	@SHAND125	-225.9330	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	1.0000	0.1080	0.0000	-90	-90.0000	2.5104	17.8012	3996342.0000	9.9825	603858.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	451536	0.0150	1133520.8264	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0337	1217.7825	1.0000	CN	100	-225.9330	225.9330	0.0000	0.0000	0.0000	7.6191	0.0337	-204.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@QUECH1	63501.8881	0.0060	0.0077	1.3483	0.0000	-0.0000	0.0060	0.0060	-0.0000	1.0000	0.0000	-100.0000	22537	22437.0000	2.8177	19.7889	2047363.0000	5.6852	605183.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	95042	0.1625	267797.2423	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0350	468.7290	1.0000	CN	100	63220.1208	63220.1208	-281.7673	281.7673	-1.0000	2210.5290	0.0350	91779.8127	-409.0556	-9.8522	0.0000	0.0000	NaN	NaN
601	@SICHU130	-14981.4836	-0.0014	0.0077	-0.0000	0.0550	2.2575	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-304	-304.0000	49.2812	351.5872	624995.0000	30.8345	688506.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	27874	0.1200	1373664.0592	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1349	18922.6314	1.0000	CN	100	-14981.4836	14981.4836	0.0000	0.0000	0.0000	2021.5710	0.1349	-16044.6274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CHENG11	-54.5489	-0.0000	0.0077	-0.0000	0.0075	0.0011	-0.0000	0.0000	0.0000	1.0000	0.5733	0.0000	-19	-19.0000	2.8710	20.3353	32005661.0000	91.3280	600673.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2096028	0.0075	6017687.6228	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0075	4838.6352	1.0000	CN	100	-54.5489	54.5489	0.0000	0.0000	0.0000	0.4088	0.0075	-53.4124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CICTM1	-51.3131	-0.0000	0.0077	-0.0000	0.2075	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9163	6.4780	24688079.0000	22.4417	688387.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0224	1253.0464	1.0000	CN	100	-51.3131	51.3131	0.0000	0.0000	0.0000	1.1471	0.0224	-75.8848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SFRIE2	93133.8978	0.0089	0.0077	1.9775	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0776	0.0000	72300	72300.0000	1.2882	9.1293	7046258.0000	9.0266	600827.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	632393	0.1025	814622.7531	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0667	971.3897	1.0000	CN	100	93133.8978	93133.8978	0.0000	0.0000	0.0000	6208.7032	0.0667	102583.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SPUDO1	-88105.2675	-0.0084	0.0077	-0.0000	0.0300	7.2415	-0.0084	-0.0050	0.0034	1.0000	0.6269	19700.0000	-48410	-28710.0000	1.8200	12.9590	80652250.0000	146.6610	600000.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	3567451	0.0800	6492692.1026	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.0003	37715.4504	1.0000	CN	100	-52251.6470	52251.6470	35853.6205	35853.6205	1.0000	-16.4745	0.0003	-33295.8502	22846.6823	11.3044	0.0000	0.0000	NaN	NaN
606	@SUZHO56	-131.8356	-0.0000	0.0077	-0.0000	0.1225	0.0442	-0.0000	0.0000	0.0000	1.0000	0.1021	0.0000	-32	-32.0000	4.1199	29.1493	3045362.0000	12.4564	688001.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	260026	0.0975	1071271.6778	GS	connect	availability	0	2.3059	2.0179	1.0179	-0.0444	623.8646	1.0000	CN	100	-131.8356	131.8356	0.0000	0.0000	0.0000	5.8480	0.0444	-304.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@WESTE190	-899.0607	-0.0001	0.0077	-0.0000	0.1025	0.2525	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.1018	69.8918	28936071.0000	283.7870	688122.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3924	1.3343	0.3343	-0.0237	4397.0654	1.0000	CN	100	-899.0607	899.0607	0.0000	0.0000	0.0000	21.2658	0.0237	-1251.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@WGTEC1	-174.0348	-0.0000	0.0077	-0.0000	0.1250	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.2448	30.1062	5444067.0000	22.9989	603773.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	270544	0.1900	1148391.7602	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0537	905.6412	1.0000	CN	100	-174.0348	174.0348	0.0000	0.0000	0.0000	9.3536	0.0537	-311.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@ZHEJI148	-22047.7261	-0.0021	0.0077	-0.0000	0.0400	2.4162	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	0.7325	5.2009	65761438.0000	47.9929	600023.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	14992151	0.0150	10981489.6772	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0596	3044.7156	1.0000	CN	100	-22047.7261	22047.7261	0.0000	0.0000	0.0000	1313.4993	0.0596	-10600.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@IRAYT1	-158295.6172	-0.0151	0.0077	-0.0000	0.0050	2.1684	-0.0151	-0.0151	0.0000	1.0000	0.1244	0.0000	-9812	-9812.0000	16.1329	113.6968	1506805.0000	24.0399	688301.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	71121	0.0350	1147385.0992	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1395	2523.8995	1.0000	CN	100	-158295.6172	158295.6172	0.0000	0.0000	0.0000	22077.1897	0.1395	-206115.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SYUYU1	-28.0055	-0.0000	0.0077	-0.0000	0.1875	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8237	5.8308	11662360.0000	9.5420	600655.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9790	0.9755	-0.0245	-0.1112	2051.9596	1.0000	CN	100	-28.0055	28.0055	0.0000	0.0000	0.0000	3.1136	0.1112	-27.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@HUBEI6	-175.6289	-0.0000	0.0077	-0.0000	0.0250	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.7368	26.2062	13945899.0000	51.2835	600141.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	281539	0.1375	1052050.5158	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0424	2638.4832	1.0000	CN	100	-175.6289	175.6289	0.0000	0.0000	0.0000	-7.4526	0.0424	-230.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@NSFOC1	-134619.0602	-0.0128	0.0077	-0.0000	0.1775	65.4654	-0.0128	-0.0128	0.0000	1.0000	0.0128	0.0000	-118439	-118439.0000	1.1366	7.7992	65185317.0000	71.3389	300369.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.1324	921.3617	1.0000	CN	100	-134619.0602	134619.0602	0.0000	0.0000	0.0000	17828.2437	0.1324	-281896.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@JIANG266	589.3538	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.3669	52.3540	8106242.0000	59.5520	300660.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	683	0.2050	5031.6079	GS	connect	availability	0	2.3946	2.0804	1.0804	0.0278	1284.6679	1.0000	CN	100	589.3538	589.3538	0.0000	0.0000	0.0000	16.3833	0.0278	1411.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@BANKO586	-202.0432	-0.0000	0.0077	-0.0000	0.0100	0.0055	-0.0000	0.0000	0.0000	1.0000	0.8066	0.0000	-87	-87.0000	2.3223	16.4899	42526575.0000	98.4023	600926.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	3645854	0.0100	8466894.6909	GS	connect	availability	0	0.4375	0.5663	-0.4337	-0.0572	11447.5368	1.0000	CN	100	-202.0432	202.0432	0.0000	0.0000	0.0000	11.5627	0.0572	-88.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@SUZHO49	-246.6305	-0.0000	0.0077	-0.0000	0.2875	0.1943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.1658	43.4479	8653399.0000	52.7573	603283.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0089	1717.7251	1.0000	CN	100	-246.6305	246.6305	0.0000	0.0000	0.0000	2.1933	0.0089	-488.9070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@GIGAD1	-2236.1655	-0.0002	0.0077	-0.0000	0.0825	0.5054	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	29.0411	203.8062	27405848.0000	783.7678	603986.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.0337	19378.4933	1.0000	CN	100	-2236.1655	2236.1655	0.0000	0.0000	0.0000	75.2533	0.0337	-3840.1532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@JIANG20	-62.4715	-0.0000	0.0077	-0.0000	0.1050	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0412	7.3474	19726543.0000	20.3381	000936.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	783077	0.1350	815333.2647	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0160	562.7306	1.0000	CN	100	-62.4715	62.4715	0.0000	0.0000	0.0000	1.0022	0.0160	-115.1379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@TIANJ24	-157892.7510	-0.0150	0.0077	-0.0000	0.1025	44.3397	-0.0150	-0.0150	0.0000	1.0000	0.0150	300.0000	-125582	-125282.0000	1.2573	8.9173	18590883.0000	23.2627	000537.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	773102	0.1275	972011.9254	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1625	805.4775	1.0000	CN	100	-157515.5646	157515.5646	377.1864	377.1864	1.0000	25601.8551	0.1625	-162437.9691	388.9736	-61.3061	0.0000	0.0000	NaN	NaN
620	@BEIJI168	-44119.0271	-0.0042	0.0077	-0.0000	0.1749	21.1368	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-11400	-11400.0000	3.8701	27.0697	86287063.0000	327.7600	300364.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4637	2.0950	1.0950	-0.1614	2819.3611	1.0000	CN	100	-44119.0271	44119.0271	0.0000	0.0000	0.0000	7122.7413	0.1614	-108695.9047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@ANHUI7	-55.1467	-0.0000	0.0077	-0.0000	0.1250	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1029	7.7926	39554399.0000	43.2518	000543.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	1707724	0.1175	1883505.9365	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.1077	1125.0897	1.0000	CN	100	-55.1467	55.1467	0.0000	0.0000	0.0000	5.9372	0.1077	-28.5477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@FARAS1	-33077.5462	-0.0032	0.0077	-0.0000	0.1075	9.7420	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-13697	-13697.0000	2.4149	16.9422	14661250.0000	34.8552	688567.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1281484	0.1075	3094717.5450	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0429	2361.0541	1.0000	CN	100	-33077.5462	33077.5462	0.0000	0.0000	0.0000	1419.9569	0.0429	-70663.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SINOB12	90549.9946	0.0086	0.0077	1.9226	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	10.0611	71.2086	677480.0000	6.7695	301047.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2953	0.2953	0.0090	562.9483	1.0000	CN	100	90549.9946	90549.9946	0.0000	0.0000	0.0000	818.6044	0.0090	114268.2183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NAVIN2	-234889.2913	-0.0224	0.0077	-0.0000	0.0650	41.8296	-0.0224	-0.0224	0.0000	1.0000	0.0224	0.0000	-178457	-178457.0000	1.3162	9.1961	68840875.0000	88.8335	002405.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1520	2933.0854	1.0000	CN	100	-234889.2913	234889.2913	0.0000	0.0000	0.0000	35704.8137	0.1520	-446184.3786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@BEIJI84	-2831.5648	-0.0003	0.0077	-0.0000	0.0010	0.0078	-0.0003	0.0000	0.0003	1.0000	0.9473	0.0000	-50	-50.0000	56.6313	399.9973	4754219.0000	266.8474	002371.