assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-157874.1188	-0.0150	0.0047	-0.0000	0.0475	20.5453	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	5.2625	161.7327	1045246.0000	5.5256	9958.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	3309662	0.0575	17416999.0549	GS	apac	availability	0.0000	0.8730	0.8729	-0.1271	-0.0749	1130.3792	1.0000	TW	1000	-157874.1188	157874.1188	0.0000	0.0000	0.0000	11822.5451	0.0749	-137828.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	28449.5007	0.0027	0.0037	0.2923	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	0.8368	6.5432	20230938.0000	17.0407	1766.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	290358942	0.0050	242957850.4299	GS	apac	availability	0.0000	0.9525	1.0597	0.0597	0.2312	3657.4879	1.0000	XH	2000	28449.5007	28449.5007	0.0000	0.0000	0.0000	6578.8561	0.2312	27099.2212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	76425.3904	0.0073	0.0037	0.7852	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	4.1992	32.7038	18743438.0000	78.9096	2601.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	235138757	0.0050	987394027.8995	GS	apac	availability	0.0000	1.9351	1.6789	0.6789	0.1696	10838.2443	1.0000	XH	2000	76425.3904	76425.3904	0.0000	0.0000	0.0000	12959.6860	0.1696	147889.1886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3455.1335	-0.0003	0.0037	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4551	27.1079	14078059.0000	49.1271	0291.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	242273822	0.0050	837088408.5430	GS	apac	availability	0.0000	1.6822	1.4813	0.4813	0.1398	5380.3478	1.0000	HK	2000	-3455.1335	3455.1335	0.0000	0.0000	0.0000	-483.1511	0.1398	-5812.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-81690.8614	-0.0078	0.0047	-0.0000	0.0200	4.4762	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2568	38.5859	9358945.0000	11.8037	1301.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	43201077	0.0200	54294356.8189	GS	apac	availability	0.0000	0.9908	0.9988	-0.0012	-0.0512	6640.2878	1.0000	TW	1000	-81690.8614	81690.8614	0.0000	0.0000	0.0000	4182.2332	0.0512	-80935.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-140895.5224	-0.0134	0.0030	-0.0000	0.0250	9.6504	-0.0134	-0.0132	0.0002	1.0000	1.0000	100.0000	-5900	-5800.0000	23.8806	3572.7305	219200.0000	5.1950	4478.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	1544781	0.0275	36890292.5373	GS	apac	availability	0.0000	0.8934	0.9594	-0.0406	-0.1533	1422.8415	1.0000	JP	100	-138507.4627	138507.4627	2388.0597	2388.0597	1.0000	21231.3809	0.1533	-123740.2100	2133.4519	-366.0583	0.0000	0.0000	NaN	NaN
6	@GENIU2	182928.0550	0.0174	0.0047	2.3806	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.0714	432.7190	1212453.0000	17.1488	3406.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	2141555	0.0450	30134653.1403	GS	apac	availability	0.0000	0.9299	0.9770	-0.0230	0.0742	1586.4514	1.0000	TW	1000	182928.0550	182928.0550	0.0000	0.0000	0.0000	13569.4442	0.0742	170108.7307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2483.2168	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.5548	129.2032	9595574.0000	159.5977	9618.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	345076874	0.0050	5712671248.8946	GS	apac	availability	0.0000	1.9821	1.7014	0.7014	0.1573	46242.4286	1.0000	XH	2000	2483.2168	2483.2168	0.0000	0.0000	0.0000	390.5580	0.1573	4921.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	161.4284	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6143	12.5766	10696168.0000	17.3170	2618.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	227070490	0.0050	366556232.5621	GS	apac	availability	0.0000	1.8580	1.6076	0.6076	0.2018	3222.9332	1.0000	XH	2000	161.4284	161.4284	0.0000	0.0000	0.0000	32.5720	0.2018	299.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	258.7489	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2587	2.0187	3753000.0000	0.9753	9922.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	11811161	0.1600	3056124.8085	GS	apac	availability	0.0000	2.8164	2.2761	1.2761	0.1499	361.6362	1.0000	XH	2000	258.7489	258.7489	0.0000	0.0000	0.0000	38.7804	0.1499	728.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-22202.7134	-0.0021	0.0037	-0.0000	0.0250	1.5207	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3375	10.5403	31410032.0000	42.6191	1519.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	389535551	0.0250	521008805.9605	GS	apac	availability	0.0000	1.3996	1.2775	0.2775	0.0020	9867.6125	1.0000	XH	2000	-22202.7134	22202.7134	0.0000	0.0000	0.0000	-44.4506	0.0020	-31075.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	105551.2438	0.0101	0.0030	0.8675	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.3035	2595.4185	1219800.0000	21.0009	2371.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	22927328	0.0050	396722620.8159	GS	apac	availability	0.0000	0.4559	0.6484	-0.3516	0.0589	2126.5175	1.0000	JP	100	105551.2438	105551.2438	0.0000	0.0000	0.0000	6215.6156	0.0589	48125.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KASUM2	-134845.7711	-0.0128	0.0030	-0.0000	0.0825	30.4788	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	64.2123	9757.3633	743700.0000	48.1363	3498.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	1262603	0.0825	81074607.2305	GS	apac	availability	0.0000	1.2784	1.1743	0.1743	-0.0966	1272.1259	1.0000	JP	100	-134845.7711	134845.7711	0.0000	0.0000	0.0000	13030.4489	0.0966	-172380.9440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	90213.7821	0.0086	0.0047	1.1740	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	6.0143	183.9187	33733676.0000	202.7932	2449.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	35018327	0.0100	210609048.2135	GS	apac	availability	0.0000	1.0323	1.0681	0.0681	0.0534	7353.8965	1.0000	TW	1000	90213.7821	90213.7821	0.0000	0.0000	0.0000	4816.3662	0.0534	93131.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-940.0537	-0.0001	0.0047	-0.0000	0.0325	0.0837	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1751	35.4983	7935391.0000	9.2075	1808.TW	TPE	TWN	TW	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5602	0.6835	-0.3165	-0.1213	769.5396	0.2447	TW	1000	-940.0537	940.0537	0.0000	0.0000	0.0000	114.0529	0.1213	-526.6475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-136360.8624	-0.0130	0.0030	-0.0000	0.0050	1.8680	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	20.0531	3021.5013	560300.0000	11.2302	9616.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	8904206	0.0050	178556648.3449	GS	apac	availability	0.0000	0.6365	0.6762	-0.3238	-0.0818	1566.1732	1.0000	JP	100	-136360.8624	136360.8624	0.0000	0.0000	0.0000	11150.8897	0.0818	-86788.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@MALAY68	102.7922	0.0000	0.0090	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7132	7.2004	2395221.0000	4.0811	MISC.KL	KUL	MYS	MY	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2581	0.3388	-0.6612	0.0587	3747.2198	0.8080	MY	100	102.7922	102.7922	0.0000	0.0000	0.0000	6.0317	0.0587	26.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-15470.3489	-0.0015	0.0037	-0.0000	0.0125	0.5298	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.5251	43.3396	3110573.0000	17.3543	9896.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	35137748	0.0150	194140436.4445	GS	apac	availability	0.0000	1.8695	1.6284	0.6284	0.0810	6837.6963	1.0000	XH	2000	-15470.3489	15470.3489	0.0000	0.0000	0.0000	-1253.0559	0.0810	-28921.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	194803.1284	0.0186	0.0037	2.0014	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	30.9211	240.9026	5933809.0000	184.0168	9999.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	388099588	0.0050	12000478394.1361	GS	apac	availability	0.0000	1.2352	1.2545	0.2545	0.1423	55839.4077	1.0000	XH	2000	194803.1284	194803.1284	0.0000	0.0000	0.0000	27729.7236	0.1423	240629.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	103019.3629	0.0098	0.0037	1.0584	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.5202	50.5662	25797778.0000	167.9287	1336.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	84359898	0.0050	550044490.3256	GS	apac	availability	0.0000	2.1086	1.8036	0.8036	0.2145	6338.0431	1.0000	XH	2000	103019.3629	103019.3629	0.0000	0.0000	0.0000	22097.6172	0.2145	217231.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	155301.4925	0.0148	0.0030	1.2765	0.0000	-0.0000	0.0148	0.0142	-0.0005	1.0000	1.0000	-100.0000	2700	2600.0000	57.5191	8680.6993	129300.0000	7.4455	4733.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	7790063	0.0050	448077189.2073	GS	apac	availability	0.0000	0.2592	0.5094	-0.4906	0.0466	2732.4159	1.0000	JP	100	149549.5854	149549.5854	-5751.9071	5751.9071	-1.0000	6967.7036	0.0466	38767.1715	-1491.0451	-267.9886	0.0000	0.0000	NaN	NaN
21	@OBICC2	172401.9900	0.0164	0.0030	1.4170	0.0000	-0.0000	0.0164	0.0142	-0.0022	1.0000	1.0000	-700.0000	5200	4500.0000	33.1542	4982.9844	871700.0000	28.8137	4684.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	73121330	0.0050	2424281309.0547	GS	apac	availability	0.0000	0.1457	0.4202	-0.5798	0.0257	13703.9690	1.0000	JP	100	149194.0299	149194.0299	-23207.9602	23207.9602	-1.0000	3828.5630	0.0257	21733.7457	-3380.8049	-595.5542	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-81127.6949	-0.0077	0.0030	-0.0000	0.0050	1.1113	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	81.1277	12324.6370	186200.0000	15.2229	6368.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	4867227	0.0050	394866906.8657	GS	apac	availability	0.0000	1.2482	1.1640	0.1640	-0.0602	2106.1911	1.0000	JP	100	-81127.6949	81127.6949	0.0000	0.0000	0.0000	4885.7921	0.0602	-101262.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	219954.5406	0.0209	0.0037	2.2598	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9320	7.3090	51624172.0000	48.5728	1339.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	1368397166	0.0050	1275360890.0467	GS	apac	availability	0.0000	1.3116	1.2447	0.2447	0.1956	8132.9440	1.0000	XH	2000	219954.5406	219954.5406	0.0000	0.0000	0.0000	43015.7608	0.1956	288501.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-147811.3597	-0.0141	0.0047	-0.0000	0.0275	11.1365	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.9314	518.2136	1496531.0000	25.3489	6446.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	4405453	0.0275	74590606.8822	GS	apac	availability	0.0000	0.3798	0.6065	-0.3935	-0.1068	6413.6112	1.0000	TW	1000	-147811.3597	147811.3597	0.0000	0.0000	0.0000	15785.0762	0.1068	-56142.9269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10794.0741	0.0010	0.0037	0.1109	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	7.1960	56.0477	61339399.0000	442.5677	2318.HK	HKG	HKG	HK	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8105	1.5885	0.5885	0.1379	46625.9810	1.0000	XH	2000	10794.0741	10794.0741	0.0000	0.0000	0.0000	1488.6187	0.1379	19542.3885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-62991.8820	-0.0060	0.0035	-0.0000	0.0050	0.8629	-0.0060	-0.0056	0.0004	1.0000	1.0000	1366.0000	-23083	-21717.0000	2.7289	4.3452	27808360.0000	78.6976	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	113529496	0.0050	309814002.1510	GS	apac	availability	0.0000	1.5197	1.2270	0.2270	-0.1453	3514.3438	1.0000	AU	1	-59264.1641	59264.1641	3727.7178	3727.7178	1.0000	8613.6690	0.1453	-90062.1875	5664.9145	-541.8001	0.0000	0.0000	NaN	NaN
27	@SIGUR1	157364.2048	0.0150	0.0047	2.0479	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	51000	51000.0000	3.0856	95.1293	2796426.0000	8.6952	6257.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	13392770	0.0125	41324364.7207	GS	apac	availability	0.0000	0.8585	0.9588	-0.0412	0.0764	1493.1466	1.0000	TW	1000	157364.2048	157364.2048	0.0000	0.0000	0.0000	12018.1826	0.0764	135091.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@SUNNY10	10414.3187	0.0010	0.0037	0.1070	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	1000	1000.0000	10.4143	81.7157	12017747.0000	126.4186	2382.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	82839401	0.0050	862715923.1963	GS	apac	availability	0.0000	2.2339	1.9543	0.9543	0.2247	7297.0546	1.0000	XH	2000	10414.3187	10414.3187	0.0000	0.0000	0.0000	2340.2567	0.2247	23264.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	278297.2299	0.0265	0.0090	6.8621	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.0000	-600.0000	163800	163200.0000	1.6990	7.1802	3305856.0000	5.6168	TLMM.KL	KUL	MYS	MY	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2802	0.3605	-0.6395	0.0322	6520.3418	1.0000	MY	100	277277.8261	277277.8261	-1019.4038	1019.4038	-1.0000	8933.0722	0.0322	77686.4586	-285.6120	-32.8422	0.0000	0.0000	NaN	NaN
