assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-156876.1914	-0.0149	0.0047	-0.0000	0.0475	20.4154	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-30000	-30000	5.2292	160.9620	793477.0000	4.1612	9958.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	3282132	0.0525	17162945.5895	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0842	1123.2340	1.0000	TW	1000	-156876.1914	156876.1914	0.0000	0.0000	0	13201.8096	0.0842	-136956.8506	0.0000	-0.0000	0	0.0000
1	@CHINA1014	28610.2122	0.0027	0.0037	0.2939	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	34000	34000	0.8415	6.5273	11232532.0000	9.4336	1766.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	290183897	0.0050	244183025.8915	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2264	3678.1491	1.0000	XH	2000	28610.2122	28610.2122	0.0000	0.0000	0	6476.3853	0.2264	27252.3051	0.0000	0.0000	0	0.0000
2	@CHINA1176	75450.3685	0.0072	0.0037	0.7752	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	18200	18200	4.1456	32.3206	8557582.0000	35.5873	2601.HK	HKG	HKG	HK	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9351	1.6789	0.6789	0.1677	10699.9719	1.0000	XH	2000	75450.3685	75450.3685	0.0000	0.0000	0	12655.8423	0.1677	146002.4438	0.0000	0.0000	0	0.0000
3	@CHINA288	-3422.5213	-0.0003	0.0037	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4225	26.5251	9515488.0000	32.4753	0291.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	242632360	0.0050	830414430.4819	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1461	5329.5639	1.0000	HK	2000	-3422.5213	3422.5213	0.0000	0.0000	0	-500.0086	0.1461	-5757.3460	0.0000	0.0000	0	0.0000
4	@FORMO9	-82486.2444	-0.0079	0.0047	-0.0000	0.0200	4.5198	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-65000	-65000	1.2690	39.0355	11221442.0000	14.2715	1301.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	45535008	0.0200	57784796.9147	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0488	6704.9409	1.0000	TW	1000	-82486.2444	82486.2444	0.0000	0.0000	0	4021.8234	0.0488	-81723.6951	0.0000	-0.0000	0	0.0000
5	@FREEE1	-140099.3846	-0.0133	0.0030	-0.0000	0.0250	9.5958	-0.0133	-0.0129	0.0005	1.0000	1.0000	200	-5800	-5600	24.1551	3670.8492	293800.0000	7.0984	4478.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	1984851	0.0275	47944207.5230	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1565	1439.1947	1.0000	JP	100	-135268.3713	135268.3713	4831.0133	4831.0133	1	21168.9431	0.1565	-120846.4609	4315.9450	-756.0337	0	0.0000
6	@GENIU2	182761.5774	0.0174	0.0047	2.3784	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	13000	13000	14.0586	431.3003	564187.0000	7.9280	3406.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	2290188	0.0450	32196797.8099	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0733	1585.0077	1.0000	TW	1000	182761.5774	182761.5774	0.0000	0.0000	0	13401.8170	0.0733	169953.9197	0.0000	0.0000	0	0.0000
7	@JDCOM7	2447.2310	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	16.3149	127.1978	7253676.0000	118.7141	9618.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	345838059	0.0050	5642304069.0140	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1638	45572.3013	1.0000	XH	2000	2447.2310	2447.2310	0.0000	0.0000	0	400.9189	0.1638	4850.5661	0.0000	0.0000	0	0.0000
8	@JDLOG1	159.8034	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5980	12.4309	6863781.0000	10.9782	2618.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	228342565	0.0050	364899207.4990	GS	apac	availability	0	1.8580	1.6076	0.6076	0.2041	3190.4903	1.0000	XH	2000	159.8034	159.8034	0.0000	0.0000	0	32.6143	0.2041	296.9223	0.0000	0.0000	0	0.0000
9	@JIUMA1	258.6191	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.2586	2.0094	3909000.0000	1.0106	9922.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	7507448	0.1625	1941569.1783	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1376	361.4547	1.0000	XH	2000	258.6191	258.6191	0.0000	0.0000	0	35.5767	0.1376	728.3671	0.0000	0.0000	0	0.0000
10	@JTGLO1	-22362.4419	-0.0021	0.0037	-0.0000	0.0250	1.5317	-0.0021	-0.0032	-0.0010	1.0000	1.0000	-8000	-16600	-24600	1.3471	10.4221	11506348.0000	15.4297	1519.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	384794450	0.0250	518370092.3559	GS	apac	availability	8000	1.3996	1.2775	0.2775	-0.0135	9938.6011	1.0000	XH	2000	-33139.5223	33139.5223	-10777.0804	10777.0804	-1	445.9921	0.0135	-46382.9347	-15083.8812	145.0381	-8000	-10777.0804
11	@KAKAK2	105611.2811	0.0101	0.0030	0.8680	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	6100	6100	17.3133	2621.3509	1321500.0000	22.8000	2371.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	22918263	0.0050	396791330.6447	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0527	2127.7270	1.0000	JP	100	105611.2811	105611.2811	0.0000	0.0000	0	5563.2742	0.0527	48152.9082	0.0000	0.0000	0	0.0000
12	@KASUM2	-139046.3027	-0.0132	0.0030	-0.0000	0.0825	31.4283	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-2100	-2100	66.2125	9939.5469	1137200.0000	74.3953	3498.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	1362722	0.0800	90229264.6197	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.1123	1311.7534	1.0000	JP	100	-139046.3027	139046.3027	0.0000	0.0000	0	15616.4186	0.1123	-177750.7201	0.0000	-0.0000	0	0.0000
13	@KINGY1	86257.4697	0.0082	0.0047	1.1225	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	15000	15000	5.7505	177.6241	30425723.0000	176.0774	2449.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	33404431	0.0100	192092112.9916	GS	apac	availability	0	1.0323	1.0681	0.0681	0.0690	7031.3924	1.0000	TW	1000	86257.4697	86257.4697	0.0000	0.0000	0	5953.9569	0.0690	89047.4095	0.0000	0.0000	0	0.0000
14	@KUOBI1	-944.8410	-0.0001	0.0047	-0.0000	0.0325	0.0841	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-800	-800	1.1811	35.8893	4178359.0000	4.8858	1808.TW	TPE	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1460	773.4586	0.2447	TW	1000	-944.8410	944.8410	0.0000	0.0000	0	137.9156	0.1460	-529.3296	0.0000	-0.0000	0	0.0000
15	@KYORI6	-134849.7713	-0.0128	0.0030	-0.0000	0.0050	1.8473	-0.0128	-0.0128	0.0000	1.0000	1.0000	0	-6800	-6800	19.8308	3019.0301	406300.0000	8.0734	9616.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	8830918	0.0050	175124598.9008	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0870	1548.8176	1.0000	JP	100	-134849.7713	134849.7713	0.0000	0.0000	0	11736.5853	0.0870	-85826.6609	0.0000	-0.0000	0	0.0000
16	@MALAY68	104.2800	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7380	7.3426	1164283.0000	2.0215	MISC.KL	KUL	MYS	MY	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0569	3801.4542	0.8080	MY	100	104.2800	104.2800	0.0000	0.0000	0	5.9379	0.0569	26.9155	0.0000	0.0000	0	0.0000
17	@MINIS7	-15491.4083	-0.0015	0.0037	-0.0000	0.0125	0.5305	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2800	-2800	5.5326	42.6456	3251931.0000	17.8435	9896.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	35996986	0.0150	199158574.3787	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0713	6847.0043	1.0000	XH	2000	-15491.4083	15491.4083	0.0000	0.0000	0	-1103.9136	0.0713	-28961.3388	0.0000	0.0000	0	0.0000
18	@NETEA10	186113.0671	0.0177	0.0037	1.9121	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	6300	6300	29.5418	230.2504	6048563.0000	179.1913	9999.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	388098928	0.0050	11465124098.5054	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2633	53348.4422	1.0000	XH	2000	186113.0671	186113.0671	0.0000	0.0000	0	49008.0362	0.2633	229894.8502	0.0000	0.0000	0	0.0000
19	@NEWCH6	102052.8628	0.0097	0.0037	1.0485	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	15800	15800	6.4590	50.1273	11755329.0000	75.8182	1336.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	84148073	0.0050	543515933.6540	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2183	6278.5813	1.0000	XH	2000	102052.8628	102052.8628	0.0000	0.0000	0	22278.4414	0.2183	215193.5857	0.0000	0.0000	0	0.0000
20	@OBICB2	149119.0312	0.0142	0.0030	1.2256	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	2600	2600	57.3535	8720.3047	96600.0000	5.5444	4733.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	7784278	0.0050	446455382.1832	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0398	2724.5492	1.0000	JP	100	149119.0312	149119.0312	0.0000	0.0000	0	5937.0155	0.0398	38655.5606	0.0000	0.0000	0	0.0000
21	@OBICC2	148445.0587	0.0141	0.0030	1.2201	0.0000	-0.0000	0.0141	0.0126	-0.0016	1.0000	1.0000	-500	4500	4000	32.9878	5019.2032	854600.0000	28.2319	4684.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	72958343	0.0050	2406734558.3045	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0160	13635.1735	1.0000	JP	100	131951.1633	131951.1633	-16493.8954	16493.8954	-1	2109.1666	0.0160	19221.9021	-2402.7378	-263.6458	0	0.0000
22	@ORGAN10	-81416.3952	-0.0078	0.0030	-0.0000	0.0050	1.1153	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-1000	-1000	81.4164	12293.7270	220100.0000	17.8093	6368.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	4885883	0.0050	397790981.0774	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0630	2113.6862	1.0000	JP	100	-81416.3952	81416.3952	0.0000	0.0000	0	5132.4710	0.0630	-101622.8873	0.0000	-0.0000	0	0.0000
23	@PEOPL43	220451.4987	0.0210	0.0037	2.2649	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0	236000	236000	0.9341	7.2342	27431750.0000	25.5334	1339.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	1381568438	0.0050	1290545901.5769	GS	apac	availability	0	1.3116	1.2447	0.2447	0.1866	8151.3193	1.0000	XH	2000	220451.4987	220451.4987	0.0000	0.0000	0	41133.2556	0.1866	289152.9494	0.0000	0.0000	0	0.0000
24	@PHARM121	-146196.8813	-0.0139	0.0047	-0.0000	0.0275	11.0148	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-8730	-8730	16.7465	515.2471	1220140.0000	20.4826	6446.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	4730620	0.0275	79221293.3023	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1132	6343.5581	1.0000	TW	1000	-146196.8813	146196.8813	0.0000	0.0000	0	16546.5625	0.1132	-55529.7025	0.0000	-0.0000	0	0.0000
25	@PINGA1	10711.4597	0.0010	0.0037	0.1100	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	1500	1500	7.1410	55.3214	32372727.0000	230.4288	2318.HK	HKG	HKG	HK	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.0917	46269.1204	1.0000	XH	2000	10711.4597	10711.4597	0.0000	0.0000	0	982.1971	0.0917	19392.8172	0.0000	0.0000	0	0.0000
26	@RUBIA1	-58051.0242	-0.0055	0.0035	-0.0000	0.0050	0.7952	-0.0055	-0.0051	0.0004	1.0000	1.0000	1700	-21717	-20017	2.6731	4.1133	22918286.0000	61.1631	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	112904758	0.0050	301802129.2738	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1278	3442.4051	1.0000	AU	1	-53506.8081	53506.8081	4544.2161	4544.2161	1	6838.5089	0.1278	-81312.8854	6905.7254	-580.7796	0	0.0000
27	@SIGUR1	154696.5525	0.0147	0.0047	2.0132	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	51000	51000	3.0333	93.4482	2018493.0000	6.1455	6257.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	13131083	0.0125	39830064.1253	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.0792	1467.8347	1.0000	TW	1000	154696.5525	154696.5525	0.0000	0.0000	0	12254.8195	0.0792	132801.3867	0.0000	0.0000	0	0.0000
28	@SUNNY10	10248.2606	0.0010	0.0037	0.1053	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	1000	1000	10.2483	79.6267	4515684.0000	46.2644	2382.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	83056167	0.0050	851181246.0307	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2417	7180.7018	1.0000	XH	2000	10248.2606	10248.2606	0.0000	0.0000	0	2476.7659	0.2417	22893.4278	0.0000	0.0000	0	0.0000
29	@TELEK13	278624.7390	0.0265	0.0090	6.8702	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.0000	-800	163200	162400	1.7073	7.2398	3368488.0000	5.7667	TLMM.KL	KUL	MYS	MY	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0438	6552.0152	1.0000	MY	100	277258.9314	277258.9314	-1365.8075	1365.8075	-1	12153.4311	0.0438	77681.1648	-382.6658	-59.8691	0	0.0000
30	@VOLTR2	111426.0798	0.0106	0.0047	1.4501	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	3000	3000	37.1420	1143.9053	1435804.0000	53.5114	6409.TW	TPE	TWN	TW	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6920	0.8162	-0.1838	0.0807	3257.7779	1.0000	TW	1000	111426.0798	111426.0798	0.0000	0.0000	0	8991.7049	0.0807	77109.3366	0.0000	0.0000	0	0.0000
31	@WISTR2	-111751.8871	-0.0106	0.0047	-0.0000	0.0200	6.1234	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-28000	-28000	3.9911	121.9857	1544248.0000	6.1374	6285.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	8728301	0.0250	34835860.9949	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0206	1545.6979	1.0000	TW	1000	-111751.8871	111751.8871	0.0000	0.0000	0	-2306.5161	0.0206	-109611.2150	0.0000	0.0000	0	0.0000
32	@WUXIA6	88650.9994	0.0084	0.0037	0.9108	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	6500	6500	13.6386	105.6485	3629488.0000	49.3370	2359.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	44513835	0.0175	607107070.8500	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2474	5917.8685	1.0000	XH	2000	88650.9994	88650.9994	0.0000	0.0000	0	21935.9660	0.2474	217725.9695	0.0000	0.0000	0	0.0000
33	@XINTE1	138891.6311	0.0132	0.0047	1.8075	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.8945	0	29000	29000	4.7894	147.2544	1132000.0000	5.4309	3374.TWO	TPO	TWN	TW	True	1	2025-10-23	2025-10-23	1960630	0.0975	9390175.8167	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0448	766.8008	1.0000	TW	1000	138891.6311	138891.6311	0.0000	0.0000	0	6219.4229	0.0448	117202.7165	0.0000	0.0000	0	0.0000
34	@YANZH2	-258763.1557	-0.0246	0.0037	-0.0000	0.0100	7.0894	-0.0247	-0.0247	0.0000	1.0000	1.0000	0	-184000	-184000	1.4063	10.8479	42884844.0000	59.8569	1171.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	100849351	0.0100	141826610.3897	GS	apac	availability	0	0.9787	0.9684	-0.0316	0.0303	4470.5408	1.0000	XH	2000	-258763.1557	258763.1557	0.0000	0.0000	0	-7842.1345	0.0303	-253246.6454	0.0000	0.0000	0	0.0000
35	@ZTOEX4	-12310.7803	-0.0012	0.0037	-0.0000	0.0050	0.1686	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-650	-650	18.9397	147.2966	903873.0000	17.1303	2057.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	35920902	0.0050	680329742.3974	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1108	8499.6727	1.0000	XH	2000	-12310.7803	12310.7803	0.0000	0.0000	0	-1364.3668	0.1108	-14242.5719	0.0000	0.0000	0	0.0000
36	@ALCOR3	-3056.8540	-0.0003	0.0047	-0.0000	0.1100	0.9212	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-733	-733	4.1703	127.5872	10786000.0000	44.8361	8054.TWO	TPO	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8766	0.9667	-0.0333	-0.2275	392.5851	0.9997	TW	1000	-3056.8540	3056.8540	0.0000	0.0000	0	695.3960	0.2275	-2679.6999	0.0000	-0.0000	0	0.0000
37	@CHUGO3	-72746.9683	-0.0069	0.0030	-0.0000	0.0050	0.9965	-0.0069	-0.0057	0.0013	1.0000	1.0000	2300	-12700	-10400	5.7281	866.8613	1706000.0000	9.7335	9504.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	26430802	0.0050	151398481.6016	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0629	2018.0740	1.0000	JP	100	-59572.3205	59572.3205	13174.6478	13174.6478	1	3746.9434	0.0629	-29100.5749	6435.7041	-828.6509	0	0.0000
38	@CITIC33	228650.0684	0.0218	0.0037	2.3491	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0	59000	59000	3.8754	30.0960	12368844.0000	47.8963	6030.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	108327934	0.0050	419816771.4783	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2501	6295.4251	1.0000	XH	2000	228650.0684	228650.0684	0.0000	0.0000	0	57193.5946	0.2501	648448.5711	0.0000	0.0000	0	0.0000
39	@CHINA1694	539.6260	0.0001	0.0037	0.0055	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	0.5996	4.6725	21787231.0000	13.0983	2202.HK	HKG	HKG	HK	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.1093	1322.9907	1.0000	XH	2000	539.6260	539.6260	0.0000	0.0000	0	58.9847	0.1093	1450.9807	0.0000	0.0000	0	0.0000
40	@CHNIN1	6589.7663	0.0006	0.0037	0.0677	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.7457	21.4444	15798645.0000	43.5911	3908.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	180389599	0.0050	495302204.8869	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2279	4913.4725	1.0000	XH	2000	6589.7663	6589.7663	0.0000	0.0000	0	1501.9821	0.2279	19307.2428	0.0000	0.0000	0	0.0000
41	@FERRO28	-58327.5743	-0.0056	0.0030	-0.0000	0.0050	0.7990	-0.0056	-0.0045	0.0011	1.0000	1.0000	400	-2100	-1700	27.7750	4194.5977	655800.0000	18.1052	6890.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	3664972	0.0050	101794726.9556	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0073	1308.7027	1.0000	JP	100	-47217.5601	47217.5601	11110.0142	11110.0142	1	-342.5464	0.0073	-76158.5282	17919.6537	80.5992	0	0.0000
42	@BAIDU10	-27397.5358	-0.0026	0.0037	-0.0000	0.0050	0.3753	-0.0026	0.0000	0.0026	1.0000	1.0000	0	-1850	-1850	14.8095	114.7251	8841406.0000	130.5101	9888.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	318207429	0.0050	4712486185.7521	GS	apac	availability	0	1.6024	1.5119	0.5119	0.2387	33771.6967	1.0000	XH	2000	-27397.5358	27397.5358	0.0000	0.0000	0	-6539.5466	0.2387	-43901.8126	0.0000	0.0000	0	0.0000
43	@ALIBA15	-24997.2658	-0.0024	0.0037	-0.0000	0.0050	0.3424	-0.0024	0.0000	0.0024	1.0000	1.0000	0	-1200	-1200	20.8311	161.8518	67640688.0000	1408.6075	9988.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	2362866471	0.0050	49221001107.1596	GS	apac	availability	0	1.7294	1.5755	0.5755	0.1124	397629.0140	1.0000	HK	2000	-24997.2658	24997.2658	0.0000	0.0000	0	-2810.6541	0.1124	-43229.5044	0.0000	0.0000	0	0.0000
44	@BORAP2	-214470.4423	-0.0204	0.0047	-0.0000	0.0425	24.9726	-0.0204	-0.0204	0.0000	1.0000	0.0204	0	-10190	-10190	21.0471	648.8496	444358.0000	9.3937	6472.TW	TPE	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1207	1859.6860	1.0000	TW	1000	-214470.4423	214470.4423	0.0000	0.0000	0	25889.3873	0.1207	-93479.3630	0.0000	-0.0000	0	0.0000
45	@CHINA1173	968.8563	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9689	7.5039	21702321.0000	20.9535	0916.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	259548714	0.0050	251465413.1806	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1191	3214.5518	1.0000	XH	2000	968.8563	968.8563	0.0000	0.0000	0	115.4168	0.1191	1147.0263	0.0000	0.0000	0	0.0000
46	@CHINA1377	1636.6340	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.2733	24.9501	31231731.0000	100.2612	1378.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	299431857	0.0050	980120732.6736	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2399	11223.3377	1.0000	XH	2000	1636.6340	1636.6340	0.0000	0.0000	0	392.6999	0.2399	2873.8916	0.0000	0.0000	0	0.0000
47	@CHINA145	135830.6525	0.0129	0.0047	1.7677	0.0000	-0.0000	0.0129	0.0120	-0.0009	1.0000	1.0000	-14000	199000	185000	0.6826	20.9341	7847039.0000	5.3521	2610.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	24100754	0.0250	16450357.4984	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0382	4152.6799	1.0000	TW	1000	126274.7272	126274.7272	-9555.9253	9555.9253	-1	4826.3319	0.0382	83318.5064	-6305.1843	-365.2359	0	0.0000
48	@CHINA152	-267670.2621	-0.0255	0.0047	-0.0000	0.0050	3.6667	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-437000	-437000	0.6125	18.8015	13189672.0000	8.0796	2002.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	119799172	0.0050	73379120.7465	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0114	7729.0567	1.0000	TW	1000	-267670.2621	267670.2621	0.0000	0.0000	0	3048.7627	0.0114	-234079.1897	0.0000	-0.0000	0	0.0000
49	@CHINA1561	85205.3191	0.0081	0.0037	0.8754	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	58500	58500	1.4565	11.3770	14927165.0000	21.8509	6881.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	291839661	0.0050	425064810.7668	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2589	5375.9196	1.0000	XH	2000	85205.3191	85205.3191	0.0000	0.0000	0	22057.9747	0.2589	239553.7501	0.0000	0.0000	0	0.0000
50	@CHINA2234	953.6737	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.7684	37.1498	1723032.0000	8.2360	0772.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	23236650	0.0100	110800908.7083	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1987	2094.4239	1.0000	XH	2000	953.6737	953.6737	0.0000	0.0000	0	189.4552	0.1987	1724.0881	0.0000	0.0000	0	0.0000
51	@COWEL7	-84713.8117	-0.0081	0.0037	-0.0000	0.0275	6.3825	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-20000	-20000	4.2357	33.0496	3700263.0000	15.7349	1415.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	14265759	0.0275	60425341.0637	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1456	1102.9431	1.0000	XH	2000	-84713.8117	84713.8117	0.0000	0.0000	0	-12335.4605	0.1456	-198909.3645	0.0000	0.0000	0	0.0000
52	@GIANT18	-1987.6350	-0.0002	0.0037	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.9691	38.5950	14865895.0000	73.8221	2367.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	12702877	0.0050	63121706.4904	GS	apac	availability	0	1.4602	1.3058	0.3058	0.2558	5321.4156	1.0000	XH	2000	-1987.6350	1987.6350	0.0000	0.0000	0	-508.4679	0.2558	-2902.3119	0.0000	0.0000	0	0.0000
53	@GLOBA166	54246.9073	0.0052	0.0047	0.7060	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	54.2469	1671.0464	6209641.0000	338.0771	3443.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	2875331	0.0425	155977814.1878	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0602	4725.3263	1.0000	TW	1000	54246.9073	54246.9073	0.0000	0.0000	0	3263.5016	0.0602	67796.6432	0.0000	0.0000	0	0.0000
54	@HDREN1	-1769.6221	-0.0002	0.0047	-0.0000	0.1150	0.5576	-0.0002	-0.0000	0.0002	0.0000	0.0000	0	-426	-426	4.1540	127.1849	492874.0000	2.0424	6873.TW	TPE	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3619	0.6150	-0.3850	-0.1150	481.1589	0.9992	TW	1000	-1769.6221	1769.6221	0.0000	0.0000	0	203.5412	0.1150	-640.4392	0.0000	-0.0000	0	0.0000
55	@HWANG2	-483.5598	-0.0000	0.0047	-0.0000	0.1150	0.1524	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.3360	71.7547	1285823.0000	3.0060	2543.TW	TPE	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	0.0018	671.5813	1.0000	TW	1000	-483.5598	483.5598	0.0000	0.0000	0	-0.8499	0.0018	-522.2506	0.0000	0.0000	0	0.0000
56	@KINGS47	123969.6590	0.0118	0.0047	1.6133	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	1000	1000	123.9697	3803.5066	315835.0000	39.1386	2059.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	1324383	0.0600	164183308.9010	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0847	10396.2707	1.0000	TW	1000	123969.6590	123969.6590	0.0000	0.0000	0	10500.6152	0.0847	167314.9236	0.0000	0.0000	0	0.0000
57	@XDINC1	-5450.3000	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.0838	70.5313	1978300.0000	17.9531	2400.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	32570016	0.0050	295860597.6017	GS	apac	availability	0	1.6727	1.5736	0.5736	0.1992	4495.3231	1.0000	XH	2000	-5450.3000	5450.3000	0.0000	0.0000	0	-1085.5980	0.1992	-9116.5648	0.0000	0.0000	0	0.0000
58	@ZTECO2	-8086.4120	-0.0008	0.0037	-0.0000	0.2875	6.3694	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-1600	-1600	5.0540	39.1465	28762715.0000	144.8729	0763.HK	HKG	HKG	HK	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1295	3818.3124	1.0000	XH	2000	-8086.4120	8086.4120	0.0000	0.0000	0	-1047.0232	0.1295	-17498.6412	0.0000	0.0000	0	0.0000
59	@AIRWA2	56205.6142	0.0054	0.0030	0.4620	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	1.0000	-200	3700	3500	15.1907	2305.4654	950000.0000	14.4153	4088.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	32878998	0.0050	499455210.3465	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0380	3490.1416	1.0000	JP	100	53167.4729	53167.4729	-3038.1413	3038.1413	-1	2017.7382	0.0380	33919.8331	-1938.2762	-115.2993	0	0.0000
60	@SUMIT28	61563.8266	0.0059	0.0030	0.5060	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	1.0000	-100	1900	1800	32.4020	4923.7149	302000.0000	9.7868	4203.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	15836554	0.0050	513136244.7231	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0221	2734.1519	1.0000	JP	100	58323.6252	58323.6252	-3240.2014	3240.2014	-1	1289.4733	0.0221	58852.3424	-3269.5746	-71.6374	0	0.0000
61	@AGLEN2	-134051.4064	-0.0128	0.0035	-0.0000	0.0050	1.8363	-0.0128	-0.0127	0.0000	1.0000	1.0000	43	-23137	-23094	5.7938	8.8977	2315200.0000	13.3653	AGL.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	55003872	0.0050	318682041.6725	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0929	3507.9931	1.0000	AU	1	-133802.2725	133802.2725	249.1339	249.1339	1	12434.7744	0.0929	-12416.8731	23.1197	-23.1530	0	0.0000
62	@FOCIF1	-11582.4478	-0.0011	0.0047	-0.0000	0.0702	2.2273	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-1000	-1000	11.5824	359.1450	2699000.0000	31.5816	3363.TWO	TPO	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0088	1140.3908	1.0000	TW	1000	-11582.4478	11582.4478	0.0000	0.0000	0	102.2217	0.0088	-17141.5524	0.0000	-0.0000	0	0.0000
63	@NETWE1	18651.1622	0.0018	0.0035	0.1788	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-30	881	851	21.1704	32.6330	333335.0000	7.0575	NWL.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	18136832	0.0050	383964807.1372	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0122	2804.9476	1.0000	AU	1	18016.0488	18016.0488	-635.1134	635.1134	-1	-220.5256	0.0122	11310.3310	-398.7191	7.7741	0	0.0000
64	@PHARM172	312.6589	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.1266	24.4774	3263405.0000	10.2778	3759.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	6802193	0.0600	21267660.0265	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1812	920.0732	1.0000	XH	2000	312.6589	312.6589	0.0000	0.0000	0	56.6534	0.1812	920.8760	0.0000	0.0000	0	0.0000
65	@SITCI1	261645.2164	0.0249	0.0037	2.6881	0.0000	-0.0000	0.0249	0.0253	0.0003	1.0000	1.0000	1000	74000	75000	3.5357	27.3212	3739803.0000	13.1466	1308.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	184931568	0.0050	653871082.7792	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3806	5632.4186	1.0000	HK	1000	265180.9626	265180.9626	3535.7462	3535.7462	1	100921.4082	0.3806	279339.3896	3724.5252	1345.6188	0	0.0000
66	@CHINA182	1886.2467	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7725	29.5006	14303715.0000	54.2930	1109.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	583868490	0.0050	2202640075.3659	GS	apac	availability	0	1.5516	1.3995	0.3995	0.1462	10760.5684	1.0000	HK	2000	1886.2467	1886.2467	0.0000	0.0000	0	275.8164	0.1462	2926.6767	0.0000	0.0000	0	0.0000
67	@HANGL5	179926.7848	0.0171	0.0037	1.8486	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	160000	160000	1.1245	8.7322	9412981.0000	10.5758	0101.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	168067141	0.0050	188998626.9680	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2397	1990.2447	1.0000	HK	1000	179926.7848	179926.7848	0.0000	0.0000	0	43127.8223	0.2397	288415.8926	0.0000	0.0000	0	0.0000
68	@JDHEA1	126134.3675	0.0120	0.0037	1.2959	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	15850	15850	7.9580	62.1046	4365770.0000	34.8858	6618.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	192908956	0.0050	1535170293.4184	GS	apac	availability	0	2.0803	1.7173	0.7173	0.3372	8407.5263	1.0000	XH	2000	126134.3675	126134.3675	0.0000	0.0000	0	42530.4975	0.3372	262402.2911	0.0000	0.0000	0	0.0000
69	@CHINA1646	10375.6434	0.0010	0.0037	0.1066	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	64000	64000	0.1621	1.2479	61935719.0000	9.9446	1359.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	383029072	0.0375	62096454.0409	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1732	1891.6316	1.0000	XH	2000	10375.6434	10375.6434	0.0000	0.0000	0	1796.7114	0.1732	31686.2981	0.0000	0.0000	0	0.0000
70	@MEIDE2	94263.9945	0.0090	0.0030	0.7748	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2200	2200	42.8473	6427.3165	398300.0000	16.8493	6508.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	6141292	0.0050	263137597.7885	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0716	1833.6870	1.0000	JP	100	94263.9945	94263.9945	0.0000	0.0000	0	6748.4610	0.0716	118031.4948	0.0000	0.0000	0	0.0000
71	@INNOV87	-49330.6125	-0.0047	0.0037	-0.0000	0.0050	0.6758	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4500	-4500	10.9624	87.7636	71646063.0000	809.0422	1801.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	209957670	0.0050	2301631211.0868	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0772	18784.2206	1.0000	XH	2000	-49330.6125	49330.6125	0.0000	0.0000	0	-3809.4282	0.0772	-54052.8396	0.0000	0.0000	0	0.0000
72	@INTLC17	18.5152	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2553	0	2	2	9.2576	542.7229	695366.0000	6.4699	ICT.PS	PSE	PHL	PH	True	1	2025-10-23	2025-10-23	289524	0.0300	2680294.9386	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1585	16073.8350	1.0000	PH	10	18.5152	18.5152	0.0000	0.0000	0	2.9339	0.1585	8.4873	0.0000	0.0000	0	0.0000
73	@TOHOK9	-215123.9017	-0.0205	0.0030	-0.0000	0.0050	2.9469	-0.0205	-0.0204	0.0001	1.0000	1.0000	100	-29700	-29600	7.2432	1097.9117	1710600.0000	12.3611	9506.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	57257194	0.0050	414726968.7498	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0816	3642.4937	1.0000	JP	100	-214399.5788	214399.5788	724.3229	724.3229	1	17495.2213	0.0816	-113251.9580	382.6080	-59.1055	0	0.0000
74	@EVERE39	-96345.2352	-0.0092	0.0037	-0.0000	0.0575	15.1777	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-15000	-15000	6.4230	51.2330	5425746.0000	35.7663	1952.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	9386620	0.0600	60290407.4232	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0155	2270.7633	1.0000	XH	2000	-96345.2352	96345.2352	0.0000	0.0000	0	1495.2267	0.0155	-177122.9318	0.0000	-0.0000	0	0.0000
75	@PAGOO1	6098.8598	0.0006	0.0037	0.0627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3023	3023	2.0175	15.5900	13441266.0000	26.9619	1833.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	19359422	0.0425	39057360.1970	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1864	2049.5206	1.0000	XH	2000	6098.8598	6098.8598	0.0000	0.0000	0	1136.8257	0.1864	11846.5671	0.0000	0.0000	0	0.0000
76	@WEIMO2	-21307.1216	-0.0020	0.0037	-0.0000	0.0875	5.1079	-0.0020	-0.0020	0.0000	1.0000	0.5774	0	-72000	-72000	0.2959	2.3153	87222000.0000	25.9835	2013.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	20408969	0.0925	6039672.0018	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0514	1120.9947	1.0000	XH	2000	-21307.1216	21307.1216	0.0000	0.0000	0	-1095.4697	0.0514	-65338.0191	0.0000	0.0000	0	0.0000
77	@ZJLDG1	-1803.3853	-0.0002	0.0037	-0.0000	0.2425	1.1981	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1271	8.8491	6271637.0000	7.1408	6979.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	116622	0.2500	131446.4980	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0456	3819.3709	1.0000	XH	2000	-1803.3853	1803.3853	0.0000	0.0000	0	-82.2851	0.0456	-3405.5880	0.0000	0.0000	0	0.0000
78	@SHANG384	-69428.2615	-0.0066	0.0037	-0.0000	0.0050	0.9511	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-20000	-20000	3.4714	27.5024	3301325.0000	11.6822	2252.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	35494462	0.0775	123215939.5246	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0423	1351.7603	1.0000	XH	2000	-69428.2615	69428.2615	0.0000	0.0000	0	-2935.7743	0.0423	-202181.0218	0.0000	0.0000	0	0.0000
79	@UTDIN7	109731.8821	0.0105	0.0047	1.4280	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	4000	4000	27.4330	843.1912	1268490.0000	34.8477	2404.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	3058132	0.0125	83893645.0449	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1534	5228.3555	1.0000	TW	1000	109731.8821	109731.8821	0.0000	0.0000	0	16829.0857	0.1534	48092.9538	0.0000	0.0000	0	0.0000
80	@CHINA536	-955.9898	-0.0001	0.0037	-0.0000	0.0050	0.0131	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.9560	7.3778	21811485.0000	20.7051	0998.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	1023635032	0.0050	978584633.0394	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.0472	9105.4035	1.0000	XH	2000	-955.9898	955.9898	0.0000	0.0000	0	-45.0791	0.0472	-609.5490	0.0000	0.0000	0	0.0000
81	@UBEIN3	-191459.1766	-0.0182	0.0030	-0.0000	0.0050	2.6227	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-12700	-12700	15.0755	2282.9207	592500.0000	8.9027	4208.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	12755179	0.0050	192291029.0552	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0851	1601.0224	1.0000	JP	100	-191459.1766	191459.1766	0.0000	0.0000	0	16296.3701	0.0851	-138375.6255	0.0000	-0.0000	0	0.0000
82	@CHAIL1	-2710.7163	-0.0003	0.0047	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-800	-800	3.3884	103.9260	5075055.0000	17.1841	5871.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	11930910	0.0050	40426640.6855	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0984	5798.9716	1.0000	TW	1000	-2710.7163	2710.7163	0.0000	0.0000	0	-266.8169	0.0984	-2922.8971	0.0000	0.0000	0	0.0000
83	@OPENH1	-29835.1269	-0.0028	0.0030	-0.0000	0.0050	0.4087	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-600	-600	49.7252	7558.8165	144800.0000	7.2038	3288.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	16071346	0.0050	799151077.9610	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0345	6002.3154	1.0000	JP	100	-29835.1269	29835.1269	0.0000	0.0000	0	1029.8244	0.0345	-5845.4010	0.0000	-0.0000	0	0.0000
84	@IIDAG1	-95271.0040	-0.0091	0.0030	-0.0000	0.0050	1.3051	-0.0091	-0.0082	0.0009	1.0000	1.0000	600	-6000	-5400	15.8785	2402.3414	348800.0000	5.5151	3291.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	18777656	0.0050	298161023.4640	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0171	3606.1192	1.0000	JP	100	-85743.9036	85743.9036	9527.1004	9527.1004	1	1466.4167	0.0171	-31341.0877	3482.3431	-162.9352	0	0.0000
85	@MEDLE1	-98043.2422	-0.0093	0.0030	-0.0000	0.0125	3.3576	-0.0093	-0.0093	0.0000	1.0000	0.9266	0	-6600	-6600	14.8550	2257.3216	232000.0000	3.4469	4480.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	708814	0.0150	10529457.9787	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1479	486.3331	1.0000	JP	100	-98043.2422	98043.2422	0.0000	0.0000	0	14496.5482	0.1479	-62526.2644	0.0000	-0.0000	0	0.0000
86	@YIDUT1	-5760.6421	-0.0005	0.0037	-0.0000	0.0625	0.9864	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-7800	-7800	0.7385	5.6835	7811602.0000	5.7124	2158.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	23199370	0.0600	17133752.2481	GS	apac	availability	0	2.3441	1.9996	0.9996	0.0233	785.9868	1.0000	XH	2000	-5760.6421	5760.6421	0.0000	0.0000	0	-134.1492	0.0233	-13503.3326	0.0000	0.0000	0	0.0000
87	@ILUKA1	-40602.8622	-0.0039	0.0035	-0.0000	0.0050	0.5562	-0.0039	-0.0037	0.0002	1.0000	1.0000	431	-8267	-7836	4.9114	7.4529	7378047.0000	35.6762	ILU.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	94447061	0.0050	463870933.5126	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1060	2110.4643	1.0000	AU	1	-38486.0322	38486.0322	2116.8300	2116.8300	1	4079.9884	0.1060	-44776.2086	2462.8058	-224.4098	0	0.0000
88	@CHINA276	-268863.4566	-0.0256	0.0037	-0.0000	0.0050	3.6831	-0.0256	-0.0256	0.0000	1.0000	1.0000	0	-114000	-114000	2.3585	18.3467	9472781.0000	22.3614	0836.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	141269073	0.0050	333176239.2970	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0240	4639.7388	1.0000	HK	2000	-268863.4566	268863.4566	0.0000	0.0000	0	-6444.0278	0.0240	-152413.0733	0.0000	0.0000	0	0.0000
89	@WALSI4	-142.6710	-0.0000	0.0047	-0.0000	0.0200	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	0.9839	29.9566	85941438.0000	83.8795	1605.TW	TPE	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	-0.0179	3618.9295	1.0000	TW	1000	-142.6710	142.6710	0.0000	0.0000	0	2.5563	0.0179	-171.9805	0.0000	-0.0000	0	0.0000
90	@ASAHI24	-163034.8504	-0.0155	0.0030	-0.0000	0.0050	2.2334	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-5100	-5100	31.9676	4859.1524	1030400.0000	32.9540	5201.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	27831481	0.0050	889706145.5030	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0461	6950.8688	1.0000	JP	100	-163034.8504	163034.8504	0.0000	0.0000	0	7508.6111	0.0461	-117275.3184	0.0000	-0.0000	0	0.0000
91	@LEGEN5	28744.0276	0.0027	0.0037	0.2953	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	20000	20000	1.4372	11.2332	52550055.0000	75.9523	0992.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	1436001501	0.0050	2063823341.6115	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1774	12301.3129	1.0000	XH	2000	28744.0276	28744.0276	0.0000	0.0000	0	5100.5939	0.1774	54635.2774	0.0000	0.0000	0	0.0000
92	@CHOWT1	131220.2057	0.0125	0.0037	1.3482	0.0000	-0.0000	0.0125	0.0141	0.0016	1.0000	1.0000	8200	65000	73200	2.0188	15.8845	31177145.0000	63.7198	1929.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	97204954	0.0100	196234677.8855	GS	apac	availability	0	1.4693	1.3446	0.3446	0.3742	4182.1663	1.0000	HK	200	147774.1394	147774.1394	16553.9336	16553.9336	1	55293.9444	0.3742	217129.3783	24323.2364	6194.1304	0	0.0000
93	@HASEK2	-140069.1085	-0.0133	0.0030	-0.0000	0.0050	1.9188	-0.0133	-0.0127	0.0006	1.0000	1.0000	400	-8400	-8000	16.6749	2531.9493	677100.0000	11.2837	1808.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	33509733	0.0050	558771241.3565	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0562	5015.7146	1.0000	JP	100	-133399.1510	133399.1510	6669.9575	6669.9575	1	7494.9196	0.0562	-40087.6056	2004.3803	-374.7460	0	0.0000
94	@TCLIN2	72644.9256	0.0069	0.0037	0.7464	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	60000	60000	1.2107	9.4031	7027000.0000	8.5017	1070.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	122860698	0.0050	148753437.7537	GS	apac	availability	0	1.3540	1.3132	0.3132	0.2177	1373.4985	1.0000	HK	2000	72644.9256	72644.9256	0.0000	0.0000	0	15814.0629	0.2177	98360.5744	0.0000	0.0000	0	0.0000
95	@TRAVE10	167044.7468	0.0159	0.0037	1.7162	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	124000	124000	1.3471	10.4391	2947476.0000	3.9589	0696.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	86302007	0.0250	116260458.8998	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1704	1256.2869	1.0000	XH	2000	167044.7468	167044.7468	0.0000	0.0000	0	28463.3523	0.1704	273615.2164	0.0000	0.0000	0	0.0000
96	@CHINA2297	44741.3488	0.0043	0.0037	0.4597	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	30800	30800	1.4526	11.3239	13356993.0000	19.4612	0788.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	684061414	0.0050	993695789.9216	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.2113	6778.5840	1.0000	XH	2000	44741.3488	44741.3488	0.0000	0.0000	0	9451.7637	0.2113	24377.6430	0.0000	0.0000	0	0.0000
97	@HSINL1	-51725.1592	-0.0049	0.0047	-0.0000	0.0925	13.1084	-0.0049	-0.0049	0.0000	1.0000	0.0090	0	-21600	-21600	2.3947	74.2915	4252000.0000	10.2918	4303.TWO	TPO	TWN	TW	True	-1	2025-10-23	2025-10-23	17959	0.0975	43006.1173	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.1054	192.5673	1.0000	TW	1000	-51725.1592	51725.1592	0.0000	0.0000	0	5451.2959	0.1054	-60471.3481	0.0000	-0.0000	0	0.0000