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	175540	0.0050	9941057.7805	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.0011	23373.4657	1.0000	CN	100	-2831.5648	2831.5648	0.0000	0.0000	0.0000	3.0557	0.0011	-2473.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SHANX8	-100.2463	-0.0000	0.0077	-0.0000	0.1300	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0664	7.5091	220643690.0000	232.4910	000983.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0010	0.0010	-0.0639	2603.3675	1.0000	CN	100	-100.2463	100.2463	0.0000	0.0000	0.0000	6.4026	0.0639	-102.5757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@GUANG164	-19837.6505	-0.0019	0.0077	-0.0000	0.1475	8.0166	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-4200	-4200.0000	4.7233	33.0234	89737313.0000	415.8357	002709.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	258638	0.1700	1221611.9671	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.0429	9041.9860	1.0000	CN	100	-19837.6505	19837.6505	0.0000	0.0000	0.0000	851.9282	0.0429	-36444.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@JIANG86	-187028.5992	-0.0178	0.0077	-0.0000	0.1650	84.5472	-0.0178	-0.0178	0.0000	1.0000	0.0178	0.0000	-19000	-19000.0000	9.8436	69.9454	2700880.0000	26.5089	002304.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0729	5783.2548	1.0000	CN	100	-187028.5992	187028.5992	0.0000	0.0000	0.0000	13629.0757	0.0729	-194908.6366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA214	46.6993	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5837	4.1107	910259190.0000	525.0584	600016.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	-0.0653	18423.6147	1.0000	CN	100	46.6993	46.6993	0.0000	0.0000	0.0000	-3.0507	0.0653	23.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@HALOM1	-69832.5830	-0.0067	0.0077	-0.0000	0.1025	19.6105	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-33067	-33067.0000	2.1119	14.8898	6406699.0000	13.3860	688173.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	590617	0.1050	1247295.2086	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1235	807.2277	1.0000	CN	100	-69832.5830	69832.5830	0.0000	0.0000	0.0000	8624.8687	0.1235	-139922.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHENG97	-137.3910	-0.0000	0.0077	-0.0000	0.1225	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-43	-43.0000	3.1951	22.5551	4078265.0000	12.9076	688319.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	139771	0.1400	446587.9291	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0669	998.7013	1.0000	CN	100	-137.3910	137.3910	0.0000	0.0000	0.0000	9.1878	0.0669	-251.0204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@CHIPS11	-461.2396	-0.0000	0.0077	-0.0000	0.1200	0.1516	-0.0000	0.0000	0.0000	1.0000	0.0739	-900.0000	-95	-995.0000	4.8552	34.1674	2353613.0000	11.2843	688595.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	159769	0.1725	775703.0259	GS	connect	availability	900	2.4172	2.1102	1.1102	-0.1095	601.6509	1.0000	CN	100	-4830.8778	4830.8778	-4369.6382	4369.6382	-1.0000	528.8054	0.1095	-11677.0542	-10562.1596	478.3165	-900.0000	-4369.6382	0.0000	0.0000
633	@HANGC1	174618.6232	0.0166	0.0077	3.7077	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0.0000	45700	45700.0000	3.8210	26.9503	7192465.0000	27.2000	603298.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1296	1901.8092	1.0000	CN	100	174618.6232	174618.6232	0.0000	0.0000	0.0000	22638.4094	0.1296	223339.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@LIVZO2	10454.0135	0.0010	0.0077	0.2220	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0829	0.0000	2000	2000.0000	5.2270	37.0801	4887984.0000	25.4330	000513.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	166451	0.1200	870040.4967	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.0953	1989.9465	1.0000	CN	100	10454.0135	10454.0135	0.0000	0.0000	0.0000	996.1487	0.0953	6763.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@QIANX1	-209.9222	-0.0000	0.0077	-0.0000	0.1250	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.7710	33.4900	5019035.0000	23.5864	688561.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	640	0.1500	3053.4139	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1431	2278.4999	1.0000	CN	100	-209.9222	209.9222	0.0000	0.0000	0.0000	30.0501	0.1431	-433.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@SUZHO83	-912.4543	-0.0001	0.0077	-0.0000	0.0500	0.1250	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.8113	69.8224	4649848.0000	45.5575	688800.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	292618	0.1450	2870973.8251	GS	connect	availability	0	2.3626	2.0931	1.0931	-0.0459	2017.9402	1.0000	CN	100	-912.4543	912.4543	0.0000	0.0000	0.0000	41.9071	0.0459	-2155.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@BEIJI41	-39642.4628	-0.0038	0.0077	-0.0000	0.1475	16.0199	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-64500	-64500.0000	0.6146	4.3166	40979540.0000	24.8219	600361.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6355	1.5108	0.5108	-0.0224	1362.0306	1.0000	CN	100	-39642.4628	39642.4628	0.0000	0.0000	0.0000	886.4097	0.0224	-64834.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@HUAXI1	30972.6459	0.0029	0.0077	0.6576	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	2.8415	20.0506	17568954.0000	49.4311	600801.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0784	1566.1163	1.0000	CN	100	30972.6459	30972.6459	0.0000	0.0000	0.0000	2427.7293	0.0784	29921.9960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SINOM3	21399.1551	0.0020	0.0077	0.4544	0.0000	-0.0000	0.0020	0.0020	-0.0001	1.0000	0.0000	-200.0000	5000	4800.0000	4.2798	30.7862	51805196.0000	223.7980	002080.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	468188	0.1325	2003765.5216	GS	connect	availability	0	1.6984	1.5653	0.5653	0.0738	2872.8341	1.0000	CN	100	20543.1889	20543.1889	-855.9662	855.9662	-1.0000	1517.0092	0.0738	34890.0495	-1453.7521	-63.2087	0.0000	0.0000	NaN	NaN
640	@UNIVE294	64860.8210	0.0062	0.0077	1.3772	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1361	0.0000	21350	21350.0000	3.0380	21.2497	27884633.0000	83.1466	601231.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	470423	0.1350	1429134.5199	GS	connect	availability	0	1.8242	1.7157	0.7157	0.1284	1537.8751	1.0000	CN	100	64860.8210	64860.8210	0.0000	0.0000	0.0000	8329.9122	0.1284	118321.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DOSIL1	-2706.1288	-0.0003	0.0077	-0.0000	0.0175	0.1297	-0.0003	0.0000	0.0003	1.0000	0.1345	-200.0000	-199	-399.0000	13.5986	96.0457	15480102.0000	208.6309	688110.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	103592	0.0750	1408710.0447	GS	connect	availability	200	2.4600	2.1407	1.1407	-0.0905	4149.6559	1.0000	CN	100	-5425.8563	5425.8563	-2719.7275	2719.7275	-1.0000	491.0765	0.0905	-13347.6273	-6690.5400	246.1536	-200.0000	-2719.7275	0.0000	0.0000
642	@CANSI4	-156257.2968	-0.0149	0.0077	-0.0000	0.0700	29.9672	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-15134	-15134.0000	10.3249	73.0691	1070313.0000	10.9742	688185.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6244	0.6244	-0.1611	1125.8295	1.0000	CN	100	-156257.2968	156257.2968	0.0000	0.0000	0.0000	25180.2129	0.1611	-288851.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@ANHUI43	-16006.5701	-0.0015	0.0077	-0.0000	0.0975	4.2757	-0.0015	0.0000	0.0015	1.0000	0.0015	2200.0000	-2200	0.0000	7.2757	51.2618	35494528.0000	255.3183	002230.ZK	SHE	CHN	CN	True	0	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3901	1.3643	0.3643	0.0121	15137.2920	1.0000	CN	100	0.0000	0.0000	16006.5701	16006.5701	1.0000	0.0000	0.0121	0.0000	22251.2679	193.6634	0.0000	0.0000	NaN	NaN
644	@JIANG156	52431.4417	0.0050	0.0077	1.1133	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	0.0000	-1200.0000	26500	25300.0000	1.9785	13.9349	8181207.0000	15.9974	300403.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.0898	1193.0626	1.0000	CN	100	50057.1877	50057.1877	-2374.2540	2374.2540	-1.0000	4493.0010	0.0898	116657.2607	-5533.1507	-213.1068	0.0000	0.0000	NaN	NaN
645	@LIFAN1	-8902.1896	-0.0008	0.0077	-0.0000	0.0650	1.5853	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-5700	-5700.0000	1.5618	11.0112	28926586.0000	44.6950	601777.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	747996	0.1425	1168210.9178	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0340	4660.2589	1.0000	CN	100	-8902.1896	8902.1896	0.0000	0.0000	0.0000	302.3138	0.0340	-14824.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SHANG296	-1298.1990	-0.0001	0.0077	-0.0000	0.0275	0.0978	-0.0001	0.0000	0.0001	1.0000	0.1434	0.0000	-89	-89.0000	14.5865	103.0420	934652.0000	13.5142	688016.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	103095	0.0350	1503795.8383	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0199	1078.7782	1.0000	CN	100	-1298.1990	1298.1990	0.0000	0.0000	0.0000	25.8609	0.0199	-1860.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@ISOFT4	-7.0933	-0.0000	0.0077	-0.0000	0.1475	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.0933	50.4861	10743274.0000	76.1089	301236.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0549	6218.7328	1.0000	CN	100	-7.0933	7.0933	0.0000	0.0000	0.0000	0.3897	0.0549	-15.3628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@ADVAN315	-2099.6707	-0.0002	0.0077	-0.0000	0.1100	0.6328	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	37.4941	266.2205	8596711.0000	321.1445	688012.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1394175	0.0850	52273365.4403	GS	connect	availability	0	1.3181	1.3251	0.3251	-0.0192	17138.0403	1.0000	CN	100	-2099.6707	2099.6707	0.0000	0.0000	0.0000	40.4085	0.0192	-2767.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA1002	331564.5257	0.0316	0.0077	7.0401	0.0000	-0.0000	0.0316	0.0314	-0.0002	1.0000	1.0000	-1500.0000	296100	294600.0000	1.1198	7.9456	110280130.0000	122.9563	601766.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	11468040	0.0075	12841591.5006	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1682	10896.6360	1.0000	CN	100	329884.8675	329884.8675	-1679.6582	1679.6582	-1.0000	55478.2850	0.1682	213603.4911	-1087.5942	-282.4760	0.0000	0.0000	NaN	NaN