30	@VOLTR2	114238.1046	0.0109	0.0047	1.4867	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	38.0794	1167.1841	2297620.0000	87.6559	6409.TW	TPE	TWN	TW	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6920	0.8162	-0.1838	0.0562	3339.9934	1.0000	TW	1000	114238.1046	114238.1046	0.0000	0.0000	0.0000	6420.3854	0.0562	79055.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-112113.5046	-0.0107	0.0047	-0.0000	0.0200	6.1432	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	4.0041	121.3522	5901852.0000	23.4099	6285.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	8724575	0.0250	34933667.1298	GS	apac	availability	0.0000	0.9808	1.0782	0.0782	0.0191	1550.6997	1.0000	TW	1000	-112113.5046	112113.5046	0.0000	0.0000	0.0000	-2145.3620	0.0191	-109965.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	88360.8104	0.0084	0.0037	0.9078	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5940	106.5820	3936558.0000	54.0111	2359.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	45253150	0.0175	615170001.4113	GS	apac	availability	0.0000	2.4560	2.1229	1.1229	0.2571	5898.4970	1.0000	XH	2000	88360.8104	88360.8104	0.0000	0.0000	0.0000	22719.9726	0.2571	217013.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	140762.9177	0.0134	0.0047	1.8318	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.8539	148.0969	1977000.0000	9.5701	3374.TWO	TPO	TWN	TW	True	1	2025-10-22	2025-10-22	2239888	0.0975	10872178.2820	GS	apac	availability	0.0000	0.8438	0.9487	-0.0513	0.0515	777.1319	1.0000	TW	1000	140762.9177	140762.9177	0.0000	0.0000	0.0000	7247.7292	0.0515	118781.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-266709.5869	-0.0254	0.0037	-0.0000	0.0100	7.3071	-0.0254	-0.0254	0.0000	1.0000	1.0000	0.0000	-184000	-184000.0000	1.4495	11.1362	67510750.0000	96.7815	1171.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	99723777	0.0100	144550474.8136	GS	apac	availability	0.0000	0.9787	0.9684	-0.0316	0.0210	4607.8279	1.0000	XH	2000	-266709.5869	266709.5869	0.0000	0.0000	0.0000	-5605.9814	0.0210	-261023.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-12542.8828	-0.0012	0.0037	-0.0000	0.0050	0.1718	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.2967	149.5933	787629.0000	15.1676	2057.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	35310759	0.0050	681382633.1298	GS	apac	availability	0.0000	1.1569	1.1137	0.1137	0.0792	8659.9221	1.0000	XH	2000	-12542.8828	12542.8828	0.0000	0.0000	0.0000	-993.4443	0.0792	-14511.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-3030.8072	-0.0003	0.0047	-0.0000	0.1100	0.9134	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.1348	132.3702	22486000.0000	97.2896	8054.TWO	TPO	TWN	TW	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8766	0.9667	-0.0333	-0.2167	389.2399	0.9997	TW	1000	-3030.8072	3030.8072	0.0000	0.0000	0.0000	656.8523	0.2167	-2656.8668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-82128.9600	-0.0078	0.0030	-0.0000	0.0050	1.1251	-0.0078	-0.0069	0.0009	1.0000	1.0000	1600.0000	-14300	-12700.0000	5.7433	869.2219	2268700.0000	13.0813	9504.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	26586210	0.0050	152692152.2210	GS	apac	availability	0.0000	0.4885	0.5347	-0.4653	-0.0576	2023.4208	1.0000	JP	100	-72939.7057	72939.7057	9189.2543	9189.2543	1.0000	4201.5479	0.0576	-35630.4295	4488.8730	-529.3289	0.0000	0.0000	NaN	NaN
38	@CITIC33	232106.7164	0.0221	0.0037	2.3847	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.9340	30.8722	23542512.0000	93.5627	6030.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	106622787	0.0050	419455338.7476	GS	apac	availability	0.0000	2.8360	2.3766	1.3766	0.2398	6390.5970	1.0000	XH	2000	232106.7164	232106.7164	0.0000	0.0000	0.0000	55667.6595	0.2398	658251.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	537.5798	0.0001	0.0037	0.0055	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	0.5973	4.6791	33966321.0000	20.4594	2202.HK	HKG	HKG	HK	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6889	2.2277	1.2277	0.1185	1317.9741	1.0000	XH	2000	537.5798	537.5798	0.0000	0.0000	0.0000	63.6961	0.1185	1445.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6722.8343	0.0006	0.0037	0.0691	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.8012	22.0565	39552813.0000	112.3043	3908.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	176959834	0.0050	495696517.8018	GS	apac	availability	0.0000	2.9299	2.4439	1.4439	0.2222	5012.6909	1.0000	XH	2000	6722.8343	6722.8343	0.0000	0.0000	0.0000	1493.9175	0.2222	19697.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-74417.9104	-0.0071	0.0030	-0.0000	0.0050	1.0194	-0.0071	-0.0055	0.0016	1.0000	1.0000	600.0000	-2700	-2100.0000	27.5622	4165.4532	567900.0000	15.6919	6890.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	3619608	0.0050	99764320.0000	GS	apac	availability	0.0000	1.6129	1.4953	0.4953	0.0158	1298.6738	1.0000	JP	100	-57880.5970	57880.5970	16537.3134	16537.3134	1.0000	-912.5534	0.0158	-93357.2397	26673.4970	260.7295	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-27982.8516	-0.0027	0.0037	-0.0000	0.0050	0.3833	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.1259	118.0452	10838797.0000	164.7069	9888.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	317039394	0.0050	4795495307.9951	GS	apac	availability	0.0000	1.6024	1.5119	0.5119	0.2172	34493.1888	1.0000	XH	2000	-27982.8516	27982.8516	0.0000	0.0000	0.0000	-6076.9740	0.2172	-44839.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-25504.1421	-0.0024	0.0037	-0.0000	0.0050	0.3494	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.2535	167.1002	110624320.0000	2379.6330	9988.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	2371977982	0.0050	50412719680.0901	GS	apac	availability	0.0000	1.7294	1.5755	0.5755	0.0981	405691.8447	1.0000	HK	2000	-25504.1421	25504.1421	0.0000	0.0000	0.0000	-2501.7918	0.0981	-44106.0807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-216163.6622	-0.0206	0.0047	-0.0000	0.0425	25.1697	-0.0206	-0.0206	0.0000	1.0000	0.0206	0.0000	-10190	-10190.0000	21.2133	648.2188	518113.0000	10.9777	6472.TW	TPE	TWN	TW	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5701	-0.4299	-0.1193	1874.3680	1.0000	TW	1000	-216163.6622	216163.6622	0.0000	0.0000	0.0000	25786.9397	0.1193	-94217.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	980.9285	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9809	7.6434	28161825.0000	27.7096	0916.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	254052289	0.0050	249207123.5869	GS	apac	availability	0.0000	1.1839	1.0931	0.0931	0.1226	3254.6058	1.0000	XH	2000	980.9285	980.9285	0.0000	0.0000	0.0000	120.2706	0.1226	1161.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1631.0187	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.2620	25.6285	33570172.0000	110.7539	1378.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	300223804	0.0050	979341271.8539	GS	apac	availability	0.0000	1.7560	1.5865	0.5865	0.2577	11184.8301	1.0000	XH	2000	1631.0187	1631.0187	0.0000	0.0000	0.0000	420.2970	0.2577	2864.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	137334.1667	0.0131	0.0047	1.7872	0.0000	-0.0000	0.0131	0.0129	-0.0002	1.0000	1.0000	-3000.0000	202000	199000.0000	0.6799	20.8998	9015219.0000	6.1586	2610.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	19611689	0.0250	13333440.4234	GS	apac	availability	0.0000	0.6598	0.6679	-0.3321	0.0480	4136.2900	1.0000	TW	1000	135294.5503	135294.5503	-2039.6163	2039.6163	-1.0000	6495.4359	0.0480	89269.9601	-1345.7783	-97.9211	0.0000	0.0000	NaN	NaN
48	@CHINA152	-267822.1658	-0.0255	0.0047	-0.0000	0.0050	3.6688	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6129	18.8382	25707368.0000	15.8293	2002.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	122721393	0.0050	75211691.6653	GS	apac	availability	0.0000	0.8745	0.9068	-0.0932	-0.0137	7733.4430	1.0000	TW	1000	-267822.1658	267822.1658	0.0000	0.0000	0.0000	3667.8899	0.0137	-234212.0304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	86678.9421	0.0083	0.0037	0.8905	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4817	11.5814	36250153.0000	54.0447	6881.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	286075443	0.0050	423875500.0168	GS	apac	availability	0.0000	2.8115	2.3605	1.3605	0.2580	5468.8960	1.0000	XH	2000	86678.9421	86678.9421	0.0000	0.0000	0.0000	22363.2312	0.2580	243696.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	966.5105	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8326	37.9381	2604165.0000	12.7182	0772.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	23100640	0.0100	111635053.6926	GS	apac	availability	0.0000	1.8078	1.6423	0.6423	0.1955	2122.6156	1.0000	XH	2000	966.5105	966.5105	0.0000	0.0000	0.0000	188.9102	0.1955	1747.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-87536.9251	-0.0083	0.0037	-0.0000	0.0275	6.5952	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.3768	34.1518	8594332.0000	37.7840	1415.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	14807227	0.0275	64808956.0676	GS	apac	availability	0.0000	2.3480	2.0842	1.0842	0.1363	1139.6990	1.0000	XH	2000	-87536.9251	87536.9251	0.0000	0.0000	0.0000	-11933.8353	0.1363	-205538.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-2019.5285	-0.0002	0.0037	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.0488	39.5241	20255911.0000	103.0614	2367.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	13536108	0.0050	68341388.2965	GS	apac	availability	0.0000	1.4602	1.3058	0.3058	0.2646	5406.8028	1.0000	XH	2000	-2019.5285	2019.5285	0.0000	0.0000	0.0000	-534.4291	0.2646	-2948.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	54749.3062	0.0052	0.0047	0.7125	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.7493	1641.6561	6810000.0000	365.4207	3443.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	2754683	0.0425	150816983.0387	GS	apac	availability	0.0000	1.2498	1.2213	0.2213	0.0522	4769.0891	1.0000	TW	1000	54749.3062	54749.3062	0.0000	0.0000	0.0000	2858.0040	0.0522	68424.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1768.3862	-0.0002	0.0047	-0.0000	0.1150	0.5572	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.1511	128.0738	1016558.0000	4.2556	6873.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	624503	0.1425	2592400.2733	GS	apac	availability	0.0000	0.3619	0.6150	-0.3850	-0.1073	480.8229	0.9992	TW	1000	-1768.3862	1768.3862	0.0000	0.0000	0.0000	189.7276	0.1073	-639.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-485.1246	-0.0000	0.0047	-0.0000	0.1150	0.1528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3436	71.9768	1386770.0000	3.2626	2543.TW	TPE	TWN	TW	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0800	1.0180	0.0180	0.0049	673.7545	1.0000	TW	1000	-485.1246	485.1246	0.0000	0.0000	0.0000	-2.3781	0.0049	-523.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	126168.5504	0.0120	0.0047	1.6419	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	126.1686	3829.5489	567977.0000	71.0955	2059.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	1302215	0.0650	164298578.8551	GS	apac	availability	0.0000	1.3496	1.2608	0.2608	0.0755	10580.6729	1.0000	TW	1000	126168.5504	126168.5504	0.0000	0.0000	0.0000	9523.4448	0.0755	170282.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5510.9649	-0.0005	0.0037	-0.0000	0.0050	0.0755	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.1849	71.9418	3070500.0000	28.4363	2400.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	32616288	0.0050	299578697.2809	GS	apac	availability	0.0000	1.6727	1.5736	0.5736	0.2008	4545.3494	1.0000	XH	2000	-5510.9649	5510.9649	0.0000	0.0000	0.0000	-1106.7563	0.2008	-9218.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-8366.4695	-0.0008	0.0037	-0.0000	0.2875	6.5900	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-1600	-1600.0000	5.2290	40.9386	46285567.0000	243.9276	0763.HK	HKG	HKG	HK	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9598	0.9598	0.1087	3950.5524	1.0000	XH	2000	-8366.4695	8366.4695	0.0000	0.0000	0.0000	-909.7030	0.1087	-18104.6734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	84132.6700	0.0080	0.0030	0.6915	0.0000	-0.0000	0.0080	0.0054	-0.0026	1.0000	1.0000	-1800.0000	5500	3700.0000	15.2968	2306.8677	1228400.0000	18.7977	4088.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	33526757	0.0050	512853742.2355	GS	apac	availability	0.0000	0.6380	0.7417	-0.2583	0.0365	3514.5284	1.0000	JP	100	56598.3416	56598.3416	-27534.3284	27534.3284	-1.0000	2066.9720	0.0365	36108.6618	-17566.3760	-1005.5539	0.0000	0.0000	NaN	NaN