98	@ZAILA3	-182201.5831	-0.0174	0.0037	-0.0000	0.0075	3.7439	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-62000	-62000	2.9387	22.9053	5919074.0000	17.4443	9688.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	74917670	0.0100	220163194.7873	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0644	3284.4128	1.0000	XH	2000	-182201.5831	182201.5831	0.0000	0.0000	0	11740.3387	0.0644	-297052.5868	0.0000	-0.0000	0	0.0000
99	@MICRO183	-34135.9129	-0.0033	0.0037	-0.0000	0.1175	10.9890	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-21800	-21800	1.5659	12.2611	10923645.0000	17.2330	0853.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	8571963	0.1125	13422558.8206	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0969	1857.1526	1.0000	XH	2000	-34135.9129	34135.9129	0.0000	0.0000	0	-3306.1154	0.0969	-87192.9460	0.0000	0.0000	0	0.0000
100	@LUXNE1	-112598.9859	-0.0107	0.0047	-0.0000	0.0825	25.4505	-0.0107	-0.0107	0.0000	1.0000	0.0107	0	-18000	-18000	6.2555	193.6334	4818000.0000	30.3954	4979.TWO	TPO	TWN	TW	True	-1	2025-10-23	2025-10-23	196350	0.1175	1228267.2717	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0563	722.4391	1.0000	TW	1000	-112598.9859	112598.9859	0.0000	0.0000	0	6344.0173	0.0563	-138734.1090	0.0000	-0.0000	0	0.0000
101	@FORTU25	-9774.2175	-0.0009	0.0047	-0.0000	0.0825	2.2092	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.5484	601.0454	1496669.0000	29.3085	1519.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	1699202	0.0875	33216739.9505	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0272	5619.2283	1.0000	TW	1000	-9774.2175	9774.2175	0.0000	0.0000	0	-265.9047	0.0272	-10926.3328	0.0000	0.0000	0	0.0000
102	@ENCHE1	-60562.2857	-0.0058	0.0047	-0.0000	0.1100	18.2516	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-961	-961	63.0201	88279.6250	454101.0000	28.0082	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	24902	0.1850	1569325.7433	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2448	1275.7609	1.0000	KR	1	-60562.2857	60562.2857	0.0000	0.0000	0	14826.6984	0.2448	-68067.3007	0.0000	-0.0000	0	0.0000
103	@JAPAN382	-60783.8878	-0.0058	0.0030	-0.0000	0.0050	0.8327	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-100	-4800	-4900	12.6633	1920.3790	493100.0000	6.2325	6544.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	47732277	0.0050	604448619.1332	GS	apac	availability	100	0.3923	0.5658	-0.4342	-0.1060	1782.0592	0.9999	JP	100	-62050.2188	62050.2188	-1266.3310	1266.3310	-1	6580.2618	0.1060	-24340.0587	-496.7359	134.2911	-100	-1266.3310
104	@SILIC73	-56416.0613	-0.0054	0.0047	-0.0000	0.0775	11.9788	-0.0054	-0.0054	0.0000	1.0000	0.1438	0	-1867	-1867	30.2175	42923.5900	294005.0000	8.8170	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	48104	0.0925	1453582.3311	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1580	1848.4618	1.0000	KR	1	-56416.0613	56416.0613	0.0000	0.0000	0	8911.8154	0.1580	-31394.4109	0.0000	-0.0000	0	0.0000
105	@TWCOO1	-172676.4643	-0.0164	0.0047	-0.0000	0.0050	2.3654	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-219460	-219460	0.7868	24.0620	9163192.0000	7.1836	5880.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	354406457	0.0050	278855617.9991	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0402	12338.1425	1.0000	TW	1000	-172676.4643	172676.4643	0.0000	0.0000	0	-6946.2750	0.0402	-63431.8566	0.0000	0.0000	0	0.0000
106	@GUOTA36	93874.8464	0.0089	0.0037	0.9645	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	48000	48000	1.9557	15.1583	8073492.0000	15.7462	2611.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	197284675	0.0050	385834761.7424	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1602	5964.9858	1.0000	XH	2000	93874.8464	93874.8464	0.0000	0.0000	0	15037.7102	0.1602	89711.6880	0.0000	0.0000	0	0.0000
107	@DONGB3	-27877.7866	-0.0027	0.0047	-0.0000	0.0875	6.6830	-0.0027	-0.0026	0.0001	1.0000	0.0027	50	-1622	-1572	17.1873	25030.5980	869105.0000	15.1990	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	86499	0.1075	1486683.5172	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1814	930.2698	1.0000	KR	1	-27018.4221	27018.4221	859.3646	859.3646	1	4900.6679	0.1814	16884.2281	-537.0302	-155.8737	0	0.0000
108	@GMPKR1	-31431.9927	-0.0030	0.0047	-0.0000	0.1450	12.4867	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-1737	-1737	18.0956	25827.4500	197939.0000	3.5718	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	42704	0.1750	772752.9171	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0710	570.0509	1.0000	KR	1	-31431.9927	31431.9927	0.0000	0.0000	0	2230.1985	0.0710	-16735.6567	0.0000	-0.0000	0	0.0000
109	@TELIX1	-42720.2793	-0.0041	0.0035	-0.0000	0.0050	0.5852	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3917	-3917	10.9064	16.7786	1922000.0000	20.9229	TLX.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	12968829	0.0050	141442940.1782	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1924	3248.3964	1.0000	AU	1	-42720.2793	42720.2793	0.0000	0.0000	0	8218.6650	0.1924	-16175.7083	0.0000	-0.0000	0	0.0000
110	@ABLBI4	-26650.5022	-0.0025	0.0047	-0.0000	0.0325	2.3730	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-442	-442	60.2953	86532.9380	467007.0000	28.2343	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	188894	0.0400	11389411.6923	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2468	3290.6192	1.0000	KR	1	-26650.5022	26650.5022	0.0000	0.0000	0	6577.7926	0.2468	3350.9469	-0.0000	-0.0000	0	0.0000
111	@SBIOI2	14184.1589	0.0014	0.0037	0.1457	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	4000	4000	3.5460	27.9901	21496145.0000	77.4158	1530.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	127662026	0.0050	452694614.8360	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1819	6900.8384	1.0000	XH	2000	14184.1589	14184.1589	0.0000	0.0000	0	2579.5670	0.1819	17138.8647	0.0000	0.0000	0	0.0000
112	@CHONG47	46978.6000	0.0045	0.0037	0.4827	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	56000	56000	0.8389	6.4720	6067067.0000	5.0522	3618.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	269010167	0.0050	225673589.7665	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.1773	2108.4474	1.0000	XH	2000	46978.6000	46978.6000	0.0000	0.0000	0	8330.3024	0.1773	23948.5629	0.0000	0.0000	0	0.0000
113	@CSCFI1	110755.8495	0.0105	0.0037	1.1379	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	64000	64000	1.7306	13.4737	6117500.0000	10.6054	6066.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	42537183	0.0450	73613153.7175	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2804	1418.4817	1.0000	XH	2000	110755.8495	110755.8495	0.0000	0.0000	0	31061.2459	0.2804	328246.6064	0.0000	0.0000	0	0.0000
114	@PHARM126	-15734.0570	-0.0015	0.0047	-0.0000	0.0150	0.6466	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-40	-40	393.3514	570598.4400	82225.0000	32.7798	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	66118	0.0150	26007609.4986	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0813	4086.7828	1.0000	KR	1	-15734.0570	15734.0570	0.0000	0.0000	0	1278.8502	0.0813	-8634.4853	0.0000	-0.0000	0	0.0000
115	@XINAO1	186681.7550	0.0178	0.0037	1.9180	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	22000	22000	8.4855	66.4920	1972845.0000	16.8782	2688.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	132327677	0.0050	1122871044.4692	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1490	6335.5360	1.0000	XH	2000	186681.7550	186681.7550	0.0000	0.0000	0	27816.2273	0.1490	203960.1698	0.0000	0.0000	0	0.0000
116	@YGENT1	-84826.1299	-0.0081	0.0047	-0.0000	0.0275	6.3910	-0.0081	-0.0081	0.0000	1.0000	0.5608	0	-1324	-1324	64.0681	91474.8130	146998.0000	9.3948	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	90568	0.0275	5802517.3234	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0794	1089.7246	1.0000	KR	1	-84826.1299	84826.1299	0.0000	0.0000	0	6739.0155	0.0794	-60320.7775	0.0000	-0.0000	0	0.0000
117	@AICHI5	-12287.4914	-0.0012	0.0030	-0.0000	0.0050	0.1683	-0.0012	-0.0010	0.0002	1.0000	1.0000	100	-700	-600	17.5536	2644.8895	323900.0000	5.6385	5482.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	3880724	0.0050	68120518.0373	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0457	690.8677	1.0000	JP	100	-10532.1355	10532.1355	1755.3559	1755.3559	1	-480.9639	0.0457	-8928.2868	1488.0478	80.1607	0	0.0000
118	@RAINB29	-43343.4144	-0.0041	0.0047	-0.0000	0.0650	7.7187	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-183	-183	236.8493	337932.6900	115815.0000	27.3443	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	45669	0.0800	10816668.8221	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1393	2986.6476	1.0000	KR	1	-43343.4144	43343.4144	0.0000	0.0000	0	6036.9556	0.1393	-29701.3331	0.0000	-0.0000	0	0.0000
119	@SAPPO6	-10199.0983	-0.0010	0.0030	-0.0000	0.0050	0.1397	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	50.9955	7738.8477	111700.0000	5.6895	2501.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	8764264	0.0050	446937950.2550	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0838	4018.1540	1.0000	JP	100	-10199.0983	10199.0983	0.0000	0.0000	0	854.6574	0.0838	-2273.6961	0.0000	-0.0000	0	0.0000
120	@HOUSE8	-180529.0981	-0.0172	0.0035	-0.0000	0.0050	2.4730	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-9575	-9575	18.8542	29.0714	354976.0000	6.6954	BRG.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	3222296	0.0050	60753858.0359	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.1039	2048.0552	1.0000	AU	1	-180529.0981	180529.0981	0.0000	0.0000	0	18760.4509	0.1039	-130387.5812	0.0000	-0.0000	0	0.0000
121	@NOMUR64	-94974.8248	-0.0090	0.0030	-0.0000	0.0400	10.4082	-0.0090	-0.0088	0.0002	1.0000	1.0000	100	-3900	-3800	24.3525	3691.1397	526500.0000	12.7909	6254.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	3087215	0.0400	75181462.4675	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1350	880.1273	1.0000	JP	100	-92539.5728	92539.5728	2435.2519	2435.2519	1	12493.7520	0.1350	-113383.8621	2983.7858	-328.7829	0	0.0000
122	@LARGA1	376307.3749	0.0358	0.0047	4.8972	0.0000	-0.0000	0.0358	0.0358	0.0000	1.0000	1.0000	0	5000	5000	75.2615	2288.1331	590543.0000	44.0244	3008.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	2277049	0.0050	171374066.3423	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1038	8638.7104	1.0000	TW	1000	376307.3749	376307.3749	0.0000	0.0000	0	39042.5245	0.1038	309795.0164	0.0000	0.0000	0	0.0000
123	@CHINA229	185402.8340	0.0177	0.0037	1.9048	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	96000	96000	1.9313	14.9750	1638138.0000	3.1563	0144.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	213650310	0.0050	412618468.3256	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2661	2270.1082	1.0000	HK	2000	185402.8340	185402.8340	0.0000	0.0000	0	49338.3091	0.2661	122383.0477	0.0000	0.0000	0	0.0000
124	@TAIWA91	47567.8586	0.0045	0.0047	0.6190	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	1000	1000	47.5679	1460.5145	30679059.0000	1459.8514	2330.TW	TPE	TWN	TW	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1653	1233558.9894	1.0000	TW	1000	47567.8586	47567.8586	0.0000	0.0000	0	7864.3519	0.1653	35800.3925	0.0000	0.0000	0	0.0000
125	@SUGIP2	51113.9632	0.0049	0.0030	0.4201	0.0000	-0.0000	0.0049	0.0033	-0.0015	1.0000	1.0000	-700	2200	1500	23.2336	3535.1792	528800.0000	12.3040	7649.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	22444965	0.0050	521477779.6426	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0173	2825.0966	1.0000	JP	100	34850.4295	34850.4295	-16263.5337	16263.5337	-1	604.0652	0.0173	11755.2723	-5485.7937	-281.8971	0	0.0000
126	@CHUNG26	165282.0184	0.0157	0.0047	2.1509	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	38000	38000	4.3495	133.2680	4024371.0000	17.4737	2412.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	91864462	0.0050	399566939.5107	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1099	33741.2155	1.0000	TW	1000	165282.0184	165282.0184	0.0000	0.0000	0	18163.7929	0.1099	17388.5305	0.0000	0.0000	0	0.0000
127	@INTLG6	274525.1897	0.0261	0.0047	3.5726	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0	11000	11000	24.9568	767.8296	921000.0000	23.0401	3293.TWO	TPO	TWN	TW	True	1	2025-10-23	2025-10-23	3140713	0.0250	78382257.4624	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1405	7032.8722	1.0000	TW	1000	274525.1897	274525.1897	0.0000	0.0000	0	38574.2781	0.1405	217209.4347	0.0000	0.0000	0	0.0000
128	@OLIXP1	-6408.7637	-0.0006	0.0047	-0.0000	0.1125	1.9753	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-98	-98	65.3955	94589.8750	1043575.0000	68.9669	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	26616	0.1325	1740567.8975	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2396	1315.4173	1.0000	KR	1	-6408.7637	6408.7637	0.0000	0.0000	0	1535.2279	0.2396	620.1553	-0.0000	-0.0000	0	0.0000
129	@VISER1	40237.1955	0.0038	0.0047	0.5236	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	5000	5000	8.0474	246.4282	1244076.0000	9.9884	6789.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	1474234	0.0600	11863808.3336	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0727	845.3006	1.0000	TW	1000	40237.1955	40237.1955	0.0000	0.0000	0	2925.8372	0.0727	39553.3084	0.0000	0.0000	0	0.0000
130	@APEXD4	20688.7604	0.0020	0.0047	0.2692	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	1000	1000	20.6888	641.8142	491538.0000	10.2784	4583.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	21227	0.1500	439160.3178	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.0699	945.4291	1.0000	TW	1000	20688.7604	20688.7604	0.0000	0.0000	0	1446.9903	0.0699	16607.5982	0.0000	0.0000	0	0.0000
131	@KOREA1368	-116815.7315	-0.0111	0.0047	-0.0000	0.0050	1.6002	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-1662	-1662	70.2862	99836.8130	438562.0000	30.5910	047810.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	528917	0.0050	37175587.3949	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1365	6851.1555	1.0000	KR	1	-116815.7315	116815.7315	0.0000	0.0000	0	15948.0697	0.1365	-62125.9520	0.0000	-0.0000	0	0.0000
132	@SAMSU53	-49655.1328	-0.0047	0.0047	-0.0000	0.0050	0.6802	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2949	-2949	16.8380	23649.0750	7313031.0000	120.8325	010140.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	9109563	0.0050	153386422.7105	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.1311	12594.7912	1.0000	KR	1	-49655.1328	49655.1328	0.0000	0.0000	0	6508.5938	0.1311	-19935.4235	0.0000	-0.0000	0	0.0000
133	@SKBIO1	-201161.3159	-0.0192	0.0047	-0.0000	0.0075	4.1335	-0.0192	-0.0191	0.0001	1.0000	1.0000	9	-2661	-2652	75.5961	107391.1900	141353.0000	10.6059	326030.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	141785	0.0125	10718398.0382	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.2224	2131.2645	1.0000	KR	1	-200480.9507	200480.9507	680.3652	680.3652	1	44595.5893	0.2224	-64587.3438	219.1878	-151.3425	0	0.0000
134	@SOILC1	-198176.5961	-0.0189	0.0047	-0.0000	0.0250	13.5737	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-3907	-3907	50.7235	71349.8750	853686.0000	42.5563	010950.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	355375	0.0200	18025853.0399	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1660	2112.9184	1.0000	KR	1	-198176.5961	198176.5961	0.0000	0.0000	0	32899.9471	0.1660	-60821.1006	0.0000	-0.0000	0	0.0000
135	@TREAS6	-131590.7697	-0.0125	0.0035	-0.0000	0.0050	1.8026	-0.0125	-0.0126	-0.0001	1.0000	1.0000	-196	-32979	-33175	3.9901	6.1459	6381856.0000	25.4475	TWE.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	80877280	0.0050	322711529.2337	GS	apac	availability	196	0.5624	0.6174	-0.3826	-0.1447	3221.7863	1.0000	AU	1	-132372.8368	132372.8368	-782.0671	782.0671	-1	19153.8711	0.1447	-74442.9483	-439.8137	113.1623	-196	-782.0671
136	@SAEHA2	-27459.9817	-0.0026	0.0047	-0.0000	0.1200	9.0279	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-673	-673	40.8024	57911.5000	2835388.0000	114.7228	005070.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	200993	0.1175	8200986.7881	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1941	968.3560	1.0000	KR	1	-27459.9817	27459.9817	0.0000	0.0000	0	5329.8192	0.1941	-34743.8630	0.0000	-0.0000	0	0.0000
137	@BIGHI3	-94010.9905	-0.0090	0.0047	-0.0000	0.0225	5.7952	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-478	-478	196.6757	279812.1900	117994.0000	23.0674	352820.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	92737	0.0225	18239115.5364	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1410	6963.1613	1.0000	KR	1	-94010.9905	94010.9905	0.0000	0.0000	0	13257.9823	0.1410	-22434.9656	0.0000	-0.0000	0	0.0000
138	@BCODE64	93772.2707	0.0089	0.0100	2.5691	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0026	0	40219	40219	2.3315	136.4196	1998826.0000	4.6747	BDO.PS	PSE	PHL	PH	True	1	2025-10-23	2025-10-23	11863	0.0300	27659.0777	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.0083	5844.5154	1.0000	PH	10	93772.2707	93772.2707	0.0000	0.0000	0	782.3681	0.0083	6188.6091	0.0000	0.0000	0	0.0000
139	@MITSU67	-39050.9099	-0.0037	0.0030	-0.0000	0.0050	0.5349	-0.0037	-0.0036	0.0001	1.0000	1.0000	100	-5200	-5100	7.5098	1141.2732	833000.0000	6.2572	9301.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	36141895	0.0050	271418055.0564	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0601	2845.3266	1.0000	JP	100	-38299.9309	38299.9309	750.9790	750.9790	1	2301.1635	0.0601	-21985.0348	431.0791	-45.1209	0	0.0000
140	@ARDEN7	112742.3331	0.0107	0.0047	1.4672	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	41000	41000	2.7498	84.1813	2779000.0000	7.6219	3264.TWO	TPO	TWN	TW	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.0720	1253.5243	1.0000	TW	1000	112742.3331	112742.3331	0.0000	0.0000	0	8121.5215	0.0720	88399.9114	0.0000	0.0000	0	0.0000
141	@EMEMO1	72980.8242	0.0070	0.0047	0.9498	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1000	1000	72.9808	2262.7046	806000.0000	59.4188	3529.TWO	TPO	TWN	TW	True	1	2025-10-23	2025-10-23	1489952	0.0125	108737925.0131	GS	apac	availability	0	1.2258	1.2031	0.2031	0.0507	5450.6817	1.0000	TW	1000	72980.8242	72980.8242	0.0000	0.0000	0	3698.7518	0.0507	89458.9965	0.0000	0.0000	0	0.0000
142	@AVICH1	35522.1639	0.0034	0.0037	0.3650	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	68000	68000	0.5224	4.0553	25227129.0000	13.1630	2357.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	76079266	0.0050	39742649.3653	GS	apac	availability	0	1.7953	1.6154	0.6154	0.2032	1427.5164	1.0000	XH	2000	35522.1639	35522.1639	0.0000	0.0000	0	7218.2068	0.2032	63773.6225	0.0000	0.0000	0	0.0000
143	@NEWBO5	68419.5349	0.0065	0.0037	0.7029	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	46000	46000	1.4874	11.5015	4496457.0000	6.6541	9911.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	77658243	0.0150	115507410.1091	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2107	1702.3023	1.0000	XH	2000	68419.5349	68419.5349	0.0000	0.0000	0	14414.7187	0.2107	134707.7560	0.0000	0.0000	0	0.0000
144	@TIGER53	21626.2144	0.0021	0.0037	0.2222	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.4066	42.3371	1218800.0000	6.6392	3347.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	9225705	0.0550	49879268.6908	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0892	665.6809	1.0000	XH	2000	21626.2144	21626.2144	0.0000	0.0000	0	1927.9982	0.0892	53586.9091	0.0000	0.0000	0	0.0000
145	@AMADA1	235663.2771	0.0224	0.0030	1.9370	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	19000	19000	12.4033	1884.6961	1235300.0000	15.3234	6113.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	59116027	0.0050	733235613.1339	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0821	4070.4383	1.0000	JP	100	235663.2771	235663.2771	0.0000	0.0000	0	19349.7134	0.0821	218269.7750	0.0000	0.0000	0	0.0000
146	@HUATA5	41543.7224	0.0040	0.0037	0.4268	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	16000	16000	2.5965	20.1796	6667211.0000	17.3110	6886.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	81427871	0.0050	211426054.4882	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2322	3481.5069	1.0000	XH	2000	41543.7224	41543.7224	0.0000	0.0000	0	9644.6891	0.2322	108216.1581	0.0000	0.0000	0	0.0000
147	@NGKIN2	264867.2130	0.0252	0.0030	2.1770	0.0000	-0.0000	0.0252	0.0251	-0.0002	1.0000	1.0000	-100	15800	15700	16.7637	2542.3331	687100.0000	11.4973	5333.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	55328052	0.0050	927505501.9844	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0899	4994.8759	1.0000	JP	100	263190.8382	263190.8382	-1676.3748	1676.3748	-1	23663.4837	0.0899	211870.7153	-1349.4950	-150.7228	0	0.0000
148	@ZENKO1	187080.0013	0.0178	0.0030	1.5376	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	8800	8800	21.2591	3231.4893	172100.0000	3.6604	7164.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	16731614	0.0050	355698905.5846	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0533	2928.3033	0.9998	JP	100	187080.0013	187080.0013	0.0000	0.0000	0	9977.0990	0.0533	66635.4694	0.0000	0.0000	0	0.0000
149	@SINGA52	182821.4933	0.0174	0.0040	2.0035	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	55600	55600	3.2882	4.2611	19932500.0000	65.4046	STEL.SI	SIN	SGP	SG	True	1	2025-10-23	2025-10-23	447700273	0.0050	1472108497.7194	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0247	54302.7012	1.0000	SG	100	182821.4933	182821.4933	0.0000	0.0000	0	4519.4902	0.0247	29024.1981	0.0000	0.0000	0	0.0000
150	@ESUNF1	-701.0070	-0.0001	0.0047	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0621	32.5058	20676993.0000	21.8982	2884.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	594147966	0.0050	631063487.9945	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0831	17178.9208	1.0000	TW	1000	-701.0070	701.0070	0.0000	0.0000	0	-58.2488	0.0831	-333.3279	0.0000	0.0000	0	0.0000
151	@ITOCH7	177938.5922	0.0169	0.0030	1.4625	0.0000	-0.0000	0.0170	0.0159	-0.0011	1.0000	1.0000	-200	3100	2900	57.3995	8685.1368	2105500.0000	120.3578	8001.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	248347211	0.0050	14255017126.6068	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0225	90971.9378	1.0000	JP	100	166458.6830	166458.6830	-11479.9092	11479.9092	-1	3738.4907	0.0225	115367.6949	-7956.3928	-257.8269	0	0.0000
152	@HOKUR2	-19389.2774	-0.0018	0.0030	-0.0000	0.0050	0.2656	-0.0018	0.0000	0.0018	1.0000	1.0000	1900	-3300	-1400	5.8755	888.6333	517800.0000	3.0285	9505.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	18370874	0.0050	107938779.6424	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0428	1235.8237	0.9997	JP	100	-8225.7541	8225.7541	11163.5234	11163.5234	1	352.2914	0.0428	-4522.3380	6137.4588	-478.1098	0	0.0000
153	@ORION55	84042.6410	0.0080	0.0047	1.0937	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	1177	1177	71.4041	101185.2500	90310.0000	6.3845	271560.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	196948	0.0725	14062897.2421	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0558	1778.4190	1.0000	KR	1	84042.6410	84042.6410	0.0000	0.0000	0	-4688.3941	0.0558	46060.1807	0.0000	-0.0000	0	0.0000
154	@POWER587	-62033.7006	-0.0059	0.0047	-0.0000	0.0250	4.2489	-0.0059	-0.0040	0.0019	1.0000	1.0000	22000	-68000	-46000	0.9123	28.5928	277459750.0000	258.4744	6770.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	31473237	0.0300	28711784.7154	GS	apac	availability	0	1.1765	1.1770	0.1770	0.0084	3057.1033	1.0000	TW	1000	-41963.9739	41963.9739	20069.7267	20069.7267	1	-350.7589	0.0084	-49368.6894	23611.1123	167.7542	0	0.0000
155	@MITSU94	-21403.8898	-0.0020	0.0030	-0.0000	0.0050	0.2932	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-800	-800	26.7549	4060.9114	199700.0000	5.3376	9302.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	8477450	0.0050	226813007.2070	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0794	2006.3767	0.9952	JP	100	-21403.8898	21403.8898	0.0000	0.0000	0	1698.9097	0.0794	-3740.8483	0.0000	-0.0000	0	0.0000
156	@LEENO1	198537.6689	0.0189	0.0047	2.5837	0.0000	-0.0000	0.0189	0.0189	-0.0000	1.0000	1.0000	-7	4942	4935	40.1735	56968.2780	483994.0000	19.2640	058470.KQ	KDQ	KOR	KR	True	1	2025-10-23	2025-10-23	481931	0.0150	19360877.6446	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0400	3061.7003	1.0000	KR	1	198256.4541	198256.4541	-281.2148	281.2148	-1	-7924.0565	0.0400	149861.5109	-212.5695	11.2398	0	0.0000
157	@TRUSV1	-50993.0703	-0.0049	0.0047	-0.0000	0.0800	11.1766	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-6090	-6090	8.3732	257.2231	585000.0000	4.9026	6667.TWO	TPO	TWN	TW	True	-1	2025-10-23	2025-10-23	106381	0.1100	890754.3200	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1265	255.8270	1.0000	TW	1000	-50993.0703	50993.0703	0.0000	0.0000	0	6451.5867	0.1265	-43379.5111	0.0000	-0.0000	0	0.0000
158	@SAMSU34	82821.5049	0.0079	0.0047	1.0778	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	4174	4174	19.8422	27965.3480	597411.0000	11.6726	028050.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	2514276	0.0050	49888864.8779	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0093	3150.1538	1.0000	KR	1	82821.5049	82821.5049	0.0000	0.0000	0	-769.2155	0.0093	38769.3769	0.0000	-0.0000	0	0.0000
159	@SAMSU48	62826.6764	0.0060	0.0047	0.8176	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	912	912	68.8889	97090.1880	15562528.0000	1055.6691	005930.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	114822615	0.0050	7910003596.7551	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0466	387407.4754	1.0000	KR	1	62826.6764	62826.6764	0.0000	0.0000	0	-2928.6103	0.0466	38080.4635	0.0000	-0.0000	0	0.0000
160	@SAMSU530	36386.7535	0.0035	0.0047	0.4735	0.0000	-0.0000	0.0035	0.0034	-0.0000	1.0000	1.0000	-2	310	308	117.3766	166863.6300	103749.0000	12.0953	018260.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	504013	0.0050	59159344.4264	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0826	5449.4077	1.0000	KR	1	36152.0002	36152.0002	-234.7532	234.7532	-1	-2984.9774	0.0826	3553.7301	-23.0762	19.3830	0	0.0000
161	@LGELE11	41504.3743	0.0040	0.0047	0.5401	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	663	663	62.6009	88735.4380	605113.0000	37.5151	066570.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	2424451	0.0050	151772732.5858	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.1221	6627.9388	1.0000	KR	1	41504.3743	41504.3743	0.0000	0.0000	0	-5068.3185	0.1221	22530.2234	0.0000	-0.0000	0	0.0000
162	@ECOPR7	-177978.1751	-0.0170	0.0047	-0.0000	0.1025	49.9802	-0.0170	-0.0162	0.0007	1.0000	0.0170	66	-1542	-1476	115.4203	165385.5700	1381288.0000	159.6078	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	142793	0.1075	16481217.6092	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2566	6095.6685	1.0000	KR	1	-170360.4322	170360.4322	7617.7429	7617.7429	1	43721.1124	0.2566	-187933.8850	8403.5477	-1955.0091	0	0.0000
163	@SAMSU45	-275468.2646	-0.0262	0.0047	-0.0000	0.0050	3.7735	-0.0262	-0.0262	0.0000	1.0000	1.0000	0	-1502	-1502	183.4010	261886.0700	676863.0000	123.8470	006400.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	952575	0.0050	174703183.8619	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.2841	11971.3665	1.0000	KR	1	-275468.2646	275468.2646	0.0000	0.0000	0	78248.6925	0.2841	-165464.4342	0.0000	-0.0000	0	0.0000
164	@WANGU1	-8486.8203	-0.0008	0.0037	-0.0000	0.0575	1.3370	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2000	-2000	4.2434	32.5616	4784402.0000	20.0446	3939.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	15628638	0.0575	66318721.4088	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1871	3943.4641	1.0000	XH	2000	-8486.8203	8486.8203	0.0000	0.0000	0	-1587.8058	0.1871	-3169.5519	0.0000	0.0000	0	0.0000
165	@SHANG12	-10725.6111	-0.0010	0.0037	-0.0000	0.0825	2.4243	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.3628	41.6204	4832918.0000	25.8809	1385.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	17874544	0.0825	95857704.0547	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1161	1524.8061	1.0000	XH	2000	-10725.6111	10725.6111	0.0000	0.0000	0	-1244.7812	0.1161	-23450.4997	0.0000	0.0000	0	0.0000
166	@XPENG2	-21319.9882	-0.0020	0.0037	-0.0000	0.0050	0.2921	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.6600	83.1567	7733949.0000	82.7490	9868.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	153566766	0.0050	1637020816.6529	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1415	15642.4686	1.0000	XH	2000	-21319.9882	21319.9882	0.0000	0.0000	0	-3015.9449	0.1415	-49711.5539	0.0000	0.0000	0	0.0000
167	@AGRIC28	-6774.2749	-0.0006	0.0037	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	1.0000	-4000	-9000	-13000	0.7527	5.8293	182046750.0000	136.5412	1288.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	3056890103	0.0050	2300912671.0850	GS	apac	availability	4000	0.5605	0.6501	-0.3499	0.0281	23137.0318	1.0000	XH	2000	-9785.0638	9785.0638	-3010.7889	3010.7889	-1	-274.6343	0.0281	-5484.7848	-1687.6261	-84.5028	-4000	-3010.7889
168	@ASCEN102	-34791.3392	-0.0033	0.0037	-0.0000	0.0425	4.0510	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4000	-4000	8.6978	67.3960	2385200.0000	20.6835	6855.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	20360559	0.0425	177092778.7294	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0252	3019.7781	1.0000	XH	2000	-34791.3392	34791.3392	0.0000	0.0000	0	875.1596	0.0252	-46880.1092	0.0000	-0.0000	0	0.0000
169	@MERIT202	51166.1472	0.0049	0.0047	0.6659	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	627	627	81.6047	116134.1300	170402.0000	13.8263	138040.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	1378976	0.0050	112530923.5353	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0454	14298.9203	1.0000	KR	1	51166.1472	51166.1472	0.0000	0.0000	0	-2322.9682	0.0454	29394.0213	0.0000	-0.0000	0	0.0000
170	@AKESO1	-59958.4408	-0.0057	0.0037	-0.0000	0.0050	0.8213	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4000	-4000	14.9896	117.1529	10518079.0000	158.5455	9926.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	53935263	0.0050	808468568.7174	GS	apac	availability	0	1.0918	1.1646	0.1646	0.0364	13807.5772	1.0000	XH	2000	-59958.4408	59958.4408	0.0000	0.0000	0	-2181.1023	0.0364	-65461.8253	0.0000	0.0000	0	0.0000
171	@JUNSH1	-53587.9229	-0.0051	0.0037	-0.0000	0.1425	20.9213	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-15800	-15800	3.3916	26.7288	4801516.0000	16.5129	1877.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	1891850	0.1450	6416475.4334	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0504	715.0919	0.9996	XH	2000	-53587.9229	53587.9229	0.0000	0.0000	0	2699.0695	0.0504	-134735.5936	0.0000	-0.0000	0	0.0000
172	@INDUS124	766.8505	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7669	5.9684	214182500.0000	164.4774	1398.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	4294967295	0.0050	3293597636.1059	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1011	66557.9803	1.0000	XH	2000	766.8505	766.8505	0.0000	0.0000	0	77.5483	0.1011	506.4601	0.0000	0.0000	0	0.0000
173	@JOHNS42	104013.7234	0.0099	0.0037	1.0686	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	23500	23500	4.4261	34.6490	5480496.0000	24.4329	0179.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	35334215	0.0050	156393330.4591	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3389	4135.8158	1.0000	HK	500	104013.7234	104013.7234	0.0000	0.0000	0	35246.8707	0.3389	175728.2301	0.0000	0.0000	0	0.0000
174	@SUMIT46	-89295.0933	-0.0085	0.0030	-0.0000	0.0050	1.2232	-0.0085	-0.0080	0.0005	1.0000	1.0000	400	-7300	-6900	12.2322	1854.5386	1692100.0000	20.6540	5110.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	23257043	0.0050	284484907.4637	GS	apac	availability	0	0.9852	0.9926	-0.0074	-0.0089	2284.4935	1.0000	JP	100	-84402.2115	84402.2115	4892.8818	4892.8818	1	754.6484	0.0089	-83156.6821	4820.6772	-43.7477	0	0.0000
175	@NIPPO91	60851.0218	0.0058	0.0030	0.5001	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1900	1900	32.0269	4871.4883	484800.0000	15.5441	4091.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	55299220	0.0050	1771060022.5096	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0571	6796.5944	1.0000	JP	100	60851.0218	60851.0218	0.0000	0.0000	0	3471.7446	0.0571	41438.6704	0.0000	0.0000	0	0.0000
176	@RICOH7	-63600.2238	-0.0061	0.0030	-0.0000	0.0050	0.8712	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-7100	-7100	8.9578	1355.9910	1879100.0000	16.7706	7752.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	90428713	0.0050	810040335.6238	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0392	5103.5433	1.0000	JP	100	-63600.2238	63600.2238	0.0000	0.0000	0	2491.1790	0.0392	-45054.3002	0.0000	-0.0000	0	0.0000
177	@ECOPR10	-26658.1177	-0.0025	0.0047	-0.0000	0.0775	5.6603	-0.0025	-0.0025	0.0000	1.0000	0.3336	0	-549	-549	48.5576	67508.8130	1834731.0000	86.5377	450080.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	71577	0.0875	3475606.7271	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1910	1324.3425	1.0000	KR	1	-26658.1177	26658.1177	0.0000	0.0000	0	5092.7788	0.1910	-37523.5446	0.0000	-0.0000	0	0.0000
178	@HYUND30	113943.3578	0.0109	0.0047	1.4828	0.0000	-0.0000	0.0109	0.0067	-0.0042	1.0000	1.0000	-135	353	218	322.7857	452693.0000	327788.0000	103.6738	009540.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	843362	0.0050	272225207.1750	GS	apac	availability	0	0.2894	0.5014	-0.4986	-0.0503	14848.9715	1.0000	KR	1	70367.2861	70367.2861	-43576.0717	43576.0717	-1	-3542.1228	0.0503	20361.0621	-12608.9146	2193.5164	0	0.0000
179	@LOTTE9	-70940.5242	-0.0068	0.0047	-0.0000	0.0175	3.4013	-0.0068	-0.0068	0.0000	1.0000	0.4211	0	-5199	-5199	13.6450	19474.8480	1025645.0000	13.9554	032350.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	318747	0.0575	4349313.1895	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.2170	933.3742	0.8267	KR	1	-70940.5242	70940.5242	0.0000	0.0000	0	15392.5525	0.2170	-9288.2953	0.0000	-0.0000	0	0.0000
180	@BROTH2	-97396.9132	-0.0093	0.0030	-0.0000	0.0050	1.3342	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-5600	-5600	17.3923	2631.3782	879000.0000	15.2235	6448.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	37913825	0.0050	659408843.0085	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0411	4482.9700	1.0000	JP	100	-97396.9132	97396.9132	0.0000	0.0000	0	4002.8330	0.0411	-64580.3353	0.0000	-0.0000	0	0.0000
181	@FUJIM6	57330.4374	0.0055	0.0030	0.4712	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3000	3000	19.1101	2899.4109	167000.0000	3.1869	6134.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	12056227	0.0050	230396255.5994	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0378	1869.4261	0.9949	JP	100	57330.4374	57330.4374	0.0000	0.0000	0	2167.5445	0.0378	50936.9449	0.0000	0.0000	0	0.0000
182	@MCTOW1	-51000.5344	-0.0049	0.0047	-0.0000	0.0700	9.7809	-0.0049	-0.0049	0.0000	1.0000	0.0522	0	-7588	-7588	6.7212	9520.5665	1040096.0000	6.9184	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	73865	0.0825	496462.1079	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2169	492.6477	0.9953	KR	1	-51000.5344	51000.5344	0.0000	0.0000	0	11062.5662	0.2169	-4106.8632	0.0000	-0.0000	0	0.0000
183	@DAXIN2	34991.6988	0.0033	0.0047	0.4554	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	3000	3000	11.6639	358.5452	942200.0000	11.0065	5234.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	1149823	0.0700	13411420.0133	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0850	634.9751	1.0000	TW	1000	34991.6988	34991.6988	0.0000	0.0000	0	2972.7538	0.0850	39924.2010	0.0000	0.0000	0	0.0000
184	@RAKUT8	-55102.5109	-0.0052	0.0030	-0.0000	0.0050	0.7548	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1000	-1000	55.1025	8454.9844	1335600.0000	74.3244	5838.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	24566792	0.0050	1353691924.9942	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0339	4903.8081	1.0000	JP	100	-55102.5109	55102.5109	0.0000	0.0000	0	1865.8547	0.0339	-59224.0888	0.0000	-0.0000	0	0.0000
185	@JFRON1	-40917.1685	-0.0039	0.0030	-0.0000	0.0050	0.5605	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2700	-2700	15.1545	2306.9144	1308000.0000	19.8601	3086.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	32401609	0.0050	491030405.9137	GS	apac	availability	0	0.5936	0.6626	-0.3374	-0.0099	4100.2907	1.0000	JP	100	-40917.1685	40917.1685	0.0000	0.0000	0	406.9620	0.0099	-24288.0281	0.0000	-0.0000	0	0.0000
186	@TAKAS8	-5513.8711	-0.0005	0.0030	-0.0000	0.0050	0.0755	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-500	-400	11.0277	1679.2610	2243700.0000	24.7985	8233.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	34393555	0.0050	379283255.3559	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0189	3479.9840	1.0000	JP	100	-4411.0969	4411.0969	1102.7742	1102.7742	1	83.4960	0.0189	-2617.2590	654.3147	-20.8740	0	0.0000
187	@SHIGA1	-24247.2110	-0.0023	0.0030	-0.0000	0.0050	0.3322	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-600	-600	40.4120	6166.8086	111900.0000	4.5418	8366.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	4112159	0.0050	166180644.7494	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0003	2145.4773	0.9986	JP	100	-24247.2110	24247.2110	0.0000	0.0000	0	-7.7425	0.0003	-21185.8160	0.0000	0.0000	0	0.0000
188	@HORNG1	-1853.5337	-0.0002	0.0047	-0.0000	0.0825	0.4189	-0.0002	0.0000	0.0002	1.0000	0.9783	0	-291	-291	6.3695	198.5028	1990000.0000	12.8701	8932.TWO	TPO	TWN	TW	True	-1	2025-10-23	2025-10-23	1611940	0.0825	10267303.0204	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0113	969.0249	0.8005	TW	1000	-1853.5337	1853.5337	0.0000	0.0000	0	21.0080	0.0113	-1662.4049	0.0000	-0.0000	0	0.0000
189	@SEMBC4	-42570.4479	-0.0041	0.0040	-0.0000	0.0075	0.8747	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-26200	-26200	1.6248	2.1009	11241700.0000	18.1870	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-23	2025-10-23	91816935	0.0075	149186566.6623	GS	apac	availability	0	1.0852	1.0570	0.0570	-0.0044	5543.6779	1.0000	SG	100	-42570.4479	42570.4479	0.0000	0.0000	0	186.6688	0.0044	-46197.7972	0.0000	-0.0000	0	0.0000
190	@CHANG17	-45838.7928	-0.0044	0.0047	-0.0000	0.0050	0.6279	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-69650	-69650	0.6581	20.1711	11446211.0000	7.5223	2801.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	269847144	0.0050	177594649.1000	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0164	7124.1069	1.0000	TW	1000	-45838.7928	45838.7928	0.0000	0.0000	0	-752.2937	0.0164	-14510.5766	0.0000	0.0000	0	0.0000
191	@DASAT1	-49316.4593	-0.0047	0.0047	-0.0000	0.0900	12.1602	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-11784	-11784	4.1850	5956.4297	35915977.0000	149.4672	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.3469	464.9373	1.0000	KR	1	-49316.4593	49316.4593	0.0000	0.0000	0	17107.8537	0.3469	-53372.9210	0.0000	-0.0000	0	0.0000
192	@YIXIN1	-16242.8201	-0.0015	0.0037	-0.0000	0.0425	1.8913	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-48000	-48000	0.3384	2.6235	13128071.0000	4.4315	2858.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	71733436	0.0525	24274026.9333	GS	apac	availability	0	2.0217	1.6917	0.6917	0.0804	1102.4292	1.0000	XH	2000	-16242.8201	16242.8201	0.0000	0.0000	0	-1306.2327	0.0804	-32837.8632	0.0000	0.0000	0	0.0000