650	@VERIS21	-51585.2974	-0.0049	0.0077	-0.0000	0.1575	22.2594	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-2200	-2200.0000	23.4479	165.9189	10058528.0000	234.1839	688521.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	581603	0.1650	13637347.1463	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1804	10108.0191	1.0000	CN	100	-51585.2974	51585.2974	0.0000	0.0000	0.0000	9307.4976	0.1804	-102703.0158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@JIANG356	-43.8718	-0.0000	0.0077	-0.0000	0.1875	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.7744	61.5907	2316383.0000	20.0195	688685.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	66899	0.1850	586995.5781	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0644	1276.0252	1.0000	CN	100	-43.8718	43.8718	0.0000	0.0000	0.0000	2.8257	0.0644	-98.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SICHU36	-131200.2522	-0.0125	0.0077	-0.0000	0.1250	44.9316	-0.0125	-0.0125	0.0000	1.0000	0.0125	0.0000	-15100	-15100.0000	8.6888	61.6510	8042215.0000	69.5733	600702.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	14580	0.1725	126682.0978	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1493	2023.8831	1.0000	CN	100	-131200.2522	131200.2522	0.0000	0.0000	0.0000	19582.6207	0.1493	-189108.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@FIRST395	10073.1009	0.0010	0.0077	0.2139	0.0000	-0.0000	0.0010	0.0014	0.0005	1.0000	0.0000	2700.0000	5539	8239.0000	1.8186	12.8890	6193852.0000	11.2023	601038.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0841	332.6657	1.0000	CN	100	14983.2601	14983.2601	4910.1593	4910.1593	1.0000	1260.5918	0.0841	12155.6989	3983.5401	413.1081	0.0000	0.0000	NaN	NaN
654	@GUANG63	19057.1773	0.0018	0.0077	0.4046	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0915	0.0000	13500	13500.0000	1.4116	10.0308	4753801.0000	6.6912	600894.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	680290	0.0400	960326.4549	GS	connect	availability	0	0.9002	1.0342	0.0342	0.0923	516.9742	1.0000	CN	100	19057.1773	19057.1773	0.0000	0.0000	0.0000	1758.1937	0.0923	17155.6598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SHENZ54	-139008.6374	-0.0132	0.0077	-0.0000	0.1650	62.8395	-0.0132	-0.0131	0.0001	1.0000	0.0132	1200.0000	-121700	-120500.0000	1.1422	7.9764	190473380.0000	213.1906	002340.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	1111193	0.1825	1269231.0999	GS	connect	availability	0	1.4879	1.4087	0.4087	-0.0384	5384.8487	1.0000	CN	100	-137637.9689	137637.9689	1370.6686	1370.6686	1.0000	5287.4031	0.0384	-204789.2965	2039.3955	-52.6546	0.0000	0.0000	NaN	NaN
656	@SHENZ374	-63644.5952	-0.0061	0.0077	-0.0000	0.0900	15.6932	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-2300	-2300.0000	27.6716	193.0092	20210868.0000	547.3811	001309.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7433	0.7433	-0.1707	6278.2978	1.0000	CN	100	-63644.5952	63644.5952	0.0000	0.0000	0.0000	10866.0288	0.1707	-121351.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@AIRCH5	-275226.5308	-0.0262	0.0077	-0.0000	0.0525	39.5874	-0.0262	-0.0262	0.0000	1.0000	0.1041	0.0000	-228600	-228600.0000	1.2040	8.5120	50560235.0000	60.3903	601111.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	679135	0.0525	817655.1617	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1617	4499.0555	1.0000	CN	100	-275226.5308	275226.5308	0.0000	0.0000	0.0000	44492.3532	0.1617	-231483.5095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@BEIJI33	87150.1287	0.0083	0.0077	1.8504	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	2.0220	14.3049	6285988.0000	12.6178	600258.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	633450	0.1850	1280864.2469	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0476	1196.6454	1.0000	CN	100	87150.1287	87150.1287	0.0000	0.0000	0.0000	4147.7140	0.0476	70560.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@ZHEJI40	-49505.1761	-0.0047	0.0077	-0.0000	0.0600	8.1378	-0.0047	-0.0047	0.0000	1.0000	0.6134	0.0000	-17800	-17800.0000	2.7812	19.6124	9577887.0000	26.3589	002006.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	2297324	0.0350	6389293.7738	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0513	1069.7767	1.0000	CN	100	-49505.1761	49505.1761	0.0000	0.0000	0.0000	2541.2027	0.0513	-79857.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA477	-85042.3470	-0.0081	0.0077	-0.0000	0.0525	12.2321	-0.0081	-0.0081	0.0000	1.0000	0.9064	0.0000	-71300	-71300.0000	1.1927	8.4456	68546438.0000	81.2348	601872.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	7906121	0.0450	9429945.1020	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0845	3081.8635	1.0000	CN	100	-85042.3470	85042.3470	0.0000	0.0000	0.0000	7185.6469	0.0845	-73983.4209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@FICON2	34099.4501	0.0032	0.0077	0.7240	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	5.3280	37.6386	5799223.0000	30.6288	605305.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3447	1.3455	0.3455	0.0653	1064.3760	1.0000	CN	100	34099.4501	34099.4501	0.0000	0.0000	0.0000	2226.6661	0.0653	45852.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@JINDU1	111337.3481	0.0106	0.0077	2.3640	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.0206	14.1833	21384774.0000	42.5607	601958.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	933004	0.1550	1885266.6270	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1640	1825.5470	1.0000	CN	100	111337.3481	111337.3481	0.0000	0.0000	0.0000	18254.8023	0.1640	127968.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SHANX6	-69.4455	-0.0000	0.0077	-0.0000	0.1050	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9921	7.0429	86833313.0000	85.8153	600123.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9148	0.9357	-0.0643	-0.1508	803.8636	1.0000	CN	100	-69.4455	69.4455	0.0000	0.0000	0.0000	10.4699	0.1508	-63.5276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@LANXI1	76940.5592	0.0073	0.0077	1.6337	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	57900	57900.0000	1.3289	9.4100	4467309.0000	5.8988	600299.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9708	1.0097	0.0097	0.0834	498.9392	1.0000	CN	100	76940.5592	76940.5592	0.0000	0.0000	0.0000	6418.9529	0.0834	74694.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SICHU127	-99404.3530	-0.0095	0.0077	-0.0000	0.0925	25.1915	-0.0095	-0.0097	-0.0002	1.0000	0.3343	-600.0000	-28000	-28600.0000	3.5502	25.2261	2394960.0000	8.4776	001288.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	960592	0.0900	3410250.9393	GS	connect	availability	600	1.3864	1.3737	0.3737	-0.1354	783.9685	1.0000	CN	100	-101534.4463	101534.4463	-2130.0933	2130.0933	-1.0000	13750.4021	0.1354	-140763.0843	-2953.0717	288.4700	-600.0000	-2130.0933	0.0000	0.0000
666	@MGITE1	-50460.6161	-0.0048	0.0077	-0.0000	0.1575	21.7741	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-5300	-5300.0000	9.5209	67.6826	2217459.0000	21.0601	688114.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	80310	0.1900	764621.1463	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1232	2101.7662	1.0000	CN	100	-50460.6161	50460.6161	0.0000	0.0000	0.0000	6214.9053	0.1232	-76931.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@QINGD55	-99903.0429	-0.0095	0.0077	-0.0000	0.1175	32.1606	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-66600	-66600.0000	1.5000	10.6699	40279145.0000	60.3070	688556.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3866	2.0749	1.0749	-0.1099	1246.1989	1.0000	CN	100	-99903.0429	99903.0429	0.0000	0.0000	0.0000	10978.7203	0.1099	-238430.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SONOS2	-50767.2151	-0.0048	0.0077	-0.0000	0.0125	1.7386	-0.0048	-0.0048	0.0000	1.0000	0.0080	0.0000	-11000	-11000.0000	4.6152	32.6868	1843056.0000	8.4535	300633.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	7109	0.1200	32809.4666	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.0981	1997.0549	1.0000	CN	100	-50767.2151	50767.2151	0.0000	0.0000	0.0000	4979.3828	0.0981	-81188.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@ANHUI53	-31513.5837	-0.0030	0.0077	-0.0000	0.1275	11.0082	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-11400	-11400.0000	2.7643	19.6926	7326500.0000	20.2454	002541.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1780	1907.4485	1.0000	CN	100	-31513.5837	31513.5837	0.0000	0.0000	0.0000	5609.3567	0.1780	-37369.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHENY9	-52091.1086	-0.0050	0.0077	-0.0000	0.1100	15.6987	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-47654	-47654.0000	1.0931	7.7982	130788000.0000	143.1163	000410.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.1499	0.1499	-0.1705	1289.3083	1.0000	CN	100	-52091.1086	52091.1086	0.0000	0.0000	0.0000	8879.4067	0.1705	-55515.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SHENZ94	55854.7403	0.0053	0.0077	1.1860	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	0.0000	-2300.0000	40700	38400.0000	1.3724	9.6952	9136602.0000	12.4299	002609.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	518250	0.1850	711221.6013	GS	connect	availability	0	1.8339	1.7479	0.7479	-0.0084	768.2316	1.0000	CN	100	52698.3299	52698.3299	-3156.4104	3156.4104	-1.0000	-442.7099	0.0084	96643.9935	-5788.5725	26.5165	0.0000	0.0000	NaN	NaN
672	@BEIJI44	-88352.5490	-0.0084	0.0077	-0.0000	0.0775	18.7598	-0.0084	-0.0084	0.0000	1.0000	0.1057	0.0000	-127200	-127200.0000	0.6946	4.8919	70522313.0000	48.4095	600578.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1469639	0.0975	1020804.6519	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.1046	1255.5145	1.0000	CN	100	-88352.5490	88352.5490	0.0000	0.0000	0.0000	9240.0323	0.1046	-67600.6161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHONG23	50949.6416	0.0049	0.0077	1.0818	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.8308	27.1233	2720200.0000	10.3531	600729.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1116	725.5708	1.0000	CN	100	50949.6416	50949.6416	0.0000	0.0000	0.0000	5683.7956	0.1116	38633.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SUZHO65	-233540.6961	-0.0222	0.0077	-0.0000	0.1350	86.3781	-0.0222	-0.0222	0.0000	1.0000	0.0222	0.0000	-16600	-16600.0000	14.0687	100.7185	2339077.0000	33.0583	688266.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2447	3724.1045	1.0000	CN	100	-233540.6961	233540.6961	0.0000	0.0000	0.0000	57149.6044	0.2447	-199261.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@ANHUI23	-26067.6284	-0.0025	0.0077	-0.0000	0.1450	10.3556	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-100416	-100416.0000	0.2596	1.8286	121027820.0000	31.0549	600567.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2863970	0.1600	743476.1968	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.1106	1162.4510	1.0000	CN	100	-26067.6284	26067.6284	0.0000	0.0000	0.0000	2884.0821	0.1106	-39665.0344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@FUJIA9	-68690.2493	-0.0065	0.0077	-0.0000	0.0225	4.2343	-0.0065	-0.0070	-0.0004	1.0000	0.0118	-2100.0000	-31120	-33220.0000	2.2073	15.5537	12667141.0000	27.6464	600388.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	24837	0.0825	54821.9705	GS	connect	availability	2100	0.8625	0.9627	-0.0373	-0.1318	2579.0685	1.0000	CN	100	-73325.5168	73325.5168	-4635.2675	4635.2675	-1.0000	9661.5265	0.1318	-63242.5912	-3997.8760	610.7527	-2100.0000	-4635.2675	0.0000	0.0000