60	@SUMIT28	91383.0846	0.0087	0.0030	0.7511	0.0000	-0.0000	0.0087	0.0059	-0.0028	1.0000	1.0000	-900.0000	2800	1900.0000	32.6368	4931.7500	182600.0000	5.9737	4203.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	15756771	0.0050	514250834.6269	GS	apac	availability	0.0000	1.0091	1.0064	0.0064	0.0275	2753.9650	1.0000	JP	100	62009.9502	62009.9502	-29373.1343	29373.1343	-1.0000	1706.5796	0.0275	62572.0848	-29639.4086	-808.3798	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-134796.2165	-0.0128	0.0035	-0.0000	0.0050	1.8465	-0.0128	-0.0127	0.0001	1.0000	1.0000	170.0000	-23307	-23137.0000	5.7835	8.9120	1262350.0000	7.3271	AGL.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	55111190	0.0050	318735997.6083	GS	apac	availability	0.0000	0.0928	0.2362	-0.7638	-0.0956	3501.7548	1.0000	AU	1	-133813.0201	133813.0201	983.1963	983.1963	1.0000	12794.4511	0.0956	-12417.8705	91.2408	-94.0077	0.0000	0.0000	NaN	NaN
62	@FOCIF1	-11995.8181	-0.0011	0.0047	-0.0000	0.0701	2.3028	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-1000	-1000.0000	11.9958	362.7732	3609000.0000	42.7943	3363.TWO	TPO	TWN	TW	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4800	1.4307	0.4307	-0.0287	1181.0906	1.0000	TW	1000	-11995.8181	11995.8181	0.0000	0.0000	0.0000	344.4931	0.0287	-17753.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NETWE1	27059.3912	0.0026	0.0035	0.2595	0.0000	-0.0000	0.0026	0.0018	-0.0008	1.0000	1.0000	-378.0000	1259	881.0000	21.4928	33.0534	317404.0000	6.8329	NWL.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	18179448	0.0050	390726603.9529	GS	apac	availability	0.0000	0.6278	0.7340	-0.2660	-0.0244	2847.6529	1.0000	AU	1	18935.1260	18935.1260	-8124.2652	8124.2652	-1.0000	-461.8091	0.0244	11887.3202	-5100.3485	198.1429	0.0000	0.0000	NaN	NaN
64	@PHARM172	312.5583	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1256	24.4832	3198300.0000	10.0802	3759.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	6132561	0.0600	19167828.5409	GS	apac	availability	0.0000	2.9453	2.4767	1.4767	0.1867	919.7773	1.0000	XH	2000	312.5583	312.5583	0.0000	0.0000	0.0000	58.3439	0.1867	920.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SITCI1	257296.7228	0.0245	0.0037	2.6435	0.0000	-0.0000	0.0245	0.0252	0.0007	1.0000	1.0000	2000.0000	72000	74000.0000	3.5736	28.0053	3908741.0000	14.0916	1308.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	182306780	0.0050	651485236.5971	GS	apac	availability	0.0000	1.0534	1.0201	0.0201	0.3845	5692.6647	1.0000	HK	1000	264443.8540	264443.8540	7147.1312	7147.1312	1.0000	101669.9054	0.3845	278562.9257	7528.7277	2747.8353	0.0000	0.0000	NaN	NaN
66	@CHINA182	1927.0999	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8542	30.0807	11483520.0000	44.4678	1109.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	584496376	0.0050	2252765761.4519	GS	apac	availability	0.0000	1.5516	1.3995	0.3995	0.1522	10993.6252	1.0000	HK	2000	1927.0999	1927.0999	0.0000	0.0000	0.0000	293.2933	0.1522	2990.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HANGL5	183312.6135	0.0175	0.0037	1.8833	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	160000	160000.0000	1.1457	8.9672	9893102.0000	11.4201	0101.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	165997808	0.0050	190184325.1388	GS	apac	availability	0.0000	1.6030	1.4488	0.4488	0.2390	2027.6967	1.0000	HK	1000	183312.6135	183312.6135	0.0000	0.0000	0.0000	43803.6802	0.2390	293843.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@JDHEA1	131094.5911	0.0125	0.0037	1.3469	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	8.2710	64.4865	5823234.0000	48.3410	6618.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	195813597	0.0050	1619564884.7440	GS	apac	availability	0.0000	2.0803	1.7173	0.7173	0.3002	8738.1516	1.0000	XH	2000	131094.5911	131094.5911	0.0000	0.0000	0.0000	39351.9647	0.3002	272721.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA1646	10216.0724	0.0010	0.0037	0.1050	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1596	1.2603	116329000.0000	18.8731	1359.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	383103982	0.0350	61153406.7439	GS	apac	availability	0.0000	3.0539	2.5334	1.5334	0.1814	1862.5395	1.0000	XH	2000	10216.0724	10216.0724	0.0000	0.0000	0.0000	1853.3691	0.1814	31198.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@MEIDE2	88583.7479	0.0084	0.0030	0.7281	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	40.2653	6119.3672	96300.0000	3.9091	6508.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	6128815	0.0050	246778819.5688	GS	apac	availability	0.0000	1.2521	1.2063	0.2063	0.0972	1723.1910	1.0000	JP	100	88583.7479	88583.7479	0.0000	0.0000	0.0000	8607.1885	0.0972	110919.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INNOV87	-50340.1650	-0.0048	0.0037	-0.0000	0.0050	0.6896	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.1867	86.2581	19316176.0000	214.4882	1801.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	209809861	0.0050	2347080672.1302	GS	apac	availability	0.0000	1.0957	1.0823	0.0823	0.0339	19168.6403	1.0000	XH	2000	-50340.1650	50340.1650	0.0000	0.0000	0.0000	-1707.6371	0.0339	-55159.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLC17	18.9101	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2608	0.0000	2	2.0000	9.4550	551.3245	1354147.0000	12.8344	ICT.PS	PSE	PHL	PH	True	1	2025-10-22	2025-10-22	289524	0.0300	2737462.6567	GS	apac	availability	0.0000	0.4584	0.4699	-0.5301	0.0732	16416.6721	1.0000	PH	10	18.9101	18.9101	0.0000	0.0000	0.0000	1.3835	0.0732	8.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOHOK9	-216125.3731	-0.0206	0.0030	-0.0000	0.0050	2.9606	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-29700	-29700.0000	7.2769	1095.9195	3256900.0000	23.6770	9506.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	57174270	0.0050	416054223.4826	GS	apac	availability	0.0000	0.5282	0.5586	-0.4414	-0.0814	3659.4507	1.0000	JP	100	-216125.3731	216125.3731	0.0000	0.0000	0.0000	17598.9978	0.0814	-114163.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@EVERE39	-102534.0736	-0.0098	0.0037	-0.0000	0.0575	16.1526	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.8356	53.5740	5659500.0000	39.0314	1952.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	9439670	0.0600	64525854.5815	GS	apac	availability	0.0000	1.8384	1.6131	0.6131	-0.0443	2416.6282	1.0000	XH	2000	-102534.0736	102534.0736	0.0000	0.0000	0.0000	4546.7259	0.0443	-188500.6113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PAGOO1	6280.9314	0.0006	0.0037	0.0645	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	2.0777	16.0989	10691633.0000	22.1576	1833.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	26820953	0.0425	55726287.3566	GS	apac	availability	0.0000	1.9424	1.6794	0.6794	0.1717	2110.7058	1.0000	XH	2000	6280.9314	6280.9314	0.0000	0.0000	0.0000	1078.5055	0.1717	12200.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@WEIMO2	-22151.9950	-0.0021	0.0037	-0.0000	0.0875	5.3104	-0.0021	-0.0021	0.0000	1.0000	0.4789	0.0000	-72000	-72000.0000	0.3077	2.4997	277341250.0000	89.2452	2013.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	16267784	0.0900	5005053.7470	GS	apac	availability	0.0000	3.0665	2.5555	1.5555	0.0457	1112.4880	1.0000	XH	2000	-22151.9950	22151.9950	0.0000	0.0000	0.0000	-1011.6217	0.0457	-67928.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ZJLDG1	-1835.1859	-0.0002	0.0037	-0.0000	0.2425	1.2193	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1470	8.8062	10735000.0000	12.1695	6979.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	158022	0.2500	181249.8383	GS	apac	availability	0.0000	1.8884	1.6531	0.6531	0.0425	3886.7211	1.0000	XH	2000	-1835.1859	1835.1859	0.0000	0.0000	0.0000	-77.9583	0.0425	-3465.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHANG384	-77938.7729	-0.0074	0.0037	-0.0000	0.0050	1.0677	-0.0074	-0.0067	0.0007	1.0000	1.0000	2000.0000	-22000	-20000.0000	3.5427	27.8721	2477790.0000	8.8903	2252.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	35052192	0.0775	124178401.4765	GS	apac	availability	0.0000	2.9121	2.3970	1.3970	0.0324	1379.5081	1.0000	XH	2000	-70853.4299	70853.4299	7085.3430	7085.3430	1.0000	-2297.2057	0.0324	-206331.2337	20633.1234	229.7206	0.0000	0.0000	NaN	NaN
79	@UTDIN7	110871.4308	0.0106	0.0047	1.4428	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	27.7179	852.6899	1307846.0000	36.4512	2404.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	3110210	0.0100	86208358.2089	GS	apac	availability	0.0000	0.4383	0.5589	-0.4411	0.1622	5282.6512	1.0000	TW	1000	110871.4308	110871.4308	0.0000	0.0000	0.0000	17987.6312	0.1622	48592.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA536	-944.8839	-0.0001	0.0037	-0.0000	0.0050	0.0129	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9449	7.2847	25706227.0000	24.1064	0998.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	990711772	0.0050	936107597.0700	GS	apac	availability	0.0000	0.6376	0.7069	-0.2931	0.0838	8999.6245	1.0000	XH	2000	-944.8839	944.8839	0.0000	0.0000	0.0000	-79.1998	0.0838	-602.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@UBEIN3	-190984.4113	-0.0182	0.0030	-0.0000	0.0050	2.6162	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	15.0381	2275.1805	386000.0000	5.8257	4208.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	12854692	0.0050	193310691.6352	GS	apac	availability	0.0000	0.7227	0.8082	-0.1918	-0.0843	1597.0524	1.0000	JP	100	-190984.4113	190984.4113	0.0000	0.0000	0.0000	16096.7204	0.0843	-138032.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHAIL1	-2693.3390	-0.0003	0.0047	-0.0000	0.0050	0.0369	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3667	104.1343	10723094.0000	36.4987	5871.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	13847752	0.0050	46620863.2119	GS	apac	availability	0.0000	1.0783	0.9557	-0.0443	0.1121	5761.7967	1.0000	TW	1000	-2693.3390	2693.3390	0.0000	0.0000	0.0000	-301.8777	0.1121	-2904.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OPENH1	-29607.9602	-0.0028	0.0030	-0.0000	0.0050	0.4056	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	49.3466	7455.6055	134100.0000	6.6322	3288.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	16111304	0.0050	795038079.3101	GS	apac	availability	0.0000	0.1959	0.4037	-0.5963	-0.0240	5956.6133	1.0000	JP	100	-29607.9602	29607.9602	0.0000	0.0000	0.0000	709.3331	0.0240	-5800.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@IIDAG1	-109747.9270	-0.0105	0.0030	-0.0000	0.0050	1.5034	-0.0105	-0.0090	0.0015	1.0000	1.0000	1000.0000	-7000	-6000.0000	15.6783	2361.5340	326500.0000	5.1147	3291.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	18847861	0.0050	295501953.3897	GS	apac	availability	0.0000	0.3655	0.5236	-0.4764	-0.0073	3560.6466	1.0000	JP	100	-94069.6517	94069.6517	15678.2753	15678.2753	1.0000	690.1396	0.0073	-34384.3128	5730.7188	-115.0233	0.0000	0.0000	NaN	NaN
85	@MEDLE1	-98069.6517	-0.0093	0.0030	-0.0000	0.0125	3.3585	-0.0093	-0.0093	0.0000	1.0000	0.9215	0.0000	-6600	-6600.0000	14.8590	2227.0284	296900.0000	4.3861	4480.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	644366	0.0150	9574658.9718	GS	apac	availability	0.0000	0.6377	0.7377	-0.2623	-0.1418	486.4641	1.0000	JP	100	-98069.6517	98069.6517	0.0000	0.0000	0.0000	13909.6815	0.1418	-62543.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@YIDUT1	-5713.3287	-0.0005	0.0037	-0.0000	0.0625	0.9783	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7325	5.7328	7887699.0000	5.8210	2158.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	25293166	0.0725	18526688.7241	GS	apac	availability	0.0000	2.3441	1.9996	0.9996	0.0316	779.5750	1.0000	XH	2000	-5713.3287	5713.3287	0.0000	0.0000	0.0000	-180.5883	0.0316	-13392.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ILUKA1	-45770.0818	-0.0044	0.0035	-0.0000	0.0050	0.6270	-0.0044	-0.0039	0.0005	1.0000	1.0000	1041.0000	-9308	-8267.0000	4.9173	7.7492	11196965.0000	56.5112	ILU.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	93700665	0.0050	460752803.9527	GS	apac	availability	0.0000	1.1634	1.0798	0.0798	-0.1022	2112.9762	1.0000	AU	1	-40651.1889	40651.1889	5118.8929	5118.8929	1.0000	4154.6314	0.1022	-47295.2395	5955.5273	-523.1609	0.0000	0.0000	NaN	NaN