193	@HANSO43	151534.6190	0.0144	0.0047	1.9720	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	1058	1058	143.2274	203179.3200	39239.0000	5.5702	014680.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	76354	0.0275	10935987.0511	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0120	1526.0995	0.9991	KR	1	151534.6190	151534.6190	0.0000	0.0000	0	1814.6613	0.0120	215032.2638	0.0000	0.0000	0	0.0000
194	@ELECP2	-38964.0307	-0.0037	0.0030	-0.0000	0.0050	0.5338	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2000	-2000	19.4820	2950.1949	780600.0000	15.1573	9513.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	24324461	0.0050	473889522.2299	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0468	3566.2043	1.0000	JP	100	-38964.0307	38964.0307	0.0000	0.0000	0	1823.6371	0.0468	-14525.2300	0.0000	-0.0000	0	0.0000
195	@BRAND82	-84765.2910	-0.0081	0.0037	-0.0000	0.0575	13.3534	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-40000	-40000	2.1191	17.1682	6832613.0000	15.0930	0863.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	15435343	0.0600	32709533.5311	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0415	1683.8527	0.7344	HK	2000	-84765.2910	84765.2910	0.0000	0.0000	0	3517.2854	0.0415	-53428.9903	0.0000	-0.0000	0	0.0000
196	@LIVZO3	92222.7783	0.0088	0.0037	0.9475	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	22000	22000	4.1919	32.5633	915645.0000	3.8364	1513.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	12692512	0.0050	53206305.4593	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2290	578.1164	0.8379	XH	2000	92222.7783	92222.7783	0.0000	0.0000	0	21122.0409	0.2290	85711.6301	0.0000	0.0000	0	0.0000
197	@HUANA1	-689.3431	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9709	29.8188	12662122.0000	12.3015	2880.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	348038926	0.0050	337912990.4028	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0578	13512.0613	1.0000	TW	1000	-689.3431	689.3431	0.0000	0.0000	0	-39.8509	0.0578	-267.9261	0.0000	0.0000	0	0.0000
198	@DONGJ1	19648.8469	0.0019	0.0047	0.2557	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1402	0	672	672	29.2394	41438.9580	581447.0000	16.8342	005290.KQ	KDQ	KOR	KR	True	1	2025-10-23	2025-10-23	50334	0.0800	1471733.7177	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0224	1022.2621	1.0000	KR	1	19648.8469	19648.8469	0.0000	0.0000	0	-439.5880	0.0224	23303.4261	0.0000	-0.0000	0	0.0000
199	@HYUND21	13385.6861	0.0013	0.0047	0.1742	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	227	227	58.9678	83314.6250	237124.0000	13.8029	017800.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	194812	0.0075	11487631.1937	GS	apac	availability	0	0.3339	0.5476	-0.4524	-0.0143	1728.8932	1.0000	KR	1	13385.6861	13385.6861	0.0000	0.0000	0	-190.9520	0.0143	4469.7154	0.0000	-0.0000	0	0.0000
200	@KIWOO1	2055.8376	0.0002	0.0047	0.0268	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	11	11	186.8943	264416.3800	173751.0000	32.0987	039490.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	154468	0.0275	28869192.9051	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0559	4931.3647	1.0000	KR	1	2055.8376	2055.8376	0.0000	0.0000	0	-114.8401	0.0559	1722.7744	0.0000	-0.0000	0	0.0000
201	@LGTEL1	3882.9165	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	371	371	10.4661	14915.8170	658814.0000	6.8657	032640.KS	KRX	KOR	KR	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0225	2789.1437	1.0000	KR	1	3882.9165	3882.9165	0.0000	0.0000	0	-87.2162	0.0225	643.9020	0.0000	-0.0000	0	0.0000
202	@NETMA8	86049.3620	0.0082	0.0047	1.1198	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2176	2176	39.5447	56481.8330	252512.0000	9.9647	251270.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	325618	0.0125	12876480.3166	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0768	2005.4168	0.9914	KR	1	86049.3620	86049.3620	0.0000	0.0000	0	-6611.8523	0.0768	46408.8288	0.0000	-0.0000	0	0.0000
203	@EGIST1	-59932.2438	-0.0057	0.0047	-0.0000	0.1025	16.8303	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-13000	-13000	4.6102	141.6950	11662000.0000	53.8379	6462.TWO	TPO	TWN	TW	True	-1	2025-10-23	2025-10-23	400586	0.1025	1846770.6018	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2813	420.6817	0.9988	TW	1000	-59932.2438	59932.2438	0.0000	0.0000	0	16856.4467	0.2813	-61684.7839	0.0000	-0.0000	0	0.0000
204	@POSCO3	-75540.2416	-0.0072	0.0047	-0.0000	0.0825	17.0742	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-530	-530	142.5288	202574.3200	530821.0000	75.1285	003670.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	204300	0.0875	29118625.2179	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2355	5324.5056	1.0000	KR	1	-75540.2416	75540.2416	0.0000	0.0000	0	17790.7588	0.2355	-62343.4373	0.0000	-0.0000	0	0.0000
205	@WESTP547	157876.5539	0.0150	0.0090	3.8928	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	125500	125500	1.2580	5.3387	1799700.0000	2.2719	WPHB.KL	KUL	MYS	MY	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1704	1463.7882	0.7524	MY	100	157876.5539	157876.5539	0.0000	0.0000	0	26900.3730	0.1704	44634.5142	0.0000	0.0000	0	0.0000
206	@NANYA13	53855.9386	0.0051	0.0047	0.7009	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6000	6000	8.9760	278.1052	22737672.0000	206.0231	8046.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	2516055	0.0775	22584083.9281	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1403	1913.9915	1.0000	TW	1000	53855.9386	53855.9386	0.0000	0.0000	0	7555.8790	0.1403	76122.6405	0.0000	0.0000	0	0.0000
207	@DENAC1	-56258.2683	-0.0054	0.0030	-0.0000	0.0050	0.7707	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3400	-3400	16.5465	2523.1959	4420000.0000	73.4033	2432.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	4467661	0.0050	73924373.9362	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0920	1778.5568	1.0000	JP	100	-56258.2683	56258.2683	0.0000	0.0000	0	5177.3274	0.0920	-38306.9344	0.0000	-0.0000	0	0.0000
208	@DAEWO5	5504.9637	0.0005	0.0047	0.0716	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	490	490	11.2346	16025.5900	1652514.0000	18.5025	042670.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	827694	0.1500	9298827.3446	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0457	1379.0867	1.0000	KR	1	5504.9637	5504.9637	0.0000	0.0000	0	-251.5212	0.0457	4975.4356	0.0000	-0.0000	0	0.0000
209	@JIANG6	-177896.4422	-0.0169	0.0037	-0.0000	0.0050	2.4369	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-146000	-146000	1.2185	9.4438	3981655.0000	4.8381	0177.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	125614267	0.0050	153057062.9595	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0347	1488.9689	1.0000	XH	2000	-177896.4422	177896.4422	0.0000	0.0000	0	6164.9902	0.0347	-24754.2706	0.0000	-0.0000	0	0.0000
210	@NEWOR8	-47802.0630	-0.0046	0.0037	-0.0000	0.0050	0.6548	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-8000	-8000	5.9753	46.6554	7016457.0000	42.1196	9901.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	176571130	0.0050	1055058035.7709	GS	apac	availability	0	1.1867	1.1821	0.1821	-0.0277	9125.8295	1.0000	XH	2000	-47802.0630	47802.0630	0.0000	0.0000	0	1326.3670	0.0277	-56728.8000	0.0000	-0.0000	0	0.0000
211	@HBMHL1	-10005.0831	-0.0010	0.0037	-0.0000	0.0300	0.8223	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	1.6675	13.0998	4397000.0000	7.4111	2142.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	55342803	0.0300	92284890.3729	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0947	1321.4631	1.0000	XH	1000	-10005.0831	10005.0831	0.0000	0.0000	0	-947.6366	0.0947	-20075.3344	0.0000	0.0000	0	0.0000
212	@GANFE1	32825.3202	0.0031	0.0037	0.3372	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	6000	6000	5.4709	42.2790	10537231.0000	57.3213	1772.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	1357436	0.1075	7426378.5626	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1936	2426.8836	1.0000	XH	2000	32825.3202	32825.3202	0.0000	0.0000	0	6355.0109	0.1936	70200.1081	0.0000	0.0000	0	0.0000
213	@UNION131	60183.6312	0.0057	0.0030	0.4947	0.0000	-0.0000	0.0057	0.0053	-0.0005	1.0000	1.0000	-100	1200	1100	50.1530	7490.6446	274200.0000	13.5185	6278.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	544860	0.0050	27326377.7273	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0027	634.8972	0.6942	JP	100	55168.3286	55168.3286	-5015.3026	5015.3026	-1	150.8255	0.0027	65255.5063	-5932.3188	-13.7114	0	0.0000
214	@RINNA1	-222529.3711	-0.0212	0.0030	-0.0000	0.0050	3.0483	-0.0212	-0.0221	-0.0009	1.0000	1.0000	-400	-9800	-10200	22.7071	3456.7972	337100.0000	7.6696	5947.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	16585375	0.0050	376605415.1446	GS	apac	availability	400	0.6593	0.7422	-0.2578	-0.0178	2842.5415	1.0000	JP	100	-231612.2026	231612.2026	-9082.8315	9082.8315	-1	4117.7659	0.0178	-152706.8608	-5988.5043	161.4810	-400	-9082.8315
215	@MTECH9	-143843.9013	-0.0137	0.0047	-0.0000	0.1025	40.3945	-0.0137	-0.0137	0.0000	1.0000	0.0137	0	-10000	-10000	14.3844	438.6975	304000.0000	4.3451	6643.TWO	TPO	TWN	TW	True	-1	2025-10-23	2025-10-23	114068	0.1025	1640798.6135	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.1407	571.1790	1.0000	TW	1000	-143843.9013	143843.9013	0.0000	0.0000	0	20238.2222	0.1407	-139038.9543	0.0000	-0.0000	0	0.0000
216	@SHANG389	-10071.9887	-0.0010	0.0037	-0.0000	0.0525	1.4487	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.0360	38.8393	1381600.0000	6.9043	2276.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	7309509	0.0550	36810646.1307	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0959	1933.5197	1.0000	XH	2000	-10071.9887	10071.9887	0.0000	0.0000	0	-966.0813	0.0959	-4168.6912	0.0000	0.0000	0	0.0000
217	@UTDOS11	-74495.6078	-0.0071	0.0040	-0.0000	0.0050	1.0205	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-2800	-2800	26.6056	34.5895	2980674.0000	79.3932	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-23	2025-10-23	117130760	0.0050	3116331128.3358	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0298	40896.9242	1.0000	SG	100	-74495.6078	74495.6078	0.0000	0.0000	0	-2217.5402	0.0298	-37749.9147	0.0000	0.0000	0	0.0000
218	@DFZQH1	96067.3142	0.0091	0.0037	0.9870	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	102000	102000	0.9418	7.2899	13795250.0000	12.9394	3958.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	46424474	0.0175	43724260.1055	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2950	880.3512	0.9996	XH	2000	96067.3142	96067.3142	0.0000	0.0000	0	28336.5836	0.2950	276474.5047	0.0000	0.0000	0	0.0000
219	@INTER396	8990.6868	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	17.9814	2720.2723	745400.0000	13.3458	3774.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	18546422	0.0050	333490143.1796	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0263	2704.9031	1.0000	JP	100	8990.6868	8990.6868	0.0000	0.0000	0	-236.0612	0.0263	1420.4414	0.0000	-0.0000	0	0.0000
220	@ONENE1	-30788.7852	-0.0029	0.0047	-0.0000	0.0525	4.4285	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-15000	-15000	2.0526	63.3507	1352000.0000	2.7905	4743.TWO	TPO	TWN	TW	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.1150	777.4592	0.9993	TW	1000	-30788.7852	30788.7852	0.0000	0.0000	0	3541.1084	0.1150	-30610.5651	0.0000	-0.0000	0	0.0000
221	@MAKIT6	9683.0882	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.2770	4906.7774	571500.0000	18.4567	6586.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	45660330	0.0050	1473776669.7601	GS	apac	availability	0	1.2452	1.1870	0.1870	0.0657	9038.1144	1.0000	JP	100	9683.0882	9683.0882	0.0000	0.0000	0	636.1987	0.0657	12057.0180	0.0000	0.0000	0	0.0000
222	@SHENW4	65075.2474	0.0062	0.0037	0.6686	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	152800	152800	0.4259	3.2830	18939469.0000	8.0002	6806.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	58918403	0.0100	25092471.5344	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2446	1066.4164	1.0000	XH	2000	65075.2474	65075.2474	0.0000	0.0000	0	15917.0417	0.2446	177480.0828	0.0000	0.0000	0	0.0000
223	@COSMA3	-45741.2512	-0.0044	0.0047	-0.0000	0.0450	5.6393	-0.0044	-0.0044	0.0000	1.0000	0.2525	0	-314	-314	145.6728	208106.5700	49777.0000	7.2375	192820.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	17878	0.0500	2604337.8627	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1673	1206.9718	1.0000	KR	1	-45741.2512	45741.2512	0.0000	0.0000	0	7650.4337	0.1673	-33525.6865	0.0000	-0.0000	0	0.0000
224	@NEXTA6	-51947.2143	-0.0049	0.0030	-0.0000	0.0050	0.7116	-0.0049	-0.0038	0.0011	1.0000	1.0000	700	-3100	-2400	16.7572	2556.4424	643800.0000	10.8325	3186.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	21696552	0.0050	363572721.1768	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0148	880.9349	0.9998	JP	100	-40217.1981	40217.1981	11730.0161	11730.0161	1	593.6786	0.0148	-35392.7239	10322.8778	-173.1563	0	0.0000
225	@SAMSU501	-6801.9754	-0.0006	0.0047	-0.0000	0.0050	0.0932	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-61	-61	111.5078	159857.5000	127534.0000	14.2440	032830.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	1474801	0.0050	164451804.4246	GS	apac	availability	0	0.4680	0.5608	-0.4392	0.0145	16726.1689	1.0000	KR	1	-6801.9754	6801.9754	0.0000	0.0000	0	-98.8390	0.0145	-3183.0126	0.0000	0.0000	0	0.0000
226	@SINOB5	129695.5097	0.0124	0.0037	1.3325	0.0000	-0.0000	0.0124	0.0132	0.0009	1.0000	1.0000	10000	140000	150000	0.9264	7.1952	163481630.0000	151.3478	1177.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	1070675952	0.0050	991870452.1114	GS	apac	availability	0	1.2981	1.2002	0.2002	0.3279	17379.8627	1.0000	HK	1000	138959.4747	138959.4747	9263.9650	9263.9650	1	45564.3352	0.3279	180384.4367	12025.6291	3037.6223	0	0.0000
227	@CHINA2406	129309.5110	0.0123	0.0037	1.3285	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	150000	150000	0.8621	6.6407	7459500.0000	6.3736	0667.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	63498043	0.0050	54739339.2670	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2458	1907.4993	0.9978	XH	2000	129309.5110	129309.5110	0.0000	0.0000	0	31780.1035	0.2458	176383.4215	0.0000	0.0000	0	0.0000
228	@CHINA258	-95007.1142	-0.0090	0.0037	-0.0000	0.0075	1.9522	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-104000	-104000	0.9135	7.0215	30463868.0000	27.5220	2883.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	260953949	0.0075	238389246.3741	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1003	1654.5160	1.0000	XH	2000	-95007.1142	95007.1142	0.0000	0.0000	0	-9532.1984	0.1003	-104793.0372	0.0000	0.0000	0	0.0000
229	@CHINA282	-50900.3437	-0.0048	0.0037	-0.0000	0.0575	8.0185	-0.0048	-0.0046	0.0002	1.0000	1.0000	2000	-40000	-38000	1.2725	9.8101	26624235.0000	33.6059	1138.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	47560559	0.0550	60521219.9528	GS	apac	availability	0	1.3277	1.2711	0.2711	0.1098	1649.1711	1.0000	XH	2000	-48355.3265	48355.3265	2545.0172	2545.0172	1	-5307.0266	0.1098	-64201.8524	3379.0449	279.3172	0	0.0000
230	@DMATR1	-8210.0898	-0.0008	0.0030	-0.0000	0.0650	1.4621	-0.0008	0.0000	0.0008	1.0000	0.4477	0	-4200	-4200	1.9548	297.7815	3178900.0000	6.2304	7777.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	4966387	0.0650	9708210.3465	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.2158	234.9899	0.5481	JP	100	-8210.0898	8210.0898	0.0000	0.0000	0	1771.4541	0.2158	-4836.4464	0.0000	-0.0000	0	0.0000
231	@AUSTB3	-66167.5252	-0.0063	0.0035	-0.0000	0.0050	0.9064	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3187	-3187	20.7617	32.0036	186108.0000	3.8644	AUB.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	9901236	0.0050	205566452.0578	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.0929	2420.5528	0.9993	AU	1	-66167.5252	66167.5252	0.0000	0.0000	0	6147.0331	0.0929	-7425.7672	0.0000	-0.0000	0	0.0000
232	@ANSEL3	-110939.6683	-0.0106	0.0035	-0.0000	0.0050	1.5197	-0.0106	-0.0107	-0.0002	1.0000	1.0000	-75	-5086	-5161	21.8128	33.6607	318323.0000	6.9519	ANN.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	16554805	0.0050	361105893.7205	GS	apac	availability	75	0.5838	0.6524	-0.3476	-0.1145	3153.6595	0.9999	AU	1	-112575.6249	112575.6249	-1635.9566	1635.9566	-1	12884.6691	0.1145	-65717.9784	-955.0181	187.2409	-75	-1635.9566
233	@DRONE3	-19261.9360	-0.0018	0.0035	-0.0000	0.0100	0.5277	-0.0018	-0.0018	0.0001	1.0000	1.0000	250	-6198	-5948	3.1078	4.7542	8640242.0000	26.6514	DRO.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	41844550	0.0125	130043085.3853	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1617	2718.4218	1.0000	AU	1	-18484.9944	18484.9944	776.9416	776.9416	1	2989.7776	0.1617	-19903.2497	836.5522	-125.6631	0	0.0000
234	@KEHOL3	-173071.4331	-0.0165	0.0037	-0.0000	0.0050	2.3708	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-28000	-28000	6.1811	47.8623	3030697.0000	18.6638	2423.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	157121427	0.0050	971186805.3283	GS	apac	availability	0	2.0487	1.7709	0.7709	0.0897	13883.0062	1.0000	XH	2000	-173071.4331	173071.4331	0.0000	0.0000	0	-15526.6911	0.0897	-354570.2613	0.0000	0.0000	0	0.0000
235	@MINER60	-5535.6917	-0.0005	0.0035	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-208	-208	26.6139	41.0097	1549770.0000	41.2351	MIN.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	13294009	0.0050	353805457.1015	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0164	5259.7538	1.0000	AU	1	-5535.6917	5535.6917	0.0000	0.0000	0	91.0599	0.0164	-13985.4601	0.0000	-0.0000	0	0.0000
236	@TAISH4	-45686.3218	-0.0044	0.0047	-0.0000	0.0050	0.6258	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-71000	-71000	0.6435	19.7254	62433321.0000	40.1239	2887.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	897500219	0.0050	577513856.2647	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0120	16000.7650	1.0000	TW	1000	-45686.3218	45686.3218	0.0000	0.0000	0	549.3793	0.0120	-24127.6958	0.0000	-0.0000	0	0.0000
237	@FINET1	17296.1792	0.0016	0.0047	0.2251	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3140	0	813	813	21.2745	30071.6570	255507.0000	5.3682	033500.KQ	KDQ	KOR	KR	True	1	2025-10-23	2025-10-23	154957	0.0700	3296634.7283	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0502	395.5673	1.0000	KR	1	17296.1792	17296.1792	0.0000	0.0000	0	-868.9206	0.0502	3401.2327	0.0000	-0.0000	0	0.0000
238	@MARGI3	-13287.0207	-0.0013	0.0035	-0.0000	0.0050	0.1820	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7288	-7288	1.8231	2.8026	19503340.0000	35.4632	PLS.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	61372075	0.0150	111889685.7361	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0812	5869.4824	1.0000	AU	1	-13287.0207	13287.0207	0.0000	0.0000	0	1079.1475	0.0812	-21093.5722	0.0000	-0.0000	0	0.0000
239	@LIONT8	-34509.6792	-0.0033	0.0035	-0.0000	0.0375	3.5455	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-50179	-50179	0.6877	1.0487	15649825.0000	10.6480	LTR.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	161856404	0.0375	111313748.3291	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1368	2021.2902	0.9989	AU	1	-34509.6792	34509.6792	0.0000	0.0000	0	4719.2660	0.1368	-69735.7623	0.0000	-0.0000	0	0.0000
240	@OCUME1	-7792.0237	-0.0007	0.0037	-0.0000	0.0650	1.3876	-0.0007	0.0000	0.0007	1.0000	0.1562	0	-8000	-8000	0.9740	7.6126	1398386.0000	1.3697	1477.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	1674976	0.0675	1631431.5808	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.0882	532.1039	0.3819	XH	2000	-7792.0237	7792.0237	0.0000	0.0000	0	686.9333	0.0882	-12931.6469	0.0000	-0.0000	0	0.0000
241	@GROWE6	59591.2726	0.0057	0.0030	0.4898	0.0000	-0.0000	0.0057	0.0051	-0.0006	1.0000	1.0000	-300	3000	2700	19.8638	3017.3689	747800.0000	14.8510	3141.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	12570250	0.0050	249692398.0650	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0191	2042.2565	1.0000	JP	100	53632.1453	53632.1453	-5959.1273	5959.1273	-1	1024.1309	0.0191	7283.8453	-809.3161	-113.7923	0	0.0000
242	@KOREA1378	-11028.5120	-0.0011	0.0047	-0.0000	0.0300	0.9065	-0.0011	-0.0011	0.0000	1.0000	0.2896	0	-205	-205	53.7976	77034.8750	117020.0000	6.2982	161890.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	56298	0.0350	3028698.3750	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1539	787.3362	1.0000	KR	1	-11028.5120	11028.5120	0.0000	0.0000	0	1697.7101	0.1539	-1406.3745	0.0000	-0.0000	0	0.0000
243	@OJIPA2	-68561.5602	-0.0065	0.0030	-0.0000	0.0050	0.9392	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-13000	-13000	5.2740	799.4138	2554700.0000	13.4417	3861.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	136915595	0.0050	722088216.1403	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0590	5349.8154	1.0000	JP	100	-68561.5602	68561.5602	0.0000	0.0000	0	4048.1564	0.0590	-25138.6499	0.0000	-0.0000	0	0.0000
244	@KINGS113	-11726.6364	-0.0011	0.0037	-0.0000	0.1550	4.9798	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-14000	-14000	0.8376	6.5408	25750950.0000	21.6715	3896.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	36520214	0.1550	30589947.8382	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0846	2163.6627	1.0000	XH	2000	-11726.6364	11726.6364	0.0000	0.0000	0	-992.4786	0.0846	-33181.8053	0.0000	0.0000	0	0.0000
245	@FUBON8	-232335.1233	-0.0221	0.0047	-0.0000	0.0050	3.1827	-0.0221	-0.0221	0.0000	1.0000	1.0000	0	-77850	-77850	2.9844	91.3688	15590168.0000	46.4098	2881.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	148707841	0.0050	443802884.6764	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0245	35114.9442	1.0000	TW	1000	-232335.1233	232335.1233	0.0000	0.0000	0	-5699.3251	0.0245	-153488.2827	0.0000	0.0000	0	0.0000
246	@MORIM3	12339.0871	0.0012	0.0037	0.1268	0.0000	-0.0000	0.0012	0.0016	0.0005	1.0000	0.0000	4000	10000	14000	1.2339	9.6595	3055500.0000	3.7975	2155.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	22129966	0.1200	27306357.8291	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2881	537.8567	0.9993	XH	2000	17274.7220	17274.7220	4935.6348	4935.6348	1	4977.1589	0.2881	38324.8688	10949.9625	1422.0454	0	0.0000
247	@KURAC1	39385.2634	0.0038	0.0030	0.3237	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1700	1700	23.1678	3509.9544	142400.0000	3.2897	2695.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	495980	0.0350	11490766.4462	GS	apac	availability	0	0.4434	0.5419	-0.4581	-0.0145	585.0740	0.9999	JP	100	39385.2634	39385.2634	0.0000	0.0000	0	-571.6841	0.0145	17463.0511	0.0000	-0.0000	0	0.0000
248	@KUKJE7	-110616.5689	-0.0105	0.0047	-0.0000	0.0325	9.8494	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-3582	-3582	30.8812	44426.9380	754054.0000	23.4057	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	559049	0.0425	17264121.2288	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2429	4059.4631	1.0000	KR	1	-110616.5689	110616.5689	0.0000	0.0000	0	26872.5429	0.2429	38844.5325	-0.0000	-0.0000	0	0.0000
249	@SOUTH493	-208316.4411	-0.0198	0.0035	-0.0000	0.0050	2.8536	-0.0198	-0.0177	0.0021	1.0000	1.0000	10898	-101607	-90709	2.0502	3.2009	25732461.0000	53.4392	S32.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	540452416	0.0050	1108044956.4129	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0586	9225.0452	1.0000	AU	1	-185973.1717	185973.1717	22343.2694	22343.2694	1	10905.4150	0.0586	-217527.7444	26134.3126	-1310.2031	0	0.0000
250	@MEGAP9	-33423.8349	-0.0032	0.0035	-0.0000	0.0050	0.4579	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-373	-3423	-3796	9.7645	14.8699	371973.0000	3.5887	MP1.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	21231591	0.0050	207315569.0087	GS	apac	availability	373	0.8109	0.8719	-0.1281	-0.1490	1580.0048	0.9920	AU	1	-37065.9881	37065.9881	-3642.1532	3642.1532	-1	5523.4547	0.1490	-30055.3143	-2953.2751	542.7420	-373	-3642.1532
251	@HYGEI5	-37874.1802	-0.0036	0.0037	-0.0000	0.0750	7.7824	-0.0036	-0.0036	0.0000	1.0000	0.8850	0	-22000	-22000	1.7216	13.3810	3072411.0000	5.2897	6078.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	5374374	0.0825	9252273.1447	GS	apac	availability	0	2.1590	1.8308	0.8308	0.0014	1064.7792	1.0000	XH	2000	-37874.1802	37874.1802	0.0000	0.0000	0	-54.2976	0.0014	-81770.2733	0.0000	0.0000	0	0.0000
252	@LIFET16	-9634.5237	-0.0009	0.0037	-0.0000	0.0150	0.3959	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-36000	-36000	0.2676	2.0676	11508000.0000	3.0615	1302.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	122366832	0.0175	32748504.0060	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0626	1239.5651	0.9996	XH	2000	-9634.5237	9634.5237	0.0000	0.0000	0	-602.7806	0.0626	-14838.5044	0.0000	0.0000	0	0.0000
253	@AUSTN11	-196618.2229	-0.0187	0.0035	-0.0000	0.0050	2.6934	-0.0187	-0.0187	0.0000	1.0000	1.0000	0	-8164	-8164	24.0836	37.1360	4780774.0000	115.1877	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	469133891	0.0050	11298416458.3313	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0964	71853.8016	1.0000	AU	1	-196618.2229	196618.2229	0.0000	0.0000	0	18960.2122	0.0964	-59846.9380	0.0000	-0.0000	0	0.0000
254	@DAISH7	-23188.8637	-0.0022	0.0030	-0.0000	0.0050	0.3177	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2400	-2400	9.6620	1465.2110	751000.0000	7.2424	7327.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	27372423	0.0050	264473077.0659	GS	apac	availability	0	1.0092	0.9024	-0.0976	-0.0167	2663.4136	0.9387	JP	100	-23188.8637	23188.8637	0.0000	0.0000	0	387.7991	0.0167	-23403.1881	0.0000	-0.0000	0	0.0000
255	@DOWNE2	2602.0049	0.0002	0.0035	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	527	527	4.9374	7.6135	1526166.0000	7.5388	DOW.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	110514638	0.0050	545653939.2662	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0048	3302.3754	0.9791	AU	1	2602.0049	2602.0049	0.0000	0.0000	0	-12.4667	0.0048	1132.6729	0.0000	-0.0000	0	0.0000
256	@IYOBA1	-20096.7519	-0.0019	0.0030	-0.0000	0.0050	0.2753	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1400	-1400	14.3548	2174.6517	805800.0000	11.5334	5830.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	32896121	0.0050	472217987.3038	GS	apac	availability	0	1.2515	1.0684	0.0684	-0.0110	4498.9282	1.0000	JP	100	-20096.7519	20096.7519	0.0000	0.0000	0	221.2972	0.0110	-25151.0680	0.0000	-0.0000	0	0.0000
257	@KDDIC3	119059.4662	0.0113	0.0030	0.9786	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	7400	7400	16.0891	2440.0521	6396399.0000	102.7252	9433.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	745815865	0.0050	11999518754.6813	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0088	52555.4392	1.0000	JP	100	119059.4662	119059.4662	0.0000	0.0000	0	1053.5175	0.0088	7760.4978	0.0000	0.0000	0	0.0000
258	@MITSU97	-14548.6524	-0.0014	0.0030	-0.0000	0.0050	0.1993	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-5500	-5500	2.6452	402.1194	12249602.0000	32.4205	7211.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	45092877	0.0050	119280107.9932	GS	apac	availability	0	0.7803	0.8477	-0.1523	-0.0169	2124.7970	1.0000	JP	100	-14548.6524	14548.6524	0.0000	0.0000	0	246.0819	0.0169	-11352.3866	0.0000	-0.0000	0	0.0000
259	@NICHI31	3560.0750	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.8669	1796.1297	1160200.0000	13.7155	2871.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	43532578	0.0050	516597480.0671	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0392	3049.6192	1.0000	JP	100	3560.0750	3560.0750	0.0000	0.0000	0	-139.5220	0.0392	33.2555	0.0000	-0.0000	0	0.0000
260	@NIPPO115	148404.1295	0.0141	0.0030	1.2198	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	141100	141100	1.0518	159.9440	301907380.0000	317.8219	9432.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	4294967295	0.0050	4517298954.7548	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0092	95237.7100	1.0000	JP	100	148404.1295	148404.1295	0.0000	0.0000	0	1366.9579	0.0092	25431.6502	0.0000	0.0000	0	0.0000
261	@ORORA1	-18895.0953	-0.0018	0.0035	-0.0000	0.0050	0.2588	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-14598	-14598	1.2944	1.9911	3603168.0000	4.6547	ORA.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	237991702	0.0050	308047396.6753	GS	apac	availability	0	0.5013	0.5571	-0.4429	-0.0878	1630.9354	0.9960	AU	1	-18895.0953	18895.0953	0.0000	0.0000	0	1659.2513	0.0878	-9473.0005	0.0000	-0.0000	0	0.0000
262	@RYOHI2	-35122.2562	-0.0033	0.0030	-0.0000	0.0050	0.4811	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1700	-1700	20.6602	3157.4563	9267399.0000	192.5916	7453.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	141964203	0.0050	2933001831.1581	GS	apac	availability	0	0.4252	0.5418	-0.4582	-0.0350	11601.9142	1.0000	JP	100	-35122.2562	35122.2562	0.0000	0.0000	0	1230.0858	0.0350	-14934.7419	0.0000	-0.0000	0	0.0000
263	@SAPPO2	-4294.5997	-0.0004	0.0030	-0.0000	0.0050	0.0588	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-900	-900	4.7718	723.8308	2347000.0000	11.1813	8524.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	40694987	0.0050	194187419.4557	GS	apac	availability	0	1.2748	1.0923	0.0923	-0.0179	1695.7779	1.0000	JP	100	-4294.5997	4294.5997	0.0000	0.0000	0	76.7894	0.0179	-5474.7025	0.0000	-0.0000	0	0.0000
264	@SENSH4	-15780.4324	-0.0015	0.0030	-0.0000	0.0050	0.2162	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3700	-3700	4.2650	650.1406	892700.0000	3.8199	8714.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	30332416	0.0050	129367200.2369	GS	apac	availability	0	0.8909	0.8257	-0.1743	-0.0212	1126.5869	0.9958	JP	100	-15780.4324	15780.4324	0.0000	0.0000	0	335.0366	0.0212	-14059.1443	0.0000	-0.0000	0	0.0000
265	@SUNTO1	-210247.8033	-0.0200	0.0030	-0.0000	0.0050	2.8801	-0.0200	-0.0197	0.0003	1.0000	1.0000	100	-6600	-6500	31.8557	4837.8790	451500.0000	14.3766	2587.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	18645374	0.0050	593961958.4691	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0531	4035.8022	1.0000	JP	100	-207062.2306	207062.2306	3185.5728	3185.5728	1	10989.1984	0.0531	-41822.8206	643.4280	-169.0646	0	0.0000
266	@TELST3	51019.5074	0.0049	0.0035	0.4892	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	1.0000	-1253	15983	14730	3.1921	4.9170	20409739.0000	65.1101	TLS.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	1143650833	0.0050	3650660207.4814	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0333	36231.9965	1.0000	AU	1	47019.7925	47019.7925	-3999.7149	3999.7149	-1	-1563.4808	0.0333	-2389.3675	203.2503	132.9967	0	0.0000
267	@TOKYO87	-9556.7183	-0.0009	0.0030	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	47.7836	7281.7969	60600.0000	2.9044	7173.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	4544539	0.0050	217154395.8930	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0177	1464.5726	0.9536	JP	100	-9556.7183	9556.7183	0.0000	0.0000	0	168.9066	0.0177	-9664.9062	0.0000	-0.0000	0	0.0000
268	@TORID1	3078.9482	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.7895	4681.5665	215900.0000	6.6525	3397.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	1606368	0.0050	49459239.1746	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0017	2402.3976	1.0000	JP	100	3078.9482	3078.9482	0.0000	0.0000	0	5.2381	0.0017	1530.7841	0.0000	0.0000	0	0.0000
269	@WACOA2	-3841.1163	-0.0004	0.0030	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	38.4112	5817.7852	159600.0000	6.1113	3591.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	4683850	0.0050	179912124.2637	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0183	2016.5860	0.9930	JP	100	-3841.1163	3841.1163	0.0000	0.0000	0	70.2991	0.0183	-1084.2968	0.0000	-0.0000	0	0.0000
270	@ANTAS1	90066.3274	0.0086	0.0037	0.9253	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	8000	8000	11.2583	87.5037	6593379.0000	74.2333	2020.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	185724211	0.0050	2090937199.6449	GS	apac	availability	0	1.5385	1.4103	0.4103	0.1770	14854.0782	1.0000	XH	2000	90066.3274	90066.3274	0.0000	0.0000	0	15941.8930	0.1770	138570.9523	0.0000	0.0000	0	0.0000
271	@ARROW13	-68670.8390	-0.0065	0.0035	-0.0000	0.0050	0.9407	-0.0065	-0.0074	-0.0009	1.0000	1.0000	-4652	-34589	-39241	1.9853	3.0791	30026180.0000	59.9833	SIG.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	633473244	0.0050	1257658190.5810	GS	apac	availability	4652	0.4468	0.5213	-0.4787	-0.1322	22918.1462	1.0000	AU	1	-77906.6291	77906.6291	-9235.7901	9235.7901	-1	10301.7843	0.1322	-34805.6617	-4126.1930	1221.2711	-4652	-9235.7901
272	@BEACH1	-19206.0383	-0.0018	0.0035	-0.0000	0.0050	0.2631	-0.0018	-0.0018	0.0001	1.0000	1.0000	689	-24364	-23675	0.7883	1.2136	19242461.0000	15.1512	BPT.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	180525806	0.0050	142307730.2446	GS	apac	availability	0	0.7208	0.6940	-0.3060	-0.0984	1258.8567	0.9975	AU	1	-18662.9025	18662.9025	543.1358	543.1358	1	1836.2300	0.0984	-13452.3518	391.4961	-53.4388	0	0.0000
273	@BKOFQ1	-72701.7240	-0.0069	0.0035	-0.0000	0.0050	0.9959	-0.0069	-0.0074	-0.0005	1.0000	1.0000	-1115	-15827	-16942	4.5935	7.0921	3040802.0000	13.9918	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	72556443	0.0050	333289852.5718	GS	apac	availability	1115	0.2283	0.3202	-0.6798	-0.1059	3038.4759	1.0000	AU	1	-77823.5047	77823.5047	-5121.7806	5121.7806	-1	8241.1007	0.1059	-17764.9321	-1169.1594	542.3697	-1115	-5121.7806
274	@BYDEL1	-29721.8880	-0.0028	0.0037	-0.0000	0.0050	0.4071	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6000	-6000	4.9536	38.6301	20662575.0000	102.7010	0285.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	53358632	0.0050	264319881.1124	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1542	3794.9386	1.0000	XH	2000	-29721.8880	29721.8880	0.0000	0.0000	0	-4582.3551	0.1542	-68411.4405	0.0000	0.0000	0	0.0000
275	@CAMPB10	-64223.6938	-0.0061	0.0035	-0.0000	0.0050	0.8798	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4520	-4520	14.2088	21.9125	1612851.0000	22.9297	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	82570007	0.0050	1173219214.4306	GS	apac	availability	0	0.4506	0.5641	-0.4359	-0.0846	7206.6890	1.0000	AU	1	-64223.6938	64223.6938	0.0000	0.0000	0	5434.8930	0.0846	-28937.2728	0.0000	-0.0000	0	0.0000
276	@CLARI651	-4584.1827	-0.0004	0.0035	-0.0000	0.0375	0.4710	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1472	-1472	3.1143	4.7658	1630905.0000	5.0429	CU6.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	9334975	0.0375	29071488.2075	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.2098	1158.2985	0.9795	AU	1	-4584.1827	4584.1827	0.0000	0.0000	0	961.6476	0.2098	-8394.7118	0.0000	-0.0000	0	0.0000
277	@COUNT118	-1616.0472	-0.0002	0.0037	-0.0000	0.0100	0.0443	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8080	6.2308	8691418.0000	6.9679	6098.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	213563378	0.0100	172564248.9597	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1808	2161.2230	1.0000	XH	2000	-1616.0472	1616.0472	0.0000	0.0000	0	-292.2425	0.1808	-3067.5377	0.0000	0.0000	0	0.0000
278	@CREAT35	3538.3552	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0000	0.0000	-700	700	0	5.0548	769.1231	799600.0000	4.0477	3387.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	8994856	0.0050	45467136.6571	GS	apac	availability	0	0.3273	0.4610	-0.5390	-0.0008	1269.3640	0.9802	JP	100	0.0000	0.0000	-3538.3552	3538.3552	-1	-0.0000	0.0008	0.0000	-1157.9291	2.8150	0	0.0000
279	@CSLNP2	-194309.9458	-0.0185	0.0035	-0.0000	0.0050	2.6618	-0.0185	-0.0185	0.0000	1.0000	1.0000	0	-1357	-1357	143.1908	220.5882	812258.0000	116.2490	CSL.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	68527365	0.0050	9812489740.3160	GS	apac	availability	0	-0.0203	0.1925	-0.8075	-0.1724	69469.2270	1.0000	AU	1	-194309.9458	194309.9458	0.0000	0.0000	0	33490.0887	0.1724	3946.3679	-0.0000	-0.0000	0	0.0000
280	@DAIIC31	-32279.5932	-0.0031	0.0030	-0.0000	0.0050	0.4422	-0.0031	0.0000	0.0031	1.0000	1.0000	1200	-1200	0	26.8997	4084.9996	4903000.0000	131.8245	4568.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	447083883	0.0050	12026404908.8163	GS	apac	availability	0	0.4211	0.5320	-0.4680	0.0002	50957.3871	1.0000	JP	100	0.0000	0.0000	32279.5932	32279.5932	1	0.0000	0.0002	0.0000	13592.5806	5.9668	0	0.0000
281	@DAIWA21	1898.1801	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.9818	2876.8863	337800.0000	6.3962	3107.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	13997654	0.0050	265700688.6892	GS	apac	availability	0	0.6709	0.7806	-0.2194	-0.0143	1829.0192	0.9970	JP	100	1898.1801	1898.1801	0.0000	0.0000	0	-27.2077	0.0143	1273.5324	0.0000	-0.0000	0	0.0000
282	@FUJIP6	134044.8218	0.0128	0.0030	1.1017	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	5700	5700	23.5166	3573.4175	2894700.0000	68.0816	4901.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	260317368	0.0050	6121788632.4020	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0592	29251.8062	1.0000	JP	100	134044.8218	134044.8218	0.0000	0.0000	0	7941.3737	0.0592	67455.1165	0.0000	0.0000	0	0.0000
283	@FUKUO4	-43173.0674	-0.0041	0.0030	-0.0000	0.0050	0.5914	-0.0041	-0.0036	0.0005	1.0000	1.0000	200	-1500	-1300	28.7820	4391.6407	567000.0000	16.3890	8354.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	24957585	0.0050	718330333.3992	GS	apac	availability	0	0.9381	0.8450	-0.1550	-0.0018	5501.3501	1.0000	JP	100	-37416.6584	37416.6584	5756.4090	5756.4090	1	66.7203	0.0018	-35099.3779	5399.9043	-10.2647	0	0.0000
284	@GLOBA80	-2319.4129	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	23.1941	3515.0987	181600.0000	4.2014	9449.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	10052162	0.0050	233151142.8440	GS	apac	availability	0	0.7266	0.8399	-0.1601	0.0064	1682.5802	0.9995	JP	100	0.0000	0.0000	2319.4129	2319.4129	1	0.0000	0.0064	0.0000	1685.2977	14.8956	0	0.0000
285	@HANGS2	-182480.8127	-0.0174	0.0037	-0.0000	0.0050	2.4997	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-9300	-9300	19.6216	152.3066	3353782.0000	65.7231	0011.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	57165031	0.0050	1121668958.3186	GS	apac	availability	0	0.8723	0.8445	-0.1555	-0.0524	36804.9581	1.0000	HK	100	-182480.8127	182480.8127	0.0000	0.0000	0	9558.9604	0.0524	-159182.6947	0.0000	-0.0000	0	0.0000
286	@HARMO10	-12913.4169	-0.0012	0.0030	-0.0000	0.0050	0.1769	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-100	-600	-700	21.5224	3253.8277	1089600.0000	23.3348	6324.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	9965296	0.0050	214476703.3271	GS	apac	availability	100	1.7338	1.5435	0.5435	-0.0540	1347.4077	1.0000	JP	100	-15065.6531	15065.6531	-2152.2362	2152.2362	-1	812.8108	0.0540	-26120.5722	-3731.5103	116.1158	-100	-2152.2362
287	@HAZAM1	38646.7897	0.0037	0.0030	0.3176	0.0000	-0.0000	0.0037	0.0042	0.0005	1.0000	1.0000	500	3400	3900	11.3667	1718.8831	1005800.0000	11.3789	1719.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	20294550	0.0050	230682119.6564	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0528	2057.6142	1.0000	JP	100	44330.1412	44330.1412	5683.3514	5683.3514	1	2342.1295	0.0528	14695.3677	1884.0215	300.2730	0	0.0000