677	@SHANG113	-70365.4917	-0.0067	0.0077	-0.0000	0.1036	19.9681	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-18600	-18600.0000	3.7831	26.9438	6177817.0000	23.3572	002568.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	265759	0.1200	1005390.4683	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1447	3966.7546	1.0000	CN	100	-70365.4917	70365.4917	0.0000	0.0000	0.0000	10183.2957	0.1447	-94943.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SUZHO73	-8873.2256	-0.0008	0.0077	-0.0000	0.1075	2.6133	-0.0008	0.0000	0.0008	1.0000	0.3058	0.0000	-804	-804.0000	11.0364	78.3073	7677797.0000	84.3656	688698.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	290060	0.1375	3201203.7607	GS	connect	availability	0	2.2229	1.9600	0.9600	-0.0536	1085.3764	1.0000	CN	100	-8873.2256	8873.2256	0.0000	0.0000	0.0000	475.6905	0.0536	-19724.2749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@TIBET2	-21158.3689	-0.0020	0.0077	-0.0000	0.1275	7.3909	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-6200	-6200.0000	3.4126	23.6785	34629469.0000	115.0606	000762.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.0664	1405.0780	1.0000	CN	100	-21158.3689	21158.3689	0.0000	0.0000	0.0000	1403.9086	0.0664	-35140.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NATIO264	-6536.2873	-0.0006	0.0077	-0.0000	0.1150	2.0594	-0.0006	-0.0010	-0.0004	1.0000	0.0521	-1300.0000	-1932	-3232.0000	3.3832	23.8980	32798512.0000	109.9873	688126.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	159770	0.1475	540529.3065	GS	connect	availability	1300	1.3182	1.3282	0.3282	-0.1504	7435.3372	1.0000	CN	100	-10934.4102	10934.4102	-4398.1229	4398.1229	-1.0000	1644.3077	0.1504	-14414.2357	-5797.8052	661.3861	-1300.0000	-4398.1229	0.0000	0.0000
681	@SINOC19	-32728.0795	-0.0031	0.0077	-0.0000	0.0050	0.4483	-0.0031	-0.0037	-0.0006	1.0000	0.1208	-900.0000	-4500	-5400.0000	7.2729	51.5159	2096878.0000	15.1580	688520.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	169871	0.0350	1235455.9092	GS	connect	availability	900	1.5791	1.5200	0.5200	-0.1946	1263.1652	1.0000	CN	100	-39273.6954	39273.6954	-6545.6159	6545.6159	-1.0000	7642.3880	0.1946	-62018.1261	-10336.3544	1273.7313	-900.0000	-6545.6159	0.0000	0.0000
682	@CHINA1201	-27975.7839	-0.0027	0.0077	-0.0000	0.0875	6.7065	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-28400	-28400.0000	0.9851	6.9146	96470750.0000	93.6029	601179.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.9478	-0.0522	-0.0862	2070.2196	1.0000	CN	100	-27975.7839	27975.7839	0.0000	0.0000	0.0000	2411.5358	0.0862	-22017.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@CHINA1906	-167957.8322	-0.0160	0.0077	-0.0000	0.1050	48.3166	-0.0160	-0.0160	0.0000	1.0000	0.0160	0.0000	-131100	-131100.0000	1.2811	9.0891	111333440.0000	141.9951	601985.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	5570500	0.1150	7136606.4406	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.0917	11594.2418	1.0000	CN	100	-167957.8322	167957.8322	0.0000	0.0000	0.0000	15400.7270	0.0917	-56528.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@EASTM25	30379.0848	0.0029	0.0077	0.6450	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	0.0284	-8500.0000	8500	0.0000	3.5740	25.2127	250384570.0000	885.8370	300059.ZK	SHE	CHN	CN	True	0	2025-10-24	2025-10-24	83423	0.0925	298154.6347	GS	connect	availability	0	2.3974	2.0633	1.0633	0.0685	56483.7884	1.0000	CN	100	0.0000	0.0000	-30379.0848	30379.0848	-1.0000	0.0000	0.0685	0.0000	-72830.4824	-2081.1961	0.0000	0.0000	NaN	NaN
685	@EMPYR5	-3443.5099	-0.0003	0.0077	-0.0000	0.1325	1.2500	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.2175	123.3791	9200149.0000	159.2807	301269.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1218	4789.4605	1.0000	CN	100	-3443.5099	3443.5099	0.0000	0.0000	0.0000	419.2494	0.1218	-3702.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@FUYAO1	155786.9830	0.0148	0.0077	3.3078	0.0000	-0.0000	0.0148	0.0143	-0.0005	1.0000	1.0000	-600.0000	16600	16000.0000	9.3848	66.1273	17137114.0000	159.0176	600660.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	1818284	0.0200	17064155.3420	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.0620	13534.2303	1.0000	CN	100	150156.1282	150156.1282	-5630.8548	5630.8548	-1.0000	9316.1286	0.0620	82896.1469	-3108.6055	-349.3548	0.0000	0.0000	NaN	NaN
687	@GBITS1	77220.5150	0.0074	0.0077	1.6396	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	64.3504	454.7334	2111559.0000	134.7370	603444.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3490	1.3445	0.3445	0.1539	4635.8757	1.0000	CN	100	77220.5150	77220.5150	0.0000	0.0000	0.0000	11884.6745	0.1539	104172.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@HANSL1	25541.7560	0.0024	0.0077	0.5423	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0328	0.0000	4600	4600.0000	5.5526	38.4264	78732688.0000	424.5332	002008.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	61935	0.0050	343897.5343	GS	connect	availability	0	1.8998	1.7223	0.7223	0.0841	4802.2214	1.0000	CN	100	25541.7560	25541.7560	0.0000	0.0000	0.0000	2149.1661	0.0841	48525.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@HUBEI17	64834.3853	0.0062	0.0077	1.3766	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.2586	-800.0000	69900	69100.0000	0.9275	6.5050	3925646.0000	3.5833	000553.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	2927036	0.0575	2714915.3040	GS	connect	availability	0	1.3541	1.3236	0.3236	0.0678	323.0881	1.0000	CN	100	64092.3608	64092.3608	-742.0244	742.0244	-1.0000	4345.8841	0.0678	86789.1461	-1004.7947	-50.3141	0.0000	0.0000	NaN	NaN
690	@JACKS26	2429.8211	0.0002	0.0077	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	6.0746	42.5915	2541800.0000	15.1912	603337.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1988	1.2435	0.2435	0.0996	1244.4556	1.0000	CN	100	2429.8211	2429.8211	0.0000	0.0000	0.0000	241.9994	0.0996	2912.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JIAJI3	28191.7407	0.0027	0.0077	0.5986	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	0.0000	1200.0000	18900	20100.0000	1.4916	10.5736	2414286.0000	3.5821	603708.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	433699	0.1850	646916.9169	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0744	285.6489	1.0000	CN	100	29981.6924	29981.6924	1789.9518	1789.9518	1.0000	2231.4416	0.0744	31318.6971	1869.7730	133.2204	0.0000	0.0000	NaN	NaN
692	@JIANG12	-30130.1506	-0.0029	0.0077	-0.0000	0.0725	5.9848	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-19900	-19900.0000	1.5141	10.7335	20010301.0000	30.1385	000899.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	0.8920	-0.1080	-0.1339	428.4031	1.0000	CN	100	-30130.1506	30130.1506	0.0000	0.0000	0.0000	4035.4642	0.1339	-26711.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SBAOS1	-183080.8713	-0.0174	0.0077	-0.0000	0.0900	45.1432	-0.0174	-0.0174	0.0000	1.0000	0.0174	0.0000	-56900	-56900.0000	3.2176	22.7020	10007293.0000	31.8792	600845.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0846	2348.6985	1.0000	CN	100	-183080.8713	183080.8713	0.0000	0.0000	0.0000	15495.4229	0.0846	-212504.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHANT2	-104826.4377	-0.0100	0.0077	-0.0000	0.0525	15.0778	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-46400	-46400.0000	2.2592	15.8998	8628152.0000	19.2502	000534.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	166797	0.1625	376826.1923	GS	connect	availability	0	1.4223	1.3073	0.3073	-0.1587	771.7169	1.0000	CN	100	-104826.4377	104826.4377	0.0000	0.0000	0.0000	16639.0343	0.1587	-149096.1884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SHENZ155	-2280.2378	-0.0002	0.0077	-0.0000	0.1775	1.1089	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.7540	12.2761	43544051.0000	75.0095	300568.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	757951	0.2000	1329468.1127	GS	connect	availability	0	2.2100	1.9435	0.9435	-0.0463	2364.6490	1.0000	CN	100	-2280.2378	2280.2378	0.0000	0.0000	0.0000	105.6586	0.0463	-5039.2579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SMART191	-45039.2619	-0.0043	0.0077	-0.0000	0.1275	15.7329	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-3000	-3000.0000	15.0131	105.7452	6141035.0000	91.1232	688213.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	383094	0.1575	5751423.6670	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.1143	5610.5808	1.0000	CN	100	-45039.2619	45039.2619	0.0000	0.0000	0.0000	5149.3841	0.1143	-73460.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@WEICH5	-14486.0352	-0.0014	0.0077	-0.0000	0.0075	0.2977	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0403	14.4814	43914000.0000	89.2360	000338.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	12310080	0.0075	25116091.9176	GS	connect	availability	0	1.0107	1.0760	0.0760	-0.0058	10912.9376	1.0000	CN	100	-14486.0352	14486.0352	0.0000	0.0000	0.0000	83.8326	0.0058	-14641.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@WUHAN37	-32164.1250	-0.0031	0.0077	-0.0000	0.0800	7.0497	-0.0031	-0.0034	-0.0004	1.0000	0.6128	-400.0000	-3200	-3600.0000	10.0513	71.4762	4479844.0000	44.9315	300567.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	636749	0.0675	6400148.2665	GS	connect	availability	400	1.9068	1.7302	0.7302	-0.0872	2811.7988	1.0000	CN	100	-36184.6407	36184.6407	-4020.5156	4020.5156	-1.0000	3154.7188	0.0872	-68997.0255	-7666.3362	350.5243	-400.0000	-4020.5156	0.0000	0.0000
699	@YANGT10	10795.2769	0.0010	0.0077	0.2292	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	900	900.0000	11.9948	85.6561	17265614.0000	207.5234	601869.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.0744	1267.2211	1.0000	CN	100	10795.2769	10795.2769	0.0000	0.0000	0.0000	802.9994	0.0744	13713.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI141	-11899.0543	-0.0011	0.0077	-0.0000	0.1525	4.9715	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-2100	-2100.0000	5.6662	40.6260	22219118.0000	126.6653	300316.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9008	1.7381	0.7381	-0.0567	3932.6539	1.0000	CN	100	-11899.0543	11899.0543	0.0000	0.0000	0.0000	674.9909	0.0567	-22617.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI196	-33975.5437	-0.0032	0.0077	-0.0000	0.0300	2.7925	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-14900	-14900.0000	2.2802	15.9713	19325102.0000	43.3101	300541.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0589	1.8496	0.8496	-0.1214	980.6037	1.0000	CN	100	-33975.5437	33975.5437	0.0000	0.0000	0.0000	4125.3351	0.1214	-69951.4180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA1103	-226506.0690	-0.0216	0.0077	-0.0000	0.0025	1.5514	-0.0216	-0.0216	0.0000	1.0000	1.0000	0.0000	-282200	-282200.0000	0.8026	5.6826	181854880.0000	145.0103	601668.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	56584084	0.0010	45416861.9189	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0810	13929.5325	1.0000	CN	100	-226506.0690	226506.0690	0.0000	0.0000	0.0000	18354.9183	0.0810	-159184.7916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA115	-197143.8746	-0.0188	0.0077	-0.0000	0.0350	18.9042	-0.0188	-0.0188	0.0000	1.0000	0.0864	0.0000	-284400	-284400.0000	0.6932	4.8958	96619063.0000	66.3763	600115.