88	@CHINA276	-268998.4257	-0.0256	0.0037	-0.0000	0.0050	3.6849	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3596	18.2971	15520559.0000	36.5571	0836.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	140358328	0.0050	331194467.2128	GS	apac	availability	0.0000	0.5669	0.6351	-0.3649	0.0280	4642.0679	1.0000	HK	2000	-268998.4257	268998.4257	0.0000	0.0000	0.0000	-7544.2694	0.0280	-152489.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@WALSI4	-140.2890	-0.0000	0.0047	-0.0000	0.0200	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9675	30.0886	114471500.0000	112.5805	1605.TW	TPE	TWN	TW	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2054	1.1771	0.1771	-0.0203	3558.5092	1.0000	TW	1000	-140.2890	140.2890	0.0000	0.0000	0.0000	2.8537	0.0203	-169.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@ASAHI24	-163267.6617	-0.0155	0.0030	-0.0000	0.0050	2.2365	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	32.0133	4835.0665	645100.0000	20.6906	5201.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	27869197	0.0050	892184044.5904	GS	apac	availability	0.0000	0.7193	0.7471	-0.2529	-0.0426	6960.7945	1.0000	JP	100	-163267.6617	163267.6617	0.0000	0.0000	0.0000	6961.0340	0.0426	-117442.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@LEGEN5	29633.8263	0.0028	0.0037	0.3045	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4817	11.6041	50092329.0000	74.8282	0992.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	1439535455	0.0050	2132947184.7746	GS	apac	availability	0.0000	1.9008	1.7037	0.7037	0.1498	12682.1117	1.0000	XH	2000	29633.8263	29633.8263	0.0000	0.0000	0.0000	4439.7680	0.1498	56326.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHOWT1	134441.8247	0.0128	0.0037	1.3813	0.0000	-0.0000	0.0128	0.0133	0.0004	1.0000	1.0000	2200.0000	62800	65000.0000	2.1408	16.7439	18435356.0000	39.7366	1929.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	96951184	0.0100	207552453.4999	GS	apac	availability	0.0000	1.4693	1.3446	0.3446	0.3401	4434.9497	1.0000	HK	200	139151.5701	139151.5701	4709.7454	4709.7454	1.0000	47320.5758	0.3401	204459.9551	6920.1831	1601.6195	0.0000	0.0000	NaN	NaN
93	@HASEK2	-145703.4826	-0.0139	0.0030	-0.0000	0.0050	1.9959	-0.0139	-0.0132	0.0006	1.0000	1.0000	400.0000	-8800	-8400.0000	16.5572	2501.4114	410600.0000	6.8131	1808.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	33349195	0.0050	552169756.0199	GS	apac	availability	0.0000	0.3005	0.4559	-0.5441	-0.0499	4980.3172	1.0000	JP	100	-139080.5970	139080.5970	6622.8856	6622.8856	1.0000	6942.8844	0.0499	-41794.9296	1990.2347	-330.6135	0.0000	0.0000	NaN	NaN
94	@TCLIN2	74071.6879	0.0071	0.0037	0.7610	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.2345	9.6445	4793801.0000	5.9517	1070.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	122817583	0.0050	151621761.2797	GS	apac	availability	0.0000	1.3540	1.3132	0.3132	0.2076	1400.4743	1.0000	HK	2000	74071.6879	74071.6879	0.0000	0.0000	0.0000	15378.2009	0.2076	100292.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TRAVE10	166968.9768	0.0159	0.0037	1.7154	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	1.3465	10.5212	6642199.0000	8.9962	0696.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	90073785	0.0175	121286513.8623	GS	apac	availability	0.0000	1.6380	1.5545	0.5545	0.1750	1255.7170	1.0000	XH	2000	166968.9768	166968.9768	0.0000	0.0000	0.0000	29219.2454	0.1750	273491.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2297	45398.1941	0.0043	0.0037	0.4664	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4740	11.4541	8606531.0000	12.6903	0788.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	724164868	0.0050	1067395365.9033	GS	apac	availability	0.0000	0.5449	0.6906	-0.3094	0.1874	6878.1000	1.0000	XH	2000	45398.1941	45398.1941	0.0000	0.0000	0.0000	8508.0025	0.1874	24735.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HSINL1	-51680.7280	-0.0049	0.0047	-0.0000	0.0925	13.0972	-0.0049	-0.0049	0.0000	1.0000	0.0110	0.0000	-21600	-21600.0000	2.3926	73.4922	2483000.0000	5.9646	4303.TWO	TPO	TWN	TW	True	-1	2025-10-22	2025-10-22	26862	0.0975	64270.7276	GS	apac	availability	0.0000	1.1691	1.1328	0.1328	-0.0974	192.4019	1.0000	TW	1000	-51680.7280	51680.7280	0.0000	0.0000	0.0000	5033.5815	0.0974	-60419.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ZAILA3	-182133.5097	-0.0173	0.0037	-0.0000	0.0075	3.7425	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.9376	22.7426	11053938.0000	32.3623	9688.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	74225718	0.0100	218048234.3089	GS	apac	availability	0.0000	1.6304	1.4610	0.4610	-0.0576	3283.1857	1.0000	XH	2000	-182133.5097	182133.5097	0.0000	0.0000	0.0000	10494.0893	0.0576	-296941.6032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@MICRO183	-44590.7983	-0.0042	0.0037	-0.0000	0.1175	14.3546	-0.0042	-0.0033	0.0009	1.0000	0.0042	6000.0000	-27800	-21800.0000	1.6040	12.6313	12356930.0000	20.0928	0853.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	12327998	0.1175	19773930.6654	GS	apac	availability	0.0000	2.5543	2.1456	1.1456	0.0950	1902.3614	1.0000	XH	2000	-34966.8850	34966.8850	9623.9133	9623.9133	1.0000	-3320.8486	0.0950	-89315.4880	24582.2444	913.9950	0.0000	0.0000	NaN	NaN
100	@LUXNE1	-113845.8707	-0.0108	0.0047	-0.0000	0.0825	25.7323	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-18000	-18000.0000	6.3248	192.8168	6672000.0000	42.0499	4979.TWO	TPO	TWN	TW	True	-1	2025-10-22	2025-10-22	87350	0.1200	552468.7116	GS	apac	availability	0.0000	1.2321	1.2571	0.2571	-0.0677	730.4392	1.0000	TW	1000	-113845.8707	113845.8707	0.0000	0.0000	0.0000	7706.8999	0.0677	-140270.4057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@FORTU25	-9805.8459	-0.0009	0.0047	-0.0000	0.0825	2.2164	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.6117	599.5667	2735432.0000	53.6077	1519.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	1598186	0.0875	31343131.2256	GS	apac	availability	0.0000	1.1179	1.1136	0.1136	0.0297	5637.4116	1.0000	TW	1000	-9805.8459	9805.8459	0.0000	0.0000	0.0000	-290.9494	0.0297	-10961.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ENCHE1	-58423.5635	-0.0056	0.0047	-0.0000	0.1100	17.6071	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-961	-961.0000	60.7946	87867.8130	968178.0000	59.8599	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	27792	0.1950	1689602.1616	GS	apac	availability	0.0000	1.1239	1.0764	0.0764	-0.2417	1230.7081	1.0000	KR	1	-58423.5635	58423.5635	0.0000	0.0000	0.0000	14118.8598	0.2417	-65663.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@JAPAN382	-59081.2604	-0.0056	0.0030	-0.0000	0.0050	0.8093	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-100.0000	-4700	-4800.0000	12.5705	1888.7129	428200.0000	5.3648	6544.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	47814470	0.0050	601050883.2504	GS	apac	availability	100.0000	0.3923	0.5658	-0.4342	-0.1001	1768.9957	0.9999	JP	100	-60338.3085	60338.3085	-1257.0481	1257.0481	-1.0000	6042.1028	0.1001	-23668.5382	-493.0945	125.8771	-100.0000	-1257.0481	NaN	NaN
104	@SILIC73	-56160.5497	-0.0053	0.0047	-0.0000	0.0775	11.9245	-0.0054	-0.0054	0.0000	1.0000	0.2554	0.0000	-1867	-1867.0000	30.0806	43036.2040	548600.0000	16.6127	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	87273	0.0925	2625227.4518	GS	apac	availability	0.0000	0.5565	0.7048	-0.2952	-0.1499	1840.0900	1.0000	KR	1	-56160.5497	56160.5497	0.0000	0.0000	0.0000	8417.6184	0.1499	-31252.2238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TWCOO1	-172517.9689	-0.0164	0.0047	-0.0000	0.0050	2.3633	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7861	24.0545	5565055.0000	4.3755	5880.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	353961231	0.0050	278249670.2832	GS	apac	availability	0.0000	0.3673	0.4558	-0.5442	0.0430	12326.8176	1.0000	TW	1000	-172517.9689	172517.9689	0.0000	0.0000	0.0000	-7411.8443	0.0430	-63373.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@GUOTA36	94663.4607	0.0090	0.0037	0.9726	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9722	15.4827	15651727.0000	31.1955	2611.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	194150702	0.0050	382895361.3771	GS	apac	availability	0.0000	0.9557	1.0610	0.0610	0.1608	6015.0959	1.0000	XH	2000	94663.4607	94663.4607	0.0000	0.0000	0.0000	15224.2898	0.1608	90465.3289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@DONGB3	-29959.2592	-0.0029	0.0047	-0.0000	0.0875	7.1820	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-1622	-1622.0000	18.4706	26749.2000	1559148.0000	29.3460	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	210184	0.1050	3882217.5938	GS	apac	availability	0.0000	-0.6249	-0.1977	-1.1977	-0.1973	999.7277	1.0000	KR	1	-29959.2592	29959.2592	0.0000	0.0000	0.0000	5909.6874	0.1973	18722.0025	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@GMPKR1	-31594.4849	-0.0030	0.0047	-0.0000	0.1450	12.5512	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-1737	-1737.0000	18.1891	25913.0670	364864.0000	6.6527	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	84665	0.1725	1539981.0369	GS	apac	availability	0.0000	0.5324	0.5797	-0.4203	-0.0599	572.9979	1.0000	KR	1	-31594.4849	31594.4849	0.0000	0.0000	0.0000	1893.6230	0.0599	-16822.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TELIX1	-43241.5794	-0.0041	0.0035	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3917	-3917.0000	11.0395	16.9879	1796130.0000	19.8727	TLX.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	12648805	0.0050	139636023.8043	GS	apac	availability	0.0000	0.3786	0.5631	-0.4369	-0.1994	3288.0354	1.0000	AU	1	-43241.5794	43241.5794	0.0000	0.0000	0.0000	8620.3049	0.1994	-16373.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@ABLBI4	-27213.3016	-0.0026	0.0047	-0.0000	0.0325	2.4231	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	61.5686	86752.1880	529473.0000	32.3203	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	349875	0.0500	21541298.4281	GS	apac	availability	0.0000	-0.1257	0.2357	-0.7643	-0.2433	3360.1098	1.0000	KR	1	-27213.3016	27213.3016	0.0000	0.0000	0.0000	6620.0347	0.2433	3421.7115	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SBIOI2	14665.0075	0.0014	0.0037	0.1507	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.6663	28.4533	18283649.0000	66.9696	1530.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	127707908	0.0050	468209357.6623	GS	apac	availability	0.0000	1.2083	1.1661	0.1661	0.1655	7134.7796	1.0000	XH	2000	14665.0075	14665.0075	0.0000	0.0000	0.0000	2427.6131	0.1655	17719.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHONG47	46353.3794	0.0044	0.0037	0.4762	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8277	6.4661	8144000.0000	6.7790	3618.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	274657218	0.0050	227344468.2022	GS	apac	availability	0.0000	0.5098	0.6256	-0.3744	0.1933	2080.3868	1.0000	XH	2000	46353.3794	46353.3794	0.0000	0.0000	0.0000	8961.6078	0.1933	23629.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CSCFI1	111717.7216	0.0106	0.0037	1.1478	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.7456	13.7405	14636000.0000	25.8885	6066.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	42208338	0.0450	73678427.4270	GS	apac	availability	0.0000	2.9637	2.4784	1.4784	0.2822	1430.8007	1.0000	XH	2000	111717.7216	111717.7216	0.0000	0.0000	0.0000	31526.6937	0.2822	331097.3025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@PHARM126	-15958.5696	-0.0015	0.0047	-0.0000	0.0150	0.6558	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	398.9642	580916.7500	134207.0000	54.8580	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	75549	0.0150	30141349.4420	GS	apac	availability	0.0000	0.5488	0.6171	-0.3829	-0.0800	4145.0980	1.0000	KR	1	-15958.5696	15958.5696	0.0000	0.0000	0.0000	1276.1412	0.0800	-8757.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@XINAO1	190173.9529	0.0181	0.0037	1.9538	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.6443	67.6123	2616679.0000	22.7750	2688.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	132292741	0.0050	1143574249.5915	GS	apac	availability	0.0000	1.0926	1.0323	0.0323	0.1395	6454.0529	1.0000	XH	2000	190173.9529	190173.9529	0.0000	0.0000	0.0000	26535.6766	0.1395	207775.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@YGENT1	-87013.3270	-0.0083	0.0047	-0.0000	0.0275	6.5558	-0.0083	-0.0083	0.0000	1.0000	0.5685	0.0000	-1324	-1324.0000	65.7200	92372.1250	191701.0000	12.4599	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	89484	0.0350	5880891.6534	GS	apac	availability	0.0000	0.7111	0.7867	-0.2133	-0.0771	1117.8226	1.0000	KR	1	-87013.3270	87013.3270	0.0000	0.0000	0.0000	6704.7799	0.0771	-61876.1169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@AICHI5	-13712.7695	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	-0.0011	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	17.1410	2595.8299	229300.0000	3.9484	5482.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	3784859	0.0050	64876123.7546	GS	apac	availability	0.0000	0.8477	0.8894	-0.1106	0.0537	674.6288	1.0000	JP	100	-11998.6733	11998.6733	1714.0962	1714.0962	1.0000	-644.2271	0.0537	-10171.4981	1453.0712	92.0324	0.0000	0.0000	NaN	NaN