288	@HIROS2	-3658.1433	-0.0003	0.0030	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	9.1454	1386.7618	680400.0000	6.2102	7337.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	37195261	0.0050	340163985.6485	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0129	2792.3332	1.0000	JP	100	-3658.1433	3658.1433	0.0000	0.0000	0	47.1343	0.0129	-3968.0430	0.0000	-0.0000	0	0.0000
289	@HOKUG1	-2340.4745	-0.0002	0.0030	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.4047	3568.0132	412200.0000	9.6800	8377.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	19836210	0.0050	464261445.7498	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0129	2889.5197	1.0000	JP	100	-2340.4745	2340.4745	0.0000	0.0000	0	-30.1851	0.0129	-2942.5038	0.0000	0.0000	0	0.0000
290	@HORIZ158	1973.2247	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.0962	8.6282	139033380.0000	154.3489	9660.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	537964783	0.0250	589736326.9848	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1709	12634.4437	1.0000	XH	2000	1973.2247	1973.2247	0.0000	0.0000	0	337.1645	0.1709	3688.0288	0.0000	0.0000	0	0.0000
291	@INCIT3	169276.3349	0.0161	0.0035	1.6232	0.0000	-0.0000	0.0161	0.0163	0.0002	1.0000	1.0000	872	81279	82151	2.0827	3.2066	3345470.0000	6.9601	DNL.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	373159229	0.0050	777162940.4543	GS	apac	availability	0	0.5548	0.6528	-0.3472	-0.0027	3739.1454	1.0000	AU	1	171092.4125	171092.4125	1816.0775	1816.0775	1	-454.6791	0.0027	94913.9332	1007.4734	-4.8262	0	0.0000
292	@JAPAN208	55620.4956	0.0053	0.0030	0.4572	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1700	1700	32.7179	4973.7813	3966100.0000	129.8352	2914.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	152281174	0.0050	4982326099.6742	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0191	65435.8772	1.0000	JP	100	55620.4956	55620.4956	0.0000	0.0000	0	1062.0860	0.0191	18436.3592	0.0000	0.0000	0	0.0000
293	@JOHNS46	35741.1016	0.0034	0.0035	0.3427	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	1.0000	282	9212	9494	3.8798	5.9020	8106945.0000	31.0435	RRL.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	88188560	0.0050	342157651.1648	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0748	2938.0186	1.0000	AU	1	36835.2170	36835.2170	1094.1154	1094.1154	1	2753.5757	0.0748	-1434.7476	-42.6163	81.7894	0	0.0000
294	@KUREH1	24813.2425	0.0024	0.0030	0.2039	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	24.8132	3764.8619	278700.0000	6.9060	4023.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	3249564	0.0050	80632219.5676	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0222	1239.2284	0.9953	JP	100	24813.2425	24813.2425	0.0000	0.0000	0	549.7373	0.0222	16807.5251	0.0000	0.0000	0	0.0000
295	@KURIT2	-36706.4863	-0.0035	0.0030	-0.0000	0.0050	0.5028	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1000	-1000	36.7065	5558.4102	327800.0000	11.9923	6370.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	16037011	0.0050	588662324.9877	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0466	4265.3192	1.0000	JP	100	-36706.4863	36706.4863	0.0000	0.0000	0	1711.4254	0.0466	-36440.5064	0.0000	-0.0000	0	0.0000
296	@KWAHC2	53272.9460	0.0051	0.0037	0.5473	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	11000	11000	4.8430	37.7082	11397372.0000	55.2974	0027.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	436221958	0.0050	2112620801.3484	GS	apac	availability	0	1.4418	1.2747	0.2747	0.1407	16526.3279	1.0000	HK	1000	53272.9460	53272.9460	0.0000	0.0000	0	7496.5411	0.1407	76808.1572	0.0000	0.0000	0	0.0000
297	@MONOT5	-24097.1468	-0.0023	0.0030	-0.0000	0.0050	0.3301	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-100	-1800	-1900	13.3873	2021.1106	2427600.0000	32.2931	3064.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	53218063	0.0050	712446376.0292	GS	apac	availability	100	0.2456	0.4186	-0.5814	-0.0415	3355.8691	1.0000	JP	100	-25435.8772	25435.8772	-1338.7304	1338.7304	-1	1056.5328	0.0415	-6247.6794	-328.8252	55.6070	-100	-1338.7304
298	@NIHON55	49170.6980	0.0047	0.0030	0.4041	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	10500	10500	4.6829	711.9973	1875700.0000	8.7899	2127.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	45995372	0.0050	215392813.8875	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0563	1577.8399	1.0000	JP	100	49170.6980	49170.6980	0.0000	0.0000	0	2769.1828	0.0563	31351.2572	0.0000	0.0000	0	0.0000
299	@NIPPO125	-20051.3377	-0.0019	0.0030	-0.0000	0.0050	0.2747	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-200	-900	-1100	22.2793	3375.1990	759700.0000	16.8766	9147.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	34791803	0.0050	775135769.6054	GS	apac	availability	200	0.4620	0.5550	-0.4450	-0.0654	5814.8879	1.0000	JP	100	-24507.1906	24507.1906	-4455.8528	4455.8528	-1	1601.6112	0.0654	-11321.3064	-2058.4194	291.2020	-200	-4455.8528
300	@NIPPO99	7561.1281	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.8056	5752.0118	401600.0000	15.2039	2282.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	16411808	0.0050	620458914.3515	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0149	3746.3501	1.0000	JP	100	7561.1281	7561.1281	0.0000	0.0000	0	-112.6691	0.0149	-89.1888	-0.0000	-0.0000	0	0.0000
301	@OKIEL3	-8090.3018	-0.0008	0.0030	-0.0000	0.0050	0.1108	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	11.5576	1734.8658	545800.0000	6.2322	6703.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	14114344	0.0050	163127574.7129	GS	apac	availability	0	1.1395	1.0672	0.0672	-0.0565	1008.0239	0.9415	JP	100	-8090.3018	8090.3018	0.0000	0.0000	0	457.2293	0.0565	-9218.9709	0.0000	-0.0000	0	0.0000
302	@OMRON4	-38383.5193	-0.0037	0.0030	-0.0000	0.0050	0.5258	-0.0037	-0.0053	-0.0017	1.0000	1.0000	-600	-1300	-1900	29.5258	4484.3594	1208900.0000	35.6807	6645.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	40759840	0.0050	1203466233.8500	GS	apac	availability	600	0.7241	0.8233	-0.1767	-0.0759	6089.5416	1.0000	JP	100	-56098.9897	56098.9897	-17715.4704	17715.4704	-1	4257.7907	0.0759	-40619.4210	-12827.1856	1344.5655	-600	-17715.4704
303	@OSAKA6	49805.5089	0.0047	0.0030	0.4094	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1800	1800	27.6697	4206.2227	526900.0000	14.5869	9532.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	63014494	0.0050	1743593857.7418	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0396	11009.2809	1.0000	JP	100	49805.5089	49805.5089	0.0000	0.0000	0	1972.1386	0.0396	16200.9727	0.0000	0.0000	0	0.0000
304	@PERSE10	33288.0346	0.0032	0.0035	0.3192	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	1.0000	826	10963	11789	3.0364	4.6712	9243590.0000	28.0143	PRU.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	376841404	0.0050	1144240599.4165	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0806	4102.8734	1.0000	AU	1	35796.0996	35796.0996	2508.0650	2508.0650	1	2886.4506	0.0806	7470.5765	523.4283	202.2401	0	0.0000
305	@PROME8	20665.4583	0.0020	0.0035	0.1982	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	112	112	184.5130	284.4702	193318.0000	35.6798	PME.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	10291532	0.0050	1898921654.5896	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0480	19283.6106	1.0000	AU	1	20665.4583	20665.4583	0.0000	0.0000	0	992.9627	0.0480	12787.9894	0.0000	0.0000	0	0.0000
306	@RIOTI17	51016.1585	0.0049	0.0035	0.4892	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	603	603	84.6039	129.9659	1204031.0000	101.5266	RIO.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	54453965	0.0050	4607018423.8642	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0482	31406.3391	1.0000	AU	1	51016.1585	51016.1585	0.0000	0.0000	0	2460.9972	0.0482	32494.6198	0.0000	0.0000	0	0.0000
307	@SANWA12	-19898.6409	-0.0019	0.0030	-0.0000	0.0050	0.2726	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-100	-700	-800	28.4266	4312.8946	743200.0000	21.0968	5929.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	36659117	0.0050	1042095148.0765	GS	apac	availability	100	0.8913	0.8678	-0.1322	-0.0345	6339.1384	1.0000	JP	100	-22741.3038	22741.3038	-2842.6630	2842.6630	-1	785.4084	0.0345	-20268.8826	-2533.6103	98.1761	-100	-2842.6630
308	@SHIMI2	22959.8183	0.0022	0.0030	0.1887	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1500	1700	200	13.5058	2031.3763	2704100.0000	36.1539	1803.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	103444541	0.0050	1397098747.0431	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0310	8033.9404	1.0000	JP	100	2701.1551	2701.1551	-20258.6632	20258.6632	-1	83.7469	0.0310	864.9068	-6486.8009	-628.1019	0	0.0000
309	@SOFTB31	44598.0189	0.0042	0.0030	0.3666	0.0000	-0.0000	0.0042	0.0048	0.0006	1.0000	1.0000	4200	30800	35000	1.4480	219.5838	43763200.0000	63.2487	9434.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	4294967295	0.0050	6219059498.4697	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0337	41622.3456	1.0000	JP	100	50679.5669	50679.5669	6081.5480	6081.5480	1	1709.3153	0.0337	11561.1863	1387.3424	205.1178	0	0.0000
310	@SUMIS7	-36894.7247	-0.0035	0.0030	-0.0000	0.0050	0.5054	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-100	-1300	-1400	28.3806	4317.0274	949500.0000	26.9788	9719.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	29357286	0.0050	833176142.6399	GS	apac	availability	100	0.5594	0.7137	-0.2863	-0.0491	4443.3348	1.0000	JP	100	-39732.7805	39732.7805	-2838.0557	2838.0557	-1	1951.5005	0.0491	-22225.7325	-1587.5523	139.3929	-100	-2838.0557
311	@SUMIT31	74498.9634	0.0071	0.0030	0.6123	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	1.0000	700	24500	25200	3.0408	461.2188	8618500.0000	26.1626	4005.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	261655775	0.0050	795636081.5480	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0642	5041.3430	1.0000	JP	100	76627.5052	76627.5052	2128.5418	2128.5418	1	4916.7911	0.0642	63102.1194	1752.8366	136.5775	0	0.0000
312	@SUMIT41	-17286.9977	-0.0016	0.0030	-0.0000	0.0050	0.2368	-0.0016	-0.0020	-0.0003	1.0000	1.0000	-300	-1500	-1800	11.5247	1743.3187	3503000.0000	40.1938	1911.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	57610689	0.0050	663943899.9506	GS	apac	availability	300	0.9994	0.9429	-0.0571	-0.0740	7128.6485	1.0000	JP	100	-20744.3973	20744.3973	-3457.3995	3457.3995	-1	1535.0951	0.0740	-20731.5885	-3455.2648	255.8492	-300	-3457.3995
313	@SURUG3	36918.4191	0.0035	0.0030	0.3034	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	3700	3700	9.9780	1517.1563	532800.0000	5.3203	8358.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	17533815	0.0050	174951548.6228	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0283	1671.9889	0.9994	JP	100	36918.4191	36918.4191	0.0000	0.0000	0	1046.5203	0.0283	27713.6747	0.0000	0.0000	0	0.0000
314	@TAIYO13	36397.1435	0.0035	0.0030	0.2992	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	700	700	51.9959	7855.4141	141100.0000	7.2952	4626.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	5939067	0.0050	308807248.4944	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0368	2278.1937	0.9939	JP	100	36397.1435	36397.1435	0.0000	0.0000	0	1339.5029	0.0368	15388.3891	0.0000	0.0000	0	0.0000
315	@TAKAR10	-6841.7415	-0.0007	0.0030	-0.0000	0.0050	0.0937	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	11.4029	1734.2291	412100.0000	4.7038	2531.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	20466834	0.0050	233381313.7526	GS	apac	availability	0	0.3825	0.5314	-0.4686	-0.0945	2249.2458	0.9910	JP	100	-6841.7415	6841.7415	0.0000	0.0000	0	646.5490	0.0945	-2617.2671	0.0000	-0.0000	0	0.0000
316	@TDKCO10	-24459.4728	-0.0023	0.0030	-0.0000	0.0050	0.3351	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1500	-1500	16.3063	2471.1534	7877801.0000	128.1288	6762.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	565044062	0.0050	9213786577.1876	GS	apac	availability	0	1.2017	1.1890	0.1890	-0.0334	31697.1913	1.0000	JP	100	-24459.4728	24459.4728	0.0000	0.0000	0	817.2352	0.0334	-29392.1456	0.0000	-0.0000	0	0.0000
317	@TOHOG1	23062.4938	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.8281	4380.4961	162300.0000	4.6793	9533.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	8448547	0.0050	243555703.8207	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0040	2831.5001	1.0000	JP	100	23062.4938	23062.4938	0.0000	0.0000	0	93.1013	0.0040	3380.2143	0.0000	0.0000	0	0.0000
318	@TOKYO50	-5787.3433	-0.0006	0.0030	-0.0000	0.0050	0.0793	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	19.2911	2931.3167	465900.0000	8.9887	8804.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	36227603	0.0050	698871914.9176	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0334	4035.0838	1.0000	JP	100	-5787.3433	5787.3433	0.0000	0.0000	0	193.2619	0.0334	-3028.3863	0.0000	-0.0000	0	0.0000
319	@TOKYO51	27717.1159	0.0026	0.0030	0.2278	0.0000	-0.0000	0.0026	0.0030	0.0003	1.0000	1.0000	100	800	900	34.6464	5254.3399	673900.0000	23.3054	9531.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	66970112	0.0050	2320272942.8242	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0534	12856.9604	1.0000	JP	100	31181.7554	31181.7554	3464.6395	3464.6395	1	1665.6707	0.0534	6356.8477	706.3164	185.0745	0	0.0000
320	@TOSOH2	-23752.2625	-0.0023	0.0030	-0.0000	0.0050	0.3254	-0.0023	-0.0027	-0.0004	1.0000	1.0000	-300	-1600	-1900	14.8452	2251.3587	1071600.0000	15.8789	4042.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	47231760	0.0050	701163225.5899	GS	apac	availability	300	0.6634	0.7580	-0.2420	-0.0327	4825.8801	1.0000	JP	100	-28205.8117	28205.8117	-4453.5492	4453.5492	-1	923.2735	0.0327	-18710.8203	-2954.3401	145.7800	-300	-4453.5492
321	@XIAOM1	11924.7810	0.0011	0.0037	0.1225	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2000	2000	5.9624	46.2277	121391250.0000	722.0282	1810.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	2018373796	0.0050	12034332724.5088	GS	apac	availability	0	1.4489	1.3844	0.3844	0.2017	115434.8947	1.0000	XH	2000	11924.7810	11924.7810	0.0000	0.0000	0	2404.8909	0.2017	17278.2978	0.0000	0.0000	0	0.0000
322	@YASKA3	-39025.2411	-0.0037	0.0030	-0.0000	0.0050	0.5346	-0.0037	-0.0043	-0.0006	1.0000	1.0000	-200	-1300	-1500	30.0194	4507.5157	6301500.0000	186.9491	6506.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	40785577	0.0050	1224359210.8270	GS	apac	availability	200	1.5964	1.4338	0.4338	-0.0612	8005.8949	1.0000	JP	100	-45029.1243	45029.1243	-6003.8832	6003.8832	-1	2754.6048	0.0612	-71885.2304	-9584.6974	367.2806	-200	-6003.8832
323	@ZHONG36	-3347.8943	-0.0003	0.0037	-0.0000	0.0400	0.3669	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.6739	13.0021	6310363.0000	10.5568	0881.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	82114326	0.0400	137455042.5402	GS	apac	availability	0	2.3989	1.9756	0.9756	0.1079	1228.2895	1.0000	XH	2000	-3347.8943	3347.8943	0.0000	0.0000	0	-361.2403	0.1079	-8031.1176	0.0000	0.0000	0	0.0000
324	@ARIST4	273666.7972	0.0261	0.0035	2.6242	0.0000	-0.0000	0.0261	0.0258	-0.0002	1.0000	1.0000	-56	6564	6508	41.6921	64.3439	1167491.0000	48.7387	ALL.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	101553064	0.0050	4233958222.4554	GS	apac	availability	0	0.3093	0.3999	-0.6001	0.0032	25718.6704	1.0000	AU	1	271332.0409	271332.0409	-2334.7563	2334.7563	-1	857.1727	0.0032	83909.4763	-722.0238	-7.3758	0	0.0000
325	@ASEIN1	-62880.7994	-0.0060	0.0047	-0.0000	0.0050	0.8614	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-10000	-10000	6.2881	192.0292	18468497.0000	115.5472	3711.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	74518608	0.0050	468578964.4373	GS	apac	availability	0	0.8005	0.9005	-0.0995	-0.0361	21967.5232	1.0000	TW	1000	-62880.7994	62880.7994	0.0000	0.0000	0	2270.1263	0.0361	-50335.1937	0.0000	-0.0000	0	0.0000
326	@CALBC1	7766.2889	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	2000	2000	3.8831	29.9226	2343600.0000	9.0229	3931.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	4714376	0.1200	18306603.1072	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2654	1892.4878	0.7089	XH	2000	7766.2889	7766.2889	0.0000	0.0000	0	2060.9532	0.2654	11839.1006	0.0000	0.0000	0	0.0000
327	@CHINA479	14482.6642	0.0014	0.0037	0.1488	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	24000	24000	0.6034	4.6475	10413520.0000	6.2270	0552.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	243475930	0.0050	146924172.4268	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1644	1443.0889	0.9960	XH	2000	14482.6642	14482.6642	0.0000	0.0000	0	2380.5013	0.1644	12530.8676	0.0000	0.0000	0	0.0000
328	@DOOSA22	-74623.5861	-0.0071	0.0047	-0.0000	0.0050	1.0222	-0.0071	-0.0038	0.0033	1.0000	1.0000	620	-1352	-732	55.1950	78296.4380	4895633.0000	267.8078	034020.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	8049936	0.0050	444315896.5468	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.0345	24749.0228	1.0000	KR	1	-40402.7108	40402.7108	34220.8753	34220.8753	1	1395.1842	0.0345	-29738.6109	25188.4409	-1181.7134	0	0.0000
329	@FINDL6	-37482.3226	-0.0036	0.0035	-0.0000	0.0050	0.5135	-0.0036	-0.0036	-0.0000	1.0000	1.0000	-7	-509	-516	73.6391	115.4504	673852.0000	50.4746	HUB.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	13015986	0.0050	958486022.7396	GS	apac	availability	7	0.7359	0.8045	-0.1955	-0.1046	6021.1767	1.0000	AU	1	-37997.7965	37997.7965	-515.4740	515.4740	-1	3973.7482	0.1046	-27962.9020	-379.3417	53.9074	-7	-515.4740
330	@FORMO17	-18826.7707	-0.0018	0.0047	-0.0000	0.0150	0.7737	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-13000	-13000	1.4482	44.3838	6773629.0000	9.7951	6505.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	16474113	0.0175	23858026.8001	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0285	2483.2116	1.0000	TW	1000	-18826.7707	18826.7707	0.0000	0.0000	0	-536.9462	0.0285	-15928.9981	0.0000	0.0000	0	0.0000
331	@HARVE17	-2013.2357	-0.0002	0.0035	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-428	-428	4.7038	7.2367	1806470.0000	8.4817	HVN.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	62986836	0.0050	296278849.4309	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0509	5860.9943	0.9959	AU	1	-2013.2357	2013.2357	0.0000	0.0000	0	102.5260	0.0509	-304.0131	0.0000	-0.0000	0	0.0000
332	@NEXTD1	-92838.0695	-0.0088	0.0035	-0.0000	0.0050	1.2718	-0.0088	-0.0094	-0.0005	1.0000	1.0000	-508	-8784	-9292	10.5690	16.2379	1781929.0000	18.7730	NXT.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	85091214	0.0050	899328784.4324	GS	apac	availability	508	0.8187	0.8642	-0.1358	-0.1890	6773.1478	1.0000	AU	1	-98207.1200	98207.1200	-5369.0505	5369.0505	-1	18561.3256	0.1890	-80397.2669	-4395.3736	1014.7604	-508	-5369.0505
333	@PARAD13	16333.9144	0.0016	0.0047	0.2126	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8527	0	1217	1217	13.4215	19207.8750	635822.0000	8.5327	034230.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	666910	0.0275	8950904.5720	GS	apac	availability	0	0.4210	0.5070	-0.4930	-0.0057	768.9347	0.7110	KR	1	16333.9144	16333.9144	0.0000	0.0000	0	-92.7240	0.0057	6876.3594	0.0000	-0.0000	0	0.0000
334	@REECE4	-1239.6679	-0.0001	0.0035	-0.0000	0.0200	0.0679	-0.0001	0.0000	0.0001	1.0000	0.3444	0	-165	-165	7.5131	11.6314	847950.0000	6.3990	REH.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	480983	0.0300	3613692.0141	GS	apac	availability	0	0.2212	0.3703	-0.6297	-0.1112	2863.4875	1.0000	AU	1	-1239.6679	1239.6679	0.0000	0.0000	0	137.8999	0.1112	-274.2016	0.0000	-0.0000	0	0.0000
335	@SEMBC3	-1983.6743	-0.0002	0.0040	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.9592	6.4158	3579300.0000	17.6837	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-23	2025-10-23	49323469	0.0050	244604244.3476	GS	apac	availability	0	0.1524	0.2861	-0.7139	-0.0342	8864.7812	1.0000	SG	100	-1983.6743	1983.6743	0.0000	0.0000	0	67.7552	0.0342	-302.2390	0.0000	-0.0000	0	0.0000
336	@SHANG134	12300.4839	0.0012	0.0037	0.1264	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4000	4000	3.0751	23.9349	3049798.0000	9.3922	2196.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	15895081	0.0350	48879297.0361	GS	apac	availability	0	1.7052	1.5241	0.5241	0.1985	1663.5528	1.0000	XH	2000	12300.4839	12300.4839	0.0000	0.0000	0	2441.7323	0.1985	20975.1945	0.0000	0.0000	0	0.0000
337	@SKENE1	-27178.5573	-0.0026	0.0047	-0.0000	0.0175	1.3031	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-308	-308	88.2421	125181.0700	585328.0000	51.1930	096770.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	470901	0.0175	41553278.6121	GS	apac	availability	0	0.6358	0.6352	-0.3648	-0.2673	6265.3785	1.0000	KR	1	-27178.5573	27178.5573	0.0000	0.0000	0	7265.2414	0.2673	-17279.8214	0.0000	-0.0000	0	0.0000
338	@STEAD10	-4269.0200	-0.0004	0.0035	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1104	-1104	3.8669	5.9559	1314748.0000	5.0804	SDF.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	93775101	0.0050	362615744.8901	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0545	4299.9226	1.0000	AU	1	-4269.0200	4269.0200	0.0000	0.0000	0	232.6460	0.0545	-1248.6729	0.0000	-0.0000	0	0.0000
339	@UNIVE423	15877.4071	0.0015	0.0037	0.1631	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	20000	20000	0.7939	6.1652	4390500.0000	3.4828	2666.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	87515937	0.0050	69476308.0579	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1345	795.8683	0.9738	XH	2000	15877.4071	15877.4071	0.0000	0.0000	0	2135.2038	0.1345	14986.0791	0.0000	0.0000	0	0.0000
340	@ASTRO35	-2185.1450	-0.0002	0.0030	-0.0000	0.0825	0.4939	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-400	-400	5.4629	831.7659	6588199.0000	36.0670	186A.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	3694411	0.1550	20182058.9726	GS	apac	availability	0	1.3146	1.1399	0.1399	-0.0731	740.7166	1.0000	JP	100	-2185.1450	2185.1450	0.0000	0.0000	0	159.7044	0.0731	-2872.6177	0.0000	-0.0000	0	0.0000
341	@JAPAN231	48481.2584	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	5800	5800	8.3588	1266.4053	671900.0000	5.6004	1662.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	20772947	0.0050	173637691.7103	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.0966	1331.8992	1.0000	JP	100	48481.2584	48481.2584	0.0000	0.0000	0	4684.5252	0.0966	40408.3572	0.0000	0.0000	0	0.0000
342	@KAWAS12	-69240.1356	-0.0066	0.0030	-0.0000	0.0050	0.9485	-0.0066	-0.0073	-0.0007	1.0000	1.0000	-100	-1000	-1100	69.2401	10297.5200	7751500.0000	525.3643	7012.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	25188892	0.0050	1744082297.2982	GS	apac	availability	100	1.7409	1.4783	0.4783	-0.0166	11626.9282	1.0000	JP	100	-76164.1491	76164.1491	-6924.0136	6924.0136	-1	1266.5476	0.0166	-132591.5236	-12053.7749	115.1407	-100	-6924.0136
343	@KOBES3	-2341.1327	-0.0002	0.0030	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	11.7057	1770.6465	1932600.0000	22.5225	5406.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	51141395	0.0050	598643966.2191	GS	apac	availability	0	0.7936	0.8390	-0.1610	0.0076	4639.4925	1.0000	JP	100	-2341.1327	2341.1327	0.0000	0.0000	0	-17.7009	0.0076	-1857.8445	0.0000	0.0000	0	0.0000
344	@MITSU91	-90387.3367	-0.0086	0.0030	-0.0000	0.0050	1.2382	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3100	-3100	29.1572	4436.3047	2740400.0000	80.0161	9104.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	31296433	0.0050	912516524.7639	GS	apac	availability	0	0.4067	0.5124	-0.4876	-0.0773	10580.2001	1.0000	JP	100	-90387.3367	90387.3367	0.0000	0.0000	0	6983.3703	0.0773	-36761.0120	0.0000	-0.0000	0	0.0000
345	@NECEL1	-69572.5146	-0.0066	0.0030	-0.0000	0.0050	0.9530	-0.0066	-0.0063	0.0004	1.0000	1.0000	300	-5400	-5100	12.8838	1952.5540	11573500.0000	148.7339	6723.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	472611578	0.0050	6089032572.7120	GS	apac	availability	0	1.5606	1.4189	0.4189	-0.0685	24100.6262	1.0000	JP	100	-65707.3749	65707.3749	3865.1397	3865.1397	1	4498.9229	0.0685	-102542.0705	6031.8865	-264.6425	0	0.0000
346	@NIPPO90	-36181.2617	-0.0034	0.0030	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-5400	-5400	6.7002	1018.1836	2577900.0000	17.2756	4612.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	134659877	0.0050	902252639.5235	GS	apac	availability	0	1.1604	1.1036	0.1036	-0.0072	7147.3436	1.0000	JP	100	-36181.2617	36181.2617	0.0000	0.0000	0	262.2530	0.0072	-41983.1152	0.0000	-0.0000	0	0.0000
347	@SYSME2	-47230.7237	-0.0045	0.0030	-0.0000	0.0050	0.6470	-0.0045	-0.0052	-0.0007	1.0000	1.0000	-600	-3900	-4500	12.1104	1836.5040	3174300.0000	38.3691	6869.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	96308731	0.0050	1166341297.5285	GS	apac	availability	600	0.3226	0.4950	-0.5050	-0.0714	6327.3240	1.0000	JP	100	-54496.9888	54496.9888	-7266.2652	7266.2652	-1	3892.4039	0.0714	-17579.7953	-2343.9727	518.9872	-600	-7266.2652
348	@TAKEU1	90064.8304	0.0086	0.0030	0.7403	0.0000	-0.0000	0.0086	0.0094	0.0008	1.0000	1.0000	200	2200	2400	40.9386	6196.1836	629500.0000	25.6721	6432.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	5453413	0.0050	223254871.2278	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0993	1785.2941	1.0000	JP	100	98252.5422	98252.5422	8187.7119	8187.7119	1	9754.0713	0.0993	97366.6018	8113.8835	812.8393	0	0.0000
349	@VITAL12	-2168.0251	-0.0002	0.0037	-0.0000	0.0200	0.1188	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4336	3.3351	40097000.0000	17.2062	1164.HK	HKG	HKG	HK	True	-1	2025-10-23	2025-10-23	99735183	0.0225	43245676.0747	GS	apac	availability	0	1.0674	1.0958	0.0958	0.0075	1417.1482	1.0000	HK	5000	-2168.0251	2168.0251	0.0000	0.0000	0	-16.3444	0.0075	-2314.2042	0.0000	0.0000	0	0.0000
350	@COCHL2	-111883.0487	-0.0107	0.0035	-0.0000	0.0050	1.5326	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-598	-598	187.0954	288.7705	115742.0000	21.6849	COH.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	10722236	0.0050	2006081024.1980	GS	apac	availability	0	0.2595	0.4199	-0.5801	-0.1210	12235.7369	1.0000	AU	1	-111883.0487	111883.0487	0.0000	0.0000	0	13539.9968	0.1210	-29038.3608	0.0000	-0.0000	0	0.0000
351	@COLES10	33964.2521	0.0032	0.0035	0.3257	0.0000	-0.0000	0.0032	0.0050	0.0018	1.0000	1.0000	1273	2294	3567	14.8057	22.8187	2132262.0000	31.5679	COL.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	195423556	0.0050	2893380523.3546	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	0.0236	19871.2867	1.0000	AU	1	52811.8950	52811.8950	18847.6429	18847.6429	1	1248.6478	0.0236	-12696.6797	-4531.2232	445.6206	0	0.0000
352	@FASTR4	-36509.0335	-0.0035	0.0030	-0.0000	0.0050	0.5001	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-100	-100	365.0903	55045.3360	1134400.0000	410.9878	9983.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	58256639	0.0050	21268935829.9931	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0886	110370.4269	1.0000	JP	100	-36509.0335	36509.0335	0.0000	0.0000	0	3234.4707	0.0886	-18656.9399	0.0000	-0.0000	0	0.0000
353	@HINOM2	5890.4122	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	300	2400	2700	2.4543	372.5735	3749800.0000	9.1952	7205.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	37601002	0.0050	92285584.3730	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0132	705.1079	1.0000	JP	100	6626.7138	6626.7138	736.3015	736.3015	1	87.1873	0.0132	5598.9659	622.1073	9.6875	0	0.0000
354	@KAJIM3	-169604.1070	-0.0162	0.0030	-0.0000	0.0050	2.3233	-0.0162	-0.0141	0.0021	1.0000	1.0000	700	-5400	-4700	31.4082	4765.3711	2279400.0000	71.4923	1812.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	79276910	0.0050	2489942505.1502	GS	apac	availability	0	0.6438	0.6838	-0.3162	-0.0380	16604.1168	1.0000	JP	100	-147618.3894	147618.3894	21985.7176	21985.7176	1	5610.6490	0.0380	-95029.3698	14153.3104	-835.6286	0	0.0000
355	@MONEY32	-26290.1899	-0.0025	0.0030	-0.0000	0.0050	0.3601	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-800	-800	32.8627	5039.7813	462600.0000	15.3447	3994.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	6315205	0.0050	207534923.2567	GS	apac	availability	0	0.8049	0.8950	-0.1050	-0.1018	1824.6962	1.0000	JP	100	-26290.1899	26290.1899	0.0000	0.0000	0	2675.2857	0.1018	-21161.5178	0.0000	-0.0000	0	0.0000
356	@NATLA14	165881.9919	0.0158	0.0035	1.5906	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	5852	5852	28.3462	43.6867	3443135.0000	97.5924	NAB.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	461701791	0.0050	13087493636.9589	GS	apac	availability	0	0.1971	0.2900	-0.7100	0.0230	86825.3441	1.0000	AU	1	165881.9919	165881.9919	0.0000	0.0000	0	3812.0100	0.0230	32687.7669	0.0000	0.0000	0	0.0000
357	@NITTO9	138246.6186	0.0132	0.0030	1.1363	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	5500	5500	25.1357	3816.8594	2163100.0000	54.3407	6988.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	215441607	0.0050	5415286123.2303	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.0783	17764.9620	1.0000	JP	100	138246.6186	138246.6186	0.0000	0.0000	0	10823.4721	0.0783	123150.2682	0.0000	0.0000	0	0.0000
358	@NOMUR26	-28371.7409	-0.0027	0.0030	-0.0000	0.0050	0.3887	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-600	-4600	-5200	6.1678	935.2100	2369800.0000	14.5869	3231.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	109630685	0.0050	676176824.8038	GS	apac	availability	600	0.4404	0.5745	-0.4255	-0.0311	5661.3693	1.0000	JP	100	-32072.4028	32072.4028	-3700.6619	3700.6619	-1	996.1339	0.0311	-14124.2321	-1629.7191	114.9385	-600	-3700.6619
359	@ORIXC4	254977.4575	0.0243	0.0030	2.0957	0.0000	-0.0000	0.0243	0.0102	-0.0141	1.0000	1.0000	-5800	10000	4200	25.4977	3868.7588	2960900.0000	75.3941	8591.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	227027162	0.0050	5788680854.2337	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.0360	29652.9156	1.0000	JP	100	107090.5321	107090.5321	-147886.9253	147886.9253	-1	3858.9030	0.0360	85540.5987	-118127.4935	-5328.9613	0	0.0000
360	@SHINH4	3054.5170	0.0003	0.0047	0.0398	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	59	59	51.7715	73554.1880	827299.0000	42.5150	055550.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	11328696	0.0050	586503304.6760	GS	apac	availability	0	0.4986	0.5163	-0.4837	-0.0031	23878.0495	1.0000	KR	1	3054.5170	3054.5170	0.0000	0.0000	0	-9.4214	0.0031	1523.0508	0.0000	-0.0000	0	0.0000
361	@SHION2	37088.2285	0.0035	0.0030	0.3048	0.0000	-0.0000	0.0035	0.0031	-0.0005	1.0000	1.0000	-300	2300	2000	16.1253	2458.3072	1915800.0000	30.9976	4507.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	168467125	0.0050	2716585752.1308	GS	apac	availability	0	0.1643	0.3549	-0.6451	0.0729	14345.6004	1.0000	JP	100	32250.6335	32250.6335	-4837.5950	4837.5950	-1	2350.3486	0.0729	5299.8716	-794.9807	-352.5523	0	0.0000
362	@SOLAS6	-34231.7438	-0.0033	0.0030	-0.0000	0.0675	6.3305	-0.0033	-0.0035	-0.0002	1.0000	0.0520	-8800	-148600	-157400	0.2304	34.5559	39263000.0000	8.9299	4597.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	2221627	0.0700	511777.7010	GS	apac	availability	8800	0.5992	0.6711	-0.3289	-0.2174	59.9422	0.6256	JP	100	-36258.9265	36258.9265	-2027.1827	2027.1827	-1	7882.8516	0.2174	-21725.4735	-1214.6389	440.7185	-8800	-2027.1827
363	@WHGRO1	129325.6051	0.0123	0.0037	1.3287	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	137500	137500	0.9405	7.3480	32668016.0000	30.8856	0288.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	1565893112	0.0050	1472800539.3257	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.2238	8809.2457	1.0000	HK	500	129325.6051	129325.6051	0.0000	0.0000	0	28938.5529	0.2238	67048.5999	0.0000	0.0000	0	0.0000
364	@WOORI1	-14735.1679	-0.0014	0.0047	-0.0000	0.0950	3.8352	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-4980	-4980	2.9589	4169.3047	4818867.0000	14.0372	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	168611	0.1025	498897.8719	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2558	491.9769	1.0000	KR	1	-14735.1679	14735.1679	0.0000	0.0000	0	3769.9357	0.2558	-5130.8301	0.0000	-0.0000	0	0.0000
365	@AIAGR1	25416.7190	0.0024	0.0037	0.2611	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2800	2800	9.0774	70.9587	35604407.0000	325.0677	1299.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	2279453583	0.0050	20691511171.2437	GS	apac	availability	0	1.3920	1.2712	0.2712	0.2913	95352.9997	1.0000	HK	200	25416.7190	25416.7190	0.0000	0.0000	0	7405.1110	0.2913	35381.0668	0.0000	0.0000	0	0.0000
366	@BKRAK1	45028.9331	0.0043	0.0100	1.2337	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	201900	201900	0.2230	3754.1861	329470690.0000	74.5566	BBRI.JK	JAK	IDN	ID	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2218	0.2982	-0.7018	0.0611	33463.5677	1.0000	ID	100	45028.9331	45028.9331	0.0000	0.0000	0	2751.7755	0.0611	9987.2435	0.0000	0.0000	0	0.0000
367	@CENTR72	24825.7479	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	900	900	27.5842	4188.9415	2312900.0000	63.7681	9022.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	134832047	0.0050	3719229334.7616	GS	apac	availability	0	0.2594	0.3690	-0.6310	0.0578	28411.6892	1.0000	JP	100	24825.7479	24825.7479	0.0000	0.0000	0	1435.1336	0.0578	6439.3938	0.0000	0.0000	0	0.0000
368	@COMPU62	-62438.4601	-0.0059	0.0035	-0.0000	0.0050	0.8553	-0.0059	-0.0056	0.0003	1.0000	1.0000	131	-2587	-2456	24.1355	37.2965	952467.0000	23.0479	CPU.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	86190340	0.0050	2080244337.5420	GS	apac	availability	0	0.3068	0.4595	-0.5405	-0.0530	13959.6436	1.0000	AU	1	-59276.7135	59276.7135	3161.7465	3161.7465	1	3139.2010	0.0530	-18186.6042	970.0510	-167.4411	0	0.0000
369	@GUMII1	-7881.6599	-0.0008	0.0030	-0.0000	0.0700	1.5116	-0.0008	0.0000	0.0008	1.0000	0.0144	0	-2500	-2500	3.1527	479.0737	676900.0000	2.1344	3903.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	45367	0.0700	143026.9062	GS	apac	availability	0	0.8066	0.8942	-0.1058	-0.1507	93.6856	0.9787	JP	100	-7881.6599	7881.6599	0.0000	0.0000	0	1188.1365	0.1507	-6357.4221	0.0000	-0.0000	0	0.0000
370	@HANSO81	18002.9701	0.0017	0.0037	0.1850	0.0000	-0.0000	0.0017	0.0077	0.0060	1.0000	1.0000	14000	4000	18000	4.5007	35.0703	8825738.0000	39.8249	3692.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	134916837	0.0075	607225946.6412	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.2914	27252.6715	1.0000	XH	2000	81013.3656	81013.3656	63010.3955	63010.3955	1	23606.5283	0.2914	64205.7508	49937.8061	18360.6331	0	0.0000
371	@HYUND48	-5637.7809	-0.0005	0.0047	-0.0000	0.0075	0.1158	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-137	-137	41.1517	58200.8130	641109.0000	26.0695	000720.KS	KRX	KOR	KR	True	-1	2025-10-23	2025-10-23	1275849	0.0100	52503336.7449	GS	apac	availability	0	0.2096	0.3716	-0.6284	-0.1832	2978.6113	1.0000	KR	1	-5637.7809	5637.7809	0.0000	0.0000	0	1032.7439	0.1832	-1181.8465	0.0000	-0.0000	0	0.0000
372	@INSUR1	118639.7583	0.0113	0.0035	1.1376	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	39	23235	23274	5.1061	7.8826	2967700.0000	15.1775	IAG.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	313726767	0.0050	1601913829.3056	GS	apac	availability	0	0.0963	0.2867	-0.7133	0.0623	12077.3273	1.0000	AU	1	118838.8954	118838.8954	199.1371	199.1371	1	7409.3624	0.0623	11449.2891	19.1855	12.4158	0	0.0000
373	@KOKUS12	-6439.5959	-0.0006	0.0030	-0.0000	0.0050	0.0882	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.1980	4821.3555	5271301.0000	167.2743	6525.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	42637305	0.0050	1372835068.0225	GS	apac	availability	0	2.0914	1.7780	0.7780	-0.0276	6133.4733	1.0000	JP	100	-6439.5959	6439.5959	0.0000	0.0000	0	177.8780	0.0276	-13467.9233	0.0000	-0.0000	0	0.0000
374	@KUBOT6	-80509.4284	-0.0077	0.0030	-0.0000	0.0050	1.1029	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-5800	-5800	13.8809	2098.7066	5922000.0000	81.8017	6326.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	177155255	0.0050	2459080743.7062	GS	apac	availability	0	0.8762	0.9265	-0.0735	-0.0264	15975.5254	1.0000	JP	100	-80509.4284	80509.4284	0.0000	0.0000	0	2127.5409	0.0264	-70538.9611	0.0000	-0.0000	0	0.0000
375	@MERCA52	-15746.8654	-0.0015	0.0030	-0.0000	0.0050	0.2157	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-100	-1000	-1100	15.7469	2383.0118	2293700.0000	35.9753	4385.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	21315454	0.0050	335651585.8426	GS	apac	availability	100	0.4767	0.6579	-0.3421	-0.1040	2437.7825	1.0000	JP	100	-17321.5520	17321.5520	-1574.6865	1574.6865	-1	1801.4137	0.1040	-8257.4871	-750.6806	163.7649	-100	-1574.6865
376	@MITSU88	-16941.4552	-0.0016	0.0030	-0.0000	0.0050	0.2321	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-3300	-3300	5.1338	784.0508	1298000.0000	6.6982	6966.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	8590884	0.0050	44103659.5913	GS	apac	availability	0	1.4231	1.3411	0.3411	-0.0531	709.1489	0.9996	JP	100	-16941.4552	16941.4552	0.0000	0.0000	0	900.2316	0.0531	-24108.5979	0.0000	-0.0000	0	0.0000
377	@NISSA12	10441.3071	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.8044	5286.2344	362000.0000	12.5950	4021.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	27007773	0.0050	939988176.6808	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0237	4761.2361	1.0000	JP	100	10441.3071	10441.3071	0.0000	0.0000	0	247.2196	0.0237	5786.8531	0.0000	0.0000	0	0.0000
378	@ORIGI6	-38673.0707	-0.0037	0.0035	-0.0000	0.0050	0.5298	-0.0037	-0.0040	-0.0003	1.0000	1.0000	-444	-4807	-5251	8.0452	12.3896	1935343.0000	15.5571	ORG.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	272672597	0.0050	2193693909.1477	GS	apac	availability	444	0.3492	0.3994	-0.6006	-0.1031	13859.7695	1.0000	AU	1	-42245.1205	42245.1205	-3572.0498	3572.0498	-1	4355.7145	0.1031	-14751.6731	-1247.3325	368.2988	-444	-3572.0498
379	@TOKYO49	-6184.2235	-0.0006	0.0030	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	1.0000	1200	-1200	0	5.1535	794.7886	72531188.0000	379.4186	9501.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	185359520	0.0050	955253918.8469	GS	apac	availability	0	0.7951	0.7439	-0.2561	-0.0326	8281.7963	1.0000	JP	100	0.0000	0.0000	6184.2235	6184.2235	1	-0.0000	0.0326	0.0000	4917.3312	-201.3578	0	0.0000
380	@KANSA18	-19478.3954	-0.0019	0.0030	-0.0000	0.0050	0.2668	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1300	-1300	14.9834	2274.3768	3200700.0000	47.9126	9503.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	173006255	0.0050	2592218642.8901	GS	apac	availability	0	0.8126	0.7533	-0.2467	-0.0409	15703.0610	1.0000	JP	100	-19478.3954	19478.3954	0.0000	0.0000	0	795.7727	0.0409	-15828.4657	0.0000	-0.0000	0	0.0000
381	@KBFIN1	8252.4151	0.0008	0.0047	0.1074	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	102	102	80.9060	115413.0000	850669.0000	68.5942	105560.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	9971137	0.0050	806725110.8633	GS	apac	availability	0	0.5727	0.5675	-0.4325	0.0426	30862.5844	1.0000	KR	1	8252.4151	8252.4151	0.0000	0.0000	0	351.9328	0.0426	4725.9106	0.0000	0.0000	0	0.0000
382	@LCBIO1	-3071.7742	-0.0003	0.0047	-0.0000	0.0375	0.3156	-0.0003	0.0000	0.0003	1.0000	0.0211	0	-89	-89	34.5143	49044.5470	320898.0000	10.9959	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-23	2025-10-23	6324	0.0975	218268.5397	GS	apac	availability	0	0.9108	0.9005	-0.0995	-0.2200	849.7028	0.8190	KR	1	-3071.7742	3071.7742	0.0000	0.0000	0	675.8788	0.2200	-2797.9141	0.0000	-0.0000	0	0.0000
383	@STXEN2	19701.0375	0.0019	0.0047	0.2564	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3104	0	291	291	67.7012	96412.2500	472878.0000	31.8532	071970.KS	KRX	KOR	KR	True	1	2025-10-23	2025-10-23	48133	0.0425	3258659.9320	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0172	1492.7410	1.0000	KR	1	19701.0375	19701.0375	0.0000	0.0000	0	338.1574	0.0172	10485.0936	0.0000	0.0000	0	0.0000