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1024685	0.0275	710303.6960	GS	connect	availability	0	0.7189	0.7695	-0.2305	-0.1971	5694.5528	1.0000	CN	100	-197143.8746	197143.8746	0.0000	0.0000	0.0000	38860.0598	0.1971	-141728.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA3043	-98187.4621	-0.0094	0.0077	-0.0000	0.0150	4.0351	-0.0094	-0.0094	0.0000	1.0000	0.6478	0.0000	-161600	-161600.0000	0.6076	4.3165	155615190.0000	94.2563	600905.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	11030834	0.0250	6702287.0996	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.1020	8684.8664	1.0000	CN	100	-98187.4621	98187.4621	0.0000	0.0000	0.0000	10017.7044	0.1020	-52256.0894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@EASTE152	10114.7147	0.0010	0.0077	0.2148	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	2.1989	15.4836	8796399.0000	19.1119	601156.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	476930	0.1500	1048698.0188	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1182	1466.1352	1.0000	CN	100	10114.7147	10114.7147	0.0000	0.0000	0.0000	1195.8530	0.1182	12195.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HENGT5	-18938.4623	-0.0018	0.0077	-0.0000	0.0975	5.0589	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13800	-13800.0000	1.3724	9.8356	7333664.0000	10.1216	603223.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9069	0.9277	-0.0723	-0.1447	578.2686	1.0000	CN	100	-18938.4623	18938.4623	0.0000	0.0000	0.0000	2739.6255	0.1447	-17174.7007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@IMONG2	-13962.0717	-0.0013	0.0077	-0.0000	0.0075	0.2869	-0.0013	0.0000	0.0013	1.0000	0.0013	1100.0000	-2000	-900.0000	6.9810	49.4893	112799820.0000	783.3332	600111.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	987716	0.1200	6895280.7861	GS	connect	availability	0	1.2903	1.2586	0.2586	0.0179	15646.8806	1.0000	CN	100	-6282.9322	6282.9322	7679.1394	7679.1394	1.0000	-112.3827	0.0179	-8106.9885	9908.5415	137.3567	0.0000	0.0000	NaN	NaN
708	@JIANG24	151733.9013	0.0145	0.0077	3.2217	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.1406	64.7356	34278528.0000	311.3810	600276.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	8603412	0.0005	78640317.2879	GS	connect	availability	0	0.7540	0.8396	-0.1604	0.1222	35567.8102	1.0000	CN	100	151733.9013	151733.9013	0.0000	0.0000	0.0000	18546.0019	0.1222	114401.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@JIANG262	-15117.7682	-0.0014	0.0077	-0.0000	0.0725	3.0028	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-6700	-6700.0000	2.2564	15.8596	9031500.0000	20.0992	603985.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0579	706.2687	1.0000	CN	100	-15117.7682	15117.7682	0.0000	0.0000	0.0000	875.4783	0.0579	-27783.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@JISHI1	-3182.5108	-0.0003	0.0077	-0.0000	0.0400	0.3488	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-6300	-6300.0000	0.5052	3.5660	165722500.0000	82.9258	601929.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	891616	0.1175	450409.1289	GS	connect	availability	0	2.0185	1.7923	0.7923	-0.0857	1251.6611	1.0000	CN	100	-3182.5108	3182.5108	0.0000	0.0000	0.0000	272.8838	0.0857	-6423.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ORBBE1	-20014.1722	-0.0019	0.0077	-0.0000	0.0225	1.2338	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-1700	-1700.0000	11.7730	83.2324	6105742.0000	71.3112	688322.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	153477	0.1125	1806891.2435	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0721	4013.8406	1.0000	CN	100	-20014.1722	20014.1722	0.0000	0.0000	0.0000	1443.5983	0.0721	-47141.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@RIYUE1	-3387.3810	-0.0003	0.0077	-0.0000	0.0400	0.3712	-0.0003	0.0000	0.0003	1.0000	0.0499	0.0000	-1700	-1700.0000	1.9926	13.9093	24303618.0000	47.4354	603218.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	261013	0.1000	520088.5164	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0672	1868.3972	1.0000	CN	100	-3387.3810	3387.3810	0.0000	0.0000	0.0000	227.5035	0.0672	-4229.8505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@RUIJI1	1076.4127	0.0001	0.0077	0.0229	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	10.7641	75.3639	11128411.0000	117.6856	301165.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	62524	0.2000	673016.2629	GS	connect	availability	0	2.0420	1.7124	0.7124	0.1210	1027.4848	1.0000	CN	100	1076.4127	1076.4127	0.0000	0.0000	0.0000	130.2610	0.1210	2198.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHANG193	-5845.4071	-0.0006	0.0077	-0.0000	0.0475	0.7607	-0.0006	0.0000	0.0006	1.0000	0.0051	0.0000	-7700	-7700.0000	0.7591	5.3699	18457383.0000	13.9079	601968.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	63318	0.0975	48067.4660	GS	connect	availability	0	1.2074	1.1549	0.1549	-0.1258	474.5650	0.9980	CN	100	-5845.4071	5845.4071	0.0000	0.0000	0.0000	735.3717	0.1258	-7057.9043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SHANG23	-2318.1249	-0.0002	0.0077	-0.0000	0.0100	0.0635	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2000	-2000.0000	1.1591	8.2177	78733000.0000	90.7891	600490.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7751	1.6129	0.6129	0.0128	2103.1970	1.0000	CN	100	-2318.1249	2318.1249	0.0000	0.0000	0.0000	-29.7747	0.0128	-4114.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHENZ60	-13005.3555	-0.0012	0.0077	-0.0000	0.0850	3.0286	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1800	-1800.0000	7.2252	52.1627	97626875.0000	714.5889	002402.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0653	6681.9081	1.0000	CN	100	-13005.3555	13005.3555	0.0000	0.0000	0.0000	849.3965	0.0653	-23240.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SPPOW1	-7369.7285	-0.0007	0.0077	-0.0000	0.0075	0.1514	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10100	-10100.0000	0.7297	5.1970	163479880.0000	119.2185	600795.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	20073445	0.0050	14647112.9176	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.0974	6376.9702	1.0000	CN	100	-7369.7285	7369.7285	0.0000	0.0000	0.0000	717.7073	0.0974	-3384.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SZBEA1	-13237.3074	-0.0013	0.0077	-0.0000	0.0325	1.1787	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-9500	-9500.0000	1.3934	9.8872	98929563.0000	137.2544	002243.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3189	0.3189	-0.1150	843.4284	1.0000	CN	100	-13237.3074	13237.3074	0.0000	0.0000	0.0000	1522.4957	0.1150	-19010.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@XIANS1	-3499.3581	-0.0003	0.0077	-0.0000	0.0400	0.3835	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-3700	-3700.0000	0.9458	6.9704	183577940.0000	179.5581	600185.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1823	1.1259	0.1259	-0.1581	980.5326	1.0000	CN	100	-3499.3581	3499.3581	0.0000	0.0000	0.0000	553.3187	0.1581	-4137.1751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@XTCNE1	7406.2119	0.0007	0.0077	0.1573	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.5803	74.6029	5215234.0000	54.5954	688778.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	975123	0.1900	10317096.5174	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1027	2082.5159	1.0000	CN	100	7406.2119	7406.2119	0.0000	0.0000	0.0000	760.4433	0.1027	16562.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@YUNNA24	39909.7750	0.0038	0.0077	0.8474	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	0.0677	1400.0000	20100	21500.0000	1.9856	14.0593	5829926.0000	11.5015	002727.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	358012	0.0575	710854.6449	GS	connect	availability	0	1.0671	1.0202	0.0202	0.1217	1104.6150	1.0000	CN	100	42689.5603	42689.5603	2779.7853	2779.7853	1.0000	5193.5277	0.1217	45553.3282	2966.2632	338.1832	0.0000	0.0000	NaN	NaN
722	@GOERT1	125788.7433	0.0120	0.0077	2.6709	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	27900	27900.0000	4.5086	31.7709	61681032.0000	274.9844	002241.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	5473006	0.0475	24675360.1043	GS	connect	availability	0	1.9359	1.7787	0.7787	0.1671	13222.9560	1.0000	CN	100	125788.7433	125788.7433	0.0000	0.0000	0.0000	21022.4090	0.1671	243517.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG383	-2745.4061	-0.0003	0.0077	-0.0000	0.1450	1.0906	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-700	-700.0000	3.9220	27.7509	4554399.0000	17.7352	605598.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	82760	0.1850	324585.4362	GS	connect	availability	0	1.5463	1.4008	0.4008	-0.1248	297.3718	1.0000	CN	100	-2745.4061	2745.4061	0.0000	0.0000	0.0000	342.7043	0.1248	-4245.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@ZHEJI199	-45338.4285	-0.0043	0.0077	-0.0000	0.0975	12.1110	-0.0043	-0.0043	0.0000	1.0000	0.0044	0.0000	-2600	-2600.0000	17.4379	123.3834	1998787.0000	34.6059	002779.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	26	0.0950	453.3843	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.0775	2191.3109	1.0000	CN	100	-45338.4285	45338.4285	0.0000	0.0000	0.0000	3512.9521	0.0775	-95153.2575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BANKO1058	-62177.6455	-0.0059	0.0077	-0.0000	0.0125	2.1294	-0.0059	-0.0059	0.0000	1.0000	0.5217	0.0000	-23900	-23900.0000	2.6016	18.5082	23253583.0000	60.3922	601838.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2081071	0.0375	5414062.5444	GS	connect	availability	0	0.3781	0.5250	-0.4750	-0.0551	8159.6899	1.0000	CN	100	-62177.6455	62177.6455	0.0000	0.0000	0.0000	3423.2343	0.0551	-23507.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@BANKO42	-27295.3613	-0.0026	0.0077	-0.0000	0.0075	0.5609	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	1.6151	11.5456	38941801.0000	63.0898	601009.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	7924662	0.0150	12799201.9399	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0345	13778.2807	1.0000	CN	100	-27295.3613	27295.3613	0.0000	0.0000	0.0000	941.4301	0.0345	-4134.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@XIANL2	-82823.8249	-0.0079	0.0077	-0.0000	0.0750	17.0186	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	2.6717	18.7372	174756440.0000	459.4779	601012.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	6864567	0.0500	18340312.7544	GS	connect	availability	0	1.4158	1.3963	0.3963	-0.1010	20246.5782	1.0000	CN	100	-82823.8249	82823.8249	0.0000	0.0000	0.0000	8366.0220	0.1010	-117261.9181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@YUEYA1	-2391.9348	-0.0002	0.0077	-0.0000	0.0625	0.4096	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-900	-900.0000	2.6577	18.9103	9297645.0000	24.6716	000819.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	57616	0.1225	153126.3496	GS	connect	availability	0	1.4372	1.3855	0.3855	-0.1306	677.6035	1.0000	CN	100	-2391.9348	2391.9348	0.0000	0.0000	0.0000	312.4546	0.1306	-3437.7863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHENJ2	-34733.3840	-0.0033	0.0077	-0.0000	0.2025	19.2699	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-13387	-13387.0000	2.5946	18.3128	9308852.0000	23.9209	603477.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	81000	0.1775	210159.4160	GS	connect	availability	0	0.8738	0.9619	-0.0381	-0.0859	741.1087	1.0000	CN	100	-34733.3840	34733.3840	0.0000	0.0000	0.0000	2983.2322	0.0859	-30349.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@ZIJIN2	35841.1255	0.0034	0.0077	0.7610	0.0000	-0.0000	0.0034	0.0084	0.0050	1.0000	1.0000	12500.0000	8600	21100.0000	4.1676	29.1859	246528320.0000	1009.6403	601899.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	32811707	0.0005	136745175.2504	GS	connect	availability	0	1.0133	1.0606	0.0606	0.2187	60063.5322	1.0000	CN	100	87935.7846	87935.7846	52094.6591	52094.6591	1.0000	19229.4601	0.2187	89105.5387	52787.6414	11391.8603	0.0000	0.0000	NaN	NaN