118	@RAINB29	-43716.1373	-0.0042	0.0047	-0.0000	0.0650	7.7851	-0.0042	-0.0042	0.0000	1.0000	0.9843	0.0000	-183	-183.0000	238.8860	345624.0000	245420.0000	59.6849	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	43071	0.0825	10289058.7399	GS	apac	availability	0.0000	0.6853	0.8228	-0.1772	-0.1384	3012.3307	1.0000	KR	1	-43716.1373	43716.1373	0.0000	0.0000	0.0000	6051.3701	0.1384	-29956.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SAPPO6	-10198.3416	-0.0010	0.0030	-0.0000	0.0050	0.1397	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.9917	7715.0430	107800.0000	5.5170	2501.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	8764913	0.0050	446937885.4461	GS	apac	availability	0.0000	0.2229	0.4106	-0.5894	-0.0769	4017.8558	1.0000	JP	100	-10198.3416	10198.3416	0.0000	0.0000	0.0000	784.2991	0.0769	-2273.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HOUSE8	-180848.5917	-0.0172	0.0035	-0.0000	0.0050	2.4774	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-9575	-9575.0000	18.8876	28.8647	386535.0000	7.2667	BRG.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	3151096	0.0050	59516582.1241	GS	apac	availability	0.0000	0.7223	0.7598	-0.2402	-0.1107	2051.6798	1.0000	AU	1	-180848.5917	180848.5917	0.0000	0.0000	0.0000	20013.8126	0.1107	-130618.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@NOMUR64	-101038.1426	-0.0096	0.0030	-0.0000	0.0400	11.0727	-0.0096	-0.0092	0.0005	1.0000	1.0000	200.0000	-4100	-3900.0000	24.6434	3749.0069	720400.0000	17.9157	6254.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	3025094	0.0400	74548750.9784	GS	apac	availability	0.0000	1.2252	1.1877	0.1877	-0.1409	890.6419	1.0000	JP	100	-96109.4527	96109.4527	4928.6899	4928.6899	1.0000	13544.0721	0.1409	-117757.8478	6038.8640	-694.5678	0.0000	0.0000	NaN	NaN
122	@LARGA1	368536.3745	0.0351	0.0047	4.7960	0.0000	-0.0000	0.0351	0.0351	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	73.7073	2256.1155	534327.0000	39.4033	3008.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	2312881	0.0050	170476155.6966	GS	apac	availability	0.0000	0.8232	0.8898	-0.1102	0.1544	8460.3152	1.0000	TW	1000	368536.3745	368536.3745	0.0000	0.0000	0.0000	56910.8678	0.1544	303397.5410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA229	186484.5583	0.0178	0.0037	1.9159	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9425	15.0792	1094148.0000	2.1239	0144.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	213451578	0.0050	414639825.3916	GS	apac	availability	0.0000	0.6601	0.7067	-0.2933	0.2696	2283.3530	1.0000	HK	2000	186484.5583	186484.5583	0.0000	0.0000	0.0000	50274.9799	0.2696	123097.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TAIWA91	48375.5064	0.0046	0.0047	0.6295	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	48.3755	1488.8069	37067270.0000	1803.8183	2330.TW	TPE	TWN	TW	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8648	-0.1352	0.1399	1254503.4073	1.0000	TW	1000	48375.5064	48375.5064	0.0000	0.0000	0.0000	6765.6749	0.1399	36408.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SUGIP2	55466.6667	0.0053	0.0030	0.4559	0.0000	-0.0000	0.0053	0.0048	-0.0004	1.0000	1.0000	-200.0000	2400	2200.0000	23.1111	3471.4522	687300.0000	15.8271	7649.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	22290344	0.0050	515154616.8889	GS	apac	availability	0.0000	0.3373	0.4274	-0.5726	0.0250	2810.2002	1.0000	JP	100	50844.4444	50844.4444	-4622.2222	4622.2222	-1.0000	1271.5538	0.0250	17150.1556	-1559.1051	-115.5958	0.0000	0.0000	NaN	NaN
126	@CHUNG26	165195.8170	0.0157	0.0047	2.1498	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3473	133.1314	2450203.0000	10.6622	2412.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	91964147	0.0050	399791905.2742	GS	apac	availability	0.0000	0.1052	0.2772	-0.7228	0.0934	33723.6180	1.0000	TW	1000	165195.8170	165195.8170	0.0000	0.0000	0.0000	15433.6330	0.0934	17379.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INTLG6	273975.3340	0.0261	0.0047	3.5654	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	24.9068	762.4993	697000.0000	17.3714	3293.TWO	TPO	TWN	TW	True	1	2025-10-22	2025-10-22	2599991	0.0250	64757582.0680	GS	apac	availability	0.0000	0.7912	0.7875	-0.2125	0.1438	7018.7858	1.0000	TW	1000	273975.3340	273975.3340	0.0000	0.0000	0.0000	39398.6149	0.1438	216774.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@OLIXP1	-6261.2758	-0.0006	0.0047	-0.0000	0.1125	1.9298	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-98	-98.0000	63.8906	89400.6250	842709.0000	53.0114	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	53003	0.1325	3386391.8715	GS	apac	availability	0.0000	-0.0968	0.2529	-0.7471	-0.2232	1285.1449	1.0000	KR	1	-6261.2758	6261.2758	0.0000	0.0000	0.0000	1397.5299	0.2232	605.8834	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@VISER1	40530.8297	0.0039	0.0047	0.5275	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9986	0.0000	5000	5000.0000	8.1062	251.2195	2210010.0000	18.1473	6789.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	1293148	0.0625	10482472.2629	GS	apac	availability	0.0000	0.9830	1.0461	0.0461	0.0779	851.4692	1.0000	TW	1000	40530.8297	40530.8297	0.0000	0.0000	0.0000	3158.4922	0.0779	39841.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@APEXD4	20298.1010	0.0019	0.0047	0.2642	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	20.2981	619.8728	341836.0000	6.9260	4583.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	78910	0.1200	1601723.1486	GS	apac	availability	0.0000	0.8027	0.9054	-0.0946	0.0830	927.5768	1.0000	TW	1000	20298.1010	20298.1010	0.0000	0.0000	0.0000	1685.4436	0.0830	16294.0021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KOREA1368	-117529.7992	-0.0112	0.0047	-0.0000	0.0050	1.6100	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-1662	-1662.0000	70.7159	100197.1300	650110.0000	45.8346	047810.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	897348	0.0050	63456757.0610	GS	apac	availability	0.0000	0.5318	0.6298	-0.3702	-0.1364	6893.0350	1.0000	KR	1	-117529.7992	117529.7992	0.0000	0.0000	0.0000	16030.7101	0.1364	-62505.7136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SAMSU53	-49178.3588	-0.0047	0.0047	-0.0000	0.0050	0.6737	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2949	-2949.0000	16.6763	23516.9690	9297414.0000	153.8489	010140.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	19142081	0.0050	319218761.6628	GS	apac	availability	0.0000	0.4015	0.5800	-0.4200	-0.1319	12473.8598	1.0000	KR	1	-49178.3588	49178.3588	0.0000	0.0000	0.0000	6486.7967	0.1319	-19744.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SKBIO1	-208897.6766	-0.0199	0.0047	-0.0000	0.0075	4.2924	-0.0199	-0.0191	0.0008	1.0000	1.0000	111.0000	-2772	-2661.0000	75.3599	107264.5700	348780.0000	26.3244	326030.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	346430	0.0125	26106934.3785	GS	apac	availability	0.0000	0.3222	0.4605	-0.5395	-0.2172	2124.6047	1.0000	KR	1	-200532.7263	200532.7263	8364.9503	8364.9503	1.0000	43550.0168	0.2172	-64604.0239	2694.8691	-1816.6298	0.0000	0.0000	NaN	NaN
134	@SOILC1	-187215.3422	-0.0178	0.0047	-0.0000	0.0250	12.8230	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-3907	-3907.0000	47.9179	68666.3750	303502.0000	14.6641	010950.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	456356	0.0250	21867633.6565	GS	apac	availability	0.0000	0.3069	0.4123	-0.5877	-0.1466	1996.0517	1.0000	KR	1	-187215.3422	187215.3422	0.0000	0.0000	0.0000	27453.8855	0.1466	-57457.0529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@TREAS6	-129188.8401	-0.0123	0.0035	-0.0000	0.0050	1.7697	-0.0123	-0.0127	-0.0004	1.0000	1.0000	-986.0000	-31993	-32979.0000	4.0380	6.2080	5977137.0000	24.1670	TWE.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	79603027	0.0050	321439775.2141	GS	apac	availability	986.0000	0.5624	0.6174	-0.3826	-0.1577	3260.4596	1.0000	AU	1	-133170.3422	133170.3422	-3981.5021	3981.5021	-1.0000	20998.5711	0.1577	-74891.4440	-2239.0904	627.8114	-986.0000	-3981.5021	NaN	NaN
136	@SAEHA2	-26897.6484	-0.0026	0.0047	-0.0000	0.1250	9.2115	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-673	-673.0000	39.9668	58348.2580	7814680.0000	320.8411	005070.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	135266	0.1200	5406147.5675	GS	apac	availability	0.0000	1.2653	1.1754	0.1754	-0.1982	948.5257	1.0000	KR	1	-26897.6484	26897.6484	0.0000	0.0000	0.0000	5331.8750	0.1982	-34032.3683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@BIGHI3	-94511.6030	-0.0090	0.0047	-0.0000	0.0225	5.8261	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	197.7230	280021.5700	201255.0000	39.6542	352820.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	131718	0.0225	26043680.6034	GS	apac	availability	0.0000	0.2386	0.4427	-0.5573	-0.1422	7000.2404	1.0000	KR	1	-94511.6030	94511.6030	0.0000	0.0000	0.0000	13441.1801	0.1422	-22554.4328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@BCODE64	95413.8232	0.0091	0.0100	2.6141	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0027	0.0000	40219	40219.0000	2.3724	138.0796	2248626.0000	5.3376	BDO.PS	PSE	PHL	PH	True	1	2025-10-22	2025-10-22	11863	0.0300	28143.2702	GS	apac	availability	0.0000	0.0660	0.1974	-0.8026	-0.0051	5946.8279	1.0000	PH	10	95413.8232	95413.8232	0.0000	0.0000	0.0000	-482.9616	0.0051	6296.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@MITSU67	-42255.3897	-0.0040	0.0030	-0.0000	0.0050	0.5788	-0.0040	-0.0037	0.0003	1.0000	1.0000	400.0000	-5600	-5200.0000	7.5456	1143.1473	848600.0000	6.4350	9301.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	36155256	0.0050	272813291.5423	GS	apac	availability	0.0000	0.5740	0.6365	-0.3635	-0.0552	2858.8963	1.0000	JP	100	-39237.1476	39237.1476	3018.2421	3018.2421	1.0000	2167.5159	0.0552	-22523.0186	1732.5399	-166.7320	0.0000	0.0000	NaN	NaN
140	@ARDEN7	112705.1334	0.0107	0.0047	1.4667	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	41000	41000.0000	2.7489	84.1702	5825000.0000	16.0257	3264.TWO	TPO	TWN	TW	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7841	0.9069	-0.0931	0.0826	1253.1107	1.0000	TW	1000	112705.1334	112705.1334	0.0000	0.0000	0.0000	9309.7546	0.0826	88370.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@EMEMO1	75668.4441	0.0072	0.0047	0.9847	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.6684	2361.6644	1397000.0000	107.8396	3529.TWO	TPO	TWN	TW	True	1	2025-10-22	2025-10-22	1528561	0.0125	115663832.5593	GS	apac	availability	0.0000	1.2258	1.2031	0.2031	0.0157	5651.4106	1.0000	TW	1000	75668.4441	75668.4441	0.0000	0.0000	0.0000	1184.3946	0.0157	92753.4478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@AVICH1	35977.6736	0.0034	0.0037	0.3696	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5291	4.1308	27989297.0000	14.8836	2357.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	77405718	0.0050	40954083.1957	GS	apac	availability	0.0000	1.7953	1.6154	0.6154	0.1991	1445.8218	1.0000	XH	2000	35977.6736	35977.6736	0.0000	0.0000	0.0000	7163.8058	0.1991	64591.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NEWBO5	65493.0736	0.0062	0.0037	0.6729	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4238	11.1929	3498484.0000	5.0409	9911.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	77643388	0.0150	110545741.8697	GS	apac	availability	0.0000	1.9688	1.7871	0.7871	0.2454	1629.4909	1.0000	XH	2000	65493.0736	65493.0736	0.0000	0.0000	0.0000	16074.6849	0.2454	128945.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TIGER53	21812.1426	0.0021	0.0037	0.2241	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.4530	42.7923	1589200.0000	8.7544	3347.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	8321980	0.0525	45380053.5481	GS	apac	availability	0.0000	2.4779	2.1493	1.1493	0.0881	671.4040	1.0000	XH	2000	21812.1426	21812.1426	0.0000	0.0000	0.0000	1921.2738	0.0881	54047.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@AMADA1	234868.9884	0.0224	0.0030	1.9304	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	12.3615	1863.1099	1222600.0000	15.1100	6113.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	59451445	0.0050	734910565.5556	GS	apac	availability	0.0000	0.9262	0.9672	-0.0328	0.0828	4056.7192	1.0000	JP	100	234868.9884	234868.9884	0.0000	0.0000	0.0000	19441.6318	0.0828	217534.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@HUATA5	42017.7117	0.0040	0.0037	0.4317	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.6261	20.6924	13076094.0000	34.8314	6886.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	80884294	0.0050	212410809.1798	GS	apac	availability	0.0000	2.6049	2.2179	1.2179	0.2252	3521.2289	1.0000	XH	2000	42017.7117	42017.7117	0.0000	0.0000	0.0000	9461.2657	0.2252	109450.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NGKIN2	265580.0995	0.0253	0.0030	2.1829	0.0000	-0.0000	0.0253	0.0251	-0.0002	1.0000	1.0000	-100.0000	15900	15800.0000	16.7032	2519.2300	656600.0000	10.9726	5333.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	55328903	0.0050	924167016.6103	GS	apac	availability	0.0000	0.8050	0.8817	-0.1183	0.0952	4976.8207	1.0000	JP	100	263909.7844	263909.7844	-1670.3151	1670.3151	-1.0000	25126.5364	0.0952	212449.4727	-1344.6169	-159.0287	0.0000	0.0000	NaN	NaN