384	@TOKIM1	-6792.3783	-0.0006	0.0030	-0.0000	0.0125	0.2326	-0.0006	0.0000	0.0006	1.0000	0.3020	0	-200	-200	33.9619	5094.9571	390800.0000	13.1050	7721.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	93152	0.0150	3163618.1262	GS	apac	availability	0	1.4716	1.3558	0.3558	-0.0726	579.9482	1.0000	JP	100	-6792.3783	6792.3783	0.0000	0.0000	0	493.2597	0.0726	-9995.7467	0.0000	-0.0000	0	0.0000
385	@WESTP10	13365.9927	0.0013	0.0035	0.1282	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-525	525	0	25.4590	39.2200	3503329.0000	89.1458	WBC.AX	ASX	AUS	AU	True	0	2025-10-23	2025-10-23	486605958	0.0050	12388517453.0640	GS	apac	availability	0	0.2208	0.3067	-0.6933	-0.0193	87078.8898	1.0000	AU	1	0.0000	0.0000	-13365.9927	13365.9927	-1	-0.0000	0.0193	0.0000	-2950.6285	258.5719	0	0.0000
386	@XINJI34	20658.6437	0.0020	0.0037	0.2122	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	12000	12000	1.7216	13.4188	21628739.0000	37.3430	2208.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	60610581	0.0050	104344366.5945	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1635	1331.7462	1.0000	XH	2000	20658.6437	20658.6437	0.0000	0.0000	0	3378.6156	0.1635	41717.1571	0.0000	0.0000	0	0.0000
387	@ACCTO2	58905.9510	0.0056	0.0047	0.7666	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2000	2000	29.4530	906.7717	13065309.0000	385.9921	2345.TW	TPE	TWN	TW	True	1	2025-10-23	2025-10-23	15402790	0.0075	453657996.3493	GS	apac	availability	0	1.0382	1.1051	0.1051	0.2830	15204.4643	1.0000	TW	1000	58905.9510	58905.9510	0.0000	0.0000	0	16672.9479	0.2830	61157.5690	0.0000	0.0000	0	0.0000
388	@CATAP3	-20551.2574	-0.0020	0.0035	-0.0000	0.0450	2.5337	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-791	-4493	-5284	4.5741	7.0151	2039659.0000	9.2833	CAT.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	28895977	0.0700	132171969.6661	GS	apac	availability	791	0.3911	0.5762	-0.4238	-0.1873	1386.6424	0.7681	AU	1	-24169.3398	24169.3398	-3618.0825	3618.0825	-1	4528.0181	0.1873	-9451.8766	-1414.9195	677.8316	-791	-3618.0825
389	@CHUGA4	9514.5951	0.0009	0.0030	0.0782	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	200	0	47.5730	7235.5704	2191700.0000	104.3749	4519.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	168496553	0.0050	8015882351.5582	GS	apac	availability	0	0.4023	0.5194	-0.4806	0.0373	31951.1076	1.0000	JP	100	0.0000	0.0000	-9514.5951	9514.5951	-1	0.0000	0.0373	0.0000	-3827.3999	-354.4306	0	0.0000
390	@DAIKI4	-12143.3508	-0.0012	0.0030	-0.0000	0.0050	0.1663	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-100	-100	121.4335	18385.8400	872700.0000	105.6065	6367.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	69508026	0.0050	8440603413.9599	GS	apac	availability	0	0.7971	0.8693	-0.1307	-0.0138	35593.8579	1.0000	JP	100	-12143.3508	12143.3508	0.0000	0.0000	0	168.0753	0.0138	-9678.8614	0.0000	-0.0000	0	0.0000
391	@DAINI10	-5643.8609	-0.0005	0.0030	-0.0000	0.0050	0.0773	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	11.2877	1701.9263	3417500.0000	38.2817	4506.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	35585411	0.0050	401678216.7703	GS	apac	availability	0	1.2372	1.1225	0.1225	-0.0376	2155.8654	1.0000	JP	100	-5643.8609	5643.8609	0.0000	0.0000	0	212.0676	0.0376	-6982.5741	0.0000	-0.0000	0	0.0000
392	@GFSEC1	14474.9455	0.0014	0.0037	0.1487	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	6000	6000	2.4125	18.7372	11017848.0000	26.5623	1776.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	57597040	0.0250	138952335.6129	GS	apac	availability	0	2.6862	2.2814	1.2814	0.2854	2217.0064	1.0000	XH	2000	14474.9455	14474.9455	0.0000	0.0000	0	4131.6354	0.2854	38883.0434	0.0000	0.0000	0	0.0000
393	@KAWAS14	-33519.5972	-0.0032	0.0030	-0.0000	0.0050	0.4592	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-200	-2400	-2600	13.9665	2123.9349	3548600.0000	49.6067	9107.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	48504396	0.0050	677436590.0681	GS	apac	availability	200	0.8749	0.8414	-0.1586	-0.0419	8926.9959	1.0000	JP	100	-36312.8970	36312.8970	-2793.2998	2793.2998	-1	1519.9440	0.0419	-31770.4126	-2443.8779	116.9188	-200	-2793.2998
394	@KURAR2	-2216.0792	-0.0002	0.0030	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	11.0804	1683.8846	913600.0000	10.1254	3405.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	53353811	0.0050	591181365.8374	GS	apac	availability	0	0.7354	0.8087	-0.1913	-0.0342	3599.6174	1.0000	JP	100	-2216.0792	2216.0792	0.0000	0.0000	0	75.8699	0.0342	-1629.7072	0.0000	-0.0000	0	0.0000
395	@MITSU52	49521.1768	0.0047	0.0030	0.4070	0.0000	-0.0000	0.0047	0.0230	0.0183	1.0000	1.0000	12800	3300	16100	15.0064	2285.3209	34928899.0000	525.3809	8306.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	1678051809	0.0050	25181545559.0878	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.1576	181093.1049	1.0000	JP	100	241603.3172	241603.3172	192082.1404	192082.1404	1	38073.5257	0.1576	246485.5814	195963.6920	30269.6354	0	0.0000
396	@MODEC1	-5785.3687	-0.0006	0.0030	-0.0000	0.0050	0.0793	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	57.8537	8662.5469	1632800.0000	93.0938	6269.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	11774449	0.0050	681195292.1315	GS	apac	availability	0	1.4202	1.2579	0.2579	-0.0070	3360.9235	1.0000	JP	100	-5785.3687	5785.3687	0.0000	0.0000	0	40.7428	0.0070	-8216.5923	0.0000	-0.0000	0	0.0000
397	@NIPPO92	-39913.1207	-0.0038	0.0030	-0.0000	0.0050	0.5468	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1800	-1800	22.1740	3354.9695	380700.0000	8.4065	4516.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	8850807	0.0050	196257404.6994	GS	apac	availability	0	0.6702	0.7223	-0.2777	-0.0512	1557.7533	1.0000	JP	100	-39913.1207	39913.1207	0.0000	0.0000	0	2043.3445	0.0512	-26749.6938	0.0000	-0.0000	0	0.0000
398	@PROMI6	44809.9647	0.0043	0.0035	0.4297	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	3513	3513	12.7555	19.6132	2388174.0000	30.3898	SUN.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	191088165	0.0050	2437419277.2300	GS	apac	availability	0	0.1927	0.3536	-0.6464	0.0368	13813.7597	1.0000	AU	1	44809.9647	44809.9647	0.0000	0.0000	0	1647.6449	0.0368	8633.5774	0.0000	0.0000	0	0.0000
399	@QBEIN2	20462.3748	0.0019	0.0035	0.1962	0.0000	-0.0000	0.0019	0.0034	0.0014	1.0000	1.0000	1166	1573	2739	13.0085	20.0616	8594801.0000	111.8700	QBE.AX	ASX	AUS	AU	True	1	2025-10-23	2025-10-23	305734749	0.0050	3977151325.5720	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0869	19645.4008	1.0000	AU	1	35630.2891	35630.2891	15167.9142	15167.9142	1	3095.7899	0.0869	10086.3160	4293.7731	1317.8865	0	0.0000
400	@RIGAK1	-1929.1144	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.4304	971.2429	1298700.0000	8.3019	268A.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	6277153	0.0050	40364487.9784	GS	apac	availability	0	2.4878	1.6443	0.6443	-0.0154	871.2453	0.9997	JP	100	-1929.1144	1929.1144	0.0000	0.0000	0	29.7911	0.0154	-4799.2218	0.0000	-0.0000	0	0.0000
401	@SANTO10	6271.9272	0.0006	0.0035	0.0601	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1532	1532	0	4.0939	6.3030	8200789.0000	33.5364	STO.AX	ASX	AUS	AU	True	0	2025-10-23	2025-10-23	563683858	0.0050	2307691985.0718	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0347	13296.2079	1.0000	AU	1	0.0000	0.0000	-6271.9272	6271.9272	-1	0.0000	0.0347	0.0000	-3094.4702	-217.7467	0	0.0000
402	@SINOT26	6201.7118	0.0006	0.0037	0.0637	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.1009	24.1904	2683194.0000	8.3514	3808.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	112168317	0.0050	347817786.1540	GS	apac	availability	0	0.7984	0.9561	-0.0439	0.2254	2054.7442	1.0000	XH	2000	6201.7118	6201.7118	0.0000	0.0000	0	1397.6958	0.2254	4951.2149	0.0000	0.0000	0	0.0000
403	@TOYOS7	-20436.3708	-0.0019	0.0030	-0.0000	0.0050	0.2800	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-900	-900	22.7071	3442.5733	497800.0000	11.2793	5901.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	16701378	0.0050	379239504.3933	GS	apac	availability	0	0.4956	0.5781	-0.4219	-0.0163	3000.9982	1.0000	JP	100	-20436.3708	20436.3708	0.0000	0.0000	0	333.4362	0.0163	-10128.3907	0.0000	-0.0000	0	0.0000
404	@BOCHO1	85691.6772	0.0082	0.0037	0.8804	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	18000	18000	4.7606	36.9628	11907665.0000	56.6312	2388.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	545722423	0.0050	2597992762.6559	GS	apac	availability	0	0.6493	0.6877	-0.3123	0.1474	50333.2917	1.0000	HK	500	85691.6772	85691.6772	0.0000	0.0000	0	12635.0514	0.1474	55638.5868	0.0000	0.0000	0	0.0000
405	@COVER8	-8868.9242	-0.0008	0.0030	-0.0000	0.0825	2.0046	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.6699	1926.6045	1184100.0000	15.0149	5253.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	1169155	0.1000	14813067.2656	GS	apac	availability	0	0.4261	0.6039	-0.3961	-0.0542	790.1907	1.0000	JP	100	-8868.9242	8868.9242	0.0000	0.0000	0	480.6955	0.0542	-3779.1375	0.0000	-0.0000	0	0.0000
406	@DAIHE1	-12650.1464	-0.0012	0.0030	-0.0000	0.0050	0.1733	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-200	-200	63.2507	9569.5508	153100.0000	9.6429	6622.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	2555888	0.0050	161661787.4749	GS	apac	availability	0	1.2178	1.1828	0.1828	-0.0429	1498.4790	0.9990	JP	100	-12650.1464	12650.1464	0.0000	0.0000	0	542.2503	0.0429	-15405.6178	0.0000	-0.0000	0	0.0000
407	@FANUC2	-63829.9273	-0.0061	0.0030	-0.0000	0.0050	0.8744	-0.0061	-0.0100	-0.0040	1.0000	1.0000	-1300	-2000	-3300	31.9150	4834.4219	4396102.0000	139.8796	6954.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	224092080	0.0050	7151890584.2630	GS	apac	availability	1300	1.3670	1.2688	0.2688	-0.0440	31352.7335	1.0000	JP	100	-105319.3800	105319.3800	-41489.4527	41489.4527	-1	4632.6394	0.0440	-143975.5365	-56717.6356	1824.9792	-1300	-41489.4527
408	@FLATG7	5481.1794	0.0005	0.0037	0.0563	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	4000	4000	1.3703	10.6671	3776952.0000	5.1838	6865.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	3000899	0.1200	4112116.4107	GS	apac	availability	0	1.9092	1.7601	0.7601	0.1555	575.0158	1.0000	XH	2000	5481.1794	5481.1794	0.0000	0.0000	0	852.2880	0.1555	10464.6784	0.0000	0.0000	0	0.0000
409	@FUJIA23	49099.0212	0.0047	0.0037	0.5044	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	1.0000	2000	12000	14000	4.0916	31.0149	100694690.0000	401.8290	2899.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	566339363	0.0050	2317225700.9100	GS	apac	availability	0	1.3273	1.2828	0.2828	0.3120	24503.8526	1.0000	XH	2000	57282.1914	57282.1914	8183.1702	8183.1702	1	17873.6855	0.3120	76031.7300	10861.6757	2553.3836	0	0.0000
410	@GULLI2	-40112.5481	-0.0038	0.0030	-0.0000	0.0050	0.5495	-0.0038	-0.0043	-0.0005	1.0000	1.0000	-700	-5100	-5800	7.8652	1198.3841	752200.0000	5.9330	7599.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	10581877	0.0050	83228637.3449	GS	apac	availability	700	0.1831	0.3520	-0.6480	-0.1259	622.1151	0.8868	JP	100	-45618.1920	45618.1920	-5505.6439	5505.6439	-1	5742.5459	0.1259	-8354.7035	-1008.3263	693.0659	-700	-5505.6439
411	@INPEX3	82578.0762	0.0079	0.0030	0.6787	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	1.0000	200	4600	4800	17.9518	2714.0455	4469399.0000	79.8378	1605.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	144816968	0.0050	2599718828.5780	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1597	17630.8884	1.0000	JP	100	86168.4273	86168.4273	3590.3511	3590.3511	1	13757.8361	0.1597	76643.0871	3193.4620	573.2432	0	0.0000
412	@JXHOL1	33401.9171	0.0032	0.0030	0.2745	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	5400	5400	6.1855	935.3528	5776399.0000	35.5611	5020.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	461920078	0.0050	2857225210.7836	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.1089	16742.8133	1.0000	JP	100	33401.9171	33401.9171	0.0000	0.0000	0	3638.6350	0.1089	33694.9317	0.0000	0.0000	0	0.0000
413	@NKSJH1	27532.8265	0.0026	0.0030	0.2263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	900	900	30.5920	4652.2461	2090800.0000	64.0202	8630.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	168797434	0.0050	5163856078.1387	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.1262	28579.9540	1.0000	JP	100	27532.8265	27532.8265	0.0000	0.0000	0	3474.1622	0.1262	18001.4528	0.0000	0.0000	0	0.0000
414	@SHINE6	110547.2735	0.0105	0.0030	0.9086	0.0000	-0.0000	0.0105	0.0084	-0.0022	1.0000	1.0000	-700	3400	2700	32.5139	4935.0430	4705801.0000	152.8504	4063.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	446161877	0.0050	14506464424.7869	GS	apac	availability	0	0.9605	0.9591	-0.0409	0.0725	64539.9649	1.0000	JP	100	87787.5407	87787.5407	-22759.7328	22759.7328	-1	6365.9411	0.0725	84318.4299	-21860.3337	-1650.4292	0	0.0000
415	@SILEX1	-4373.9313	-0.0004	0.0035	-0.0000	0.0225	0.2696	-0.0004	0.0000	0.0004	1.0000	1.0000	-227	-871	-1098	5.0217	7.7156	1277015.0000	6.3926	SLX.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	19558146	0.0275	98215828.1645	GS	apac	availability	227	1.1287	1.1006	0.1006	-0.2235	1237.5047	0.4642	AU	1	-5513.8651	5513.8651	-1139.9339	1139.9339	-1	1232.2478	0.2235	-6223.6395	-1286.6723	254.7543	-227	-1139.9339
416	@YAGEO2	-20330.3725	-0.0019	0.0047	-0.0000	0.0150	0.8355	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3000	-3000	6.7768	206.3555	72681125.0000	488.6506	2327.TW	TPE	TWN	TW	True	-1	2025-10-23	2025-10-23	25865898	0.0150	175287780.1364	GS	apac	availability	0	0.9635	1.0387	0.0387	-0.0754	13064.6918	1.0000	TW	1000	-20330.3725	20330.3725	0.0000	0.0000	0	1533.9176	0.0754	-19587.3469	0.0000	-0.0000	0	0.0000
417	@ABCMA1	-1808.6682	-0.0002	0.0030	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.0867	2757.5665	785800.0000	14.2620	2670.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	14733989	0.0050	266488970.7572	GS	apac	availability	0	0.2266	0.3743	-0.6257	-0.0141	2239.3019	1.0000	JP	100	-1808.6682	1808.6682	0.0000	0.0000	0	25.4138	0.0141	-409.8845	0.0000	-0.0000	0	0.0000
418	@ASICS5	-10530.8191	-0.0010	0.0030	-0.0000	0.0050	0.1443	-0.0010	-0.0065	-0.0055	1.0000	1.0000	-2200	-400	-2600	26.3270	3982.4351	4317899.0000	113.1783	7936.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	159305656	0.0050	4194047612.4659	GS	apac	availability	2200	0.8933	0.8844	-0.1156	-0.0513	19336.7489	1.0000	JP	100	-68450.3242	68450.3242	-57919.5051	57919.5051	-1	3513.9928	0.0513	-61145.6491	-51738.6261	2973.3786	-2200	-57919.5051
419	@MILLE41	39102.2477	0.0037	0.0030	0.3214	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1000	1000	39.1022	5956.3907	6502301.0000	254.9133	8766.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	362791426	0.0050	14185960192.6218	GS	apac	availability	0	1.1153	1.0272	0.0272	0.1403	75623.7470	1.0000	JP	100	39102.2477	39102.2477	0.0000	0.0000	0	5484.5211	0.1403	43610.6154	0.0000	0.0000	0	0.0000
420	@NIPPO126	-4613.8151	-0.0004	0.0030	-0.0000	0.0050	0.0632	-0.0004	0.0000	0.0004	1.0000	1.0000	-200	-200	-400	23.0691	3486.9021	342500.0000	7.8604	9072.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	5000433	0.0050	115355366.8674	GS	apac	availability	200	0.1627	0.3513	-0.6487	-0.0725	2917.7716	1.0000	JP	100	-9227.6302	9227.6302	-4613.8151	4613.8151	-1	669.2099	0.0725	-1501.6121	-750.8061	334.6050	-200	-4613.8151
421	@RENGO2	-2457.1035	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	6.1428	933.3347	1056700.0000	6.4913	3941.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	35565035	0.0050	218467429.7808	GS	apac	availability	0	0.5230	0.6027	-0.3973	-0.0487	1665.0318	0.9999	JP	100	-2457.1035	2457.1035	0.0000	0.0000	0	119.6527	0.0487	-1285.0547	0.0000	-0.0000	0	0.0000
422	@SEIKO2	5581.3341	0.0005	0.0030	0.0459	0.0000	-0.0000	0.0005	0.0011	0.0005	1.0000	0.6274	100	100	200	55.8133	8458.5000	84700.0000	4.7154	6834.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	117993	0.0675	6585583.5719	GS	apac	availability	0	1.1217	1.1107	0.1107	0.0817	416.7539	0.6571	JP	100	11162.6682	11162.6682	5581.3341	5581.3341	1	911.8123	0.0817	12520.9886	6260.4943	455.9061	0	0.0000
423	@SGHOL2	-3897.7194	-0.0004	0.0030	-0.0000	0.0050	0.0534	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	9.7443	1478.5669	1427200.0000	13.8889	9143.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	41855488	0.0050	407852370.9744	GS	apac	availability	0	0.2582	0.4124	-0.5876	-0.0799	4742.5476	1.0000	JP	100	-3897.7194	3897.7194	0.0000	0.0000	0	311.2810	0.0799	-1006.5063	0.0000	-0.0000	0	0.0000
424	@STOCK40	-3480.9062	-0.0003	0.0035	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-808	-808	4.3081	6.6386	6407399.0000	27.5976	SGP.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	514369302	0.0050	2215929794.7322	GS	apac	availability	0	0.2154	0.3854	-0.6146	-0.0898	10435.6918	1.0000	AU	1	-3480.9062	3480.9062	0.0000	0.0000	0	312.5173	0.0898	-749.8837	0.0000	-0.0000	0	0.0000
425	@TREND5	-5219.3372	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-100	-100	-200	52.1934	7911.1368	648700.0000	33.7773	4704.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	29886116	0.0050	1559857174.9761	GS	apac	availability	100	0.2310	0.4815	-0.5185	-0.0861	7354.1299	1.0000	JP	100	-10438.6744	10438.6744	-5219.3372	5219.3372	-1	899.0212	0.0861	-2411.7355	-1205.8678	449.5106	-100	-5219.3372
426	@WORLE1	-2595.9516	-0.0002	0.0035	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-286	-286	9.0768	13.9960	1587800.0000	14.4182	WOR.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	37590991	0.0050	341204177.1300	GS	apac	availability	0	0.6336	0.6499	-0.3501	-0.0920	4671.8776	1.0000	AU	1	-2595.9516	2595.9516	0.0000	0.0000	0	238.7177	0.0920	-1644.8666	0.0000	-0.0000	0	0.0000
427	@ASYMC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	11.6314	90.6527	191840.0000	2.2376	6821.HK	HKG	HKG	HK	True	0	2025-10-23	2025-10-23	110466	0.1350	1284876.6718	GS	apac	availability	0	2.3619	1.9794	0.9794	0.2226	320.4836	0.9777	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2226	0.0000	0.0000	0.0000	0	0.0000
428	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.7440	227.3529	4955309.0000	144.9558	9626.HK	HKG	HKG	HK	True	0	2025-10-23	2025-10-23	25168843	0.0050	723453854.0282	GS	apac	availability	0	2.5812	2.2018	1.2018	0.0372	8326.7564	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0372	0.0000	0.0000	0.0000	0	0.0000
429	@BLUES9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1110	0	-1110	13.9817	21.5541	2974748.0000	41.5999	BSL.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	35223575	0.0050	492485714.2626	GS	apac	availability	1110	0.5782	0.6571	-0.3429	-0.0627	6132.5145	1.0000	AU	1	-15519.6951	15519.6951	-15519.6951	15519.6951	-1	972.5300	0.0627	-8973.8114	-8973.8114	972.5300	-1110	-15519.6951
430	@CHINA170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000	0	6000	1.0885	8.4882	249313880.0000	272.2867	1093.HK	HKG	HKG	HK	True	1	2025-10-23	2025-10-23	833868816	0.0050	907679475.3954	GS	apac	availability	0	1.1987	1.1554	0.1554	0.2488	10410.1688	1.0000	XH	2000	6531.0955	6531.0955	6531.0955	6531.0955	1	1624.8275	0.2488	7828.8606	7828.8606	1624.8275	0	0.0000
431	@COMME122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3200	0	3200	1.7025	7.2574	6327324.0000	10.8583	CIMB.KL	KUL	MYS	MY	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2941	0.3584	-0.6416	0.1474	18337.5067	1.0000	MY	100	5448.0963	5448.0963	5448.0963	5448.0963	1	802.8793	0.1474	1602.5033	1602.5033	802.8793	0	0.0000
432	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	19.8967	2975.9520	53661000.0000	1051.0584	7013.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	239059784	0.0050	4756492756.9816	GS	apac	availability	200	0.9143	0.9535	-0.0465	-0.0110	21543.3093	1.0000	JP	100	-3979.3333	3979.3333	-3979.3333	3979.3333	-1	43.6440	0.0110	-3638.2584	-3638.2584	43.6440	-200	-3979.3333
433	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	66.9036	10133.2930	841100.0000	56.0971	5631.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	12145847	0.0050	812601011.9788	GS	apac	availability	0	1.3456	1.2611	0.2611	-0.0261	4978.6930	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0261	0.0000	0.0000	-0.0000	0	0.0000
434	@JAPAN303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	12.0841	1832.4371	344600.0000	4.1561	6055.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	17493155	0.0050	211389295.2907	GS	apac	availability	0	1.1760	1.1682	0.1682	0.0220	1118.1620	0.9402	JP	100	1208.4115	1208.4115	1208.4115	1208.4115	1	26.6445	0.0220	1421.0915	1421.0915	26.6445	0	0.0000
435	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.1717	4871.5469	278700.0000	8.9361	4483.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	2610967	0.0050	83999122.6248	GS	apac	availability	0	0.5456	0.6733	-0.3267	-0.1010	967.9557	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1010	0.0000	0.0000	-0.0000	0	0.0000
436	@MORIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.9037	3181.4056	1067900.0000	22.3610	6141.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	16162729	0.0050	337860448.9025	GS	apac	availability	0	1.3077	1.2351	0.2351	-0.0119	2975.1352	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0119	0.0000	0.0000	-0.0000	0	0.0000
437	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.4824	3157.6973	2215500.0000	46.0452	3659.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	79631740	0.0050	1631052587.4881	GS	apac	availability	0	0.6670	0.7872	-0.2128	0.0735	8622.4920	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0735	0.0000	0.0000	0.0000	0	0.0000
438	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	16.6617	2544.5242	4666000.0000	78.1436	9843.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	86735944	0.0050	1445170910.1655	GS	apac	availability	100	-0.0800	0.1525	-0.8475	-0.0718	7817.9893	1.0000	JP	100	-1666.1730	1666.1730	-1666.1730	1666.1730	-1	119.6382	0.0718	133.3204	133.3204	119.6382	-100	-1666.1730
439	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-900	0	-900	17.1817	2588.0826	4590699.0000	78.1986	1802.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	127932756	0.0050	2198100895.3697	GS	apac	availability	900	0.4077	0.5187	-0.4813	-0.0646	12146.6134	1.0000	JP	100	-15463.5206	15463.5206	-15463.5206	15463.5206	-1	999.0633	0.0646	-6303.9540	-6303.9540	999.0633	-900	-15463.5206
440	@OLYMP17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	12.8739	1948.3252	3209900.0000	41.1619	7733.T	TYO	JPN	JP	True	-1	2025-10-23	2025-10-23	264768583	0.0050	3408611237.3581	GS	apac	availability	600	0.5380	0.6437	-0.3563	-0.0797	14664.8994	1.0000	JP	100	-7724.3558	7724.3558	-7724.3558	7724.3558	-1	615.3979	0.0797	-4155.9385	-4155.9385	615.3979	-600	-7724.3558
441	@OSAKA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	11.9327	1823.7212	3780500.0000	45.3785	8697.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	226236925	0.0050	2699625135.9134	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0416	12464.6766	1.0000	JP	100	1193.2734	1193.2734	1193.2734	1193.2734	1	49.6906	0.0416	914.6183	914.6183	49.6906	0	0.0000
442	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.2077	3673.7989	628100.0000	15.1875	6302.T	TYO	JPN	JP	True	0	2025-10-23	2025-10-23	17551764	0.0050	424888195.5573	GS	apac	availability	0	0.8567	0.9200	-0.0800	-0.0349	2975.2615	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0349	0.0000	0.0000	-0.0000	0	0.0000
443	@WISET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-102	0	-102	54.7590	83.8770	831170.0000	45.2320	WTC.AX	ASX	AUS	AU	True	-1	2025-10-23	2025-10-23	32645514	0.0050	1787634700.8956	GS	apac	availability	102	0.5528	0.6740	-0.3260	-0.1125	18400.7694	1.0000	AU	1	-5585.4149	5585.4149	-5585.4149	5585.4149	-1	628.3999	0.1125	-3087.3856	-3087.3856	628.3999	-102	-5585.4149
444	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	20.6536	3159.4490	426500.0000	8.8690	9861.T	TYO	JPN	JP	True	1	2025-10-23	2025-10-23	2193714	0.0100	45308023.3784	GS	apac	availability	0	0.1733	0.3526	-0.6474	-0.0204	1345.1579	1.0000	JP	100	6196.0707	6196.0707	6196.0707	6196.0707	1	-126.4205	0.0204	1073.6029	1073.6029	-126.4205	0	0.0000
445	@ANHUI137	-350.6627	-0.0000	0.0077	-0.0000	0.0475	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0550	0	-78	-78	4.4957	32.3816	2813350.0000	12.7907	688639.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	128377	0.0450	577141.4142	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1191	1034.4840	1.0000	CN	100	-350.6627	350.6627	0.0000	0.0000	0	41.7566	0.1191	-518.4784	0.0000	-0.0000	0	0.0000
446	@AVARY1	77464.0597	0.0074	0.0077	1.6448	0.0000	-0.0000	0.0074	0.0065	-0.0009	1.0000	0.0047	-1300	10600	9300	7.3079	51.9134	24890508.0000	181.4207	002938.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	6700	0.1000	48963.1321	GS	connect	availability	0	1.5791	1.5120	0.5120	0.1270	4743.2434	1.0000	CN	100	67963.7505	67963.7505	-9500.3092	9500.3092	-1	8630.1154	0.1270	107323.1491	-15002.1606	-1206.3602	0	0.0000
447	@BEIJI306	1315.9889	0.0001	0.0077	0.0279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	20.2460	144.4245	18315114.0000	371.3848	300803.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0862	7510.6885	1.0000	CN	100	1315.9889	1315.9889	0.0000	0.0000	0	113.4721	0.0862	4284.5468	0.0000	0.0000	0	0.0000
448	@BIOTH1	-3204.3279	-0.0003	0.0077	-0.0000	0.1250	1.0974	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-850	-850	3.7698	27.0044	1457269.0000	5.5252	688177.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	442633	0.1450	1668636.7865	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1546	686.8390	1.0000	CN	100	-3204.3279	3204.3279	0.0000	0.0000	0	495.3458	0.1546	-4882.3475	0.0000	-0.0000	0	0.0000
449	@CHINA130	-171.9224	-0.0000	0.0077	-0.0000	0.0575	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0770	0	-79	-79	2.1762	15.5140	40420856.0000	88.0446	600176.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	371460	0.1000	808383.3760	GS	connect	availability	0	0.9931	1.0086	0.0086	0.0103	4704.3487	1.0000	CN	100	-171.9224	171.9224	0.0000	0.0000	0	-1.7630	0.0103	-170.7425	0.0000	0.0000	0	0.0000
450	@CHINA2417	198577.2809	0.0189	0.0077	4.2164	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.1389	0	262402	262402	0.7568	5.4079	26824782.0000	20.3675	688009.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	1927212	0.0950	1458451.2262	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0951	1500.5442	1.0000	CN	100	198577.2809	198577.2809	0.0000	0.0000	0	18893.8814	0.0951	181755.8365	0.0000	0.0000	0	0.0000
451	@CHINA337	-20.5549	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0682	0	-12	-12	1.7129	12.2716	40167071.0000	69.2062	600026.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	418068	0.1025	716111.0560	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0377	2142.7071	1.0000	CN	100	-20.5549	20.5549	0.0000	0.0000	0	0.7758	0.0377	-19.7594	0.0000	-0.0000	0	0.0000
452	@CHINA696	-237234.9626	-0.0226	0.0077	-0.0000	0.0100	6.4996	-0.0226	-0.0226	0.0000	1.0000	0.7810	0	-295399	-295399	0.8031	5.7263	90934063.0000	73.1096	601390.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	9912684	0.0100	7960877.3820	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0641	7255.8425	1.0000	CN	100	-237234.9626	237234.9626	0.0000	0.0000	0	15210.6113	0.0641	-184706.4039	0.0000	-0.0000	0	0.0000
453	@CHONG33	43.5527	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.3198	9.4145	10670774.0000	14.1048	600452.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0600	1.0169	0.0169	0.0177	1176.1800	1.0000	CN	100	43.5527	43.5527	0.0000	0.0000	0	0.7722	0.0177	46.1646	0.0000	0.0000	0	0.0000
454	@CNGRA1	-85692.6361	-0.0082	0.0077	-0.0000	0.1050	24.6513	-0.0082	-0.0080	0.0001	1.0000	0.0082	200	-14344	-14144	5.9741	42.5123	8738340.0000	52.1575	300919.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	1016876	0.1050	6074929.2437	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0196	2745.9038	1.0000	CN	100	-84497.8141	84497.8141	1194.8220	1194.8220	1	1655.1576	0.0196	-136964.6877	1936.7179	-23.4044	0	0.0000
455	@FOCUS55	43642.3022	0.0042	0.0077	0.9267	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	7207	7207	6.0555	43.1880	3773458.0000	22.8811	002315.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	188312	0.1325	1140331.5118	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0909	1921.0352	1.0000	CN	100	43642.3022	43642.3022	0.0000	0.0000	0	3967.3845	0.0909	76352.5272	0.0000	0.0000	0	0.0000
456	@FUJIA10	115557.9531	0.0110	0.0077	2.4536	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.2601	0	232500	232500	0.4970	3.5360	25182301.0000	12.5021	600033.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	5492875	0.0900	2730087.7065	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1238	600.1737	1.0000	CN	100	115557.9531	115557.9531	0.0000	0.0000	0	14304.5382	0.1238	51633.9792	0.0000	0.0000	0	0.0000
457	@GEOVI3	-75400.9730	-0.0072	0.0077	-0.0000	0.1100	22.7236	-0.0072	-0.0072	0.0000	1.0000	0.0072	0	-13749	-13749	5.4841	39.2077	13563172.0000	74.6631	688568.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7424	0.7424	-0.1089	1905.5839	1.0000	CN	100	-75400.9730	75400.9730	0.0000	0.0000	0	8212.3810	0.1089	-144221.8761	0.0000	-0.0000	0	0.0000
458	@GONGN1	274808.3933	0.0262	0.0077	5.8350	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0000	0	44363	44363	6.1945	44.0225	2175619.0000	13.4472	603195.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	63304	0.1575	392139.1819	GS	connect	availability	0	0.9034	1.0234	0.0234	0.1352	5153.5499	1.0000	CN	100	274808.3933	274808.3933	0.0000	0.0000	0	37146.2847	0.1352	248258.1120	0.0000	0.0000	0	0.0000
459	@GUANG102	5431.4831	0.0005	0.0077	0.1153	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1029	0	11378	11378	0.4774	3.3988	38809833.0000	18.5200	601333.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	2262922	0.0450	1080244.5520	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0059	1430.0418	1.0000	CN	100	5431.4831	5431.4831	0.0000	0.0000	0	32.0538	0.0059	3455.1426	0.0000	0.0000	0	0.0000
460	@GUANG321	-75.2836	-0.0000	0.0077	-0.0000	0.1325	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.6887	19.1832	19530086.0000	52.6016	300738.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	142991	0.1625	384459.8277	GS	connect	availability	0	2.1087	1.8766	0.8766	-0.0821	1907.1560	1.0000	CN	100	-75.2836	75.2836	0.0000	0.0000	0	6.1825	0.0821	-158.7504	0.0000	-0.0000	0	0.0000
461	@GUANG336	151364.2777	0.0144	0.0077	3.2139	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	23100	23100	6.5526	46.9035	3824929.0000	25.1885	300770.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1266	806.1808	1.0000	CN	100	151364.2777	151364.2777	0.0000	0.0000	0	19163.7778	0.1266	193040.3007	0.0000	0.0000	0	0.0000
462	@HANGZ8	-354.4872	-0.0000	0.0077	-0.0000	0.0850	0.0826	-0.0000	0.0000	0.0000	1.0000	0.5094	0	-80	-80	4.4311	31.6241	15209286.0000	67.5306	600570.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1206587	0.0850	5346495.8024	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0043	6630.5212	1.0000	CN	100	-354.4872	354.4872	0.0000	0.0000	0	-1.5343	0.0043	-677.5890	0.0000	0.0000	0	0.0000
463	@HGTEC1	32202.9060	0.0031	0.0077	0.6838	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	0.0000	-1600	12900	11300	2.4963	17.8128	5817477.0000	14.5493	300847.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0055	280.7989	1.0000	CN	100	28208.7471	28208.7471	-3994.1589	3994.1589	-1	154.8501	0.0055	33974.4223	-4810.5377	-21.9257	0	0.0000
464	@JADAR3	158.8903	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.6111	25.6792	3855457.0000	13.9005	688252.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0253	561.2730	1.0000	CN	100	158.8903	158.8903	0.0000	0.0000	0	4.0184	0.0253	290.1394	0.0000	0.0000	0	0.0000
465	@JIANG308	121.3144	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.2057	15.7240	5704824.0000	12.5944	603915.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	20334	0.1975	44851.0540	GS	connect	availability	0	2.1937	1.9398	0.9398	0.1211	709.6893	1.0000	CN	100	121.3144	121.3144	0.0000	0.0000	0	14.6958	0.1211	266.1273	0.0000	0.0000	0	0.0000
466	@KINGR1	69583.2801	0.0066	0.0077	1.4775	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	84000	84000	0.8284	5.8933	25112465.0000	20.7789	600390.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	927034	0.1825	767929.3625	GS	connect	availability	0	1.7770	1.5109	0.5109	0.0758	1974.8188	1.0000	CN	100	69583.2801	69583.2801	0.0000	0.0000	0	5271.4506	0.0758	123646.9388	0.0000	0.0000	0	0.0000
467	@LEADE63	-1486.5213	-0.0001	0.0077	-0.0000	0.1125	0.4582	-0.0001	0.0000	0.0001	1.0000	0.0063	-300	-68	-368	21.8606	155.4724	3287998.0000	71.7726	688017.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	2950	0.0975	64488.7932	GS	connect	availability	300	2.6534	2.2508	1.2508	-0.0402	4007.7080	1.0000	CN	100	-8044.7037	8044.7037	-6558.1824	6558.1824	-1	323.5611	0.0402	-21346.0294	-17401.6544	263.7726	-300	-6558.1824
468	@NANFA1	112040.8804	0.0107	0.0077	2.3790	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	42000	42000	2.6676	19.0857	10532438.0000	28.2235	000738.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0514	1754.2187	1.0000	CN	100	112040.8804	112040.8804	0.0000	0.0000	0	5755.5168	0.0514	131889.8217	0.0000	0.0000	0	0.0000
469	@NOVOR19	633.9072	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0735	0	81	81	7.8260	55.9386	2326201.0000	18.2697	688300.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	98636	0.0800	771926.7382	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0207	1114.9474	1.0000	CN	100	633.9072	633.9072	0.0000	0.0000	0	13.1130	0.0207	1223.1979	0.0000	0.0000	0	0.0000
470	@SHANG248	341.8229	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.6192	33.0570	17584473.0000	81.6143	603881.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	0.0006	1791.9076	1.0000	CN	100	341.8229	341.8229	0.0000	0.0000	0	0.1970	0.0006	608.8740	0.0000	0.0000	0	0.0000
471	@SHENY21	58.2613	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7666	5.4581	8354938.0000	6.4026	603866.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	558938	0.2025	428479.3619	GS	connect	availability	0	1.2660	1.1857	0.1857	-0.0020	1226.3375	1.0000	CN	100	58.2613	58.2613	0.0000	0.0000	0	-0.1154	0.0020	73.7564	0.0000	-0.0000	0	0.0000
472	@SHENZ288	1670.7851	0.0002	0.0077	0.0355	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	19.6563	140.2672	1360946.0000	26.8022	688025.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1625.4379	0.0000	CN	100	1670.7851	1670.7851	0.0000	0.0000	0	NaN	NaN	4198.4465	0.0000	NaN	0	0.0000
473	@SHNTA1	190993.0729	0.0182	0.0077	4.0553	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0000	0	111138	111138	1.7185	12.2628	11831836.0000	20.3711	600380.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1225	1603.4173	1.0000	CN	100	190993.0729	190993.0729	0.0000	0.0000	0	23392.7903	0.1225	196965.2646	0.0000	0.0000	0	0.0000
474	@SZHEN2	8187.6889	0.0008	0.0077	0.1738	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0060	-7300	12200	4900	0.6711	4.7895	80974188.0000	54.4516	600320.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	93468	0.0725	62728.4346	GS	connect	availability	0	1.1745	1.2256	0.2256	0.0498	1203.9116	1.0000	CN	100	3288.4980	3288.4980	-4899.1909	4899.1909	-1	163.8172	0.0498	3862.3929	-5754.1772	-244.0542	0	0.0000
475	@TIANN5	3319.7718	0.0003	0.0077	0.0705	0.0000	-0.0000	0.0003	0.0077	0.0074	1.0000	0.0000	18600	798	19398	4.1601	29.7801	2286065.0000	9.5585	688819.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	85779	0.1825	356850.5127	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1868	727.9286	1.0000	CN	100	80697.9126	80697.9126	77378.1408	77378.1408	1	15072.2695	0.1868	109559.8976	105052.7938	14452.2225	0	0.0000
476	@TONGK14	-182.3332	-0.0000	0.0077	-0.0000	0.1225	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	1.9193	13.6442	21918547.0000	41.9888	601233.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	109781	0.1350	210702.3358	GS	connect	availability	0	1.4756	1.4018	0.4018	-0.0186	2953.9113	1.0000	CN	100	-182.3332	182.3332	0.0000	0.0000	0	3.3911	0.0186	-269.0573	0.0000	-0.0000	0	0.0000
477	@YANTA18	38202.3630	0.0036	0.0077	0.8111	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1601	0	21750	21750	1.7564	12.5496	10211602.0000	17.9927	002643.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	956976	0.0800	1680861.8180	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0873	1037.5128	1.0000	CN	100	38202.3630	38202.3630	0.0000	0.0000	0	3333.8429	0.0873	67544.1447	0.0000	0.0000	0	0.0000
478	@YEALI1	275635.3739	0.0263	0.0077	5.8525	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0	56075	56075	4.9155	34.9988	4432453.0000	21.7807	300628.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	281447	0.2025	1383446.2608	GS	connect	availability	0	1.3451	1.3835	0.3835	0.1225	6226.5866	1.0000	CN	100	275635.3739	275635.3739	0.0000	0.0000	0	33778.2256	0.1225	370758.9561	0.0000	0.0000	0	0.0000
479	@YUNNA1	259660.1782	0.0247	0.0077	5.5133	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0	67300	67300	3.8582	27.6479	23266192.0000	90.3153	600096.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	3516378	0.0100	13567062.9710	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1128	4360.8027	1.0000	CN	100	259660.1782	259660.1782	0.0000	0.0000	0	29289.2685	0.1128	210701.9042	0.0000	0.0000	0	0.0000
480	@ZHUHA19	239.8292	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6313	0	68	68	3.5269	25.2146	37989461.0000	134.4896	688772.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	1879038	0.0800	6627179.7506	GS	connect	availability	0	2.1002	1.8673	0.8673	-0.0192	3274.0091	1.0000	CN	100	239.8292	239.8292	0.0000	0.0000	0	-4.6037	0.0192	503.6883	0.0000	-0.0000	0	0.0000
481	@ZHUZH19	35674.8745	0.0034	0.0077	0.7575	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1317	0	4635	4635	7.6968	54.9411	7692176.0000	59.3363	688187.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	179682	0.0425	1382984.4241	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1133	2073.2323	1.0000	CN	100	35674.8745	35674.8745	0.0000	0.0000	0	4040.7539	0.1133	39930.8474	0.0000	0.0000	0	0.0000
482	@FORTU131	1464.7478	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	74	74	19.7939	141.3636	2439106.0000	48.4108	688318.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	79305	0.1650	1569754.3565	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0432	5069.6004	1.0000	CN	100	1464.7478	1464.7478	0.0000	0.0000	0	63.2544	0.0432	3889.5843	0.0000	0.0000	0	0.0000
483	@SHANG297	237208.3356	0.0226	0.0077	5.0366	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0000	0	12042	12042	19.6984	140.3110	1056234.0000	20.8078	688188.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	76938	0.1225	1515556.7947	GS	connect	availability	0	1.1306	1.1830	0.1830	0.1196	5687.5225	1.0000	CN	100	237208.3356	237208.3356	0.0000	0.0000	0	28360.6629	0.1196	268181.9183	0.0000	0.0000	0	0.0000
484	@BEIJI135	-27.1159	-0.0000	0.0077	-0.0000	0.2875	0.0214	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.3047	2.2046	67711063.0000	20.9586	300379.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	169.9838	0.0000	CN	100	-27.1159	27.1159	0.0000	0.0000	0	NaN	NaN	-42.9146	0.0000	NaN	0	0.0000