731	@CHAOZ1	-7981.5330	-0.0008	0.0077	-0.0000	0.0050	0.1093	-0.0008	0.0000	0.0008	1.0000	0.0394	1200.0000	-1200	0.0000	6.6513	47.0776	20071454.0000	132.5928	300408.ZK	SHE	CHN	CN	True	0	2025-10-24	2025-10-24	61029	0.0400	405920.8156	GS	connect	availability	0	1.4204	1.4204	0.4204	0.0247	8413.1229	1.0000	CN	100	0.0000	0.0000	7981.5330	7981.5330	1.0000	0.0000	0.0247	0.0000	11337.0680	197.4620	0.0000	0.0000	NaN	NaN
732	@SEMIT6	-14788.8506	-0.0014	0.0077	-0.0000	0.0045	0.1823	-0.0014	-0.0026	-0.0012	1.0000	0.2105	-1200.0000	-1400	-2600.0000	10.5635	74.9227	4337817.0000	45.6049	301095.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	207767	0.0450	2194739.3766	GS	connect	availability	1200	2.0861	1.8790	0.8790	-0.1347	1565.5900	1.0000	CN	100	-27465.0083	27465.0083	-12676.1577	12676.1577	-1.0000	3699.3220	0.1347	-57295.1132	-26443.8984	1707.3794	-1200.0000	-12676.1577	0.0000	0.0000
733	@SHARE49	-28382.5764	-0.0027	0.0077	-0.0000	0.1575	12.2473	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-1300	-1300.0000	21.8328	153.7662	8585641.0000	185.2509	300857.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	616159	0.1575	13452446.0553	GS	connect	availability	0	2.8364	2.3652	1.3652	-0.1116	4760.7642	1.0000	CN	100	-28382.5764	28382.5764	0.0000	0.0000	0.0000	3167.6923	0.1116	-80504.8638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SUZHO51	-1355.9347	-0.0001	0.0077	-0.0000	0.1800	0.6687	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	13.5593	95.5074	4715734.0000	63.1994	300751.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5975	0.5975	-0.0583	3599.1220	1.0000	CN	100	-1355.9347	1355.9347	0.0000	0.0000	0.0000	79.1057	0.0583	-2333.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@TONGW1	-40756.4728	-0.0039	0.0077	-0.0000	0.0400	4.4665	-0.0039	-0.0039	0.0000	1.0000	0.3240	0.0000	-12700	-12700.0000	3.2092	22.4135	76118063.0000	239.4000	600438.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1047015	0.1000	3360050.2643	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.1171	7946.2106	1.0000	CN	100	-40756.4728	40756.4728	0.0000	0.0000	0.0000	4774.3163	0.1171	-50914.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA532	-58082.2188	-0.0055	0.0077	-0.0000	0.0010	0.1591	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.1170	7.9487	59556559.0000	66.4282	601998.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	41702952	0.0010	46580768.9274	GS	connect	availability	0	0.4074	0.5464	-0.4536	-0.0841	5463.7049	1.0000	CN	100	-58082.2188	58082.2188	0.0000	0.0000	0.0000	4882.5934	0.0841	-23660.5252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SBTUL1	-3157.2524	-0.0003	0.0077	-0.0000	0.0975	0.8434	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	15.7863	110.8832	3166495.0000	49.2687	688392.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	201	0.1225	3173.0386	GS	connect	availability	0	2.1549	1.9113	0.9113	-0.1013	1370.2479	1.0000	CN	100	-3157.2524	3157.2524	0.0000	0.0000	0.0000	319.7863	0.1013	-6803.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG387	-4391.5279	-0.0004	0.0077	-0.0000	0.0475	0.5715	-0.0004	-0.0031	-0.0027	1.0000	0.0232	-3900.0000	-600	-4500.0000	7.3192	52.3920	15994762.0000	117.5898	301099.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	32607	0.0675	238657.5849	GS	connect	availability	3900	2.1767	1.8883	0.8883	-0.0924	1073.4781	1.0000	CN	100	-32936.4594	32936.4594	-28544.9315	28544.9315	-1.0000	3044.7643	0.0924	-71694.1231	-62134.9067	2638.7957	-3900.0000	-28544.9315	0.0000	0.0000
739	@YANTA4	353857.2474	0.0337	0.0077	7.5134	0.0000	-0.0000	0.0337	0.0216	-0.0121	1.0000	1.0000	-14400.0000	40200	25800.0000	8.8024	61.9349	22594243.0000	196.3632	600309.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	3293205	0.0300	28988170.5579	GS	connect	availability	0	1.1390	1.1596	0.1596	0.0722	14604.5333	1.0000	CN	100	227102.4125	227102.4125	-126754.8349	126754.8349	-1.0000	16390.7930	0.0722	258675.4353	-144376.9871	-9148.3496	0.0000	0.0000	NaN	NaN
740	@BANKO37	-164480.2180	-0.0157	0.0077	-0.0000	0.0005	0.2253	-0.0157	-0.0167	-0.0010	1.0000	1.0000	-10500.0000	-162800	-173300.0000	1.0103	7.1841	251500940.0000	253.5355	601328.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	35268247	0.0010	35632241.7369	GS	connect	availability	10500	0.2541	0.4344	-0.5656	-0.0787	53902.5534	1.0000	CN	100	-175088.5859	175088.5859	-10608.3679	10608.3679	-1.0000	13781.7478	0.0787	-44493.1591	-2695.7771	835.0165	-10500.0000	-10608.3679	0.0000	0.0000
741	@CHONG53	3346.6885	0.0003	0.0077	0.0711	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	3.3467	23.4353	5486598.0000	18.0427	603100.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	286678	0.1025	959421.9689	GS	connect	availability	0	0.9012	1.0351	0.0351	0.0820	790.0182	1.0000	CN	100	3346.6885	3346.6885	0.0000	0.0000	0.0000	274.5623	0.0820	3016.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HANGZ21	18545.0045	0.0018	0.0077	0.3938	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.3181	16.2583	13906086.0000	31.7254	002534.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6235	0.6235	0.0671	658.8529	1.0000	CN	100	18545.0045	18545.0045	0.0000	0.0000	0.0000	1244.1715	0.0671	32426.3183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@PINGA4	-215991.1438	-0.0206	0.0077	-0.0000	0.0010	0.5918	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-26200	-26200.0000	8.2439	58.4694	50350106.0000	413.1006	601318.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	11645028	0.0010	96000874.6852	GS	connect	availability	0	1.0206	1.0346	0.0346	-0.0379	79971.6214	1.0000	CN	100	-215991.1438	215991.1438	0.0000	0.0000	0.0000	8183.5093	0.0379	-220432.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@PUYAS1	-5012.0329	-0.0005	0.0077	-0.0000	0.0275	0.3776	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-300	-300.0000	16.7068	113.9237	8543094.0000	136.5702	688766.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1426	1.9183	0.9183	-0.1243	2028.2071	1.0000	CN	100	-5012.0329	5012.0329	0.0000	0.0000	0.0000	622.8322	0.1243	-10738.5641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@QUANT100	-80773.6412	-0.0077	0.0077	-0.0000	0.1225	27.1090	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-1389	-1389.0000	58.1524	398.4517	5871035.0000	328.2593	688027.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	654	0.1225	38031.6496	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1971	4067.4954	1.0000	CN	100	-80773.6412	80773.6412	0.0000	0.0000	0.0000	15921.7466	0.1971	-149254.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SZHIX1	54660.0400	0.0052	0.0077	1.1606	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1275	0.0000	68100	68100.0000	0.8026	5.6478	21403399.0000	16.9625	600517.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	1667002	0.0950	1338008.7526	GS	connect	availability	0	1.3214	1.3286	0.3286	0.1114	1239.2640	1.0000	CN	100	54660.0400	54660.0400	0.0000	0.0000	0.0000	6088.1081	0.1114	72227.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@WUHAN59	-51733.4747	-0.0049	0.0077	-0.0000	0.0975	13.8192	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-26600	-26600.0000	1.9449	13.7046	13145446.0000	25.2795	301127.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	231202	0.1375	449657.2487	GS	connect	availability	0	1.6840	1.5442	0.5442	-0.1782	760.5454	1.0000	CN	100	-51733.4747	51733.4747	0.0000	0.0000	0.0000	9218.3163	0.1782	-87116.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@ANHUI60	-3541.0343	-0.0003	0.0077	-0.0000	0.0725	0.7034	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-700	-700.0000	5.0586	35.4067	17283848.0000	85.8722	603308.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6629	1.5667	0.5667	-0.0848	2507.5410	1.0000	CN	100	-3541.0343	3541.0343	0.0000	0.0000	0.0000	300.1190	0.0848	-5888.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CHINA270	-55418.6188	-0.0053	0.0077	-0.0000	0.0850	12.9057	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-59300	-59300.0000	0.9345	6.6274	60853649.0000	56.5922	600029.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7926	0.8218	-0.1782	-0.1780	3778.4436	1.0000	CN	100	-55418.6188	55418.6188	0.0000	0.0000	0.0000	9865.5895	0.1780	-43926.6029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CHINA491	-17472.3758	-0.0017	0.0077	-0.0000	0.1275	6.1034	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.2401	44.2203	24639817.0000	152.8924	601628.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	3063289	0.0825	19115334.5077	GS	connect	availability	0	1.1355	1.1150	0.1150	-0.0484	129941.6221	1.0000	CN	100	-17472.3758	17472.3758	0.0000	0.0000	0.0000	845.3253	0.0484	-19839.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@COSCO12	-25328.1813	-0.0024	0.0077	-0.0000	0.1450	10.0619	-0.0024	-0.0038	-0.0014	1.0000	0.1012	-14400.0000	-25000	-39400.0000	1.0131	7.1914	26842157.0000	27.0868	600428.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1023233	0.1300	1036665.2375	GS	connect	availability	14400	1.0674	1.0651	0.0651	-0.1235	1167.5750	1.0000	CN	100	-39917.2137	39917.2137	-14589.0324	14589.0324	-1.0000	4928.3321	0.1235	-42608.5638	-15572.6731	1801.2178	-14400.0000	-14589.0324	0.0000	0.0000