148	@ZENKO1	187266.3350	0.0178	0.0030	1.5392	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	21.2803	3209.8602	266400.0000	5.6723	7164.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	16835681	0.0050	358267758.8590	GS	apac	availability	0.0000	0.3562	0.4425	-0.5575	0.0604	2931.2199	0.9998	JP	100	187266.3350	187266.3350	0.0000	0.0000	0.0000	11301.7770	0.0604	66701.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINGA52	183872.6541	0.0175	0.0040	2.0150	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	55600	55600.0000	3.3071	4.2867	20268399.0000	67.1338	STEL.SI	SIN	SGP	SG	True	1	2025-10-22	2025-10-22	447477932	0.0050	1479837319.9385	GS	apac	availability	0.0000	0.1588	0.2815	-0.7185	0.0328	54614.9231	1.0000	SG	100	183872.6541	183872.6541	0.0000	0.0000	0.0000	6035.6811	0.0328	29191.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@ESUNF1	-701.1180	-0.0001	0.0047	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0623	32.4073	15133422.0000	16.0304	2884.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	592841492	0.0050	629775499.7345	GS	apac	availability	0.0000	0.4755	0.5308	-0.4692	0.0867	17181.6397	1.0000	TW	1000	-701.1180	701.1180	0.0000	0.0000	0.0000	-60.7948	0.0867	-333.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ITOCH7	228006.6335	0.0217	0.0030	1.8740	0.0000	-0.0000	0.0217	0.0168	-0.0049	1.0000	1.0000	-900.0000	4000	3100.0000	57.0017	8619.7618	2352500.0000	134.5140	8001.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	249384566	0.0050	14215333835.0779	GS	apac	availability	0.0000	0.6931	0.7180	-0.2820	0.0306	90341.3301	1.0000	JP	100	176705.1410	176705.1410	-51301.4925	51301.4925	-1.0000	5399.4021	0.0306	122469.2183	-35555.5795	-1567.5683	0.0000	0.0000	NaN	NaN
152	@HOKUR2	-25781.2287	-0.0025	0.0030	-0.0000	0.0050	0.3532	-0.0025	-0.0018	0.0006	1.0000	1.0000	1100.0000	-4400	-3300.0000	5.8594	886.5122	738500.0000	4.3429	9505.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	18516825	0.0050	108496931.6640	GS	apac	availability	0.0000	0.5498	0.5856	-0.4144	-0.0360	1232.4230	0.9997	JP	100	-19335.9215	19335.9215	6445.3072	6445.3072	1.0000	696.4142	0.0360	-10630.4629	3543.4876	-232.1381	0.0000	0.0000	NaN	NaN
153	@ORION55	83149.7769	0.0079	0.0047	1.0821	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1177	1177.0000	70.6455	100277.1300	131673.0000	9.2907	271560.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	166865	0.0650	11788264.6815	GS	apac	availability	0.0000	0.5481	0.5877	-0.4123	-0.0409	1759.5252	1.0000	KR	1	83149.7769	83149.7769	0.0000	0.0000	0.0000	-3401.4177	0.0409	45570.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@POWER587	-80277.1838	-0.0076	0.0047	-0.0000	0.0250	5.4984	-0.0076	-0.0065	0.0011	1.0000	0.9502	12000.0000	-80000	-68000.0000	1.0035	30.0072	182443250.0000	178.9440	6770.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	9859642	0.0300	9893803.6638	GS	apac	availability	0.0000	1.1765	1.1770	0.1770	-0.0413	3362.7414	1.0000	TW	1000	-68235.6062	68235.6062	12041.5776	12041.5776	1.0000	2815.6144	0.0413	-80276.0590	14166.3634	-496.8731	0.0000	0.0000	NaN	NaN
155	@MITSU94	-21306.7993	-0.0020	0.0030	-0.0000	0.0050	0.2919	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.6335	4009.4649	155100.0000	4.1252	9302.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	8930477	0.0050	237849851.7745	GS	apac	availability	0.0000	0.1748	0.3662	-0.6338	-0.0723	1997.2756	0.9952	JP	100	-21306.7993	21306.7993	0.0000	0.0000	0.0000	1541.2979	0.0723	-3723.8794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@LEENO1	197515.8671	0.0188	0.0047	2.5704	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	4942	4942.0000	39.9668	57346.8560	550673.0000	22.2205	058470.KQ	KDQ	KOR	KR	True	1	2025-10-22	2025-10-22	525522	0.0150	21003426.4484	GS	apac	availability	0.0000	0.7559	0.8522	-0.1478	-0.0308	3045.9429	1.0000	KR	1	197515.8671	197515.8671	0.0000	0.0000	0.0000	-6083.1844	0.0308	149301.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@TRUSV1	-51854.7839	-0.0049	0.0047	-0.0000	0.0800	11.3654	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-6090	-6090.0000	8.5147	263.3181	594000.0000	5.1125	6667.TWO	TPO	TWN	TW	True	-1	2025-10-22	2025-10-22	172838	0.1125	1471671.1237	GS	apac	availability	0.0000	0.8507	0.9381	-0.0619	-0.1252	260.1501	1.0000	TW	1000	-51854.7839	51854.7839	0.0000	0.0000	0.0000	6491.1386	0.1252	-44112.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@SAMSU34	82089.0387	0.0078	0.0047	1.0683	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	4174	4174.0000	19.6668	27970.7190	618544.0000	12.1738	028050.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	2748501	0.0050	54054097.9679	GS	apac	availability	0.0000	0.4681	0.5520	-0.4480	-0.0003	3122.2941	1.0000	KR	1	82089.0387	82089.0387	0.0000	0.0000	0.0000	-25.3128	0.0003	38426.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SAMSU48	62567.7254	0.0060	0.0047	0.8142	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	912	912.0000	68.6050	98786.3130	22801340.0000	1584.9226	005930.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	137815516	0.0050	9454828248.3570	GS	apac	availability	0.0000	0.6061	0.7034	-0.2966	-0.0404	385810.7084	1.0000	KR	1	62567.7254	62567.7254	0.0000	0.0000	0.0000	-2527.5486	0.0404	37923.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@SAMSU530	36449.6404	0.0035	0.0047	0.4743	0.0000	-0.0000	0.0035	0.0034	-0.0000	1.0000	1.0000	-3.0000	313	310.0000	116.4525	168299.6900	192125.0000	22.7519	018260.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	601831	0.0050	70084739.7937	GS	apac	availability	0.0000	0.0983	0.3741	-0.6259	-0.0695	5406.5048	1.0000	KR	1	36100.2829	36100.2829	-349.3576	349.3576	-1.0000	-2509.5880	0.0695	3548.6463	-34.3417	24.2863	0.0000	0.0000	NaN	NaN
161	@LGELE11	42993.8502	0.0041	0.0047	0.5595	0.0000	-0.0000	0.0041	0.0040	-0.0001	1.0000	1.0000	-22.0000	685	663.0000	62.7647	90051.2500	1062670.0000	67.3347	066570.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	2919131	0.0050	183218512.2222	GS	apac	availability	0.0000	0.5428	0.6648	-0.3352	-0.1224	6645.2896	1.0000	KR	1	41613.0258	41613.0258	-1380.8244	1380.8244	-1.0000	-5092.5673	0.1224	22589.2037	-749.5663	168.9841	0.0000	0.0000	NaN	NaN
162	@ECOPR7	-189689.2723	-0.0181	0.0047	-0.0000	0.1025	53.2689	-0.0181	-0.0165	0.0016	1.0000	0.0181	145.0000	-1687	-1542.0000	112.4418	161317.8200	1310912.0000	148.8013	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	343211	0.1075	38591253.6062	GS	apac	availability	0.0000	1.1032	1.0735	0.0735	-0.2585	5938.3618	1.0000	KR	1	-173385.2151	173385.2151	16304.0572	16304.0572	1.0000	44819.8160	0.2585	-191270.6880	17985.8948	-4214.5741	0.0000	0.0000	NaN	NaN
163	@SAMSU45	-273728.8732	-0.0261	0.0047	-0.0000	0.0050	3.7497	-0.0261	-0.0261	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	182.2429	261862.0700	942968.0000	173.7483	006400.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	1162696	0.0050	211893119.8019	GS	apac	availability	0.0000	0.6007	0.7186	-0.2814	-0.3181	11895.7756	1.0000	KR	1	-273728.8732	273728.8732	0.0000	0.0000	0.0000	87065.9717	0.3181	-164419.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@WANGU1	-8763.9894	-0.0008	0.0037	-0.0000	0.0600	1.4407	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.3820	34.3751	3648000.0000	16.1429	3939.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	15987245	0.0575	70056023.1013	GS	apac	availability	0.0000	0.3735	0.6296	-0.3704	0.1799	4072.2528	1.0000	XH	2000	-8763.9894	8763.9894	0.0000	0.0000	0.0000	-1576.8189	0.1799	-3273.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SHANG12	-10700.1013	-0.0010	0.0037	-0.0000	0.0825	2.4185	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3501	41.9872	6301000.0000	34.0572	1385.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	17316081	0.0850	92641910.1937	GS	apac	availability	0.0000	2.1864	1.9499	0.9499	0.1212	1521.1795	1.0000	XH	2000	-10700.1013	10700.1013	0.0000	0.0000	0.0000	-1297.2765	0.1212	-23394.7248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@XPENG2	-21729.7528	-0.0021	0.0037	-0.0000	0.0050	0.2977	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.8649	84.7703	16773961.0000	183.0466	9868.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	151869662	0.0050	1650045107.4663	GS	apac	availability	0.0000	2.3317	2.0011	1.0011	0.1207	15943.1128	1.0000	XH	2000	-21729.7528	21729.7528	0.0000	0.0000	0.0000	-2623.2007	0.1207	-50666.9971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@AGRIC28	741.4893	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-10000.0000	1000	-9000.0000	0.7415	5.7727	166566750.0000	123.7798	1288.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	3054104593	0.0050	2264585836.5347	GS	apac	availability	9000.0000	0.5605	0.6501	-0.3499	0.0251	22792.5131	1.0000	XH	2000	-6673.4036	6673.4036	-7414.8929	7414.8929	-1.0000	-167.5190	0.0251	-3740.6177	-4156.2419	-186.1322	-9000.0000	-6673.4036	NaN	NaN
168	@ASCEN102	-35426.7106	-0.0034	0.0037	-0.0000	0.0425	4.1250	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.8567	68.4842	1550600.0000	13.6701	6855.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	20355322	0.0425	180280525.3386	GS	apac	availability	0.0000	1.3475	1.3573	0.3573	-0.0304	3074.9264	1.0000	XH	2000	-35426.7106	35426.7106	0.0000	0.0000	0.0000	1076.9118	0.0304	-47736.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@MERIT202	51397.7821	0.0049	0.0047	0.6689	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	627	627.0000	81.9741	117305.6900	167043.0000	13.7879	138040.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	1788894	0.0050	146643036.7723	GS	apac	availability	0.0000	0.5745	0.5707	-0.4293	-0.0434	14363.6531	1.0000	KR	1	51397.7821	51397.7821	0.0000	0.0000	0.0000	-2230.8944	0.0434	29527.0914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@AKESO1	-61533.3091	-0.0059	0.0037	-0.0000	0.0050	0.8429	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.3833	119.4270	13374981.0000	205.6260	9926.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	54956111	0.0050	845407841.8075	GS	apac	availability	0.0000	1.0918	1.1646	0.1646	0.0319	14170.2470	1.0000	XH	2000	-61533.3091	61533.3091	0.0000	0.0000	0.0000	-1963.1690	0.0319	-67181.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JUNSH1	-54469.0772	-0.0052	0.0037	-0.0000	0.1425	21.2653	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-15800	-15800.0000	3.4474	26.9900	3609000.0000	12.5393	1877.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	1938715	0.1475	6683545.3857	GS	apac	availability	0.0000	2.5143	2.0861	1.0861	-0.0751	726.8502	0.9996	XH	2000	-54469.0772	54469.0772	0.0000	0.0000	0.0000	4091.5404	0.0751	-136951.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@INDUS124	765.9481	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7659	5.9690	199750880.0000	153.4874	1398.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	4294967295	0.0050	3289721962.0971	GS	apac	availability	0.0000	0.6604	0.7190	-0.2810	0.1111	66479.6595	1.0000	XH	2000	765.9481	765.9481	0.0000	0.0000	0.0000	85.0827	0.1111	505.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@JOHNS42	105941.5788	0.0101	0.0037	1.0884	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	4.5082	35.0866	9095043.0000	41.0798	0179.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	36870124	0.0050	166216133.8728	GS	apac	availability	0.0000	1.6895	1.5586	0.5586	0.3201	4212.4716	1.0000	HK	500	105941.5788	105941.5788	0.0000	0.0000	0.0000	33913.7493	0.3201	178985.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SUMIT46	-93396.0199	-0.0089	0.0030	-0.0000	0.0050	1.2794	-0.0089	-0.0084	0.0005	1.0000	1.0000	400.0000	-7700	-7300.0000	12.1294	1825.5289	844100.0000	10.2218	5110.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	24222775	0.0050	293806594.2786	GS	apac	availability	0.0000	0.9852	0.9926	-0.0074	-0.0028	2265.2849	1.0000	JP	100	-88544.2786	88544.2786	4851.7413	4851.7413	1.0000	246.1192	0.0028	-87237.6245	4780.1438	-13.4860	0.0000	0.0000	NaN	NaN
175	@NIPPO91	78551.2438	0.0075	0.0030	0.6456	0.0000	-0.0000	0.0075	0.0059	-0.0016	1.0000	1.0000	-500.0000	2400	1900.0000	32.7297	4938.7149	463200.0000	15.1749	4091.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	56580446	0.0050	1851860169.5788	GS	apac	availability	0.0000	0.6810	0.7686	-0.2314	0.0535	6945.7461	1.0000	JP	100	62186.4013	62186.4013	-16364.8425	16364.8425	-1.0000	3326.9693	0.0535	42348.0447	-11144.2223	-875.5182	0.0000	0.0000	NaN	NaN