485	@SHENZ329	653.0944	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3334	0	40	40	16.3274	116.3177	4677914.0000	76.3962	003021.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	214325	0.1000	3499361.6197	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0407	2196.1940	1.0000	CN	100	653.0944	653.0944	0.0000	0.0000	0	26.5933	0.0407	1439.8562	0.0000	0.0000	0	0.0000
486	@ANKER10	154.3384	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	9	9	17.1487	122.2505	3567745.0000	61.2376	300866.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	684889	0.0800	11744965.0310	GS	connect	availability	0	1.7541	1.6176	0.6176	-0.0053	9194.4130	1.0000	CN	100	154.3384	154.3384	0.0000	0.0000	0	-0.8205	0.0053	270.7180	0.0000	-0.0000	0	0.0000
487	@BEIJI307	2881.4157	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	41.1631	294.7244	5123852.0000	212.0246	688111.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0892	9342.2845	1.0000	CN	100	2881.4157	2881.4157	0.0000	0.0000	0	256.9279	0.0892	4696.0741	0.0000	0.0000	0	0.0000
488	@CAMBR63	-1204.2289	-0.0001	0.0077	-0.0000	0.2875	0.9485	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	200.7048	1401.9476	14133563.0000	2781.9996	688256.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.2649	65168.3663	1.0000	CN	100	-1204.2289	1204.2289	0.0000	0.0000	0	318.9645	0.2649	-2279.3789	0.0000	-0.0000	0	0.0000
489	@GUODI1	136.9201	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.7115	12.2609	77676563.0000	133.7168	600268.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	507	0.2150	867.7313	GS	connect	availability	0	1.2367	1.2686	0.2686	0.0891	799.7857	1.0000	CN	100	136.9201	136.9201	0.0000	0.0000	0	12.1964	0.0891	169.3224	0.0000	0.0000	0	0.0000
490	@SHENZ271	22954.9024	0.0022	0.0077	0.4874	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	1800	1800	12.7527	91.0064	8319223.0000	106.2988	300724.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.0920	4441.6717	1.0000	CN	100	22954.9024	22954.9024	0.0000	0.0000	0	2112.5212	0.0920	47138.7262	0.0000	0.0000	0	0.0000
491	@TONGH5	-33.3216	-0.0000	0.0077	-0.0000	0.0950	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	1.2341	8.8192	12740676.0000	15.7759	600867.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	686594	0.1375	847349.3493	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0200	1667.8027	1.0000	CN	100	-33.3216	33.3216	0.0000	0.0000	0	0.6653	0.0200	-34.3164	0.0000	-0.0000	0	0.0000
492	@EASTR12	-1272.0431	-0.0001	0.0077	-0.0000	0.1525	0.5315	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	42.4014	302.7000	1460539.0000	62.0725	605499.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	970157	0.1525	41136049.8791	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.0409	20946.8330	1.0000	CN	100	-1272.0431	1272.0431	0.0000	0.0000	0	52.0462	0.0409	-425.0295	0.0000	-0.0000	0	0.0000
493	@PYLON10	-628.0186	-0.0001	0.0077	-0.0000	0.0850	0.1463	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	8.9717	63.5796	5105195.0000	45.5726	688063.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	144675	0.1050	1297979.7881	GS	connect	availability	0	2.1404	1.9024	0.9024	0.0238	1474.8627	1.0000	CN	100	-628.0186	628.0186	0.0000	0.0000	0	-14.9781	0.0238	-1344.1957	0.0000	0.0000	0	0.0000
494	@SINOM12	-5113.1924	-0.0005	0.0077	-0.0000	0.0600	0.8405	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-754	-754	6.7814	47.6762	19296055.0000	129.1647	002738.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4520	0.4520	-0.0569	4207.7573	1.0000	CN	100	-5113.1924	5113.1924	0.0000	0.0000	0	291.1181	0.0569	-7981.3732	0.0000	-0.0000	0	0.0000
495	@AUTEL3	-301.3029	-0.0000	0.0077	-0.0000	0.0300	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	5.1949	36.9715	6984719.0000	36.2568	688208.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2496	1.9508	0.9508	0.0186	3481.5212	1.0000	CN	100	-301.3029	301.3029	0.0000	0.0000	0	-5.5927	0.0186	-677.8159	0.0000	0.0000	0	0.0000
496	@BEIJI316	-978.2770	-0.0001	0.0077	-0.0000	0.2875	0.7706	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	25.7441	183.0413	3560323.0000	91.4981	688169.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0230	6670.4684	1.0000	CN	100	-978.2770	978.2770	0.0000	0.0000	0	22.5301	0.0230	-1440.5690	0.0000	-0.0000	0	0.0000
497	@HUBEI15	184921.9213	0.0176	0.0077	3.9264	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	0.3110	-300	52100	51800	3.5494	25.1749	4978516.0000	17.5971	600566.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	919747	0.0900	3264517.8958	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1610	1437.8148	1.0000	CN	100	183857.1118	183857.1118	-1064.8095	1064.8095	-1	29604.6348	0.1610	167044.3943	-967.4386	-171.4554	0	0.0000
498	@JINGJ2	155327.1403	0.0148	0.0077	3.2980	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.1289	0	70600	70600	2.2001	15.6910	1921965.0000	4.2342	603279.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	614807	0.1225	1352637.5799	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1069	875.1020	1.0000	CN	100	155327.1403	155327.1403	0.0000	0.0000	0	16600.7650	0.1069	198072.0719	0.0000	0.0000	0	0.0000
499	@ZHEJI183	-528.4314	-0.0001	0.0077	-0.0000	0.0450	0.0651	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-61	-61	8.6628	61.7172	49518325.0000	429.0874	603799.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.0905	13820.5485	1.0000	CN	100	-528.4314	528.4314	0.0000	0.0000	0	-47.8136	0.0905	-921.0774	0.0000	0.0000	0	0.0000
500	@CHINA128	147434.8257	0.0140	0.0077	3.1305	0.0000	-0.0000	0.0140	0.0140	-0.0000	1.0000	0.0000	-100	51000	50900	2.8909	20.6458	1317401.0000	3.8188	600007.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0880	553.2671	1.0000	CN	100	147145.7378	147145.7378	-289.0879	289.0879	-1	12950.7077	0.0880	73411.6089	-144.2271	-25.4434	0	0.0000
501	@HANGZ25	261.5270	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2195	0	35	35	7.4722	53.7188	6080551.0000	45.8609	300347.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	308395	0.1150	2304389.2263	GS	connect	availability	0	1.6411	1.5497	0.5497	0.0006	5513.7460	1.0000	CN	100	261.5270	261.5270	0.0000	0.0000	0	0.1683	0.0006	429.1879	0.0000	0.0000	0	0.0000
502	@HENAN39	104408.0437	0.0099	0.0077	2.2169	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.2740	0	23600	23600	4.4241	31.5830	1972336.0000	8.7460	603508.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	650040	0.0700	2875822.2351	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0298	1686.7844	1.0000	CN	100	104408.0437	104408.0437	0.0000	0.0000	0	3111.9971	0.0298	134836.5893	0.0000	0.0000	0	0.0000
503	@IMEIK1	466.5562	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	23.3278	167.2647	1746737.0000	41.0209	300896.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0731	6635.2815	1.0000	CN	100	466.5562	466.5562	0.0000	0.0000	0	34.0871	0.0731	884.8107	0.0000	0.0000	0	0.0000
504	@SHNZH1	-74.8062	-0.0000	0.0077	-0.0000	0.0550	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.7792	5.5170	103940320.0000	80.5120	000060.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2637	1.2492	0.2492	-0.0169	1863.9746	1.0000	CN	100	-74.8062	74.8062	0.0000	0.0000	0	1.2672	0.0169	-94.5327	0.0000	-0.0000	0	0.0000
505	@TCLCO2	46.6135	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5827	4.1502	216770750.0000	126.3116	000100.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0765	12120.0114	1.0000	CN	100	46.6135	46.6135	0.0000	0.0000	0	3.5663	0.0765	59.7361	0.0000	0.0000	0	0.0000
506	@XIAME9	315.0623	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.1777	44.2220	1633262.0000	10.1407	000526.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0350	519.4461	1.0000	CN	100	315.0623	315.0623	0.0000	0.0000	0	11.0259	0.0350	233.5234	0.0000	0.0000	0	0.0000
507	@HITGE1	115.6464	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.2124	23.0379	5515074.0000	17.8389	688222.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	253432	0.1750	814125.1801	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0448	952.4871	1.0000	CN	100	115.6464	115.6464	0.0000	0.0000	0	-5.1756	0.0448	239.2712	0.0000	-0.0000	0	0.0000
508	@SHANG386	-151838.0356	-0.0145	0.0077	-0.0000	0.1701	70.7696	-0.0145	-0.0145	0.0000	1.0000	0.0145	0	-22801	-22801	6.6593	48.1087	2126125.0000	14.3610	688212.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	66299	0.1825	441503.0009	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.1867	896.7724	1.0000	CN	100	-151838.0356	151838.0356	0.0000	0.0000	0	28342.7400	0.1867	-190907.1889	0.0000	-0.0000	0	0.0000
509	@CHENG7	-99.0916	-0.0000	0.0077	-0.0000	0.1250	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1134	7.9214	114574440.0000	127.4275	600733.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	471315	0.1750	524756.8209	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0784	4095.6140	1.0000	CN	100	-99.0916	99.0916	0.0000	0.0000	0	7.7686	0.0784	-179.1908	0.0000	-0.0000	0	0.0000
510	@NEWHO21	33391.6944	0.0032	0.0077	0.7090	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	13900	13900	2.4023	17.2914	4788301.0000	11.6248	002946.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8441	0.8867	-0.1133	0.0591	496.2209	1.0000	CN	100	33391.6944	33391.6944	0.0000	0.0000	0	1974.2666	0.0591	28186.5130	0.0000	0.0000	0	0.0000
511	@HYGON1	-2070.8173	-0.0002	0.0077	-0.0000	0.0675	0.3830	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	33.9478	240.5935	35916286.0000	1213.2462	688041.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4294	1.4015	0.4015	-0.1271	33140.6137	1.0000	CN	100	-2070.8173	2070.8173	0.0000	0.0000	0	263.2891	0.1271	-2960.1122	0.0000	-0.0000	0	0.0000
512	@TRINA7	217.9266	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.4486	17.6228	35372637.0000	87.5218	688599.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6669	0.6669	-0.0458	3788.8602	1.0000	CN	100	217.9266	217.9266	0.0000	0.0000	0	-9.9712	0.0458	391.1259	0.0000	-0.0000	0	0.0000
513	@KINGC7	-44.2070	-0.0000	0.0077	-0.0000	0.1600	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.4005	23.2702	11756747.0000	38.4115	603355.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	104524	0.1275	355437.9679	GS	connect	availability	0	1.4974	1.4129	0.4129	-0.0091	721.5547	1.0000	CN	100	-44.2070	44.2070	0.0000	0.0000	0	0.4004	0.0091	-66.1975	0.0000	-0.0000	0	0.0000
514	@NEWTR5	99.3036	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.7733	12.7262	6955504.0000	12.4280	300532.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	393548	0.1400	697870.2999	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0311	803.8700	1.0000	CN	100	99.3036	99.3036	0.0000	0.0000	0	-3.0861	0.0311	185.5448	0.0000	-0.0000	0	0.0000
515	@SUZHO69	135.3252	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.8193	20.0970	5768039.0000	16.2755	688106.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0517	1358.8270	1.0000	CN	100	135.3252	135.3252	0.0000	0.0000	0	-6.9919	0.0517	202.7634	0.0000	-0.0000	0	0.0000
516	@YANGL1	-35.4038	-0.0000	0.0077	-0.0000	0.1275	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5532	3.9491	18603790.0000	10.3151	600248.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	2077801	0.1375	1149406.7680	GS	connect	availability	0	0.8861	0.9435	-0.0565	0.0046	682.6917	1.0000	CN	100	-35.4038	35.4038	0.0000	0.0000	0	-0.1624	0.0046	-31.3725	0.0000	0.0000	0	0.0000
517	@ZHEJI23	88.5292	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.4279	10.1609	18181985.0000	25.9386	600352.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0408	4645.3986	1.0000	CN	100	88.5292	88.5292	0.0000	0.0000	0	3.6120	0.0408	72.1682	0.0000	0.0000	0	0.0000
518	@CANNY1	158473.2538	0.0151	0.0077	3.3648	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.0000	-2100	165500	163400	0.9575	6.8030	7659156.0000	7.3157	002367.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	829167	0.1825	793962.4920	GS	connect	availability	0	1.3125	1.3230	0.3230	0.1286	763.8750	1.0000	CN	100	156462.4149	156462.4149	-2010.8389	2010.8389	-1	20126.9907	0.1286	205361.8843	-2639.2898	-258.6700	0	0.0000
519	@YUNNA10	-634.0559	-0.0001	0.0077	-0.0000	0.0725	0.1259	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	7.9257	56.4651	7229688.0000	57.3157	000538.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7035	-0.2965	0.0588	5798.0262	1.0000	CN	100	-634.0559	634.0559	0.0000	0.0000	0	-37.3002	0.0588	-350.4606	0.0000	0.0000	0	0.0000
520	@CONTE31	60831.1004	0.0058	0.0077	1.2916	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1162	1162	52.3503	372.6865	21945879.0000	1148.3395	300750.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	12983376	0.0005	679684207.5180	GS	connect	availability	0	1.4962	1.4317	0.4317	0.1911	177642.6649	1.0000	CN	100	60831.1004	60831.1004	0.0000	0.0000	0	11622.1903	0.1911	91018.4754	0.0000	0.0000	0	0.0000
521	@GUANG7	-3.9088	-0.0000	0.0077	-0.0000	0.1275	0.0014	-0.0000	-0.0018	-0.0018	1.0000	0.0967	-19600	-4	-19604	0.9772	6.9913	22100801.0000	21.6940	600098.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1039284	0.1350	1015586.9425	GS	connect	availability	19600	0.7363	0.8106	-0.1894	-0.1312	959.3804	1.0000	CN	100	-19157.0027	19157.0027	-19153.0939	19153.0939	-1	2512.4540	0.1312	-14106.1924	-14103.3141	2511.9413	-19600	-19153.0939
522	@NARIT1	200.3004	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	3.2307	23.0809	37396520.0000	121.1874	600406.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	7589076	0.0150	24517661.6673	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0433	11158.0184	1.0000	CN	100	200.3004	200.3004	0.0000	0.0000	0	8.6716	0.0433	42.3100	0.0000	0.0000	0	0.0000
523	@PIOTE1	-43387.2567	-0.0041	0.0077	-0.0000	0.1700	20.2078	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-1241	-1241	34.9615	247.8426	4829125.0000	168.0421	688072.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	520626	0.1700	18201880.6581	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0952	9141.8263	1.0000	CN	100	-43387.2567	43387.2567	0.0000	0.0000	0	4129.8236	0.0952	-53816.2335	0.0000	-0.0000	0	0.0000
524	@VANCH1	-257.2110	-0.0000	0.0077	-0.0000	0.1275	0.0898	-0.0000	0.0000	0.0000	1.0000	0.0271	0	-52	-52	4.9464	34.6493	9258969.0000	45.0434	688153.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	57536	0.1525	284594.0925	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0731	1213.2367	1.0000	CN	100	-257.2110	257.2110	0.0000	0.0000	0	18.7943	0.0731	-514.9444	0.0000	-0.0000	0	0.0000
525	@BANKO594	-134649.2417	-0.0128	0.0077	-0.0000	0.0075	2.7668	-0.0128	-0.0128	0.0000	1.0000	1.0000	0	-99484	-99484	1.3535	9.6363	53443641.0000	72.3069	601229.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	9780316	0.0075	13237426.4547	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0881	13654.3969	1.0000	CN	100	-134649.2417	134649.2417	0.0000	0.0000	0	11866.1240	0.0881	-23025.7867	0.0000	-0.0000	0	0.0000
526	@DAQIN5	-37.9114	-0.0000	0.0077	-0.0000	0.1525	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.8242	5.8863	82591000.0000	68.2572	601006.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2520	0.4790	-0.5210	-0.1226	8468.2975	1.0000	CN	100	-37.9114	37.9114	0.0000	0.0000	0	4.6473	0.1226	-9.5552	0.0000	-0.0000	0	0.0000
527	@BEIJI104	-93.1287	-0.0000	0.0077	-0.0000	0.2875	0.0734	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.8221	20.1319	6703129.0000	18.9468	300212.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1326	1381.4857	1.0000	CN	100	-93.1287	93.1287	0.0000	0.0000	0	12.3511	0.1326	-230.9523	0.0000	-0.0000	0	0.0000
528	@BEIJI107	-142.5138	-0.0000	0.0077	-0.0000	0.2875	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.7406	19.5828	11598411.0000	31.8894	300229.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0901	1723.8881	1.0000	CN	100	-142.5138	142.5138	0.0000	0.0000	0	12.8380	0.0901	-349.9592	0.0000	-0.0000	0	0.0000
529	@BEIJI25	-85.6397	-0.0000	0.0077	-0.0000	0.2875	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1959	15.6607	4898578.0000	10.7710	000860.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1366	1009.8796	1.0000	CN	100	-85.6397	85.6397	0.0000	0.0000	0	11.6975	0.1366	-126.8504	0.0000	-0.0000	0	0.0000
530	@DASHE1	-212.5126	-0.0000	0.0077	-0.0000	0.1000	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.6564	18.9302	8712789.0000	23.1572	603233.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	396691	0.1200	1053773.0270	GS	connect	availability	0	0.8570	0.8637	-0.1363	-0.0249	3025.2443	1.0000	CN	100	-212.5126	212.5126	0.0000	0.0000	0	5.2957	0.0249	-182.1300	0.0000	-0.0000	0	0.0000
531	@STARP20	-888.7453	-0.0001	0.0077	-0.0000	0.2150	0.5235	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	14.8124	107.6799	12932864.0000	195.5253	603290.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0617	1631.7038	1.0000	CN	100	-888.7453	888.7453	0.0000	0.0000	0	54.8208	0.0617	-1471.4007	0.0000	-0.0000	0	0.0000
532	@BANKO53	-27.4486	-0.0000	0.0077	-0.0000	0.0200	0.0015	-0.0000	0.0000	0.0000	1.0000	0.3188	0	-34	-34	0.8073	5.7404	243997500.0000	196.6533	601169.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	4145477	0.0900	3346693.7754	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0042	13996.5695	1.0000	CN	100	-27.4486	27.4486	0.0000	0.0000	0	-0.1151	0.0042	-8.8500	0.0000	0.0000	0	0.0000
533	@BEIJI198	-360.6831	-0.0000	0.0077	-0.0000	0.1250	0.1235	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.9636	28.3735	2253824.0000	8.9786	002819.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2846	1.3031	0.3031	0.0035	593.7599	1.0000	CN	100	-360.6831	360.6831	0.0000	0.0000	0	-1.2464	0.0035	-463.3227	0.0000	0.0000	0	0.0000
534	@NINGB73	-690.5538	-0.0001	0.0077	-0.0000	0.1900	0.3595	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-64	-64	10.7899	77.0877	8286535.0000	89.6875	300763.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.0222	3951.9609	1.0000	CN	100	-690.5538	690.5538	0.0000	0.0000	0	15.3436	0.0222	-1183.6249	0.0000	-0.0000	0	0.0000
535	@SINOH12	-7.2658	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8073	5.7643	135174380.0000	109.3993	601669.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0051	1.0120	0.0120	-0.0619	6536.2369	1.0000	CN	100	-7.2658	7.2658	0.0000	0.0000	0	0.4497	0.0619	-7.3031	0.0000	-0.0000	0	0.0000
536	@YOUNG11	-12.8721	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.3066	0	-12	-12	1.0727	7.6393	14802993.0000	15.8773	600177.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	3000715	0.0875	3218783.3925	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0329	3025.2568	1.0000	CN	100	-12.8721	12.8721	0.0000	0.0000	0	0.4240	0.0329	-8.9287	0.0000	-0.0000	0	0.0000
537	@XIZAN1	69068.1808	0.0066	0.0077	1.4665	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	10480	10480	6.5905	47.1621	4303895.0000	28.4989	600211.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.1735	0.1735	0.1081	1062.1183	1.0000	CN	100	69068.1808	69068.1808	0.0000	0.0000	0	7468.7089	0.1081	83185.1858	0.0000	0.0000	0	0.0000
538	@SHANG17	-28.6645	-0.0000	0.0077	-0.0000	0.0750	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1475	0	-22	-22	1.3029	9.2115	22291344.0000	28.8297	600350.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1188557	0.1225	1548608.3705	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1082	818.8849	1.0000	CN	100	-28.6645	28.6645	0.0000	0.0000	0	3.1001	0.1082	2.0921	-0.0000	-0.0000	0	0.0000
539	@SHAND206	-172.3071	-0.0000	0.0077	-0.0000	0.1100	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.1025	29.1400	3106566.0000	12.7099	688087.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6762	1.5499	0.5499	-0.1168	477.6716	1.0000	CN	100	-172.3071	172.3071	0.0000	0.0000	0	20.1332	0.1168	-288.8144	0.0000	-0.0000	0	0.0000
540	@SHANG360	-278.6574	-0.0000	0.0077	-0.0000	0.1525	0.1164	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.0622	21.9915	57967317.0000	178.9830	688660.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0476	1592.3283	1.0000	CN	100	-278.6574	278.6574	0.0000	0.0000	0	13.2709	0.0476	-671.2078	0.0000	-0.0000	0	0.0000
541	@THEPE2	-135231.9837	-0.0129	0.0077	-0.0000	0.0625	23.1562	-0.0129	-0.0131	-0.0002	1.0000	0.8513	-2000	-111093	-113093	1.2173	8.6507	63344356.0000	76.9366	601319.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	7230470	0.0825	8801551.8621	GS	connect	availability	2000	0.9359	0.9759	-0.0241	-0.0524	43210.9317	1.0000	CN	100	-137666.5562	137666.5562	-2434.5725	2434.5725	-1	7219.5665	0.0524	-128844.5895	-2278.5599	127.6749	-2000	-2434.5725
542	@SHAND33	306.4978	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1031	0	59	59	5.1949	36.3772	72711313.0000	371.3683	600547.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	208369	0.0600	1082451.5157	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.1490	9012.7641	1.0000	CN	100	306.4978	306.4978	0.0000	0.0000	0	45.6655	0.1490	117.0559	0.0000	0.0000	0	0.0000
543	@XINHU7	52152.0814	0.0050	0.0077	1.1073	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	25200	25200	2.0695	14.8096	2950845.0000	6.1357	601811.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	21842	0.1150	45202.6096	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0808	245.8300	1.0000	CN	100	52152.0814	52152.0814	0.0000	0.0000	0	4215.0804	0.0808	24017.9573	0.0000	0.0000	0	0.0000
544	@CHENG42	158179.8092	0.0151	0.0077	3.3586	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0000	-900	198000	197100	0.7989	5.6769	18351450.0000	14.6270	002697.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	1518794	0.1275	1213346.1879	GS	connect	availability	0	0.8741	0.8856	-0.1144	0.1409	804.0008	1.0000	CN	100	157460.8101	157460.8101	-718.9991	718.9991	-1	22189.8701	0.1409	137629.6007	-628.4457	-101.3236	0	0.0000
545	@WILLF1	331.0050	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.0924	36.1490	2810397.0000	14.2639	688100.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	2230	0.1825	11356.0187	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0069	1001.5401	1.0000	CN	100	331.0050	331.0050	0.0000	0.0000	0	2.2723	0.0069	417.5739	0.0000	0.0000	0	0.0000
546	@ZHEJI261	-30.9446	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6287	11.6133	6646027.0000	10.8366	603033.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2642	1.2672	0.2672	-0.1159	1679.4195	1.0000	CN	100	-30.9446	30.9446	0.0000	0.0000	0	3.5850	0.1159	-39.1193	0.0000	-0.0000	0	0.0000
547	@SHENZ287	306.0261	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	10.5526	75.4876	7574707.0000	80.2814	688036.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.1222	5655.8341	1.0000	CN	100	306.0261	306.0261	0.0000	0.0000	0	37.4110	0.1222	307.0671	0.0000	0.0000	0	0.0000
548	@ASYMC1	-933.2710	-0.0001	0.0077	-0.0000	0.1900	0.4858	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	14.8138	106.4793	2990457.0000	44.7071	002821.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.5898	0.5898	0.0478	3206.8423	1.0000	CN	100	-933.2710	933.2710	0.0000	0.0000	0	-44.6188	0.0478	-1692.2693	0.0000	0.0000	0	0.0000
549	@PHARM149	-141.3498	-0.0000	0.0077	-0.0000	0.2250	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.6540	40.6359	5044688.0000	28.7818	300725.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0356	1321.9452	1.0000	CN	100	-141.3498	141.3498	0.0000	0.0000	0	5.0292	0.0356	-326.6314	0.0000	-0.0000	0	0.0000
550	@GUANG280	-394.3882	-0.0000	0.0077	-0.0000	0.1875	0.2026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.7158	40.5347	12556633.0000	71.4618	002841.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	137012	0.2325	783129.1761	GS	connect	availability	0	1.5063	1.4826	0.4826	-0.0556	3978.2710	1.0000	CN	100	-394.3882	394.3882	0.0000	0.0000	0	21.9347	0.0556	-594.0838	0.0000	-0.0000	0	0.0000
551	@CHINA565	200.4731	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.1102	15.0155	67324938.0000	141.9350	601919.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0522	10910.1147	1.0000	CN	100	200.4731	200.4731	0.0000	0.0000	0	10.4742	0.0522	172.8141	0.0000	0.0000	0	0.0000
552	@APTME1	-232.9693	-0.0000	0.0077	-0.0000	0.0150	0.0096	-0.0000	0.0000	0.0000	1.0000	0.6247	0	-5	-5	46.5939	330.2949	677292.0000	31.4088	688617.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	140733	0.0150	6557293.4535	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0753	5059.1902	1.0000	CN	100	-232.9693	232.9693	0.0000	0.0000	0	17.5397	0.0753	-90.8851	0.0000	-0.0000	0	0.0000
553	@KUAIJ1	293.4404	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.0888	22.5383	21184098.0000	67.0355	601579.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.6788	-0.3212	-0.0392	607.2054	1.0000	CN	100	293.4404	293.4404	0.0000	0.0000	0	-11.5103	0.0392	143.8116	0.0000	-0.0000	0	0.0000
554	@CSPCI1	-189.6861	-0.0000	0.0077	-0.0000	0.1825	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	5.7481	41.5162	11268528.0000	65.6838	300765.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	224948	0.1900	1293015.1925	GS	connect	availability	0	1.2544	1.1728	0.1728	-0.1093	2099.1590	1.0000	CN	100	-189.6861	189.6861	0.0000	0.0000	0	20.7262	0.1093	-237.9450	0.0000	-0.0000	0	0.0000
555	@JIANG69	-9603.5039	-0.0009	0.0077	-0.0000	0.0800	2.1049	-0.0009	0.0000	0.0009	1.0000	0.3475	0	-7500	-7500	1.2805	9.1354	9088145.0000	11.6567	600461.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	2841703	0.0800	3638707.4559	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0405	904.3752	1.0000	CN	100	-9603.5039	9603.5039	0.0000	0.0000	0	388.8491	0.0405	-2388.8902	0.0000	-0.0000	0	0.0000
556	@SICCC1	-244.4344	-0.0000	0.0077	-0.0000	0.1025	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	10.1848	72.1056	6606922.0000	66.8870	688234.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	148317	0.1075	1510574.2217	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0964	3632.5010	1.0000	CN	100	-244.4344	244.4344	0.0000	0.0000	0	23.5654	0.0964	-464.1008	0.0000	-0.0000	0	0.0000
557	@PUTAI1	-95.3499	-0.0000	0.0077	-0.0000	0.1025	0.0268	-0.0000	0.0000	0.0000	1.0000	0.7667	0	-26	-26	3.6673	26.1286	27850520.0000	102.1699	603659.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	2194533	0.1025	8048016.2259	GS	connect	availability	0	1.6755	1.5645	0.5645	0.1000	6267.8572	1.0000	CN	100	-95.3499	95.3499	0.0000	0.0000	0	-9.5378	0.1000	-159.7608	0.0000	0.0000	0	0.0000
558	@CHANG97	-156.5428	-0.0000	0.0077	-0.0000	0.0675	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	2.7954	19.8692	4372094.0000	12.1967	603698.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	192646	0.1025	538523.8781	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0505	599.3240	1.0000	CN	100	-156.5428	156.5428	0.0000	0.0000	0	7.8990	0.0505	-177.6797	0.0000	-0.0000	0	0.0000
559	@GUOTA24	162.1729	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	2.6157	18.6379	65851875.0000	172.3212	601211.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	11475870	0.0350	30017340.5698	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0648	30292.3181	1.0000	CN	100	162.1729	162.1729	0.0000	0.0000	0	10.5065	0.0648	91.3165	0.0000	0.0000	0	0.0000
560	@SHAND94	-753.6083	-0.0001	0.0077	-0.0000	0.0100	0.0206	-0.0001	0.0000	0.0001	1.0000	0.0954	0	-95	-95	7.9327	56.5693	1972900.0000	15.6697	002595.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	126117	0.0750	1000450.7188	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0143	6346.1752	1.0000	CN	100	-753.6083	753.6083	0.0000	0.0000	0	-10.7641	0.0143	-470.8948	0.0000	0.0000	0	0.0000
561	@SHAND79	-28544.8609	-0.0027	0.0077	-0.0000	0.1550	12.1218	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-10600	-10600	2.6929	19.1720	12800653.0000	34.4567	002379.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	305538	0.1850	822786.7649	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0269	2356.3185	1.0000	CN	100	-28544.8609	28544.8609	0.0000	0.0000	0	767.7940	0.0269	-39258.5072	0.0000	-0.0000	0	0.0000
562	@WUJIA1	-66738.0631	-0.0064	0.0077	-0.0000	0.0600	10.9706	-0.0064	-0.0064	0.0000	1.0000	0.0064	0	-52063	-52063	1.2819	9.1742	13434083.0000	17.3041	000301.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0835	1.1270	0.1270	-0.0802	2881.4136	1.0000	CN	100	-66738.0631	66738.0631	0.0000	0.0000	0	5349.3163	0.0802	-72307.5630	0.0000	-0.0000	0	0.0000
563	@HEDYC1	307010.1406	0.0292	0.0077	6.5187	0.0000	-0.0000	0.0292	0.0292	0.0000	1.0000	0.4039	0	294300	294300	1.0432	7.4462	83252500.0000	87.0373	002027.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	4063911	0.0525	4239421.9763	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1466	10546.1476	1.0000	CN	100	307010.1406	307010.1406	0.0000	0.0000	0	45012.9939	0.1466	286406.0674	0.0000	0.0000	0	0.0000
564	@PINGD1	-196501.1826	-0.0187	0.0077	-0.0000	0.1525	82.0998	-0.0187	-0.0187	0.0000	1.0000	0.0187	0	-163500	-163500	1.2018	8.6855	70853688.0000	86.4034	601666.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1540	1632.2775	1.0000	CN	100	-196501.1826	196501.1826	0.0000	0.0000	0	30255.0673	0.1540	-200552.4131	0.0000	-0.0000	0	0.0000
565	@SAUTO1	3699.9424	0.0004	0.0077	0.0786	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1601	1601	2.3110	16.4746	21658887.0000	50.0985	600104.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	13108937	0.0100	30295010.9084	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1514	7969.7436	1.0000	CN	100	3699.9424	3699.9424	0.0000	0.0000	0	560.2566	0.1514	3157.8422	0.0000	0.0000	0	0.0000
566	@XUZHO2	-153.7586	-0.0000	0.0077	-0.0000	0.0350	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.5851	11.3125	74214063.0000	117.8741	000425.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	2634041	0.1300	4175323.1548	GS	connect	availability	0	0.7580	0.9188	-0.0812	0.0077	13599.9760	1.0000	CN	100	-153.7586	153.7586	0.0000	0.0000	0	-1.1828	0.0077	-116.5471	0.0000	0.0000	0	0.0000
567	@ANHUI116	96.0350	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.2004	8.6231	8268000.0000	10.0101	603357.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	620728	0.1925	745145.4988	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0292	356.6577	1.0000	CN	100	96.0350	96.0350	0.0000	0.0000	0	-2.8089	0.0292	95.2825	0.0000	-0.0000	0	0.0000
568	@CHONG37	-21.0266	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1407	0	-96	-96	0.2190	1.5589	199708190.0000	43.7107	601005.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	6742871	0.0975	1476873.2012	GS	connect	availability	0	1.2491	1.2440	0.2440	-0.0114	1274.6397	1.0000	CN	100	-21.0266	21.0266	0.0000	0.0000	0	0.2408	0.0114	-26.2648	0.0000	-0.0000	0	0.0000
569	@DALIA15	-200.8003	-0.0000	0.0077	-0.0000	0.0225	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	2.3349	16.5393	14753102.0000	34.2590	600346.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9274	1.0152	0.0152	0.0435	6245.4929	1.0000	CN	100	-200.8003	200.8003	0.0000	0.0000	0	-8.7443	0.0435	-186.2182	0.0000	0.0000	0	0.0000
570	@HUAYI4	-17.2695	-0.0000	0.0077	-0.0000	0.2875	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3454	2.4725	56582551.0000	19.6423	300027.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0770	958.2844	1.0000	CN	100	-17.2695	17.2695	0.0000	0.0000	0	1.3299	0.0770	-37.0256	0.0000	-0.0000	0	0.0000
571	@CHINA221	9.8618	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.2327	8.9041	89450875.0000	111.8274	600528.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9657	0.9983	-0.0017	-0.0097	1232.3584	1.0000	CN	100	9.8618	9.8618	0.0000	0.0000	0	-0.0959	0.0097	9.5240	0.0000	-0.0000	0	0.0000
572	@CHINA284	-68.0782	-0.0000	0.0077	-0.0000	0.1775	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.8958	6.3899	78030250.0000	70.0053	000002.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0232	5836.1016	1.0000	CN	100	-68.0782	68.0782	0.0000	0.0000	0	1.5768	0.0232	-98.0934	0.0000	-0.0000	0	0.0000
573	@NINGB44	-104999.1615	-0.0100	0.0077	-0.0000	0.0225	6.4726	-0.0100	-0.0100	0.0000	1.0000	1.0000	100	-59400	-59300	1.7677	12.6019	10427586.0000	18.4499	603997.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	6786895	0.0225	11996940.8118	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0722	1501.7502	1.0000	CN	100	-104822.3952	104822.3952	176.7663	176.7663	1	7563.1745	0.0722	-110551.8714	186.4281	-12.7541	0	0.0000
574	@PEAKI2	-56963.5562	-0.0054	0.0077	-0.0000	0.1100	17.1671	-0.0054	-0.0054	0.0000	1.0000	0.0054	0	-2615	-2615	21.7834	155.3810	2797395.0000	61.0275	688536.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	13727	0.1525	299020.5493	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1198	2777.6005	1.0000	CN	100	-56963.5562	56963.5562	0.0000	0.0000	0	6822.3331	0.1198	-104665.2982	0.0000	-0.0000	0	0.0000
575	@SHANG411	-48963.8304	-0.0047	0.0077	-0.0000	0.0050	0.6707	-0.0047	-0.0028	0.0019	1.0000	1.0000	1000	-2491	-1491	19.6563	140.9854	3961277.0000	78.4121	688271.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	719140	0.0050	14135627.8445	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.0244	9071.9397	1.0000	CN	100	-29307.5356	29307.5356	19656.2948	19656.2948	1	714.1046	0.0244	-21856.5913	14659.0149	-478.9434	0	0.0000
576	@DALIA3	-61.3894	-0.0000	0.0077	-0.0000	0.0525	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-68	-68	0.9028	6.4618	25882610.0000	23.4820	600125.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	37896	0.0275	34211.9629	GS	connect	availability	0	0.7391	0.8878	-0.1122	0.0046	825.0244	1.0000	CN	100	-61.3894	61.3894	0.0000	0.0000	0	-0.2798	0.0046	-45.3699	0.0000	0.0000	0	0.0000
577	@YUNNA2	233.5588	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	3.1141	22.1438	65258004.0000	202.8895	000807.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4212	1.3522	0.3522	0.0701	6263.7840	1.0000	CN	100	233.5588	233.5588	0.0000	0.0000	0	16.3609	0.0701	331.9377	0.0000	0.0000	0	0.0000
578	@ZHEJI344	-291.7387	-0.0000	0.0077	-0.0000	0.1175	0.0939	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.5578	25.3612	1328620.0000	4.7309	688298.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	9581	0.1575	34087.1758	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.0918	365.7976	1.0000	CN	100	-291.7387	291.7387	0.0000	0.0000	0	26.7930	0.0918	-477.0059	0.0000	-0.0000	0	0.0000
579	@GUANG14	56675.1329	0.0054	0.0077	1.2034	0.0000	-0.0000	0.0054	0.0050	-0.0004	1.0000	0.0000	-2400	33499	31099	1.6918	12.0623	6199637.0000	10.4995	000828.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0425	580.3717	1.0000	CN	100	52614.7037	52614.7037	-4060.4292	4060.4292	-1	2236.6454	0.0425	63514.9616	-4901.6337	-172.6084	0	0.0000
580	@GUANG217	-241.9408	-0.0000	0.0077	-0.0000	0.2875	0.1906	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.0243	21.5074	3484991.0000	10.5236	300482.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0947	1259.8932	1.0000	CN	100	-241.9408	241.9408	0.0000	0.0000	0	22.9116	0.0947	-374.2923	0.0000	-0.0000	0	0.0000
581	@SHAND103	-78786.7769	-0.0075	0.0077	-0.0000	0.0005	0.1079	-0.0075	-0.0075	0.0000	1.0000	0.0075	0	-1263	-1263	62.3807	446.7249	39749911.0000	2493.1586	300308.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	-0.1535	61687.9451	1.0000	CN	100	-78786.7769	78786.7769	0.0000	0.0000	0	12094.9550	0.1535	-194648.6948	0.0000	-0.0000	0	0.0000
582	@GUANG156	-27.2577	-0.0000	0.0077	-0.0000	0.2150	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8017	5.7165	14297782.0000	11.4755	300310.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	927739	0.1900	743764.6804	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0545	706.8222	1.0000	CN	100	-27.2577	27.2577	0.0000	0.0000	0	1.4851	0.0545	-67.7222	0.0000	-0.0000	0	0.0000
583	@EOPTO1	-14263.7900	-0.0014	0.0077	-0.0000	0.0200	0.7816	-0.0014	-0.0023	-0.0010	1.0000	1.0000	-200	-280	-480	50.9421	367.2727	38918231.0000	2006.8521	300502.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	2058643	0.0225	104871612.5070	GS	connect	availability	200	2.5814	2.2302	1.2302	-0.1030	50635.0462	1.0000	CN	100	-24452.2115	24452.2115	-10188.4215	10188.4215	-1	2519.0361	0.1030	-63121.9491	-26300.8121	1049.5984	-200	-10188.4215
584	@QINGD16	-213.2708	-0.0000	0.0077	-0.0000	0.1525	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.1762	15.4506	4416899.0000	9.5816	300183.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0211	1006.7451	1.0000	CN	100	-213.2708	213.2708	0.0000	0.0000	0	4.5081	0.0211	-439.9982	0.0000	-0.0000	0	0.0000
585	@QINGD45	-17356.5093	-0.0017	0.0077	-0.0000	0.1050	4.9930	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-700	-700	24.7950	176.6933	3912049.0000	97.0505	300779.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	23496	0.1375	582583.6319	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.1100	4496.9258	1.0000	CN	100	-17356.5093	17356.5093	0.0000	0.0000	0	1909.7479	0.1100	-21726.1727	0.0000	-0.0000	0	0.0000
586	@SICHU81	113183.9750	0.0108	0.0077	2.4032	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	22220	22220	5.0938	36.2835	2211900.0000	11.2680	300470.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.0808	826.2642	1.0000	CN	100	113183.9750	113183.9750	0.0000	0.0000	0	9150.0470	0.0808	145632.1897	0.0000	0.0000	0	0.0000
587	@XIANQ1	-138408.3958	-0.0132	0.0077	-0.0000	0.0675	25.5961	-0.0132	-0.0132	0.0000	1.0000	0.0132	0	-164300	-164300	0.8424	6.0153	9409000.0000	7.9465	300140.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	721618	0.1200	607900.1204	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0344	652.6733	1.0000	CN	100	-138408.3958	138408.3958	0.0000	0.0000	0	4763.3189	0.0344	-232616.3593	0.0000	-0.0000	0	0.0000
588	@AIERE1	29.1194	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.7129	12.2324	50441141.0000	86.6304	300015.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0302	10542.5265	1.0000	CN	100	29.1194	29.1194	0.0000	0.0000	0	0.8802	0.0302	52.5167	0.0000	0.0000	0	0.0000
589	@QINGH1	156305.7340	0.0149	0.0077	3.3188	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.4196	100	50974	51074	3.0664	21.7450	41368965.0000	126.3012	000792.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	1436310	0.0550	4404274.5100	GS	connect	availability	0	1.0824	1.1224	0.1224	0.1301	11195.9265	1.0000	CN	100	156612.3722	156612.3722	306.6382	306.6382	1	20373.0869	0.1301	169513.7596	331.8983	39.8894	0	0.0000
590	@BANKO22	-30.6638	-0.0000	0.0077	-0.0000	0.0175	0.0015	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7666	5.4303	336587690.0000	256.6230	601988.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	60123577	0.0275	46090464.2544	GS	connect	availability	0	0.1118	0.3342	-0.6658	-0.0275	182902.1269	1.0000	CN	100	-30.6638	30.6638	0.0000	0.0000	0	0.8421	0.0275	-3.4286	0.0000	-0.0000	0	0.0000
591	@AMOIS1	-159712.0371	-0.0152	0.0077	-0.0000	0.0650	28.4419	-0.0152	-0.0131	0.0021	1.0000	0.3315	21300	-153100	-131800	1.0432	7.4338	17864352.0000	18.6454	600057.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	3182381	0.0675	3319820.7215	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.0416	1155.6745	1.0000	CN	100	-137492.1391	137492.1391	22219.8980	22219.8980	1	5718.1483	0.0416	-123565.7492	19969.2751	-924.1014	0	0.0000
592	@NINGB16	-101.2917	-0.0000	0.0077	-0.0000	0.0600	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4068	10.0295	20186079.0000	28.4253	002036.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0410	1351.1022	1.0000	CN	100	-101.2917	101.2917	0.0000	0.0000	0	4.1504	0.0410	-225.9347	0.0000	-0.0000	0	0.0000