752	@EVEEN1	16520.8506	0.0016	0.0077	0.3508	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	11.0139	77.3647	46681524.0000	506.7744	300014.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	7005285	0.0875	77155511.1653	GS	connect	availability	0	1.8326	1.6712	0.6712	0.1176	15321.4171	1.0000	CN	100	16520.8506	16520.8506	0.0000	0.0000	0.0000	1942.6055	0.1176	30276.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG119	-21464.9581	-0.0020	0.0077	-0.0000	0.0150	0.8821	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-8300	-8300.0000	2.5861	18.5389	56964985.0000	148.1899	002317.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3695	1.2866	0.2866	-0.1302	2198.0388	1.0000	CN	100	-21464.9581	21464.9581	0.0000	0.0000	0.0000	2795.1984	0.1302	-29395.5124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@HAINA6	-20014.1725	-0.0019	0.0077	-0.0000	0.1475	8.0879	-0.0019	-0.0019	0.0000	1.0000	0.4376	0.0000	-83900	-83900.0000	0.2385	1.6997	433764380.0000	103.4554	600221.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	19172980	0.1575	4573674.9591	GS	connect	availability	0	1.4188	1.2588	0.2588	-0.1166	5928.1044	1.0000	CN	100	-20014.1725	20014.1725	0.0000	0.0000	0.0000	2333.8046	0.1166	-28395.2335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SANYH1	31506.8433	0.0030	0.0077	0.6690	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	3.1825	22.4808	66329250.0000	209.2395	600031.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	29263151	0.0150	93130253.7856	GS	connect	availability	0	0.7761	0.9299	-0.0701	0.1230	19148.5766	1.0000	CN	100	31506.8433	31506.8433	0.0000	0.0000	0.0000	3875.0501	0.1230	24452.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHAAN16	-12130.8653	-0.0012	0.0077	-0.0000	0.0875	2.9081	-0.0012	-0.0012	0.0000	1.0000	0.4707	0.0000	-3800	-3800.0000	3.1923	22.6811	46947461.0000	149.4181	601225.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	1544122	0.0825	4929351.5666	GS	connect	availability	0	0.5457	0.6611	-0.3389	-0.0995	10832.3838	1.0000	CN	100	-12130.8653	12130.8653	0.0000	0.0000	0.0000	1206.6315	0.0995	-6620.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHAND118	-6038.3498	-0.0006	0.0077	-0.0000	0.0925	1.5303	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-800	-800.0000	7.5479	53.3592	7227918.0000	54.1190	603026.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5690	1.4783	0.4783	-0.0815	1194.3606	1.0000	CN	100	-6038.3498	6038.3498	0.0000	0.0000	0.0000	492.0745	0.0815	-9474.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHIJI4	-3009.9139	-0.0003	0.0077	-0.0000	0.1000	0.8246	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-2200	-2200.0000	1.3681	9.6944	62592512.0000	85.1471	000600.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0471	1.0081	0.0081	-0.0898	866.3829	1.0000	CN	100	-3009.9139	3009.9139	0.0000	0.0000	0.0000	270.4098	0.0898	-3151.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@DIZAL1	-1670.9581	-0.0002	0.0077	-0.0000	0.0875	0.4006	-0.0002	0.0000	0.0002	1.0000	0.2822	-500.0000	-200	-700.0000	8.3548	59.1724	4541453.0000	37.7086	688192.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	354346	0.0875	2960486.6235	GS	connect	availability	500	1.4367	1.4187	0.4187	-0.1454	2456.5111	1.0000	CN	100	-5848.3534	5848.3534	-4177.3953	4177.3953	-1.0000	850.2530	0.1454	-8402.5358	-6001.8113	607.3236	-500.0000	-4177.3953	0.0000	0.0000
760	@PETRO164	-10434.0881	-0.0010	0.0077	-0.0000	0.0010	0.0286	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	1.2882	9.0643	267071250.0000	339.6942	601857.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	55439758	0.0010	71415224.8570	GS	connect	availability	0	0.5913	0.6904	-0.3096	-0.0753	14600.6971	1.0000	CN	100	-10434.0881	10434.0881	0.0000	0.0000	0.0000	785.3187	0.0753	-6169.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG53	-6645.1042	-0.0006	0.0077	-0.0000	0.0010	0.0182	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.6128	116.8683	6682098.0000	109.5813	002028.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	2099865	0.0010	34884554.2035	GS	connect	availability	0	0.4436	0.7000	-0.3000	-0.0630	12931.4605	1.0000	CN	100	-6645.1042	6645.1042	0.0000	0.0000	0.0000	418.5281	0.0630	-2947.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SUZHO1	-3760.0772	-0.0004	0.0077	-0.0000	0.1075	1.1074	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-4400	-4400.0000	0.8546	6.0552	28030829.0000	23.8172	600736.SH	SHA	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2930	1.2579	0.2579	-0.1207	550.9573	1.0000	CN	100	-3760.0772	3760.0772	0.0000	0.0000	0.0000	453.6861	0.1207	-4861.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@XIANB2	-53238.2913	-0.0051	0.0077	-0.0000	0.0775	11.3040	-0.0051	-0.0064	-0.0014	1.0000	0.1439	-1500.0000	-5600	-7100.0000	9.5068	67.1423	3660932.0000	34.4917	688333.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	153339	0.0525	1457768.9920	GS	connect	availability	1500	2.2966	2.0412	1.0412	-0.1228	2425.3808	1.0000	CN	100	-67498.5479	67498.5479	-14260.2566	14260.2566	-1.0000	8290.7714	0.1228	-155018.2157	-32750.3273	1751.5714	-1500.0000	-14260.2566	0.0000	0.0000
764	@ZHEJI297	13481.0467	0.0013	0.0077	0.2862	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	0.9705	100.0000	400	500.0000	33.7026	238.9359	1146362.0000	38.4353	603129.SH	SHA	CHN	CN	True	1	2025-10-24	2025-10-24	302270	0.0100	10187289.9796	GS	connect	availability	0	1.2478	1.2494	0.2494	0.1443	3188.2052	1.0000	CN	100	16851.3084	16851.3084	3370.2617	3370.2617	1.0000	2431.9576	0.1443	21026.9326	4205.3865	486.3915	0.0000	0.0000	NaN	NaN
765	@CHANG19	2140.6173	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1500	1500.0000	1.4271	10.1585	7978102.0000	11.3725	600710.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0378	1.0767	0.0767	0.1447	820.5268	1.0000	CN	100	2140.6173	2140.6173	0.0000	0.0000	0.0000	309.8259	0.1447	2221.5718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HUILY1	-3002.3369	-0.0003	0.0077	-0.0000	0.0275	0.2262	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1200	-1200.0000	2.5019	17.5632	77645250.0000	191.3574	001267.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5882	1.4350	0.4350	-0.1566	1650.1302	1.0000	CN	100	-3002.3369	3002.3369	0.0000	0.0000	0.0000	470.2569	0.1566	-4768.2563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@LINKT7	-1289.2816	-0.0001	0.0077	-0.0000	0.0450	0.1590	-0.0001	0.0000	0.0001	1.0000	0.0764	0.0000	-100	-100.0000	12.8928	91.8306	4501109.0000	58.0008	301205.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	62087	0.0450	800476.2807	GS	connect	availability	0	2.5237	2.1847	1.1847	-0.0826	1589.1273	1.0000	CN	100	-1289.2816	1289.2816	0.0000	0.0000	0.0000	106.4842	0.0826	-3253.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@RIANL1	5482.3945	0.0005	0.0077	0.1164	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	600.0000	1000	1600.0000	5.4824	38.8617	4305695.0000	23.4797	300596.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	148022	0.1625	811514.9968	GS	connect	availability	0	1.9001	1.7101	0.7101	0.1207	856.0286	1.0000	CN	100	8771.8312	8771.8312	3289.4367	3289.4367	1.0000	1058.7699	0.1207	16667.2396	6250.2149	397.0387	0.0000	0.0000	NaN	NaN
769	@SHAND19	5233.4601	0.0005	0.0077	0.1111	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2100	2100.0000	2.4921	17.5609	7184043.0000	17.7028	000951.ZK	SHE	CHN	CN	True	1	2025-10-24	2025-10-24	1135054	0.1125	2828695.1422	GS	connect	availability	0	0.6866	0.8808	-0.1192	0.1199	1434.6808	1.0000	CN	100	5233.4601	5233.4601	0.0000	0.0000	0.0000	627.2388	0.1199	3593.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHENZ272	9337.0481	0.0009	0.0077	0.1983	0.0000	-0.0000	0.0009	0.0024	0.0015	1.0000	0.0000	500.0000	300	800.0000	31.1235	220.2792	5016734.0000	155.0677	300760.ZK	SHE	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2004	1.1806	0.1806	0.1650	18490.3520	1.0000	CN	100	24898.7950	24898.7950	15561.7469	15561.7469	1.0000	4108.8381	0.1650	29889.4316	18680.8948	2568.0238	0.0000	0.0000	NaN	NaN
771	@SICHU20	-32891.6963	-0.0031	0.0077	-0.0000	0.1000	9.0114	-0.0031	-0.0051	-0.0020	1.0000	0.4338	-10100.0000	-15700	-25800.0000	2.0950	14.9515	21440278.0000	44.9823	600674.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	2157706	0.0750	4520421.0436	GS	connect	availability	10100	0.0296	0.2834	-0.7166	-0.1499	4084.9449	1.0000	CN	100	-54051.3225	54051.3225	-21159.6263	21159.6263	-1.0000	8102.4091	0.1499	-1597.6378	-625.4318	3171.8733	-10100.0000	-21159.6263	0.0000	0.0000
772	@WUXID2	-35473.4829	-0.0034	0.0077	-0.0000	0.0900	8.7469	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-4000	-4000.0000	8.8684	62.7458	9146426.0000	80.5310	300842.ZK	SHE	CHN	CN	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1266	1.9074	0.9074	-0.1386	1257.2017	1.0000	CN	100	-35473.4829	35473.4829	0.0000	0.0000	0.0000	4916.7842	0.1386	-75438.5292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ANHUI107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2481	-1000.0000	0	-1000.0000	3.3762	23.7331	2174788.0000	7.2427	300577.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	771261	0.0750	2603896.6328	GS	connect	availability	1000	1.7346	1.5645	0.5645	-0.0765	809.5773	1.0000	CN	100	-3376.1549	3376.1549	-3376.1549	3376.1549	-1.0000	258.1820	0.0765	-5856.3972	-5856.3972	258.1820	-1000.0000	-3376.1549	0.0000	0.0000
774	@ASRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9511	0.0000	0	0.0000	13.1314	92.3196	4331461.0000	56.1119	688220.SH	SHA	CHN	CN	True	0	2025-10-24	2025-10-24	760310	0.0100	9983907.1788	GS	connect	availability	0	2.0749	1.8603	0.8603	-0.0803	3845.0028	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0803	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-9100.0000	0	-9100.0000	3.9220	27.7969	41241309.0000	160.8628	002142.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	3467581	0.0050	13599882.6887	GS	connect	availability	9100	1.0203	0.9720	-0.0280	-0.0770	18388.5316	1.0000	CN	100	-35690.2787	35690.2787	-35690.2787	35690.2787	-1.0000	2746.5602	0.0770	-36416.2762	-36416.2762	2746.5602	-9100.0000	-35690.2787	0.0000	0.0000
776	@CHINA1211	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0015	-12400.0000	0	-12400.0000	0.4631	3.2621	110446880.0000	50.5566	601106.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	34254	0.0525	15861.7844	GS	connect	availability	12400	1.1918	1.2384	0.2384	-0.0974	1270.2362	1.0000	CN	100	-5741.9900	5741.9900	-5741.9900	5741.9900	-1.0000	559.4776	0.0974	-6843.1672	-6843.1672	559.4776	-12400.0000	-5741.9900	0.0000	0.0000
777	@FOXCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	8.9792	63.7523	111025320.0000	993.2183	601138.SH	SHA	CHN	CN	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0349	1.8619	0.8619	0.1523	41011.5605	1.0000	CN	100	897.9227	897.9227	897.9227	897.9227	1.0000	136.7925	0.1523	1827.1467	1827.1467	136.7925	0.0000	0.0000	NaN	NaN
778	@ZHEJI302	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1294	-2000.0000	0	-2000.0000	3.6203	25.7876	6082188.0000	22.0089	300702.ZK	SHE	CHN	CN	True	-1	2025-10-24	2025-10-24	375112	0.0975	1358024.2117	GS	connect	availability	2000	1.3786	1.2955	0.2955	-0.1021	1259.7875	1.0000	CN	100	-7240.6333	7240.6333	-7240.6333	7240.6333	-1.0000	739.0294	0.1021	-9981.7863	-9981.7863	739.0294	-2000.0000	-7240.6333	0.0000	0.0000
779	@ZHEJI368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2764	-300.0000	0	-300.0000	4.2714	30.1116	4361527.0000	18.4289	688127.SH	SHA	CHN	CN	True	-1	2025-10-24	2025-10-24	679212	0.0675	2901194.3504	GS	connect	availability	300	2.3617	1.9963	0.9963	-0.0748	1722.2009	1.0000	CN	100	-1281.4236	1281.4236	-1281.4236	1281.4236	-1.0000	95.9067	0.0748	-3026.4004	-3026.4004	95.9067	-300.0000	-1281.4236	0.0000	0.0000