176	@RICOH7	-63134.6600	-0.0060	0.0030	-0.0000	0.0050	0.8649	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	8.8922	1347.0047	2036800.0000	18.1995	7752.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	90806665	0.0050	807471538.5240	GS	apac	availability	0.0000	0.7084	0.7517	-0.2483	-0.0371	5066.1846	1.0000	JP	100	-63134.6600	63134.6600	0.0000	0.0000	0.0000	2342.6840	0.0371	-44724.4956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@ECOPR10	-24993.5265	-0.0024	0.0047	-0.0000	0.0775	5.3068	-0.0024	-0.0024	0.0000	1.0000	0.2980	0.0000	-549	-549.0000	45.5255	65608.5000	1359847.0000	62.7771	450080.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	68159	0.0900	3102975.9073	GS	apac	availability	0.0000	1.4076	1.2628	0.2628	-0.1843	1241.6477	1.0000	KR	1	-24993.5265	24993.5265	0.0000	0.0000	0.0000	4607.0948	0.1843	-35180.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@HYUND30	108916.8860	0.0104	0.0047	1.4174	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	353	353.0000	308.5464	436937.7500	372843.0000	114.6295	009540.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	992750	0.0050	306309457.6338	GS	apac	availability	0.0000	0.2894	0.5014	-0.4986	0.0067	14193.9273	1.0000	KR	1	108916.8860	108916.8860	0.0000	0.0000	0.0000	726.6328	0.0067	31515.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@LOTTE9	-71139.8838	-0.0068	0.0047	-0.0000	0.0175	3.4108	-0.0068	-0.0067	0.0001	1.0000	0.4330	75.0000	-5274	-5199.0000	13.4888	18951.8330	1012186.0000	13.4978	032350.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	331667	0.0625	4473786.8461	GS	apac	availability	0.0000	0.1309	0.3039	-0.6961	-0.2035	922.6867	0.8267	KR	1	-70128.2244	70128.2244	1011.6593	1011.6593	1.0000	14270.2780	0.2035	-9181.9403	132.4573	-205.8609	0.0000	0.0000	NaN	NaN
180	@BROTH2	-96267.9934	-0.0092	0.0030	-0.0000	0.0050	1.3187	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	17.1907	2592.2313	506300.0000	8.7061	6448.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	38114523	0.0050	655215829.8806	GS	apac	availability	0.0000	0.6631	0.7214	-0.2786	-0.0365	4431.0082	1.0000	JP	100	-96267.9934	96267.9934	0.0000	0.0000	0.0000	3511.8264	0.0365	-63831.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@FUJIM6	57134.3284	0.0054	0.0030	0.4696	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	19.0448	2874.6683	227500.0000	4.3382	6134.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	12077612	0.0050	230015416.5970	GS	apac	availability	0.0000	0.8885	0.9513	-0.0487	0.0390	1863.0314	0.9949	JP	100	57134.3284	57134.3284	0.0000	0.0000	0.0000	2228.9327	0.0390	50762.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@MCTOW1	-52616.0022	-0.0050	0.0047	-0.0000	0.0700	10.0907	-0.0050	-0.0050	0.0000	1.0000	0.0700	19.0000	-7607	-7588.0000	6.9168	9921.1485	3564472.0000	24.8833	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	98668	0.0800	682465.5849	GS	apac	availability	0.0000	0.0805	0.2670	-0.7330	-0.2246	506.9831	0.9953	KR	1	-52484.5832	52484.5832	131.4190	131.4190	1.0000	11789.4121	0.2246	-4226.3675	10.5826	-29.5201	0.0000	0.0000	NaN	NaN
183	@DAXIN2	34565.6067	0.0033	0.0047	0.4498	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.5219	353.5073	2204354.0000	25.4709	5234.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	1079388	0.0675	12436567.0453	GS	apac	availability	0.0000	1.1410	1.1132	0.1132	0.1046	627.2430	1.0000	TW	1000	34565.6067	34565.6067	0.0000	0.0000	0.0000	3616.1724	0.1046	39438.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@RAKUT8	-50746.2687	-0.0048	0.0030	-0.0000	0.0050	0.6952	-0.0048	-0.0054	-0.0005	1.0000	1.0000	-100.0000	-900	-1000.0000	56.3847	8512.6094	2593300.0000	146.4395	5838.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	25833703	0.0050	1456626703.1509	GS	apac	availability	100.0000	1.0748	0.9418	-0.0582	-0.0574	5017.9194	1.0000	JP	100	-56384.7430	56384.7430	-5638.4743	5638.4743	-1.0000	3235.4716	0.0574	-60602.2297	-6060.2230	323.5472	-100.0000	-5638.4743	NaN	NaN
185	@JFRON1	-41220.8955	-0.0039	0.0030	-0.0000	0.0050	0.5647	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.2670	2299.6883	1622000.0000	24.7436	3086.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	32646535	0.0050	498414595.7048	GS	apac	availability	0.0000	0.5936	0.6626	-0.3374	-0.0042	4130.7270	1.0000	JP	100	-41220.8955	41220.8955	0.0000	0.0000	0.0000	174.1349	0.0042	-24468.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TAKAS8	-14185.7380	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	0.0000	0.0014	1.0000	1.0000	800.0000	-1300	-500.0000	10.9121	1651.1458	1720100.0000	18.8400	8233.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	34532037	0.0050	376817252.8358	GS	apac	availability	0.0000	0.5933	0.6642	-0.3358	-0.0087	3443.4931	1.0000	JP	100	-5456.0531	5456.0531	8729.6849	8729.6849	1.0000	47.4208	0.0087	-3237.2683	5179.6292	-75.8733	0.0000	0.0000	NaN	NaN
187	@SHIGA1	-24636.8159	-0.0023	0.0030	-0.0000	0.0050	0.3375	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	41.0614	6227.2891	108800.0000	4.4944	8366.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	4124550	0.0050	169359631.8408	GS	apac	availability	0.0000	0.8737	0.8078	-0.1922	-0.0011	2179.9509	0.9986	JP	100	-24636.8159	24636.8159	0.0000	0.0000	0.0000	27.5768	0.0011	-21526.2304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@HORNG1	-1921.3574	-0.0002	0.0047	-0.0000	0.0825	0.4343	-0.0002	0.0000	0.0002	1.0000	0.8540	0.0000	-291	-291.0000	6.6026	202.7205	1415000.0000	9.3760	8932.TWO	TPO	TWN	TW	True	-1	2025-10-22	2025-10-22	1357414	0.0825	8962465.6080	GS	apac	availability	0.0000	0.8969	0.9124	-0.0876	-0.0291	1004.4830	0.8005	TW	1000	-1921.3574	1921.3574	0.0000	0.0000	0.0000	55.9649	0.0291	-1723.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SEMBC4	-43925.2090	-0.0042	0.0040	-0.0000	0.0075	0.9026	-0.0042	-0.0040	0.0002	1.0000	1.0000	1000.0000	-27200	-26200.0000	1.6149	2.0983	9524899.0000	15.4428	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-22	2025-10-22	91645088	0.0075	147997413.2661	GS	apac	availability	0.0000	1.0852	1.0570	0.0570	0.0166	5509.8020	1.0000	SG	100	-42310.3116	42310.3116	1614.8974	1614.8974	1.0000	-703.5337	0.0166	-45915.4952	1752.4998	26.8524	0.0000	0.0000	NaN	NaN
190	@CHANG17	-45987.1223	-0.0044	0.0047	-0.0000	0.0050	0.6300	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6603	20.1551	11673762.0000	7.6906	2801.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	269719769	0.0050	178085226.3538	GS	apac	availability	0.0000	0.3166	0.4232	-0.5768	0.0073	7147.1598	1.0000	TW	1000	-45987.1223	45987.1223	0.0000	0.0000	0.0000	-337.1553	0.0073	-14557.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@DASAT1	-55582.0304	-0.0053	0.0047	-0.0000	0.0900	13.7052	-0.0053	-0.0050	0.0003	1.0000	0.0053	695.0000	-12479	-11784.0000	4.4540	6473.3282	113472940.0000	516.8575	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0823	1.0666	0.0666	-0.3703	494.8230	1.0000	KR	1	-52486.4690	52486.4690	3095.5614	3095.5614	1.0000	19436.8639	0.3703	-56803.6757	3350.1828	-1146.3527	0.0000	0.0000	NaN	NaN
192	@YIXIN1	-16312.7659	-0.0016	0.0037	-0.0000	0.0425	1.8994	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3398	2.6686	22724493.0000	7.8066	2858.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	66315650	0.0525	22537326.5850	GS	apac	availability	0.0000	2.0217	1.6917	0.6917	0.0834	1107.1766	1.0000	XH	2000	-16312.7659	16312.7659	0.0000	0.0000	0.0000	-1360.9106	0.0834	-32979.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@HANSO43	153729.2954	0.0146	0.0047	2.0006	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	1058	1058.0000	145.3018	208082.6900	63857.0000	9.3497	014680.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	78123	0.0200	11351411.8549	GS	apac	availability	0.0000	1.4190	1.2831	0.2831	0.0241	1548.2020	0.9991	KR	1	153729.2954	153729.2954	0.0000	0.0000	0.0000	3698.0783	0.0241	218146.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ELECP2	-38971.8076	-0.0037	0.0030	-0.0000	0.0050	0.5339	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	19.4859	2942.0044	903400.0000	17.6306	9513.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	23857235	0.0050	464879786.4842	GS	apac	availability	0.0000	0.3728	0.4508	-0.5492	-0.0436	3566.9161	1.0000	JP	100	-38971.8076	38971.8076	0.0000	0.0000	0.0000	1699.3943	0.0436	-14528.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@BRAND82	-84962.3097	-0.0081	0.0037	-0.0000	0.0575	13.3845	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1241	16.2202	3475796.0000	7.2576	0863.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	14974090	0.0625	31805831.7975	GS	apac	availability	0.0000	0.6303	0.9090	-0.0910	-0.0497	1687.7664	0.7344	HK	2000	-84962.3097	84962.3097	0.0000	0.0000	0.0000	4222.6122	0.0497	-53553.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LIVZO3	91985.8493	0.0088	0.0037	0.9451	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.1812	32.6553	718305.0000	3.0196	1513.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	12584054	0.0050	52616131.5805	GS	apac	availability	0.0000	0.9294	0.9799	-0.0201	0.2437	576.6312	0.8379	XH	2000	91985.8493	91985.8493	0.0000	0.0000	0.0000	22413.5959	0.2437	85491.4289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@HUANA1	-688.0924	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9691	29.6317	4499121.0000	4.3576	2880.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	345772019	0.0050	335102960.1959	GS	apac	availability	0.0000	0.3887	0.4708	-0.5292	0.0584	13487.5465	1.0000	TW	1000	-688.0924	688.0924	0.0000	0.0000	0.0000	-40.1569	0.0584	-267.4400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@DONGJ1	19977.7650	0.0019	0.0047	0.2600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1451	0.0000	672	672.0000	29.7288	42642.7310	595974.0000	17.8823	005290.KQ	KDQ	KOR	KR	True	1	2025-10-22	2025-10-22	51218	0.0900	1522650.5439	GS	apac	availability	0.0000	1.1860	1.1200	0.1200	-0.0108	1039.3745	1.0000	KR	1	19977.7650	19977.7650	0.0000	0.0000	0.0000	-216.0583	0.0108	23693.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@HYUND21	13257.2932	0.0013	0.0047	0.1725	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	227	227.0000	58.4022	83238.9380	287884.0000	16.8615	017800.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	229586	0.0075	13408321.2542	GS	apac	availability	0.0000	0.3339	0.5476	-0.4524	-0.0027	1712.3100	1.0000	KR	1	13257.2932	13257.2932	0.0000	0.0000	0.0000	-35.4195	0.0027	4426.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@KIWOO1	2113.0328	0.0002	0.0047	0.0275	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	192.0939	275813.7500	178473.0000	34.6369	039490.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	174723	0.0300	33563221.4076	GS	apac	availability	0.0000	0.8380	0.8914	-0.1086	-0.0837	5068.5597	1.0000	KR	1	2113.0328	2113.0328	0.0000	0.0000	0.0000	-176.8211	0.0837	1770.7035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@LGTEL1	3900.0971	0.0004	0.0047	0.0508	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	371	371.0000	10.5124	15032.9970	602414.0000	6.3722	032640.KS	KRX	KOR	KR	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1658	0.3002	-0.6998	-0.0212	2801.4847	1.0000	KR	1	3900.0971	3900.0971	0.0000	0.0000	0.0000	-82.8509	0.0212	646.7511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@NETMA8	84058.5992	0.0080	0.0047	1.0939	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	38.6299	55531.4540	273327.0000	10.6800	251270.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	367655	0.0125	14202465.2050	GS	apac	availability	0.0000	0.5393	0.6902	-0.3098	-0.0784	1959.0212	0.9914	KR	1	84058.5992	84058.5992	0.0000	0.0000	0.0000	-6586.3670	0.0784	45335.1547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@EGIST1	-65437.6782	-0.0062	0.0047	-0.0000	0.1025	18.3763	-0.0062	-0.0058	0.0004	1.0000	0.0062	1000.0000	-14000	-13000.0000	4.6741	142.2229	4236000.0000	19.6920	6462.TWO	TPO	TWN	TW	True	-1	2025-10-22	2025-10-22	145956	0.1100	682215.8401	GS	apac	availability	0.0000	1.0292	1.0738	0.0738	-0.2454	426.5170	0.9988	TW	1000	-60763.5583	60763.5583	4674.1199	4674.1199	1.0000	14912.9651	0.2454	-62540.4078	4810.8006	-1147.1512	0.0000	0.0000	NaN	NaN