593	@SHAND125	-227.0724	-0.0000	0.0077	-0.0000	0.0450	0.0280	-0.0000	0.0000	0.0000	1.0000	0.1157	0	-90	-90	2.5230	17.9850	3852702.0000	9.7286	603858.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	481232	0.0200	1214160.9062	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0216	1223.9237	1.0000	CN	100	-227.0724	227.0724	0.0000	0.0000	0	4.9158	0.0216	-205.2637	0.0000	-0.0000	0	0.0000
594	@QUECH1	62746.9303	0.0060	0.0077	1.3323	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	22537	22537	2.7842	19.8842	1379100.0000	3.8501	605183.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	283951	0.1700	790569.0021	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0518	463.1564	1.0000	CN	100	62746.9303	62746.9303	0.0000	0.0000	0	3253.1793	0.0518	91092.8583	0.0000	0.0000	0	0.0000
595	@SICHU130	-15152.1953	-0.0014	0.0077	-0.0000	0.0550	2.2832	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-304	-304	49.8427	358.6838	662553.0000	33.3661	688506.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0710	1.0649	0.0649	-0.1358	19138.2518	1.0000	CN	100	-15152.1953	15152.1953	0.0000	0.0000	0	2058.3222	0.1358	-16227.4534	0.0000	-0.0000	0	0.0000
596	@CHENG11	-55.6736	-0.0000	0.0077	-0.0000	0.0075	0.0011	-0.0000	0.0000	0.0000	1.0000	0.6149	0	-19	-19	2.9302	20.8934	39340051.0000	115.4032	600673.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	2202922	0.0075	6454983.0664	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0049	4938.4005	1.0000	CN	100	-55.6736	55.6736	0.0000	0.0000	0	0.2726	0.0049	-54.5137	0.0000	-0.0000	0	0.0000
597	@CICTM1	-51.8926	-0.0000	0.0077	-0.0000	0.2075	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.9267	6.5773	23586161.0000	21.7810	688387.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0130	1267.1989	1.0000	CN	100	-51.8926	51.8926	0.0000	0.0000	0	0.6761	0.0130	-76.7419	0.0000	-0.0000	0	0.0000
598	@SFRIE2	92882.3080	0.0088	0.0077	1.9722	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0998	0	72300	72300	1.2847	9.1301	6959426.0000	8.9212	600827.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	815445	0.1575	1047585.2509	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0844	968.7656	1.0000	CN	100	92882.3080	92882.3080	0.0000	0.0000	0	7840.4269	0.0844	102306.0359	0.0000	0.0000	0	0.0000
599	@SPUDO1	-172900.3213	-0.0165	0.0077	-0.0000	0.0300	14.2110	-0.0165	-0.0084	0.0080	1.0000	1.0000	46100	-94510	-48410	1.8294	12.9829	119621750.0000	218.0497	600000.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	16947590	0.0700	31004589.5202	GS	connect	availability	0	0.6372	0.7030	-0.2970	-0.0068	37911.4630	1.0000	CN	100	-88563.1632	88563.1632	84337.1581	84337.1581	1	602.2444	0.0068	-56434.3132	53741.4137	-573.5068	0	0.0000
600	@SUZHO56	-132.8541	-0.0000	0.0077	-0.0000	0.1275	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.1517	29.5774	3697919.0000	15.3565	688001.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	289751	0.1225	1202956.7319	GS	connect	availability	0	2.3059	2.0179	1.0179	-0.0343	628.6843	1.0000	CN	100	-132.8541	132.8541	0.0000	0.0000	0	4.5539	0.0343	-306.3515	0.0000	-0.0000	0	0.0000
601	@WESTE190	-876.3296	-0.0001	0.0077	-0.0000	0.1025	0.2461	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	9.8464	69.9588	33418887.0000	328.2524	688122.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	91207	0.1425	898060.6392	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0243	4285.8940	1.0000	CN	100	-876.3296	876.3296	0.0000	0.0000	0	21.2996	0.0243	-1220.1684	0.0000	-0.0000	0	0.0000
602	@WGTEC1	-177.2998	-0.0000	0.0077	-0.0000	0.1250	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.3244	30.9102	3543545.0000	15.3785	603773.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	279469	0.1925	1208531.6684	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0619	922.6318	1.0000	CN	100	-177.2998	177.2998	0.0000	0.0000	0	10.9806	0.0619	-317.1612	0.0000	-0.0000	0	0.0000
603	@ZHEJI148	-21848.9549	-0.0021	0.0077	-0.0000	0.0650	3.8909	-0.0021	-0.0021	0.0000	1.0000	0.8594	0	-30100	-30100	0.7259	5.1688	39020942.0000	28.3179	600023.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	12398661	0.0400	8999926.4166	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0513	3017.2660	1.0000	CN	100	-21848.9549	21848.9549	0.0000	0.0000	0	1120.3364	0.0513	-10504.4459	0.0000	-0.0000	0	0.0000
604	@IRAYT1	-156222.7273	-0.0149	0.0077	-0.0000	0.0050	2.1400	-0.0149	-0.0149	0.0000	1.0000	0.1606	0	-9812	-9812	15.9216	114.0344	1272979.0000	20.3812	688301.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	96087	0.0250	1529858.6630	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1390	2490.8489	1.0000	CN	100	-156222.7273	156222.7273	0.0000	0.0000	0	21713.2278	0.1390	-203416.6184	0.0000	-0.0000	0	0.0000
605	@SYUYU1	-27.8305	-0.0000	0.0077	-0.0000	0.1875	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8185	5.8417	16851434.0000	13.8213	600655.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9790	0.9755	-0.0245	-0.1171	2039.1356	1.0000	CN	100	-27.8305	27.8305	0.0000	0.0000	0	3.2583	0.1171	-27.2456	0.0000	-0.0000	0	0.0000
606	@HUBEI6	-174.2109	-0.0000	0.0077	-0.0000	0.0250	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	3.7066	26.5878	12144684.0000	45.3359	600141.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	11976	0.1275	44390.4182	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0493	2617.1809	1.0000	CN	100	-174.2109	174.2109	0.0000	0.0000	0	-8.5932	0.0493	-228.7606	0.0000	0.0000	0	0.0000
607	@NSFOC1	-124385.5492	-0.0118	0.0077	-0.0000	0.1775	60.4889	-0.0118	-0.0118	0.0000	1.0000	0.0118	0	-118439	-118439	1.0502	7.5365	28790344.0000	30.4642	300369.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	40690	0.2325	42732.9511	GS	connect	availability	0	2.0940	1.8742	0.8742	-0.0995	851.3213	1.0000	CN	100	-124385.5492	124385.5492	0.0000	0.0000	0	12372.5984	0.0995	-260467.0136	0.0000	-0.0000	0	0.0000
608	@JIANG266	609.7944	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	80	80	7.6224	54.9619	7157746.0000	55.2347	300660.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0168	1329.2241	1.0000	CN	100	609.7944	609.7944	0.0000	0.0000	0	10.2332	0.0168	1460.2180	0.0000	0.0000	0	0.0000
609	@BANKO586	-200.4479	-0.0000	0.0077	-0.0000	0.0100	0.0055	-0.0000	0.0000	0.0000	1.0000	0.8320	0	-87	-87	2.3040	16.4271	27231766.0000	62.8073	600926.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	3790430	0.0100	8733147.3719	GS	connect	availability	0	0.4375	0.5663	-0.4337	-0.0335	11357.1529	1.0000	CN	100	-200.4479	200.4479	0.0000	0.0000	0	6.7150	0.0335	-87.6938	0.0000	-0.0000	0	0.0000
610	@SUZHO49	-250.5335	-0.0000	0.0077	-0.0000	0.2875	0.1973	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.2633	44.6087	9582254.0000	60.0152	603283.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0224	1744.9085	1.0000	CN	100	-250.5335	250.5335	0.0000	0.0000	0	5.6152	0.0224	-496.6440	0.0000	-0.0000	0	0.0000
611	@GIGAD1	-2280.3562	-0.0002	0.0077	-0.0000	0.0825	0.5154	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-77	-77	29.6150	208.8601	37182954.0000	1090.3678	603986.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.0979	19761.4479	1.0000	CN	100	-2280.3562	2280.3562	0.0000	0.0000	0	223.2948	0.0979	-3916.0417	0.0000	-0.0000	0	0.0000
612	@JIANG20	-61.4961	-0.0000	0.0077	-0.0000	0.1050	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0249	7.3163	12646786.0000	12.9911	000936.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	504908	0.1250	517498.0829	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0118	553.9446	1.0000	CN	100	-61.4961	61.4961	0.0000	0.0000	0	0.7265	0.0118	-113.3402	0.0000	-0.0000	0	0.0000
613	@TIANJ24	-155866.6823	-0.0148	0.0077	-0.0000	0.1025	43.7708	-0.0148	-0.0148	0.0000	1.0000	0.0148	0	-125582	-125582	1.2412	8.8617	11091700.0000	13.8003	000537.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	0.9972	-0.0028	-0.1583	795.1417	1.0000	CN	100	-155866.6823	155866.6823	0.0000	0.0000	0	24669.4424	0.1583	-160737.5588	0.0000	-0.0000	0	0.0000
614	@BEIJI168	-41535.1501	-0.0040	0.0077	-0.0000	0.1748	19.8965	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-11400	-11400	3.6434	25.8475	45078192.0000	163.5907	300364.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4637	2.0950	1.0950	-0.1424	2654.2423	1.0000	CN	100	-41535.1501	41535.1501	0.0000	0.0000	0	5915.0082	0.1424	-102330.0154	0.0000	-0.0000	0	0.0000
615	@ANHUI7	-54.0548	-0.0000	0.0077	-0.0000	0.1250	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.0811	7.7373	30019352.0000	32.6110	000543.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	2793144	0.1250	3019657.3648	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0972	1102.8138	1.0000	CN	100	-54.0548	54.0548	0.0000	0.0000	0	5.2544	0.0972	-27.9825	0.0000	-0.0000	0	0.0000
616	@FARAS1	-32750.1806	-0.0031	0.0077	-0.0000	0.1075	9.6456	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-13697	-13697	2.3910	16.9911	10833481.0000	25.8442	688567.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1793937	0.1225	4289388.9741	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0186	2337.6870	1.0000	CN	100	-32750.1806	32750.1806	0.0000	0.0000	0	609.0992	0.0186	-69964.4610	0.0000	-0.0000	0	0.0000
617	@SINOB12	91056.3791	0.0087	0.0077	1.9334	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	9000	9000	10.1174	72.1886	482620.0000	4.8916	301047.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2953	0.2953	0.0234	566.0965	1.0000	CN	100	91056.3791	91056.3791	0.0000	0.0000	0	2133.6852	0.0234	114907.2427	0.0000	0.0000	0	0.0000
618	@NAVIN2	-232767.8114	-0.0222	0.0077	-0.0000	0.0650	41.4518	-0.0222	-0.0222	0.0000	1.0000	0.0222	0	-178457	-178457	1.3043	9.3094	72930813.0000	95.3249	002405.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1479	2906.5943	1.0000	CN	100	-232767.8114	232767.8114	0.0000	0.0000	0	34421.0803	0.1479	-442154.5178	0.0000	-0.0000	0	0.0000
619	@BEIJI84	-2838.8597	-0.0003	0.0077	-0.0000	0.0010	0.0078	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-50	-50	56.7772	403.3010	5761277.0000	326.2284	002371.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	374335	0.0010	21253690.7279	GS	connect	availability	0	0.8734	1.0122	0.0122	0.0323	23433.6818	1.0000	CN	100	-2838.8597	2838.8597	0.0000	0.0000	0	-91.6096	0.0323	-2479.3779	0.0000	0.0000	0	0.0000
620	@SHANX8	-95.6840	-0.0000	0.0077	-0.0000	0.1300	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0179	7.3016	85493063.0000	87.6441	000983.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0010	0.0010	-0.0520	2484.8874	1.0000	CN	100	-95.6840	95.6840	0.0000	0.0000	0	4.9791	0.0520	-97.9074	0.0000	-0.0000	0	0.0000
621	@GUANG164	-22185.7785	-0.0021	0.0077	-0.0000	0.1475	8.9655	-0.0021	-0.0018	0.0003	1.0000	0.0021	600	-4800	-4200	4.6220	33.3013	100896000.0000	471.7466	002709.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8371	1.6530	0.6530	-0.0168	8848.2283	1.0000	CN	100	-19412.5562	19412.5562	2773.2223	2773.2223	1	325.4495	0.0168	-35663.6136	5094.8019	-46.4928	0	0.0000
622	@JIANG86	-185987.8668	-0.0177	0.0077	-0.0000	0.1650	84.0767	-0.0177	-0.0177	0.0000	1.0000	0.0177	0	-19000	-19000	9.7888	69.7985	2418828.0000	23.7042	002304.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0595	5751.0735	1.0000	CN	100	-185987.8668	185987.8668	0.0000	0.0000	0	11057.9422	0.0595	-193824.0552	0.0000	-0.0000	0	0.0000
623	@CHINA214	45.4903	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5686	4.0393	618126940.0000	350.5560	600016.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	0.0136	17946.6506	1.0000	CN	100	45.4903	45.4903	0.0000	0.0000	0	0.6169	0.0136	23.0296	0.0000	0.0000	0	0.0000
624	@HALOM1	-71265.0878	-0.0068	0.0077	-0.0000	0.1275	24.8940	-0.0068	-0.0068	0.0000	1.0000	0.0068	0	-33067	-33067	2.1552	15.2759	7020090.0000	15.0565	688173.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	599547	0.1025	1292127.1849	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1175	823.7867	1.0000	CN	100	-71265.0878	71265.0878	0.0000	0.0000	0	8370.7682	0.1175	-142793.1657	0.0000	-0.0000	0	0.0000
625	@CHENG97	-139.8237	-0.0000	0.0077	-0.0000	0.1225	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0268	0	-43	-43	3.2517	23.4136	4988543.0000	16.3989	688319.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	86374	0.1300	280863.4872	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0643	1016.3844	1.0000	CN	100	-139.8237	139.8237	0.0000	0.0000	0	8.9851	0.0643	-255.4650	0.0000	-0.0000	0	0.0000
626	@CHIPS11	-462.0352	-0.0000	0.0077	-0.0000	0.1200	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	4.8635	34.6932	2376006.0000	11.5735	688595.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	50770	0.1625	246921.3644	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0935	602.6888	1.0000	CN	100	-462.0352	462.0352	0.0000	0.0000	0	43.2221	0.0935	-1116.8179	0.0000	-0.0000	0	0.0000
627	@HANGC1	173883.8408	0.0166	0.0077	3.6921	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0	45700	45700	3.8049	27.4642	11308508.0000	43.6060	603298.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1536	1893.8065	1.0000	CN	100	173883.8408	173883.8408	0.0000	0.0000	0	26706.3198	0.1536	222399.4969	0.0000	0.0000	0	0.0000
628	@LIVZO2	10518.9277	0.0010	0.0077	0.2233	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1773	0	2000	2000	5.2595	37.5149	3694888.0000	19.4616	000513.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	353858	0.1175	1861103.3638	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1085	2002.3031	1.0000	CN	100	10518.9277	10518.9277	0.0000	0.0000	0	1141.5883	0.1085	6805.8172	0.0000	0.0000	0	0.0000
629	@QIANX1	-207.4469	-0.0000	0.0077	-0.0000	0.1250	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.7147	33.6535	3642884.0000	17.2127	688561.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	10175	0.1400	47972.1029	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1335	2251.6333	1.0000	CN	100	-207.4469	207.4469	0.0000	0.0000	0	27.6983	0.1335	-428.5735	0.0000	-0.0000	0	0.0000
630	@SUZHO83	-935.6930	-0.0001	0.0077	-0.0000	0.0500	0.1282	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	10.0612	71.6797	4458649.0000	44.8718	688800.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	183885	0.1350	1850106.6046	GS	connect	availability	0	2.3626	2.0931	1.0931	-0.0582	2069.3338	1.0000	CN	100	-935.6930	935.6930	0.0000	0.0000	0	54.4821	0.0582	-2210.6562	0.0000	-0.0000	0	0.0000
631	@BEIJI41	-39031.0879	-0.0037	0.0077	-0.0000	0.1475	15.7728	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-64500	-64500	0.6051	4.3089	43523200.0000	26.3306	600361.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	69918	0.1850	42309.6993	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0078	1341.0250	1.0000	CN	100	-39031.0879	39031.0879	0.0000	0.0000	0	305.2237	0.0078	-63834.8400	0.0000	-0.0000	0	0.0000
632	@HUAXI1	31479.9896	0.0030	0.0077	0.6684	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	10900	10900	2.8881	20.4881	14652743.0000	42.1497	600801.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0629	1591.7698	1.0000	CN	100	31479.9896	31479.9896	0.0000	0.0000	0	1979.4961	0.0629	30412.1297	0.0000	0.0000	0	0.0000
633	@SINOM3	66518.2995	0.0063	0.0077	1.4124	0.0000	-0.0000	0.0063	0.0022	-0.0042	1.0000	0.0000	-9600	14600	5000	4.5560	32.3602	73941813.0000	335.9502	002080.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	383764	0.1325	1748447.1701	GS	connect	availability	0	1.6984	1.5653	0.5653	0.0693	3058.2446	1.0000	CN	100	22780.2395	22780.2395	-43738.0599	43738.0599	-1	1578.1666	0.0693	38689.4017	-74283.6513	-3030.0798	0	0.0000
634	@UNIVE294	64208.2668	0.0061	0.0077	1.3633	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	21350	21350	3.0074	21.7546	43905293.0000	134.1039	601231.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1443	1522.4028	1.0000	CN	100	64208.2668	64208.2668	0.0000	0.0000	0	9263.2905	0.1443	117131.1158	0.0000	0.0000	0	0.0000
635	@DOSIL1	-2768.8561	-0.0003	0.0077	-0.0000	0.0175	0.1328	-0.0003	0.0000	0.0003	1.0000	0.3129	0	-199	-199	13.9138	98.1991	17620504.0000	242.9402	688110.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	235886	0.0650	3282082.3411	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0838	4245.8437	1.0000	CN	100	-2768.8561	2768.8561	0.0000	0.0000	0	231.9484	0.0838	-6811.3966	0.0000	-0.0000	0	0.0000
636	@CANSI4	-158790.8856	-0.0151	0.0077	-0.0000	0.0700	30.4530	-0.0151	-0.0150	0.0001	1.0000	0.0151	100	-15234	-15134	10.4235	74.3326	1014132.0000	10.5839	688185.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6244	0.6244	-0.1485	1136.5738	1.0000	CN	100	-157748.5403	157748.5403	1042.3453	1042.3453	1	23433.1907	0.1485	-291608.0279	1926.8404	-154.8381	0	0.0000
637	@ANHUI43	-15984.7797	-0.0015	0.0077	-0.0000	0.0975	4.2699	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-2200	-2200	7.2658	51.8598	33891043.0000	246.7683	002230.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3901	1.3643	0.3643	-0.0363	15116.6850	1.0000	CN	100	-15984.7797	15984.7797	0.0000	0.0000	0	579.6022	0.0363	-22220.9763	0.0000	-0.0000	0	0.0000
638	@JIANG156	53694.2619	0.0051	0.0077	1.1401	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-700	27200	26500	1.9741	14.1278	9387274.0000	18.6203	300403.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1051	1190.3544	1.0000	CN	100	52312.4243	52312.4243	-1381.8376	1381.8376	-1	5498.9771	0.1051	121913.0438	-3220.3446	-145.2560	0	0.0000
639	@LIFAN1	-8907.2508	-0.0008	0.0077	-0.0000	0.0650	1.5862	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-5700	-5700	1.5627	11.1785	23417610.0000	36.7536	601777.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6652	1.5393	0.5393	-0.0150	4662.9084	1.0000	CN	100	-8907.2508	8907.2508	0.0000	0.0000	0	133.7605	0.0150	-14832.7408	0.0000	-0.0000	0	0.0000
640	@SHANG296	-1298.1874	-0.0001	0.0077	-0.0000	0.0350	0.1245	-0.0001	0.0000	0.0001	1.0000	0.1703	0	-89	-89	14.5864	104.3693	679755.0000	9.9609	688016.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	122448	0.0275	1786072.4172	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0133	1078.7685	1.0000	CN	100	-1298.1874	1298.1874	0.0000	0.0000	0	17.2101	0.0133	-1860.4827	0.0000	-0.0000	0	0.0000
641	@ISOFT4	-7.0496	-0.0000	0.0077	-0.0000	0.1475	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	7.0496	50.5171	12779754.0000	90.6431	301236.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0489	6180.4176	1.0000	CN	100	-7.0496	7.0496	0.0000	0.0000	0	0.3446	0.0489	-15.2681	0.0000	-0.0000	0	0.0000
642	@ADVAN315	-2097.6415	-0.0002	0.0077	-0.0000	0.1350	0.7758	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-56	-56	37.4579	266.0615	11677872.0000	436.2339	688012.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1698232	0.1100	63612176.2504	GS	connect	availability	0	1.3181	1.3251	0.3251	-0.0069	17121.4769	1.0000	CN	100	-2097.6415	2097.6415	0.0000	0.0000	0	14.5741	0.0069	-2764.8633	0.0000	-0.0000	0	0.0000
643	@CHINA1002	329258.6671	0.0314	0.0077	6.9911	0.0000	-0.0000	0.0314	0.0314	0.0000	1.0000	1.0000	0	296100	296100	1.1120	7.9167	93265063.0000	103.6661	601766.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	11920593	0.0075	13255516.9290	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1503	10820.8556	1.0000	CN	100	329258.6671	329258.6671	0.0000	0.0000	0	49483.4192	0.1503	213198.0206	0.0000	0.0000	0	0.0000
644	@VERIS21	-53097.2683	-0.0051	0.0077	-0.0000	0.1575	22.9118	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-2200	-2200	24.1351	170.2485	14273969.0000	341.1942	688521.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	736598	0.1900	17777882.5770	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.2006	10404.2863	1.0000	CN	100	-53097.2683	53097.2683	0.0000	0.0000	0	10651.7360	0.2006	-105713.2529	0.0000	-0.0000	0	0.0000
645	@JIANG356	-43.8055	-0.0000	0.0077	-0.0000	0.1875	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.7611	63.0650	3309615.0000	29.3049	688685.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	126096	0.1925	1104738.4747	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0536	1274.0962	1.0000	CN	100	-43.8055	43.8055	0.0000	0.0000	0	2.3460	0.0536	-98.1131	0.0000	-0.0000	0	0.0000
646	@SICHU36	-132886.0854	-0.0127	0.0077	-0.0000	0.1250	45.5089	-0.0127	-0.0127	0.0000	1.0000	0.0127	0	-15100	-15100	8.8004	63.0426	8389945.0000	74.2620	600702.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4414	1.3435	0.3435	-0.1444	2049.8886	1.0000	CN	100	-132886.0854	132886.0854	0.0000	0.0000	0	19185.3895	0.1444	-191538.4865	0.0000	-0.0000	0	0.0000
647	@FIRST395	6219.0163	0.0006	0.0077	0.1320	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0000	2100	3439	5539	1.8084	12.9131	8192442.0000	14.8531	601038.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	4455	0.1525	8056.3296	GS	connect	availability	0	0.8113	0.9679	-0.0321	0.0981	330.8002	1.0000	CN	100	10016.6127	10016.6127	3797.5965	3797.5965	1	982.7241	0.0981	8126.3308	3080.9342	372.5800	0	0.0000
648	@GUANG63	18954.2843	0.0018	0.0077	0.4025	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0896	0	13500	13500	1.4040	10.0402	3472100.0000	4.8945	600894.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	669947	0.0325	940619.6953	GS	connect	availability	0	0.9002	1.0342	0.0342	0.1079	514.1830	1.0000	CN	100	18954.2843	18954.2843	0.0000	0.0000	0	2045.4929	0.1079	17063.0334	0.0000	0.0000	0	0.0000
649	@SHENZ54	-137891.5706	-0.0131	0.0077	-0.0000	0.1650	62.3345	-0.0131	-0.0131	0.0000	1.0000	0.0131	0	-121700	-121700	1.1330	8.0968	187572500.0000	213.2339	002340.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	3583470	0.1850	4060232.5911	GS	connect	availability	0	1.4879	1.4087	0.4087	-0.0413	5341.5763	1.0000	CN	100	-137891.5706	137891.5706	0.0000	0.0000	0	5693.6500	0.0413	-205166.6263	0.0000	-0.0000	0	0.0000
650	@SHENZ374	-61171.6530	-0.0058	0.0077	-0.0000	0.0900	15.0834	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2300	-2300	26.5964	186.5121	11556700.0000	302.6318	001309.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	470686	0.1100	12518539.4283	GS	connect	availability	0	1.9067	1.7433	0.7433	-0.1455	6034.3514	1.0000	CN	100	-61171.6530	61171.6530	0.0000	0.0000	0	8900.7949	0.1455	-116636.5231	0.0000	-0.0000	0	0.0000
651	@AIRCH5	-273457.2661	-0.0260	0.0077	-0.0000	0.0550	41.2059	-0.0261	-0.0261	0.0000	1.0000	0.1302	0	-228600	-228600	1.1962	8.5212	75103375.0000	89.8533	601111.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	913545	0.0525	1092806.2913	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1481	4470.1338	1.0000	CN	100	-273457.2661	273457.2661	0.0000	0.0000	0	40486.2303	0.1481	-229995.4422	0.0000	-0.0000	0	0.0000
652	@BEIJI33	86594.5492	0.0082	0.0077	1.8387	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	43100	43100	2.0092	14.3436	7104254.0000	14.3071	600258.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	404786	0.1875	813277.5217	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0630	1189.0168	1.0000	CN	100	86594.5492	86594.5492	0.0000	0.0000	0	5457.4475	0.0630	70110.8181	0.0000	0.0000	0	0.0000
653	@ZHEJI40	-49658.2492	-0.0047	0.0077	-0.0000	0.0950	12.9247	-0.0047	-0.0047	0.0000	1.0000	0.3914	0	-17800	-17800	2.7898	19.9685	10496700.0000	29.4288	002006.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	1454990	0.0600	4059115.5035	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0419	1073.0845	1.0000	CN	100	-49658.2492	49658.2492	0.0000	0.0000	0	2081.4610	0.0419	-80104.1561	0.0000	-0.0000	0	0.0000
654	@CHINA477	-89850.6115	-0.0086	0.0077	-0.0000	0.0525	12.9237	-0.0086	-0.0081	0.0004	1.0000	0.5760	3900	-75200	-71300	1.1948	8.5232	69862438.0000	83.6026	601872.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	4985028	0.0700	5956220.9352	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0628	3087.2435	1.0000	CN	100	-85190.8059	85190.8059	4659.8057	4659.8057	1	5352.5168	0.0628	-74112.5742	4053.8435	-292.7744	0	0.0000
655	@FICON2	34361.4551	0.0033	0.0077	0.7296	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	6400	6400	5.3690	38.0014	8903793.0000	47.5060	605305.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3447	1.3455	0.3455	0.0754	1072.5542	1.0000	CN	100	34361.4551	34361.4551	0.0000	0.0000	0	2592.1198	0.0754	46204.4014	0.0000	0.0000	0	0.0000
656	@JINDU1	110549.6696	0.0105	0.0077	2.3473	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	55100	55100	2.0063	14.3075	27669618.0000	55.5828	601958.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	489841	0.1450	982790.5755	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1763	1812.6318	1.0000	CN	100	110549.6696	110549.6696	0.0000	0.0000	0	19490.4890	0.1763	127063.4809	0.0000	0.0000	0	0.0000
657	@SHANX6	-67.2245	-0.0000	0.0077	-0.0000	0.1050	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9604	6.8554	42071704.0000	40.4945	600123.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	29931	0.1225	28744.2488	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1327	778.1547	1.0000	CN	100	-67.2245	67.2245	0.0000	0.0000	0	8.9233	0.1327	-61.4959	0.0000	-0.0000	0	0.0000
658	@LANXI1	76415.2476	0.0073	0.0077	1.6225	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	57900	57900	1.3198	9.4087	5885113.0000	7.7742	600299.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	8049	0.2300	10622.9072	GS	connect	availability	0	0.9708	1.0097	0.0097	0.0967	495.5327	1.0000	CN	100	76415.2476	76415.2476	0.0000	0.0000	0	7391.1800	0.0967	74184.1238	0.0000	0.0000	0	0.0000
659	@SICHU127	-99639.7084	-0.0095	0.0077	-0.0000	0.0950	25.9336	-0.0095	-0.0096	-0.0001	1.0000	0.2675	-300	-27700	-28000	3.5971	25.6071	3671590.0000	13.2004	001288.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	752958	0.0925	2708466.2664	GS	connect	availability	300	1.3864	1.3737	0.3737	-0.1320	794.3354	1.0000	CN	100	-100718.8388	100718.8388	-1079.1304	1079.1304	-1	13299.3900	0.1320	-139632.3604	-1496.0610	142.4935	-300	-1079.1304
660	@CHINA1978	-40228.0121	-0.0038	0.0077	-0.0000	0.1375	15.1544	-0.0038	0.0000	0.0038	1.0000	0.0038	29000	-29000	0	1.3872	9.9930	42476004.0000	59.5955	001979.ZK	SHE	CHN	CN	True	0	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	0.0333	5530.3361	1.0000	CN	100	0.0000	0.0000	40228.0121	40228.0121	1	0.0000	0.0333	0.0000	38301.7536	1339.1648	0	0.0000
661	@MGITE1	-51188.7781	-0.0049	0.0077	-0.0000	0.1575	22.0883	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-5300	-5300	9.6583	68.4690	2288370.0000	21.9985	688114.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	2548	0.1900	24609.2465	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1283	2132.0953	1.0000	CN	100	-51188.7781	51188.7781	0.0000	0.0000	0	6567.9320	0.1283	-78041.8749	0.0000	-0.0000	0	0.0000
662	@QINGD55	-104541.7325	-0.0100	0.0077	-0.0000	0.1175	33.6538	-0.0100	-0.0100	0.0000	1.0000	0.0100	0	-66600	-66600	1.5697	11.3892	56220735.0000	89.9008	688556.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	325179	0.1575	510432.0723	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.1256	1304.0623	1.0000	CN	100	-104541.7325	104541.7325	0.0000	0.0000	0	13131.2847	0.1256	-249501.3699	0.0000	-0.0000	0	0.0000
663	@SONOS2	-50780.6413	-0.0048	0.0077	-0.0000	0.0125	1.7391	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-11000	-11000	4.6164	33.0164	1696953.0000	7.8663	300633.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5992	1.4737	0.4737	-0.0911	1997.5830	1.0000	CN	100	-50780.6413	50780.6413	0.0000	0.0000	0	4624.2167	0.0911	-81210.3492	0.0000	-0.0000	0	0.0000
664	@ANHUI53	-32139.7300	-0.0031	0.0077	-0.0000	0.1275	11.2269	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-11400	-11400	2.8193	19.7946	9636582.0000	26.7820	002541.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1803	1945.3478	1.0000	CN	100	-32139.7300	32139.7300	0.0000	0.0000	0	5794.8959	0.1803	-38112.0458	0.0000	-0.0000	0	0.0000
665	@SHENY9	-137367.9910	-0.0131	0.0077	-0.0000	0.1100	41.3986	-0.0131	-0.0131	0.0000	1.0000	0.0131	0	-124954	-124954	1.0993	7.7126	95276063.0000	103.1711	000410.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.1499	0.1499	-0.1721	1296.6654	1.0000	CN	100	-137367.9910	137367.9910	0.0000	0.0000	0	23644.1373	0.1721	-146399.2302	0.0000	-0.0000	0	0.0000
666	@SHENZ94	57582.4118	0.0055	0.0077	1.2226	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.0000	-1800	42500	40700	1.3549	9.6377	6677383.0000	9.0355	002609.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	322489	0.1750	436933.9860	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0022	758.4509	1.0000	CN	100	55143.6273	55143.6273	-2438.7845	2438.7845	-1	122.6257	0.0022	101128.4487	-4472.5112	-5.4232	0	0.0000
667	@BEIJI44	-85723.9132	-0.0082	0.0077	-0.0000	0.0775	18.2017	-0.0082	-0.0082	0.0000	1.0000	0.0641	0	-127200	-127200	0.6739	4.7876	49126180.0000	33.0221	600578.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	871915	0.0875	587609.7942	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.1020	1218.1608	1.0000	CN	100	-85723.9132	85723.9132	0.0000	0.0000	0	8743.0851	0.1020	-65589.3850	0.0000	-0.0000	0	0.0000
668	@CHONG23	50717.1793	0.0048	0.0077	1.0769	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	13300	13300	3.8133	27.1159	2723900.0000	10.3702	600729.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1288	722.2603	1.0000	CN	100	50717.1793	50717.1793	0.0000	0.0000	0	6532.6071	0.1288	38457.2803	0.0000	0.0000	0	0.0000
669	@SUZHO65	-241924.0837	-0.0230	0.0077	-0.0000	0.1350	89.4788	-0.0230	-0.0230	0.0000	1.0000	0.0230	0	-16600	-16600	14.5737	107.0154	2911200.0000	43.7413	688266.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2499	3857.7883	1.0000	CN	100	-241924.0837	241924.0837	0.0000	0.0000	0	60452.4071	0.2499	-206414.7602	0.0000	-0.0000	0	0.0000
670	@ANHUI23	-25941.4597	-0.0025	0.0077	-0.0000	0.1450	10.3055	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-100416	-100416	0.2583	1.8414	156249130.0000	40.3961	600567.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	880113	0.1575	227368.3067	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.1044	1156.8247	1.0000	CN	100	-25941.4597	25941.4597	0.0000	0.0000	0	2709.3055	0.1044	-39473.0535	0.0000	-0.0000	0	0.0000
671	@FUJIA9	-68641.9199	-0.0065	0.0077	-0.0000	0.0225	4.2314	-0.0065	-0.0065	0.0000	1.0000	0.0065	0	-31120	-31120	2.2057	15.7886	12142805.0000	26.9176	600388.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8625	0.9627	-0.0373	-0.1339	2577.2539	1.0000	CN	100	-68641.9199	68641.9199	0.0000	0.0000	0	9188.8124	0.1339	-59203.0315	0.0000	-0.0000	0	0.0000
672	@SHANG113	-70170.4348	-0.0067	0.0077	-0.0000	0.1032	19.8423	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-18600	-18600	3.7726	26.9928	10088047.0000	38.2321	002568.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	245001	0.1100	924291.7574	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1347	3955.7585	1.0000	CN	100	-70170.4348	70170.4348	0.0000	0.0000	0	9453.0341	0.1347	-94680.7128	0.0000	-0.0000	0	0.0000
673	@SUZHO73	-9052.1116	-0.0009	0.0077	-0.0000	0.1075	2.6660	-0.0009	0.0000	0.0009	1.0000	0.0009	0	-804	-804	11.2588	79.0576	10381200.0000	115.2298	688698.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	138202	0.1500	1555994.9354	GS	connect	availability	0	2.2229	1.9600	0.9600	-0.0504	1107.2578	1.0000	CN	100	-9052.1116	9052.1116	0.0000	0.0000	0	456.4094	0.0504	-20121.9202	0.0000	-0.0000	0	0.0000
674	@TIBET2	-20030.0409	-0.0019	0.0077	-0.0000	0.1277	7.0072	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-6200	-6200	3.2307	23.0131	14300680.0000	46.2068	000762.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	410987	0.1275	1327755.8712	GS	connect	availability	0	1.6608	1.5327	0.5327	-0.0395	1330.1484	1.0000	CN	100	-20030.0409	20030.0409	0.0000	0.0000	0	791.8018	0.0395	-33266.1748	0.0000	-0.0000	0	0.0000
675	@NATIO264	-6662.0681	-0.0006	0.0077	-0.0000	0.1150	2.0990	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1932	-1932	3.4483	24.3445	41578512.0000	142.1161	688126.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.1641	7578.4189	1.0000	CN	100	-6662.0681	6662.0681	0.0000	0.0000	0	1093.0192	0.1641	-8782.2405	0.0000	-0.0000	0	0.0000
676	@SINOC19	-33315.3111	-0.0032	0.0077	-0.0000	0.0050	0.4564	-0.0032	-0.0032	0.0000	1.0000	0.0316	0	-4500	-4500	7.4034	53.0547	2331339.0000	17.3661	688520.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	40248	0.0250	297972.1428	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1826	1285.8298	1.0000	CN	100	-33315.3111	33315.3111	0.0000	0.0000	0	6081.7757	0.1826	-52609.0847	0.0000	-0.0000	0	0.0000
677	@BOZHO1	2765.6408	0.0003	0.0077	0.0587	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2791	-600	600	0	4.6094	32.6760	3089653.0000	14.1746	688097.SH	SHA	CHN	CN	True	0	2025-10-23	2025-10-23	635568	0.0475	2929588.0367	GS	connect	availability	0	2.1867	1.9350	0.9350	0.0834	802.9239	1.0000	CN	100	0.0000	0.0000	-2765.6408	2765.6408	-1	0.0000	0.0834	0.0000	-6047.7577	-230.6196	0	0.0000
678	@CHINA1201	-30795.2354	-0.0029	0.0077	-0.0000	0.0875	7.3824	-0.0029	-0.0027	0.0003	1.0000	0.0029	2800	-31200	-28400	0.9870	7.0108	125067820.0000	123.1081	601179.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.9478	-0.0522	-0.0072	2074.3471	1.0000	CN	100	-28031.5604	28031.5604	2763.6750	2763.6750	1	203.2238	0.0072	-22060.9195	2175.0202	-20.0361	0	0.0000
679	@CHINA1906	-166580.7840	-0.0159	0.0077	-0.0000	0.1050	47.9205	-0.0159	-0.0159	0.0000	1.0000	0.0159	0	-131100	-131100	1.2706	9.0476	81558938.0000	103.6045	601985.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	4986232	0.1150	6335701.2659	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.0982	11499.1832	1.0000	CN	100	-166580.7840	166580.7840	0.0000	0.0000	0	16356.8614	0.0982	-56064.6782	0.0000	-0.0000	0	0.0000
680	@EASTM25	29978.6528	0.0029	0.0077	0.6365	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	8500	8500	3.5269	25.1111	177622380.0000	626.2346	300059.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3974	2.0633	1.0633	0.1503	55739.2658	1.0000	CN	100	29978.6528	29978.6528	0.0000	0.0000	0	4506.3441	0.1503	71870.4911	0.0000	0.0000	0	0.0000
681	@EMPYR5	-3423.5649	-0.0003	0.0077	-0.0000	0.1325	1.2428	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-200	-200	17.1178	121.3992	7869457.0000	134.1326	301269.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1170	4761.7197	1.0000	CN	100	-3423.5649	3423.5649	0.0000	0.0000	0	400.7195	0.1170	-3680.7636	0.0000	-0.0000	0	0.0000
682	@FUYAO1	150957.8285	0.0144	0.0077	3.2053	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	16600	16600	9.0938	64.7689	11493762.0000	104.5207	600660.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	1364566	0.0400	12409151.8196	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.1530	13114.6901	1.0000	CN	100	150957.8285	150957.8285	0.0000	0.0000	0	23097.3406	0.1530	83338.7387	0.0000	0.0000	0	0.0000
683	@GBITS1	78640.9059	0.0075	0.0077	1.6698	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	1200	1200	65.5341	465.8540	2305288.0000	150.7817	603444.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3490	1.3445	0.3445	0.1510	4721.1478	1.0000	CN	100	78640.9059	78640.9059	0.0000	0.0000	0	11871.6633	0.1510	106088.2536	0.0000	0.0000	0	0.0000
684	@HANSL1	23722.0564	0.0023	0.0077	0.5037	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6013	0	4600	4600	5.1570	36.6912	26411708.0000	136.0605	002008.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	1223975	0.0050	6312000.8649	GS	connect	availability	0	1.8998	1.7223	0.7223	0.1122	4460.0914	1.0000	CN	100	23722.0564	23722.0564	0.0000	0.0000	0	2661.9161	0.1122	45068.1355	0.0000	0.0000	0	0.0000
685	@HUBEI17	63530.2729	0.0061	0.0077	1.3489	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.2541	500	69400	69900	0.9154	6.5533	3972401.0000	3.6550	000553.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	2913613	0.0575	2667184.8558	GS	connect	availability	0	1.3541	1.3236	0.3236	0.0958	318.8703	1.0000	CN	100	63987.9838	63987.9838	457.7109	457.7109	1	6133.1262	0.0958	86647.8064	619.7983	43.8707	0	0.0000
686	@JACKS26	2420.5327	0.0002	0.0077	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0944	0	400	400	6.0513	43.3939	1823271.0000	11.1085	603337.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	163737	0.0475	990826.9051	GS	connect	availability	0	1.1988	1.2435	0.2435	0.1237	1239.6984	1.0000	CN	100	2420.5327	2420.5327	0.0000	0.0000	0	299.3327	0.1237	2901.8090	0.0000	0.0000	0	0.0000
687	@JIAJI3	28101.6245	0.0027	0.0077	0.5967	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	18900	18900	1.4869	10.5833	3653520.0000	5.4288	603708.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	771711	0.1850	1147425.0137	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0864	284.7358	1.0000	CN	100	28101.6245	28101.6245	0.0000	0.0000	0	2427.4186	0.0864	29354.7894	0.0000	0.0000	0	0.0000
688	@JIANG12	-30175.2234	-0.0029	0.0077	-0.0000	0.0725	5.9937	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-19900	-19900	1.5163	10.7542	26077200.0000	39.3743	000899.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	0.8920	-0.1080	-0.1370	429.0440	1.0000	CN	100	-30175.2234	30175.2234	0.0000	0.0000	0	4134.7712	0.1370	-26751.1706	0.0000	-0.0000	0	0.0000
689	@SBAOS1	-181107.8974	-0.0172	0.0077	-0.0000	0.0900	44.6567	-0.0173	-0.0173	0.0000	1.0000	0.0173	0	-56900	-56900	3.1829	22.7011	8495750.0000	27.0783	600845.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0643	2323.3877	1.0000	CN	100	-181107.8974	181107.8974	0.0000	0.0000	0	11644.8184	0.0643	-210214.1342	0.0000	-0.0000	0	0.0000
690	@SHANT2	-101733.1258	-0.0097	0.0077	-0.0000	0.0525	14.6328	-0.0097	-0.0099	-0.0002	1.0000	0.0790	-800	-45600	-46400	2.2310	16.0126	5993481.0000	13.4746	000534.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	326184	0.1550	727713.1119	GS	connect	availability	800	1.4223	1.3073	0.3073	-0.1424	762.0837	1.0000	CN	100	-103517.9175	103517.9175	-1784.7917	1784.7917	-1	14743.2401	0.1424	-147235.0608	-2538.5355	254.1938	-800	-1784.7917
691	@SHENZ155	-2254.1560	-0.0002	0.0077	-0.0000	0.1775	1.0962	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1300	-1300	1.7340	12.4347	47936282.0000	83.6900	300568.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	4904	0.1900	8503.3700	GS	connect	availability	0	2.2100	1.9435	0.9435	-0.0283	2337.6016	1.0000	CN	100	-2254.1560	2254.1560	0.0000	0.0000	0	63.8275	0.0283	-4981.6178	0.0000	-0.0000	0	0.0000
692	@SMART191	-44399.3621	-0.0042	0.0077	-0.0000	0.1275	15.5094	-0.0042	-0.0042	0.0000	1.0000	0.5742	0	-3000	-3000	14.7998	106.0775	5501199.0000	81.9321	688213.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	404287	0.1475	5983361.6362	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.0840	5530.8679	1.0000	CN	100	-44399.3621	44399.3621	0.0000	0.0000	0	3731.3527	0.0840	-72416.7957	0.0000	-0.0000	0	0.0000
693	@WEICH5	-14583.9889	-0.0014	0.0077	-0.0000	0.0075	0.2997	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-7100	-7100	2.0541	14.6313	47534106.0000	97.6477	000338.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	11640951	0.0075	23911478.9393	GS	connect	availability	0	1.0107	1.0760	0.0760	-0.0164	10986.7302	1.0000	CN	100	-14583.9889	14583.9889	0.0000	0.0000	0	239.5147	0.0164	-14740.1969	0.0000	-0.0000	0	0.0000
694	@WUHAN37	-26140.9068	-0.0025	0.0077	-0.0000	0.0950	6.8038	-0.0025	-0.0031	-0.0006	1.0000	0.4112	-600	-2600	-3200	10.0542	71.7565	5268996.0000	53.0839	300567.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	426709	0.0800	4290215.4652	GS	connect	availability	600	1.9068	1.7302	0.7302	-0.0831	2812.6117	1.0000	CN	100	-32173.4238	32173.4238	-6032.5170	6032.5170	-1	2674.1588	0.0831	-61348.4202	-11502.8288	501.4048	-600	-6032.5170