780	@MUANG4	-100506.3169	-0.0096	0.0050	-0.0000	0.1225	33.7316	-0.0096	-0.0094	0.0002	1.0000	0.0096	1400.0000	-79400	-78000.0000	1.2658	41.4891	4618106.0000	5.8442	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-24	2025-10-24	7091949	0.1225	8977149.5376	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0324	2683.5440	1.0000	TH	100	-98734.1652	98734.1652	1772.1517	1772.1517	1.0000	3201.3038	0.0324	15442.8922	-277.1801	-57.4593	0.0000	0.0000	NaN	NaN
781	@PTTEX3	258264.4187	0.0246	0.0050	3.5379	0.0000	-0.0000	0.0246	0.0224	-0.0022	1.0000	1.0000	-7000.0000	78400	71400.0000	3.2942	107.7978	9504481.0000	31.2509	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	8502254	0.0050	28008031.7208	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1331	4708.0360	1.0000	TH	100	235205.0956	235205.0956	-23059.3231	23059.3231	-1.0000	31305.1335	0.1331	78662.2018	-7711.9806	-3069.1307	0.0000	0.0000	NaN	NaN
782	@ADVAN68	239368.5845	0.0228	0.0050	3.2790	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	9.2420	301.7434	7879231.0000	72.5181	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	20142388	0.0050	186156559.9931	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.1040	9895.5879	1.0000	TH	100	239368.5845	239368.5845	0.0000	0.0000	0.0000	24887.0225	0.1040	44213.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@SRISA3	7297.5437	0.0007	0.0050	0.1000	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	8250	8250.0000	0.8846	29.1163	5096328.0000	4.5260	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	9778818	0.1525	8649860.8327	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0410	1469.6872	1.0000	TH	100	7297.5437	7297.5437	0.0000	0.0000	0.0000	299.4701	0.0410	2938.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@CHARO9	67841.9926	0.0065	0.0050	0.9293	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	101100	101100.0000	0.6710	21.9539	14088180.0000	9.4339	CPF_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	27915931	0.0225	18732664.5438	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0735	3723.3211	1.0000	TH	100	67841.9926	67841.9926	0.0000	0.0000	0.0000	4985.2502	0.0735	28004.8364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@PTTOI1	164665.5401	0.0157	0.0050	2.2557	0.0000	-0.0000	0.0157	0.0159	0.0002	1.0000	0.1208	5300.0000	391200	396500.0000	0.4209	13.8208	15945743.0000	6.7221	OR_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	3013368	0.0950	1268399.4613	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2175	1262.7725	1.0000	TH	100	166896.4383	166896.4383	2230.8982	2230.8982	1.0000	36297.6212	0.2175	45526.7175	608.5539	485.1889	0.0000	0.0000	NaN	NaN
786	@CALCO1	11219.4595	0.0011	0.0050	0.1537	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1861	6.0896	54485477.0000	10.1203	CCET_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	510366	0.2150	94959.0491	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0457	680.5171	1.0000	TH	100	11219.4595	11219.4595	0.0000	0.0000	0.0000	512.1994	0.0457	6687.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@WHACO3	36987.6475	0.0035	0.0050	0.5067	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5676	0.0000	344500	344500.0000	0.1074	3.5097	74607313.0000	7.9869	WHA_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	55490636	0.0900	5957817.3748	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.1048	1604.7594	1.0000	TH	100	36987.6475	36987.6475	0.0000	0.0000	0.0000	3877.3835	0.1048	38572.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@GULFD3	-17.9427	-0.0000	0.0050	-0.0000	0.2875	0.0141	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3802	45.2806	29982290.0000	41.4097	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13609.2176	1.0000	TH	100	-17.9427	17.9427	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
789	@TANAY2	-10976.2363	-0.0010	0.0050	-0.0000	0.0825	2.4809	-0.0010	-0.0010	0.0001	1.0000	0.5431	5900.0000	-122400	-116500.0000	0.0897	2.9391	91179875.0000	8.1741	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-24	2025-10-24	63452799	0.0825	5690138.2010	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0513	1443.2140	1.0000	TH	100	-10447.1530	10447.1530	529.0833	529.0833	1.0000	536.4237	0.0513	-4525.0420	229.1652	-27.1665	0.0000	0.0000	NaN	NaN
790	@KCEEL3	25054.9001	0.0024	0.0050	0.3432	0.0000	-0.0000	0.0024	0.0021	-0.0002	1.0000	0.0000	-3200.0000	31900	28700.0000	0.7854	25.6445	9536922.0000	7.4598	KCE_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	3658204	0.2700	2873226.8265	GS	thai	availability	0	0.8418	0.9003	-0.0997	-0.0055	928.4364	1.0000	TH	100	22541.5559	22541.5559	-2513.3442	2513.3442	-1.0000	-123.7908	0.0055	18975.5307	-2115.7386	13.8025	0.0000	0.0000	NaN	NaN
791	@SIAMC15	142632.2840	0.0136	0.0050	1.9539	0.0000	-0.0000	0.0136	0.0130	-0.0005	1.0000	1.0000	-900.0000	22700	21800.0000	6.2834	205.7051	2761793.0000	17.3285	SCC_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	4756356	0.0050	29885899.5411	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1314	7540.0387	1.0000	TH	100	136977.2595	136977.2595	-5655.0245	5655.0245	-1.0000	18001.4455	0.1314	119406.7507	-4929.6365	-743.1789	0.0000	0.0000	NaN	NaN
792	@AMATA5	38640.8397	0.0037	0.0050	0.5293	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	82800	82800.0000	0.4667	15.3626	6189488.0000	2.9003	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	8402259	0.1300	3921139.4058	GS	thai	availability	0	1.3659	1.2017	0.2017	0.0983	536.6788	1.0000	TH	100	38640.8397	38640.8397	0.0000	0.0000	0.0000	3796.8847	0.0983	52780.9209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@BUMRU1	124218.3774	0.0118	0.0050	1.7016	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	5.5208	180.5151	3172481.0000	17.4678	BH_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	5974375	0.0450	32983429.7107	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0586	4388.8522	1.0000	TH	100	124218.3774	124218.3774	0.0000	0.0000	0.0000	7276.0886	0.0586	-1648.4071	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@DELTA60	-38944.6346	-0.0037	0.0050	-0.0000	0.0100	1.0670	-0.0037	-0.0034	0.0003	1.0000	1.0000	500.0000	-6400	-5900.0000	6.0851	198.4206	9920172.0000	60.0386	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-24	2025-10-24	22034583	0.0100	134082622.3020	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0074	28084.6285	1.0000	TH	100	-35902.0850	35902.0850	3042.5496	3042.5496	1.0000	266.7265	0.0074	-27371.1523	2319.5892	-22.6039	0.0000	0.0000	NaN	NaN
795	@BANGK25	11403.3883	0.0011	0.0050	0.1562	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	0.6131	20.0846	29501200.0000	18.0729	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	121133169	0.0050	74264976.2932	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0152	9743.1538	1.0000	TH	100	11403.3883	11403.3883	0.0000	0.0000	0.0000	173.1139	0.0152	583.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BGRIM4	36192.7690	0.0034	0.0050	0.4958	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	75100	75100.0000	0.4819	15.6049	14227723.0000	6.7721	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	4924926	0.4500	2373458.1739	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0774	716.1125	1.0000	TH	100	36192.7690	36192.7690	0.0000	0.0000	0.0000	2799.9923	0.0774	23813.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@KRUNG16	35046.5109	0.0033	0.0050	0.4801	0.0000	-0.0000	0.0033	0.0034	0.0000	1.0000	0.0000	400.0000	38300	38700.0000	0.9151	29.9554	16962536.0000	15.4985	KTC_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	5814694	0.2975	5320750.3040	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.1160	1203.2490	1.0000	TH	100	35412.5319	35412.5319	366.0210	366.0210	1.0000	4108.3121	0.1160	-725.1188	-7.4948	42.4632	0.0000	0.0000	NaN	NaN
798	@BANGK27	-27244.1632	-0.0026	0.0050	-0.0000	0.0200	1.4928	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	4.8650	158.6068	26820157.0000	129.7502	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-24	2025-10-24	5740455	0.0200	27927480.8842	GS	thai	availability	0	0.2356	0.3174	-0.6826	0.0484	9286.5716	1.0000	TH	100	-27244.1632	27244.1632	0.0000	0.0000	0.0000	-1319.9789	0.0484	-6418.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@KASIK3	-291244.4360	-0.0277	0.0050	-0.0000	0.0050	3.9896	-0.0277	-0.0277	0.0000	1.0000	0.4453	0.0000	-52900	-52900.0000	5.5056	180.0155	29239852.0000	160.5498	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-24	2025-10-24	796164	0.0050	4383333.3679	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0082	11463.3428	1.0000	TH	100	-291244.4360	291244.4360	0.0000	0.0000	0.0000	-2396.3433	0.0082	-50758.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@THAIA6	17396.9786	0.0017	0.0050	0.2383	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	600.0000	58200	58800.0000	0.2989	9.7927	34963200.0000	10.4433	THAI_n.BK	BAK	THA	TH	True	1	2025-10-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.1604	8037.3225	1.0000	TH	100	17576.3289	17576.3289	179.3503	179.3503	1.0000	2819.5295	0.1604	3006.9875	30.6835	28.7707	0.0000	0.0000	NaN	NaN
801	@AIRPO2	1566.2649	0.0001	0.0050	0.0215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1300	1300.0000	1.2048	39.6185	37585805.0000	45.4199	AOT_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	19360171	0.0500	23325504.3830	GS	thai	availability	0	0.4209	0.4450	-0.5550	0.1742	17211.6829	1.0000	TH	100	1566.2649	1566.2649	0.0000	0.0000	0.0000	272.8867	0.1742	659.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@CARAB3	8098.2147	0.0008	0.0050	0.1109	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-500.0000	6000	5500.0000	1.3497	44.8085	7227117.0000	9.8776	CBG_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	2577288	0.2475	3478571.9105	GS	thai	availability	0	0.2829	0.4304	-0.5696	0.0108	1012.2768	0.9994	TH	100	7423.3634	7423.3634	-674.8512	674.8512	-1.0000	79.8369	0.0108	2100.4130	-190.9466	-7.2579	0.0000	0.0000	NaN	NaN
803	@SCBXP1	-28503.8855	-0.0027	0.0050	-0.0000	0.0050	0.3905	-0.0027	0.0000	0.0027	1.0000	1.0000	7000.0000	-7000	0.0000	4.0720	133.6666	27036915.0000	110.2313	SCB_n.BK	BAK	THA	TH	True	0	2025-10-24	2025-10-24	12488972	0.0050	50854889.6929	GS	thai	availability	0	0.1930	0.2864	-0.7136	0.0987	13710.7989	1.0000	TH	100	0.0000	0.0000	28503.8855	28503.8855	1.0000	0.0000	0.0987	0.0000	5500.9202	2814.5748	0.0000	0.0000	NaN	NaN
804	@KIATN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.8024	15400.0000	0	15400.0000	2.0055	65.8589	5521223.0000	11.0911	KKP_n.BK	BAK	THA	TH	True	1	2025-10-24	2025-10-24	4199803	0.0050	8422663.2167	GS	thai	availability	0	0.2177	0.3198	-0.6802	0.1290	1613.2612	0.9481	TH	100	30884.5471	30884.5471	30884.5471	30884.5471	1.0000	3982.7519	0.1290	6724.1535	6724.1535	3982.7519	0.0000	0.0000	NaN	NaN