695	@YANGT10	19289.1427	0.0018	0.0077	0.4096	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	0.0000	-600	1500	900	12.8594	88.7972	22468454.0000	280.1213	601869.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.0583	1358.5724	1.0000	CN	100	11573.4856	11573.4856	-7715.6571	7715.6571	-1	674.7023	0.0583	14702.2956	-9801.5304	-449.8015	0	0.0000
696	@ZHEJI141	-12065.0335	-0.0011	0.0077	-0.0000	0.1525	5.0409	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-2100	-2100	5.7453	40.8577	20021934.0000	114.8560	300316.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9008	1.7381	0.7381	-0.0562	3987.5103	1.0000	CN	100	-12065.0335	12065.0335	0.0000	0.0000	0	677.7158	0.0562	-22932.9187	0.0000	-0.0000	0	0.0000
697	@BEIJI196	-32466.5711	-0.0031	0.0077	-0.0000	0.0300	2.6685	-0.0031	-0.0033	-0.0002	1.0000	0.0262	-800	-14100	-14900	2.3026	16.4789	15333489.0000	35.4767	300541.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	105386	0.0700	242661.1388	GS	connect	availability	800	2.0589	1.8496	0.8496	-0.1187	990.2177	1.0000	CN	100	-34308.6460	34308.6460	-1842.0750	1842.0750	-1	4073.4686	0.1187	-70637.2342	-3792.6032	218.7097	-800	-1842.0750
698	@CHINA1103	-224653.7629	-0.0214	0.0077	-0.0000	0.0025	1.5387	-0.0214	-0.0214	0.0000	1.0000	1.0000	0	-282200	-282200	0.7961	5.6823	150198570.0000	119.8294	601668.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	53895177	0.0075	42904870.0028	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0797	13815.6205	1.0000	CN	100	-224653.7629	224653.7629	0.0000	0.0000	0	17906.1343	0.0797	-157883.0209	0.0000	-0.0000	0	0.0000
699	@CHINA115	-195658.7465	-0.0186	0.0077	-0.0000	0.0350	18.7618	-0.0186	-0.0186	0.0000	1.0000	0.0186	0	-284400	-284400	0.6880	4.8624	109723190.0000	74.9071	600115.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7189	0.7695	-0.2305	-0.2086	5651.6545	1.0000	CN	100	-195658.7465	195658.7465	0.0000	0.0000	0	40814.2150	0.2086	-140661.2022	0.0000	-0.0000	0	0.0000
700	@CHINA3043	-97335.7254	-0.0093	0.0077	-0.0000	0.0150	4.0001	-0.0093	-0.0093	0.0000	1.0000	0.5118	0	-161600	-161600	0.6023	4.2998	82099188.0000	49.5634	600905.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	8758474	0.0150	5275448.1463	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.0948	8609.5287	1.0000	CN	100	-97335.7254	97335.7254	0.0000	0.0000	0	9227.6023	0.0948	-51802.7888	0.0000	-0.0000	0	0.0000
701	@EASTE152	9868.5832	0.0009	0.0077	0.2095	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4600	4600	2.1453	15.3283	7995234.0000	17.2067	601156.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	367547	0.1400	788514.8157	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1446	1430.4583	1.0000	CN	100	9868.5832	9868.5832	0.0000	0.0000	0	1427.0327	0.1446	11898.5120	0.0000	0.0000	0	0.0000
702	@HENGT5	-19162.3610	-0.0018	0.0077	-0.0000	0.1125	5.9062	-0.0018	-0.0018	0.0000	1.0000	0.0638	0	-13800	-13800	1.3886	10.0619	13465200.0000	19.0225	603223.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	468149	0.0975	650060.8787	GS	connect	availability	0	0.9069	0.9277	-0.0723	-0.1405	585.1051	1.0000	CN	100	-19162.3610	19162.3610	0.0000	0.0000	0	2691.8214	0.1405	-17377.7474	0.0000	-0.0000	0	0.0000
703	@IMONG2	-14262.0442	-0.0014	0.0077	-0.0000	0.0075	0.2931	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-2000	-2000	7.1310	50.6663	144378130.0000	1027.0564	600111.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2903	1.2586	0.2586	-0.0280	15983.0510	1.0000	CN	100	-14262.0442	14262.0442	0.0000	0.0000	0	399.2192	0.0280	-18402.5905	0.0000	-0.0000	0	0.0000
704	@JIANG24	152099.8359	0.0145	0.0077	3.2295	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	16600	16600	9.1626	65.5944	39804809.0000	366.5861	600276.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	7808591	0.0010	71547313.8483	GS	connect	availability	0	0.7540	0.8396	-0.1604	0.1651	35653.5886	1.0000	CN	100	152099.8359	152099.8359	0.0000	0.0000	0	25109.8476	0.1651	114677.5958	0.0000	0.0000	0	0.0000
705	@JIANG262	-15211.0228	-0.0014	0.0077	-0.0000	0.0725	3.0214	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-6700	-6700	2.2703	16.2087	7398992.0000	16.8381	603985.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0531	710.6253	1.0000	CN	100	-15211.0228	15211.0228	0.0000	0.0000	0	807.2388	0.0531	-27954.8541	0.0000	-0.0000	0	0.0000
706	@JISHI1	-3219.7014	-0.0003	0.0077	-0.0000	0.0400	0.3528	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-6300	-6300	0.5111	3.6302	146375570.0000	74.6058	601929.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	206342	0.1150	105453.9103	GS	connect	availability	0	2.0185	1.7923	0.7923	-0.0853	1266.2879	1.0000	CN	100	-3219.7014	3219.7014	0.0000	0.0000	0	274.6564	0.0853	-6498.9500	0.0000	-0.0000	0	0.0000
707	@ORBBE1	-20364.4849	-0.0019	0.0077	-0.0000	0.0225	1.2553	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-1700	-1700	11.9791	84.7122	9351949.0000	111.2299	688322.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	89971	0.1025	1077772.3964	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0631	4084.0958	1.0000	CN	100	-20364.4849	20364.4849	0.0000	0.0000	0	1284.0808	0.0631	-47966.8972	0.0000	-0.0000	0	0.0000
708	@RIYUE1	-3312.9283	-0.0003	0.0077	-0.0000	0.0400	0.3631	-0.0003	0.0000	0.0003	1.0000	0.1030	0	-1700	-1700	1.9488	13.8651	27254969.0000	53.0570	603218.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	553347	0.0900	1078352.3236	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0525	1827.3310	1.0000	CN	100	-3312.9283	3312.9283	0.0000	0.0000	0	174.0826	0.0525	-4136.8808	0.0000	-0.0000	0	0.0000
709	@RUIJI1	1088.1163	0.0001	0.0077	0.0231	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	10.8812	77.4432	16194368.0000	176.0844	301165.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0420	1.7124	0.7124	0.1318	1038.6565	1.0000	CN	100	1088.1163	1088.1163	0.0000	0.0000	0	143.3948	0.1318	2221.9266	0.0000	0.0000	0	0.0000
710	@SHANG193	-5773.0540	-0.0005	0.0077	-0.0000	0.0475	0.7513	-0.0005	0.0000	0.0005	1.0000	0.0370	0	-7700	-7700	0.7497	5.3281	16716512.0000	12.5052	601968.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	510222	0.0875	382537.5530	GS	connect	availability	0	1.2074	1.1549	0.1549	-0.1115	468.6910	0.9980	CN	100	-5773.0540	5773.0540	0.0000	0.0000	0	643.8328	0.1115	-6970.5431	0.0000	-0.0000	0	0.0000
711	@SHANG23	-2386.8358	-0.0002	0.0077	-0.0000	0.0100	0.0654	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-2000	-2000	1.1934	8.3098	123105070.0000	143.6283	600490.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7751	1.6129	0.6129	0.0022	2165.5372	1.0000	CN	100	-2386.8358	2386.8358	0.0000	0.0000	0	-5.3005	0.0022	-4236.8404	0.0000	0.0000	0	0.0000
712	@SHENZ60	-12585.6458	-0.0012	0.0077	-0.0000	0.0850	2.9309	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-1800	-1800	6.9920	50.3093	50416493.0000	356.1185	002402.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0424	6466.2691	1.0000	CN	100	-12585.6458	12585.6458	0.0000	0.0000	0	534.0531	0.0424	-22490.0137	0.0000	-0.0000	0	0.0000
713	@SPPOW1	-7189.5702	-0.0007	0.0077	-0.0000	0.0075	0.1477	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-10100	-10100	0.7118	5.0967	61959204.0000	44.3372	600795.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	21042554	0.0100	14978902.8942	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.0757	6221.0805	1.0000	CN	100	-7189.5702	7189.5702	0.0000	0.0000	0	543.9280	0.0757	-3301.8821	0.0000	-0.0000	0	0.0000
714	@SZBEA1	-12044.3944	-0.0011	0.0077	-0.0000	0.0325	1.0724	-0.0011	-0.0011	0.0000	1.0000	0.0319	0	-9500	-9500	1.2678	9.0744	13564204.0000	17.2817	002243.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	254921	0.0600	323196.7430	GS	connect	availability	0	1.4361	1.3189	0.3189	-0.0780	767.4208	1.0000	CN	100	-12044.3944	12044.3944	0.0000	0.0000	0	938.8819	0.0780	-17297.2145	0.0000	-0.0000	0	0.0000
715	@XIANS1	-58151.1842	-0.0055	0.0077	-0.0000	0.0400	6.3727	-0.0055	-0.0099	-0.0043	1.0000	0.1424	-47200	-60200	-107400	0.9660	6.8800	19239719.0000	18.5849	600185.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1487081	0.1100	1436470.4519	GS	connect	availability	47200	1.1823	1.1259	0.1259	-0.1662	1001.4689	1.0000	CN	100	-103744.8038	103744.8038	-45593.6195	45593.6195	-1	17247.3784	0.1662	-122654.0416	-53903.8246	7579.8535	-47200	-45593.6195
716	@XTCNE1	7370.1283	0.0007	0.0077	0.1565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	700	700	10.5288	75.3288	6991969.0000	73.9493	688778.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	745085	0.1875	7844817.2339	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1092	2072.3698	1.0000	CN	100	7370.1283	7370.1283	0.0000	0.0000	0	804.9631	0.1092	16481.6064	0.0000	0.0000	0	0.0000
717	@YUNNA24	39452.7109	0.0038	0.0077	0.8377	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0465	0	20100	20100	1.9628	14.0222	5920121.0000	11.6552	002727.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	248666	0.0800	488086.9557	GS	connect	availability	0	1.0671	1.0202	0.0202	0.1378	1091.9645	1.0000	CN	100	39452.7109	39452.7109	0.0000	0.0000	0	5438.3343	0.1378	42099.3394	0.0000	0.0000	0	0.0000
718	@GOERT1	126917.8640	0.0121	0.0077	2.6948	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	27900	27900	4.5490	32.3494	75843875.0000	344.4771	002241.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	2617002	0.0650	11904813.7603	GS	connect	availability	0	1.9359	1.7787	0.7787	0.1818	13341.6496	1.0000	CN	100	126917.8640	126917.8640	0.0000	0.0000	0	23071.9637	0.1818	245703.1235	0.0000	0.0000	0	0.0000
719	@SHANG383	-2752.8636	-0.0003	0.0077	-0.0000	0.1450	1.0936	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-700	-700	3.9327	27.9109	9465602.0000	37.0933	605598.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	166225	0.1750	653706.7874	GS	connect	availability	0	1.5463	1.4008	0.4008	-0.1228	298.1795	1.0000	CN	100	-2752.8636	2752.8636	0.0000	0.0000	0	338.0360	0.1228	-4256.8398	0.0000	-0.0000	0	0.0000
720	@ZHEJI199	-38141.0744	-0.0036	0.0077	-0.0000	0.0975	10.1884	-0.0036	-0.0043	-0.0007	1.0000	0.1057	-400	-2200	-2600	17.3369	124.8780	2882064.0000	50.5316	002779.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	61813	0.0975	1071642.8337	GS	connect	availability	400	2.0987	1.8333	0.8333	-0.0737	2178.6182	1.0000	CN	100	-45075.8152	45075.8152	-6934.7408	6934.7408	-1	3322.1506	0.0737	-94602.1023	-14554.1696	511.1001	-400	-6934.7408
721	@BANKO1058	-62212.9953	-0.0059	0.0077	-0.0000	0.0125	2.1306	-0.0059	-0.0059	0.0000	1.0000	0.3925	0	-23900	-23900	2.6031	18.5032	18175477.0000	47.2179	601838.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1558739	0.0425	4057482.0974	GS	connect	availability	0	0.3781	0.5250	-0.4750	-0.0619	8164.3289	1.0000	CN	100	-62212.9953	62212.9953	0.0000	0.0000	0	3850.0999	0.0619	-23520.4701	0.0000	-0.0000	0	0.0000
722	@BANKO42	-100093.7844	-0.0095	0.0077	-0.0000	0.0075	2.0567	-0.0095	-0.0026	0.0069	1.0000	1.0000	45200	-62100	-16900	1.6118	11.5041	48488032.0000	78.3179	601009.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	7456924	0.0175	12019190.7102	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0103	13750.1804	1.0000	CN	100	-27239.6933	27239.6933	72854.0911	72854.0911	1	280.0145	0.0103	-4125.8145	11034.7229	-748.9144	0	0.0000
723	@XIANL2	-81695.7950	-0.0078	0.0077	-0.0000	0.0750	16.7868	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-31000	-31000	2.6353	18.9398	137123630.0000	364.6376	601012.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	7764053	0.0750	20460983.3051	GS	connect	availability	0	1.4158	1.3963	0.3963	-0.0866	19970.8273	1.0000	CN	100	-81695.7950	81695.7950	0.0000	0.0000	0	7075.5483	0.0866	-115664.8541	0.0000	-0.0000	0	0.0000
724	@YUEYA1	-2374.3393	-0.0002	0.0077	-0.0000	0.0625	0.4066	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-900	-900	2.6382	18.9326	12888223.0000	34.2592	000819.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	135187	0.1125	356644.2227	GS	connect	availability	0	1.4372	1.3855	0.3855	-0.1306	672.6189	1.0000	CN	100	-2374.3393	2374.3393	0.0000	0.0000	0	310.0559	0.1306	-3412.4973	0.0000	-0.0000	0	0.0000
725	@ZHENJ2	-34489.9940	-0.0033	0.0077	-0.0000	0.2075	19.6073	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-13387	-13387	2.5764	18.4545	8330258.0000	21.5841	603477.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	111275	0.2025	286686.6426	GS	connect	availability	0	0.8738	0.9619	-0.0381	-0.0681	735.9155	1.0000	CN	100	-34489.9940	34489.9940	0.0000	0.0000	0	2347.0792	0.0681	-30137.2798	0.0000	-0.0000	0	0.0000
726	@ZIJIN2	35559.6377	0.0034	0.0077	0.7550	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	8600	8600	4.1348	29.0432	315355500.0000	1285.9334	601899.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	29700796	0.0010	122808086.6359	GS	connect	availability	0	1.0133	1.0606	0.0606	0.1781	59591.8074	1.0000	CN	100	35559.6377	35559.6377	0.0000	0.0000	0	6332.6213	0.1781	36032.6651	0.0000	0.0000	0	0.0000
727	@CHAOZ1	-32389.0796	-0.0031	0.0077	-0.0000	0.0050	0.4437	-0.0031	0.0000	0.0031	1.0000	0.0031	3600	-4800	-1200	6.7477	48.7259	23594950.0000	161.4182	300408.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4204	1.4204	0.4204	0.0153	8535.1181	1.0000	CN	100	-8097.2699	8097.2699	24291.8097	24291.8097	1	-124.1212	0.0153	-11501.4621	34504.3863	372.3636	0	0.0000
728	@SEMIT6	-11814.8372	-0.0011	0.0077	-0.0000	0.0045	0.1457	-0.0011	-0.0014	-0.0003	1.0000	0.2199	-300	-1100	-1400	10.7408	76.9173	4126469.0000	44.5632	301095.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	213822	0.0350	2296611.0175	GS	connect	availability	300	2.0861	1.8790	0.8790	-0.1224	1591.8668	1.0000	CN	100	-15037.0655	15037.0655	-3222.2283	3222.2283	-1	1840.0608	0.1224	-31369.0191	-6721.9327	394.2987	-300	-3222.2283
729	@SHARE49	-24074.4698	-0.0023	0.0077	-0.0000	0.1575	10.3883	-0.0023	-0.0027	-0.0004	1.0000	1.0000	-200	-1100	-1300	21.8859	155.2954	10627301.0000	231.7156	300857.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	625872	0.1575	13697760.5174	GS	connect	availability	200	2.8364	2.3652	1.3652	-0.0980	4772.3497	1.0000	CN	100	-28451.6461	28451.6461	-4377.1763	4377.1763	-1	2788.4751	0.0980	-80700.7746	-12415.5038	428.9962	-200	-4377.1763
730	@SUZHO51	-1368.4994	-0.0001	0.0077	-0.0000	0.1800	0.6749	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-100	-100	13.6850	97.8939	3910718.0000	53.7509	300751.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5975	0.5975	-0.0838	3632.4729	1.0000	CN	100	-1368.4994	1368.4994	0.0000	0.0000	0	114.7027	0.0838	-2355.6118	0.0000	-0.0000	0	0.0000
731	@TONGW1	-49215.4353	-0.0047	0.0077	-0.0000	0.0400	5.3935	-0.0047	-0.0038	0.0009	1.0000	0.2239	2900	-15600	-12700	3.1548	22.6200	51036606.0000	162.0869	600438.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	729258	0.0900	2300689.0975	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.0810	7811.6708	1.0000	CN	100	-40066.4121	40066.4121	9149.0232	9149.0232	1	3245.0082	0.0810	-50052.1915	11429.2406	-740.9861	0	0.0000
732	@CHINA532	-57896.2152	-0.0055	0.0077	-0.0000	0.0010	0.1586	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-52000	-52000	1.1134	7.8758	73801500.0000	81.6081	601998.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	34425455	0.0125	38328914.4701	GS	connect	availability	0	0.4074	0.5464	-0.4536	-0.0783	5446.2078	1.0000	CN	100	-57896.2152	57896.2152	0.0000	0.0000	0	4533.6651	0.0783	-23584.7543	0.0000	-0.0000	0	0.0000
733	@SBTUL1	-3181.5120	-0.0003	0.0077	-0.0000	0.0975	0.8499	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-200	-200	15.9076	112.0621	3152971.0000	49.6081	688392.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1549	1.9113	0.9113	-0.1029	1380.7765	1.0000	CN	100	-3181.5120	3181.5120	0.0000	0.0000	0	327.3514	0.1029	-6855.9844	0.0000	-0.0000	0	0.0000
734	@SHANG387	-4658.5422	-0.0004	0.0077	-0.0000	0.0475	0.6062	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-600	-600	7.7642	54.0432	24101387.0000	182.8760	301099.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1767	1.8883	0.8883	-0.1109	1138.7479	1.0000	CN	100	-4658.5422	4658.5422	0.0000	0.0000	0	516.6748	0.1109	-10140.4372	0.0000	-0.0000	0	0.0000
735	@YANTA4	346213.0427	0.0330	0.0077	7.3511	0.0000	-0.0000	0.0330	0.0330	0.0000	1.0000	1.0000	0	40200	40200	8.6123	61.2422	15852473.0000	136.3080	600309.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	3079476	0.0550	26521262.5864	GS	connect	availability	0	1.1390	1.1596	0.1596	0.1363	14289.0387	1.0000	CN	100	346213.0427	346213.0427	0.0000	0.0000	0	47191.1922	0.1363	394345.4785	0.0000	0.0000	0	0.0000
736	@BANKO37	-9824.2167	-0.0009	0.0077	-0.0000	0.0005	0.0135	-0.0009	-0.0155	-0.0146	1.0000	1.0000	-153000	-9800	-162800	1.0025	7.1084	215087190.0000	214.6644	601328.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	38270628	0.0050	38365198.2083	GS	connect	availability	153000	0.2541	0.4344	-0.5656	-0.0908	53483.7591	1.0000	CN	100	-163202.2936	163202.2936	-153378.0769	153378.0769	-1	14817.1268	0.0908	-41472.6385	-38976.1283	13925.1867	-153000	-153378.0769
737	@CHONG53	3225.0366	0.0003	0.0077	0.0685	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	1000	1000	3.2250	22.9640	2882730.0000	9.2945	603100.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	527902	0.1025	1702503.2974	GS	connect	availability	0	0.9012	1.0351	0.0351	0.1139	761.3011	1.0000	CN	100	3225.0366	3225.0366	0.0000	0.0000	0	367.4005	0.1139	2906.3931	0.0000	0.0000	0	0.0000
738	@HANGZ21	18241.0483	0.0017	0.0077	0.3873	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	8000	8000	2.2801	16.1882	10793508.0000	24.5321	002534.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	184461	0.1800	420595.2517	GS	connect	availability	0	1.7485	1.6235	0.6235	0.0876	648.0542	1.0000	CN	100	18241.0483	18241.0483	0.0000	0.0000	0	1597.9344	0.0876	31894.8447	0.0000	0.0000	0	0.0000
739	@PINGA4	-214127.5580	-0.0204	0.0077	-0.0000	0.0010	0.5867	-0.0204	-0.0204	0.0000	1.0000	1.0000	0	-26200	-26200	8.1728	58.2007	37989266.0000	310.4293	601318.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	8563378	0.0050	69986840.4369	GS	connect	availability	0	1.0206	1.0346	0.0346	0.0286	79281.6210	1.0000	CN	100	-214127.5580	214127.5580	0.0000	0.0000	0	-6124.3747	0.0286	-218531.0460	0.0000	0.0000	0	0.0000
740	@PUYAS1	-4801.7520	-0.0005	0.0077	-0.0000	0.0275	0.3618	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-300	-300	16.0058	114.2158	8065332.0000	129.3368	688766.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	99120	0.1625	1586498.8661	GS	connect	availability	0	2.1426	1.9183	0.9183	-0.1023	1943.1132	1.0000	CN	100	-4801.7520	4801.7520	0.0000	0.0000	0	491.3052	0.1023	-10288.0254	0.0000	-0.0000	0	0.0000
741	@QUANT100	-74107.0394	-0.0071	0.0077	-0.0000	0.1225	24.8715	-0.0071	-0.0071	0.0000	1.0000	0.0071	0	-1389	-1389	53.3528	380.1497	2406165.0000	128.4262	688027.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8478	1.7389	0.7389	-0.1514	3731.7873	1.0000	CN	100	-74107.0394	74107.0394	0.0000	0.0000	0	11222.4303	0.1514	-136935.8614	0.0000	-0.0000	0	0.0000
742	@SZHIX1	49993.8211	0.0048	0.0077	1.0615	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	0.0801	5300	62800	68100	0.7961	5.6887	16524079.0000	13.1979	600517.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	1055735	0.0850	840449.4698	GS	connect	availability	0	1.3214	1.3286	0.3286	0.1327	1229.1297	1.0000	CN	100	54213.0448	54213.0448	4219.2238	4219.2238	1	7193.1749	0.1327	71636.8388	5575.2606	559.8213	0	0.0000
743	@WUHAN59	-49858.1955	-0.0047	0.0077	-0.0000	0.0975	13.3183	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-26600	-26600	1.8744	13.4356	5724871.0000	10.7993	301127.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	254460	0.1275	476951.7454	GS	connect	availability	0	1.6840	1.5442	0.5442	-0.1454	732.9765	1.0000	CN	100	-49858.1955	49858.1955	0.0000	0.0000	0	7251.8703	0.1454	-83958.7321	0.0000	-0.0000	0	0.0000
744	@ANHUI60	-3469.3364	-0.0003	0.0077	-0.0000	0.0725	0.6891	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-700	-700	4.9562	35.6306	13007852.0000	65.0732	603308.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6629	1.5667	0.5667	-0.0793	2456.7690	1.0000	CN	100	-3469.3364	3469.3364	0.0000	0.0000	0	275.0769	0.0793	-5769.1577	0.0000	-0.0000	0	0.0000
745	@CHINA270	-43099.0953	-0.0041	0.0077	-0.0000	0.0850	10.0368	-0.0041	-0.0053	-0.0012	1.0000	0.0211	-13000	-46300	-59300	0.9309	6.5727	63291594.0000	58.4068	600029.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	191369	0.0850	178138.8935	GS	connect	availability	13000	0.7926	0.8218	-0.1782	-0.1821	3763.5622	1.0000	CN	100	-55200.3532	55200.3532	-12101.2579	12101.2579	-1	10051.4538	0.1821	-43753.5984	-9591.8513	2203.5227	-13000	-12101.2579
746	@CHINA491	-17270.0179	-0.0016	0.0077	-0.0000	0.1275	6.0327	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2800	-2800	6.1679	43.8833	23261680.0000	143.3224	601628.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	3012536	0.1275	18580910.9033	GS	connect	availability	0	1.1355	1.1150	0.1150	-0.0405	128436.6911	1.0000	CN	100	-17270.0179	17270.0179	0.0000	0.0000	0	699.8570	0.0405	-19609.5631	0.0000	-0.0000	0	0.0000
747	@COSCO12	-21764.4327	-0.0021	0.0077	-0.0000	0.1450	8.6461	-0.0021	-0.0024	-0.0003	1.0000	0.1071	-3500	-21500	-25000	1.0123	7.1894	29303348.0000	29.5790	600428.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1089132	0.1550	1102527.4484	GS	connect	availability	3500	1.0674	1.0651	0.0651	-0.1109	1166.6207	1.0000	CN	100	-25307.4799	25307.4799	-3543.0472	3543.0472	-1	2805.7545	0.1109	-27013.7936	-3781.9311	392.8056	-3500	-3543.0472
748	@EVEEN1	16347.0163	0.0016	0.0077	0.3471	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1500	1500	10.8980	77.4170	41613969.0000	452.3235	300014.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	2652492	0.0875	28906886.6896	GS	connect	availability	0	1.8326	1.6712	0.6712	0.1810	15160.2034	1.0000	CN	100	16347.0163	16347.0163	0.0000	0.0000	0	2959.0457	0.1810	29957.7879	0.0000	0.0000	0	0.0000
749	@GUANG119	-22549.2883	-0.0021	0.0077	-0.0000	0.0150	0.9267	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-8300	-8300	2.7168	19.0829	76492438.0000	204.9446	002317.ZK	SHE	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3695	1.2866	0.2866	-0.1390	2309.0756	1.0000	CN	100	-22549.2883	22549.2883	0.0000	0.0000	0	3133.2404	0.1390	-30880.4650	0.0000	-0.0000	0	0.0000
750	@HAINA6	-20261.1506	-0.0019	0.0077	-0.0000	0.1475	8.1877	-0.0019	-0.0019	0.0000	1.0000	0.2470	0	-83900	-83900	0.2415	1.7183	523484750.0000	126.2922	600221.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	10653516	0.1625	2572735.3061	GS	connect	availability	0	1.4188	1.2588	0.2588	-0.1093	6001.2581	1.0000	CN	100	-20261.1506	20261.1506	0.0000	0.0000	0	2213.6668	0.1093	-28745.6353	0.0000	-0.0000	0	0.0000
751	@SANYH1	31997.3660	0.0030	0.0077	0.6794	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	9900	9900	3.2321	23.0626	71526438.0000	231.6054	600031.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	30182989	0.0150	97553146.1908	GS	connect	availability	0	0.7761	0.9299	-0.0701	0.1033	19446.6963	1.0000	CN	100	31997.3660	31997.3660	0.0000	0.0000	0	3303.8713	0.1033	24833.2826	0.0000	0.0000	0	0.0000
752	@SHAAN16	-11951.0240	-0.0011	0.0077	-0.0000	0.0875	2.8650	-0.0011	-0.0011	0.0000	1.0000	0.5439	0	-3800	-3800	3.1450	22.3733	34903774.0000	109.6418	601225.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	1811468	0.0925	5697078.3194	GS	connect	availability	0	0.5457	0.6611	-0.3389	-0.0809	10671.7927	1.0000	CN	100	-11951.0240	11951.0240	0.0000	0.0000	0	966.4830	0.0809	-6521.9782	0.0000	-0.0000	0	0.0000
753	@SHAND118	-6086.7124	-0.0006	0.0077	-0.0000	0.0925	1.5425	-0.0006	0.0000	0.0006	1.0000	0.0383	0	-800	-800	7.6084	53.9244	11065688.0000	83.7794	603026.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	52042	0.0925	395955.8600	GS	connect	availability	0	1.5690	1.4783	0.4783	-0.0789	1203.9265	1.0000	CN	100	-6086.7124	6086.7124	0.0000	0.0000	0	480.1166	0.0789	-9550.0140	0.0000	-0.0000	0	0.0000
754	@SHIJI4	-2943.6705	-0.0003	0.0077	-0.0000	0.1000	0.8065	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-2200	-2200	1.3380	9.5803	66129250.0000	88.9501	000600.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	258410	0.1200	345760.8593	GS	connect	availability	0	1.0471	1.0081	0.0081	-0.0799	847.3152	1.0000	CN	100	-2943.6705	2943.6705	0.0000	0.0000	0	235.1728	0.0799	-3082.3967	0.0000	-0.0000	0	0.0000
755	@DIZAL1	-1687.9141	-0.0002	0.0077	-0.0000	0.0875	0.4046	-0.0002	0.0000	0.0002	1.0000	0.3957	0	-200	-200	8.4396	61.6147	8140863.0000	70.4253	688192.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	491974	0.0875	4152049.3635	GS	connect	availability	0	1.4367	1.4187	0.4187	-0.1281	2481.4385	1.0000	CN	100	-1687.9141	1687.9141	0.0000	0.0000	0	216.2886	0.1281	-2425.0858	0.0000	-0.0000	0	0.0000
756	@PETRO164	-10121.5875	-0.0010	0.0077	-0.0000	0.0010	0.0277	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-8100	-8100	1.2496	8.8388	177576940.0000	220.3705	601857.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	49246978	0.0010	61537974.6946	GS	connect	availability	0	0.5913	0.6904	-0.3096	-0.0700	14163.4066	1.0000	CN	100	-10121.5875	10121.5875	0.0000	0.0000	0	708.2408	0.0700	-5985.1658	0.0000	-0.0000	0	0.0000
757	@SHANG53	-6671.9086	-0.0006	0.0077	-0.0000	0.0010	0.0183	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.6798	119.1049	8451930.0000	141.3381	002028.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	1944432	0.0010	32432681.5841	GS	connect	availability	0	0.4436	0.7000	-0.3000	-0.0764	12983.6223	1.0000	CN	100	-6671.9086	6671.9086	0.0000	0.0000	0	509.8638	0.0764	-2959.3330	0.0000	-0.0000	0	0.0000
758	@SUZHO1	-3786.9257	-0.0004	0.0077	-0.0000	0.1075	1.1153	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-4400	-4400	0.8607	6.1514	50223930.0000	43.3769	600736.SH	SHA	CHN	CN	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2930	1.2579	0.2579	-0.1236	554.8914	1.0000	CN	100	-3786.9257	3786.9257	0.0000	0.0000	0	468.0214	0.1236	-4896.3192	0.0000	-0.0000	0	0.0000
759	@XIANB2	-35449.8500	-0.0034	0.0077	-0.0000	0.0775	7.5270	-0.0034	-0.0051	-0.0017	1.0000	0.1164	-1900	-3700	-5600	9.5810	68.6926	2780095.0000	26.8129	688333.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	123782	0.0775	1185960.3598	GS	connect	availability	1900	2.2966	2.0412	1.0412	-0.1131	2444.3114	1.0000	CN	100	-53653.8270	53653.8270	-18203.9770	18203.9770	-1	6066.5754	0.1131	-123222.2141	-41807.5369	2058.3024	-1900	-18203.9770
760	@ZHEJI297	13332.5840	0.0013	0.0077	0.2831	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	33.3315	239.6562	1521083.0000	51.1818	603129.SH	SHA	CHN	CN	True	1	2025-10-23	2025-10-23	316409	0.0125	10546373.8959	GS	connect	availability	0	1.2478	1.2494	0.2494	0.1633	3153.0945	1.0000	CN	100	13332.5840	13332.5840	0.0000	0.0000	0	2177.0766	0.1633	16636.2954	0.0000	0.0000	0	0.0000
761	@CHANG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1500	0	1500	1.4307	10.2250	8890520.0000	12.7633	600710.SH	SHA	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0378	1.0767	0.0767	0.1538	822.6078	1.0000	CN	100	2146.0462	2146.0462	2146.0462	2146.0462	1	330.0432	0.1538	2227.2060	2227.2060	330.0432	0	0.0000
762	@HUILY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.5101	-9500	0	-9500	2.6101	19.0825	141100820.0000	378.0407	001267.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	2051372	0.0700	5354234.2075	GS	connect	availability	9500	1.5882	1.4350	0.4350	-0.1707	1721.4443	1.0000	CN	100	-24795.7099	24795.7099	-24795.7099	24795.7099	-1	4233.4089	0.1707	-39380.0915	-39380.0915	4233.4089	-9500	-24795.7099
763	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0221	-100	0	-100	13.3733	95.7659	7000020.0000	94.1204	301205.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	17317	0.0450	231585.4460	GS	connect	availability	100	2.5237	2.1847	1.1847	-0.0969	1648.3502	1.0000	CN	100	-1337.3301	1337.3301	-1337.3301	1337.3301	-1	129.5727	0.0969	-3374.9696	-3374.9696	129.5727	-100	-1337.3301
764	@RIANL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1000	0	1000	5.5571	39.8755	6863059.0000	38.4236	300596.ZK	SHE	CHN	CN	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9001	1.7101	0.7101	0.1311	867.6957	1.0000	CN	100	5557.1156	5557.1156	5557.1156	5557.1156	1	728.6713	0.1311	10559.0014	10559.0014	728.6713	0	0.0000
765	@SHAND19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2100	0	2100	2.4570	17.5770	8005039.0000	19.7552	000951.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	802766	0.1025	1972425.6442	GS	connect	availability	0	0.6866	0.8808	-0.1192	0.1454	1414.4817	1.0000	CN	100	5159.7774	5159.7774	5159.7774	5159.7774	1	750.2659	0.1454	3542.8442	3542.8442	750.2659	0	0.0000
766	@SHENZ272	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1312	300	0	300	30.9165	221.2418	6005953.0000	186.5618	300760.ZK	SHE	CHN	CN	True	1	2025-10-23	2025-10-23	44541	0.0925	1377053.7722	GS	connect	availability	0	1.2004	1.1806	0.1806	0.1710	18367.4037	1.0000	CN	100	9274.9631	9274.9631	9274.9631	9274.9631	1	1586.3932	0.1710	11134.0077	11134.0077	1586.3932	0	0.0000
767	@SICHU20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.4098	-15700	0	-15700	2.0864	14.8213	17848188.0000	37.1410	600674.SH	SHA	CHN	CN	True	-1	2025-10-23	2025-10-23	2061893	0.1000	4301882.6083	GS	connect	availability	15700	0.0296	0.2834	-0.7166	-0.1445	4068.1037	1.0000	CN	100	-32756.0921	32756.0921	-32756.0921	32756.0921	-1	4733.4780	0.1445	-968.1978	-968.1978	4733.4780	-15700	-32756.0921
768	@WUXID2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0341	-4500	0	-4500	9.1079	65.6572	11161028.0000	102.8869	300842.ZK	SHE	CHN	CN	True	-1	2025-10-23	2025-10-23	39257	0.0900	357548.2037	GS	connect	availability	4500	2.1266	1.9074	0.9074	-0.1466	1291.1557	1.0000	CN	100	-40985.4782	40985.4782	-40985.4782	40985.4782	-1	6010.4472	0.1466	-87160.4348	-87160.4348	6010.4472	-4500	-40985.4782
769	@MUANG4	-100338.0116	-0.0096	0.0050	-0.0000	0.1225	33.6751	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-79400	-79400	1.2637	41.4891	4618106.0000	5.8344	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-23	2025-10-23	7109409	0.1225	8984180.8908	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0447	2679.0502	1.0000	TH	100	-100338.0116	100338.0116	0.0000	0.0000	0	4485.9310	0.0447	15693.7479	-0.0000	-0.0000	0	0.0000
770	@PTTEX3	257831.9359	0.0246	0.0050	3.5319	0.0000	-0.0000	0.0246	0.0246	0.0000	0.0246	0.0000	0	78400	78400	3.2887	107.7978	9504481.0000	31.1986	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	8562758	0.0050	28160108.0536	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1427	4700.1520	1.0000	TH	100	257831.9359	257831.9359	0.0000	0.0000	0	36785.7730	0.1427	86229.5425	0.0000	0.0000	0	0.0000
771	@ADVAN68	238967.7441	0.0228	0.0050	3.2735	0.0000	-0.0000	0.0228	0.0228	0.0000	0.0228	0.0000	0	25900	25900	9.2266	301.7434	7879231.0000	72.3967	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	20137642	0.0050	185801037.8625	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0945	9879.0170	1.0000	TH	100	238967.7441	238967.7441	0.0000	0.0000	0	22589.2696	0.0945	44139.1071	0.0000	0.0000	0	0.0000
772	@SRISA3	7285.3234	0.0007	0.0050	0.0998	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	8250	8250	0.8831	29.1163	5096328.0000	4.5185	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	9778818	0.1525	8635376.0020	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0474	1467.2261	1.0000	TH	100	7285.3234	7285.3234	0.0000	0.0000	0	345.1884	0.0474	2933.8255	0.0000	0.0000	0	0.0000
773	@CHARO9	67728.3862	0.0065	0.0050	0.9278	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	101100	101100	0.6699	21.9539	14088180.0000	9.4181	CPF_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	27915931	0.0225	18701295.3138	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0692	3717.0861	1.0000	TH	100	67728.3862	67728.3862	0.0000	0.0000	0	4684.8837	0.0692	27957.9402	0.0000	0.0000	0	0.0000
774	@PTTOI1	164389.7955	0.0157	0.0050	2.2519	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0	391200	391200	0.4202	13.8208	15945743.0000	6.7108	OR_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	3013368	0.0950	1266275.4328	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2107	1260.6579	1.0000	TH	100	164389.7955	164389.7955	0.0000	0.0000	0	34638.8814	0.2107	44842.9448	0.0000	0.0000	0	0.0000
775	@CALCO1	11200.6717	0.0011	0.0050	0.1534	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	60300	60300	0.1857	6.0896	54485477.0000	10.1034	CCET_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	510366	0.2150	94800.0331	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0408	679.3775	1.0000	TH	100	11200.6717	11200.6717	0.0000	0.0000	0	456.4606	0.0408	6676.2943	0.0000	0.0000	0	0.0000
776	@WHACO3	36925.7090	0.0035	0.0050	0.5058	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	344500	344500	0.1072	3.5097	74607313.0000	7.9735	WHA_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	55490636	0.0900	5947840.5697	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0989	1602.0721	1.0000	TH	100	36925.7090	36925.7090	0.0000	0.0000	0	3652.3601	0.0989	38508.2105	0.0000	0.0000	0	0.0000
777	@GULFD3	-17.9126	-0.0000	0.0050	-0.0000	0.2875	0.0141	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3779	45.2806	29982290.0000	41.3403	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13586.4279	1.0000	TH	100	-17.9126	17.9126	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
778	@TANAY2	-10957.8558	-0.0010	0.0050	-0.0000	0.0825	2.4768	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-122400	-122400	0.0895	2.9391	91179875.0000	8.1604	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-23	2025-10-23	63452799	0.0825	5680609.6444	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0606	1440.7972	1.0000	TH	100	-10957.8558	10957.8558	0.0000	0.0000	0	664.5812	0.0606	-4746.2459	0.0000	-0.0000	0	0.0000
779	@KCEEL3	25012.9438	0.0024	0.0050	0.3426	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	31900	31900	0.7841	25.6445	9536922.0000	7.4473	KCE_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	3658204	0.2700	2868415.3960	GS	thai	availability	0	0.8418	0.9003	-0.0997	-0.0083	926.8817	1.0000	TH	100	25012.9438	25012.9438	0.0000	0.0000	0	-207.3640	0.0083	21055.9505	0.0000	-0.0000	0	0.0000
780	@SIAMC15	142393.4357	0.0136	0.0050	1.9506	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	22700	22700	6.2728	205.7051	2761793.0000	17.2995	SCC_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	4884260	0.0050	30638174.5406	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1301	7527.4123	1.0000	TH	100	142393.4357	142393.4357	0.0000	0.0000	0	18525.2919	0.1301	124128.1768	0.0000	0.0000	0	0.0000
781	@AMATA5	38576.1327	0.0037	0.0050	0.5284	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	82800	82800	0.4659	15.3626	6189488.0000	2.8955	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	8402259	0.1300	3914573.1683	GS	thai	availability	0	1.3659	1.2017	0.2017	0.0935	535.7801	1.0000	TH	100	38576.1327	38576.1327	0.0000	0.0000	0	3606.4451	0.0935	52692.5354	0.0000	0.0000	0	0.0000
782	@BUMRU1	124010.3646	0.0118	0.0050	1.6988	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0	22500	22500	5.5116	180.5151	3172481.0000	17.4385	BH_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	5970525	0.0450	32906976.9708	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0503	4381.5027	1.0000	TH	100	124010.3646	124010.3646	0.0000	0.0000	0	6233.5013	0.0503	-1645.6467	-0.0000	0.0000	0	0.0000
783	@DELTA60	-38879.4189	-0.0037	0.0050	-0.0000	0.0100	1.0652	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6400	-6400	6.0749	198.4206	9920172.0000	59.9381	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-23	2025-10-23	22038684	0.0100	133883004.2524	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0351	28037.5987	1.0000	TH	100	-38879.4189	38879.4189	0.0000	0.0000	0	1365.7928	0.0351	-29641.0222	0.0000	-0.0000	0	0.0000
784	@BANGK25	11384.2925	0.0011	0.0050	0.1559	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	18600	18600	0.6121	20.0846	29501200.0000	18.0426	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	121185621	0.0050	74172717.8111	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0144	9726.8382	1.0000	TH	100	11384.2925	11384.2925	0.0000	0.0000	0	163.4925	0.0144	582.2420	0.0000	0.0000	0	0.0000
785	@BGRIM4	36132.1615	0.0034	0.0050	0.4950	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	75100	75100	0.4811	15.6049	14227723.0000	6.7607	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	4924926	0.4500	2369483.6429	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0578	714.9133	1.0000	TH	100	36132.1615	36132.1615	0.0000	0.0000	0	2086.8648	0.0578	23773.5713	0.0000	0.0000	0	0.0000
786	@KRUNG16	34987.8229	0.0033	0.0050	0.4793	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	38300	38300	0.9135	29.9554	16962536.0000	15.4726	KTC_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	5814694	0.2975	5311840.3147	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.1012	1201.2341	1.0000	TH	100	34987.8229	34987.8229	0.0000	0.0000	0	3540.8540	0.1012	-716.4223	-0.0000	0.0000	0	0.0000
787	@BANGK27	-27198.5409	-0.0026	0.0050	-0.0000	0.0200	1.4903	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-5600	-5600	4.8569	158.6068	26820157.0000	129.5329	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-23	2025-10-23	5740455	0.0200	27880714.2552	GS	thai	availability	0	0.2356	0.3174	-0.6826	0.0133	9271.0205	1.0000	TH	100	-27198.5409	27198.5409	0.0000	0.0000	0	-362.9858	0.0133	-6407.8536	0.0000	0.0000	0	0.0000
788	@KASIK3	-290756.7257	-0.0277	0.0050	-0.0000	0.0050	3.9830	-0.0277	-0.0277	0.0000	0.0000	0.0277	0	-52900	-52900	5.4963	180.0155	29239852.0000	160.2810	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-23	2025-10-23	839021	0.0050	4611550.0711	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0076	11444.1466	1.0000	TH	100	-290756.7257	290756.7257	0.0000	0.0000	0	-2215.6196	0.0076	-50673.4902	0.0000	0.0000	0	0.0000
789	@THAIA6	17367.8460	0.0017	0.0050	0.2379	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	58200	58200	0.2984	9.7927	34963200.0000	10.4258	THAI_n.BK	BAK	THA	TH	True	1	2025-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.1546	8023.8634	1.0000	TH	100	17367.8460	17367.8460	0.0000	0.0000	0	2684.7958	0.1546	2971.3200	0.0000	0.0000	0	0.0000
790	@AIRPO2	1563.6420	0.0001	0.0050	0.0214	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1300	1300	1.2028	39.6185	37585805.0000	45.3439	AOT_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	19503622	0.0500	23458987.1917	GS	thai	availability	0	0.4209	0.4450	-0.5550	0.1307	17182.8607	1.0000	TH	100	1563.6420	1563.6420	0.0000	0.0000	0	204.3738	0.1307	658.1254	0.0000	0.0000	0	0.0000
791	@CARAB3	8084.6536	0.0008	0.0050	0.1107	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	6000	6000	1.3474	44.8085	7227117.0000	9.8610	CBG_n.BK	BAK	THA	TH	True	1	2025-10-23	2025-10-23	2608572	0.2475	3514900.1688	GS	thai	availability	0	0.2829	0.4304	-0.5696	0.0225	1010.5817	0.9994	TH	100	8084.6536	8084.6536	0.0000	0.0000	0	182.0185	0.0225	2287.5225	0.0000	0.0000	0	0.0000
792	@SCBXP1	-28456.1536	-0.0027	0.0050	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-7000	-7000	4.0652	133.6666	27036915.0000	110.0467	SCB_n.BK	BAK	THA	TH	True	-1	2025-10-23	2025-10-23	13532532	0.0050	55011972.8086	GS	thai	availability	0	0.1930	0.2864	-0.7136	0.0458	13687.8392	1.0000	TH	100	-28456.1536	28456.1536	0.0000	0.0000	0	-1303.9773	0.0458	-5491.7085	0.0000	0.0000	0	0.0000