204	@POSCO3	-74958.8370	-0.0071	0.0047	-0.0000	0.0825	16.9428	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	141.4318	204144.0000	1084118.0000	155.7271	003670.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	397851	0.0825	56268770.3176	GS	apac	availability	0.0000	0.8253	0.8559	-0.1441	-0.2394	5283.5249	1.0000	KR	1	-74958.8370	74958.8370	0.0000	0.0000	0.0000	17948.7108	0.2394	-61863.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@WESTP547	158285.6166	0.0151	0.0090	3.9029	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	125500	125500.0000	1.2612	5.3364	1197282.0000	1.5119	WPHB.KL	KUL	MYS	MY	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2827	0.3677	-0.6323	0.1582	1467.5809	0.7524	MY	100	158285.6166	158285.6166	0.0000	0.0000	0.0000	25041.9990	0.1582	44750.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@NANYA13	53637.9770	0.0051	0.0047	0.6980	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.9397	276.8145	16245032.0000	146.9850	8046.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	2500375	0.0775	22352509.4549	GS	apac	availability	0.0000	1.4134	1.3474	0.3474	0.1390	1906.2454	1.0000	TW	1000	53637.9770	53637.9770	0.0000	0.0000	0.0000	7456.5168	0.1390	75814.5628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@DENAC1	-56835.8209	-0.0054	0.0030	-0.0000	0.0050	0.7786	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.7164	2490.4891	7455102.0000	123.1632	2432.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	4492387	0.0050	75096618.5075	GS	apac	availability	0.0000	0.6809	0.8037	-0.1963	-0.0918	1796.8157	1.0000	JP	100	-56835.8209	56835.8209	0.0000	0.0000	0.0000	5217.3734	0.0918	-38700.1969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@DAEWO5	5457.9293	0.0005	0.0047	0.0710	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	490	490.0000	11.1386	15936.8050	3791840.0000	42.5209	042670.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	1241027	0.1425	13823342.1593	GS	apac	availability	0.0000	0.9038	0.9466	-0.0534	-0.0355	1367.3038	1.0000	KR	1	5457.9293	5457.9293	0.0000	0.0000	0.0000	-193.9078	0.0355	4932.9256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@JIANG6	-175918.3185	-0.0168	0.0037	-0.0000	0.0050	2.4098	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	1.2049	9.3645	6214000.0000	7.4910	0177.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	127862527	0.0050	154064114.7166	GS	apac	availability	0.0000	0.1391	0.3707	-0.6293	-0.0268	1472.4122	1.0000	XH	2000	-175918.3185	175918.3185	0.0000	0.0000	0.0000	4706.7897	0.0268	-24479.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NEWOR8	-47105.1704	-0.0045	0.0037	-0.0000	0.0050	0.6453	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.8881	45.4584	4301672.0000	25.1729	9901.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	176078191	0.0050	1036774148.0403	GS	apac	availability	0.0000	1.1867	1.1821	0.1821	0.0216	8992.7866	1.0000	XH	2000	-47105.1704	47105.1704	0.0000	0.0000	0.0000	-1016.5391	0.0216	-55901.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@HBMHL1	-10095.0672	-0.0010	0.0037	-0.0000	0.0300	0.8297	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	1.6825	13.0324	4266000.0000	7.1569	2142.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	55513666	0.0300	93402364.4316	GS	apac	availability	0.0000	2.0065	1.7352	0.7352	0.0934	1333.3482	1.0000	XH	1000	-10095.0672	10095.0672	0.0000	0.0000	0.0000	-942.9077	0.0934	-20255.8887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@GANFE1	33150.7477	0.0032	0.0037	0.3406	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7468	0.0000	6000	6000.0000	5.5251	43.2978	15500481.0000	86.3960	1772.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	1418920	0.1000	7839709.8209	GS	apac	availability	0.0000	2.1386	1.8762	0.8762	0.1907	2450.9435	1.0000	XH	2000	33150.7477	33150.7477	0.0000	0.0000	0.0000	6321.2844	0.1907	70896.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@UNION131	64676.6169	0.0062	0.0030	0.5316	0.0000	-0.0000	0.0062	0.0057	-0.0005	1.0000	1.0000	-100.0000	1300	1200.0000	49.7512	7396.3360	547700.0000	26.8721	6278.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	538238	0.0050	26778009.9502	GS	apac	availability	0.0000	1.1828	1.1537	0.1537	0.0058	629.8109	0.6942	JP	100	59701.4925	59701.4925	-4975.1244	4975.1244	-1.0000	345.8838	0.0058	70617.5305	-5884.7942	-28.8237	0.0000	0.0000	NaN	NaN
214	@RINNA1	-209387.7280	-0.0199	0.0030	-0.0000	0.0050	2.8683	-0.0199	-0.0212	-0.0013	1.0000	1.0000	-600.0000	-9200	-9800.0000	22.7595	3435.6341	461700.0000	10.5223	5947.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	16606721	0.0050	377961258.7131	GS	apac	availability	600.0000	0.6593	0.7422	-0.2578	-0.0172	2849.1082	1.0000	JP	100	-223043.4494	223043.4494	-13655.7214	13655.7214	-1.0000	3827.1583	0.0172	-147057.2992	-9003.5081	234.3158	-600.0000	-13655.7214	NaN	NaN
215	@MTECH9	-143328.7807	-0.0137	0.0047	-0.0000	0.1025	40.2499	-0.0137	-0.0137	0.0000	1.0000	0.0137	0.0000	-10000	-10000.0000	14.3329	436.4814	890000.0000	12.6975	6643.TWO	TPO	TWN	TW	True	-1	2025-10-22	2025-10-22	120274	0.1025	1723872.5770	GS	apac	availability	0.0000	0.9666	0.9806	-0.0194	-0.1372	569.1335	1.0000	TW	1000	-143328.7807	143328.7807	0.0000	0.0000	0.0000	19670.4331	0.1372	-138541.0407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@SHANG389	-10216.0723	-0.0010	0.0037	-0.0000	0.0525	1.4694	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1080	39.4676	1703829.0000	8.6566	2276.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	7198449	0.0550	36769937.6586	GS	apac	availability	0.0000	0.4139	0.6483	-0.3517	0.0920	1961.1794	1.0000	XH	2000	-10216.0723	10216.0723	0.0000	0.0000	0.0000	-940.3740	0.0920	-4228.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@UTDOS11	-154792.1227	-0.0147	0.0040	-0.0000	0.0050	2.1204	-0.0147	-0.0071	0.0076	1.0000	1.0000	3000.0000	-5800	-2800.0000	26.6883	34.6058	2842759.0000	76.0130	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-22	2025-10-22	117062337	0.0050	3124194419.4143	GS	apac	availability	0.0000	0.5067	0.5179	-0.4821	0.0412	41026.5374	1.0000	SG	100	-74727.2316	74727.2316	80064.8911	80064.8911	1.0000	-3081.0772	0.0412	-37867.2878	40572.0941	3301.1541	0.0000	0.0000	NaN	NaN
218	@DFZQH1	97559.9083	0.0093	0.0037	1.0023	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9565	7.5370	15048399.0000	14.6006	3958.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	45707432	0.0150	43717773.2865	GS	apac	availability	0.0000	2.8779	2.4197	1.4197	0.2941	894.0292	0.9996	XH	2000	97559.9083	97559.9083	0.0000	0.0000	0.0000	28692.0467	0.2941	280770.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@INTER396	8941.9569	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.8839	2686.3863	737100.0000	13.1352	3774.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	18645774	0.0050	333459414.2886	GS	apac	availability	0.0000	0.1580	0.3099	-0.6901	-0.0256	2690.2424	1.0000	JP	100	8941.9569	8941.9569	0.0000	0.0000	0.0000	-229.0737	0.0256	1412.7425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@ONENE1	-30937.4472	-0.0029	0.0047	-0.0000	0.0525	4.4499	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	2.0625	62.8099	1730000.0000	3.5517	4743.TWO	TPO	TWN	TW	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	0.9654	-0.0346	-0.1169	781.2131	0.9993	TW	1000	-30937.4472	30937.4472	0.0000	0.0000	0.0000	3615.7222	0.1169	-30758.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@PETRO74	72295.2036	0.0069	0.0037	0.7428	0.0000	-0.0000	0.0069	0.0000	-0.0069	1.0000	1.0000	-72000.0000	72000	0.0000	1.0041	7.8325	189744750.0000	191.3166	0857.HK	HKG	HKG	HK	True	0	2025-10-22	2025-10-22	2160682586	0.0050	2169541491.2328	GS	apac	availability	0.0000	0.8920	0.9011	-0.0989	0.0727	21185.3864	1.0000	XH	2000	0.0000	0.0000	-72295.2036	72295.2036	-1.0000	0.0000	0.0727	0.0000	-64483.7501	-5254.6379	0.0000	0.0000	NaN	NaN
222	@MAKIT6	9661.6915	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.2056	4881.4297	629900.0000	20.3968	6586.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	45631365	0.0050	1469587244.2786	GS	apac	availability	0.0000	1.2452	1.1870	0.1870	0.0717	9018.1430	1.0000	JP	100	9661.6915	9661.6915	0.0000	0.0000	0.0000	692.8991	0.0717	12030.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SHENW4	64911.2085	0.0062	0.0037	0.6669	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4248	3.3371	52875200.0000	22.7145	6806.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	58447848	0.0100	24829322.3171	GS	apac	availability	0.0000	2.7273	2.3142	1.3142	0.2495	1063.7282	1.0000	XH	2000	64911.2085	64911.2085	0.0000	0.0000	0.0000	16192.5578	0.2495	177032.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@COSMA3	-45624.7625	-0.0043	0.0047	-0.0000	0.0450	5.6250	-0.0043	-0.0043	0.0000	1.0000	0.2247	0.0000	-314	-314.0000	145.3018	206427.4400	87714.0000	12.7405	192820.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	15919	0.0500	2313059.2184	GS	apac	availability	0.0000	0.7329	0.7199	-0.2801	-0.1617	1203.8980	1.0000	KR	1	-45624.7625	45624.7625	0.0000	0.0000	0.0000	7376.3241	0.1617	-33440.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@NEXTA6	-55996.0199	-0.0053	0.0030	-0.0000	0.0050	0.7671	-0.0053	-0.0050	0.0003	1.0000	1.0000	200.0000	-3300	-3100.0000	16.9685	2580.3567	756600.0000	12.9506	3186.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	21570650	0.0050	366021377.7778	GS	apac	availability	0.0000	0.8800	0.8399	-0.1601	-0.0236	892.0443	0.9998	JP	100	-52602.3217	52602.3217	3393.6982	3393.6982	1.0000	1242.9495	0.0236	-46292.1222	2986.5885	-80.1903	0.0000	0.0000	NaN	NaN
226	@SAMSU501	-15170.1403	-0.0014	0.0047	-0.0000	0.0050	0.2078	-0.0014	0.0000	0.0014	1.0000	1.0000	74.0000	-135	-61.0000	112.3714	161295.3800	223710.0000	25.3897	032830.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	1683312	0.0050	189156142.3606	GS	apac	availability	0.0000	0.4680	0.5608	-0.4392	0.0276	16855.7115	1.0000	KR	1	-6854.6560	6854.6560	8315.4843	8315.4843	1.0000	-188.9990	0.0276	-3207.6647	3891.2654	229.2774	0.0000	0.0000	NaN	NaN
227	@SINOB5	103834.2367	0.0099	0.0037	1.0668	0.0000	-0.0000	0.0099	0.0127	0.0028	1.0000	1.0000	31000.0000	109000	140000.0000	0.9526	7.4537	69711500.0000	66.8896	1177.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	1068812821	0.0050	1018159297.5795	GS	apac	availability	0.0000	1.2981	1.2002	0.2002	0.2809	17871.6032	1.0000	HK	1000	133365.0747	133365.0747	29530.8380	29530.8380	1.0000	37463.3084	0.2809	173122.3001	38334.2236	8295.4469	0.0000	0.0000	NaN	NaN
228	@CHINA2406	129567.5242	0.0123	0.0037	1.3312	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8638	6.7906	4035500.0000	3.5277	0667.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	63745191	0.0050	55062043.8534	GS	apac	availability	0.0000	1.3640	1.3205	0.3205	0.2601	1911.3054	0.9978	XH	2000	129567.5242	129567.5242	0.0000	0.0000	0.0000	33701.1481	0.2601	176735.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CHINA258	-92243.3275	-0.0088	0.0037	-0.0000	0.0075	1.8954	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8870	6.9239	22616000.0000	20.1581	2883.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	260436699	0.0075	230995651.2022	GS	apac	availability	0.0000	1.1030	1.1103	0.1103	0.1137	1606.3856	1.0000	XH	2000	-92243.3275	92243.3275	0.0000	0.0000	0.0000	-10486.4397	0.1137	-101744.5750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHINA282	-55310.4636	-0.0053	0.0037	-0.0000	0.0575	8.7133	-0.0053	-0.0050	0.0003	1.0000	1.0000	2000.0000	-42000	-40000.0000	1.3169	10.2096	32182063.0000	42.2966	1138.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	29035172	0.0575	38236876.7680	GS	apac	availability	0.0000	1.3277	1.2711	0.2711	0.0990	1706.7229	1.0000	XH	2000	-52676.6320	52676.6320	2633.8316	2633.8316	1.0000	-5213.9519	0.0990	-69939.2932	3496.9647	260.6976	0.0000	0.0000	NaN	NaN
231	@DMATR1	-8135.3234	-0.0008	0.0030	-0.0000	0.0650	1.4488	-0.0008	0.0000	0.0008	1.0000	0.4436	0.0000	-4200	-4200.0000	1.9370	289.2158	3261400.0000	6.2570	7777.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	6096618	0.0650	11809037.8507	GS	apac	availability	0.0000	0.5891	0.7481	-0.2519	-0.2100	232.8499	0.5481	JP	100	-8135.3234	8135.3234	0.0000	0.0000	0.0000	1708.0770	0.2100	-4792.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@AUSTB3	-66918.5451	-0.0064	0.0035	-0.0000	0.0050	0.9167	-0.0064	-0.0064	-0.0000	1.0000	1.0000	-5.0000	-3182	-3187.0000	21.0303	32.1494	167987.0000	3.5174	AUB.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	9907001	0.0050	208347609.4236	GS	apac	availability	5.0000	0.1122	0.3070	-0.6930	-0.0984	2451.8734	0.9993	AU	1	-67023.6968	67023.6968	-105.1517	105.1517	-1.0000	6592.8013	0.0984	-7521.8525	-11.8008	10.3433	-5.0000	-105.1517	NaN	NaN
233	@ANSEL3	-111233.4543	-0.0106	0.0035	-0.0000	0.0050	1.5237	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-5086	-5086.0000	21.8705	33.6959	257254.0000	5.6457	ANN.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	16609474	0.0050	363257799.1636	GS	apac	availability	0.0000	0.5838	0.6524	-0.3476	-0.1183	3162.0109	0.9999	AU	1	-111233.4543	111233.4543	0.0000	0.0000	0.0000	13158.7997	0.1183	-64934.4630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@DRONE3	-21337.2733	-0.0020	0.0035	-0.0000	0.0100	0.5846	-0.0020	-0.0019	0.0002	1.0000	1.0000	543.0000	-6741	-6198.0000	3.1653	4.9304	18986899.0000	60.9692	DRO.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	45917613	0.0100	145342925.1449	GS	apac	availability	0.0000	1.0767	1.0094	0.0094	-0.1647	2768.7458	1.0000	AU	1	-19618.5165	19618.5165	1718.7568	1718.7568	1.0000	3231.8733	0.1647	-21123.7410	1850.6278	-283.1409	0.0000	0.0000	NaN	NaN
235	@KEHOL3	-174023.4036	-0.0166	0.0037	-0.0000	0.0050	2.3839	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	6.2151	48.4889	3156035.0000	19.7000	2423.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	156592933	0.0050	973244113.3796	GS	apac	availability	0.0000	2.0487	1.7709	0.7709	0.0970	13959.3690	1.0000	XH	2000	-174023.4036	174023.4036	0.0000	0.0000	0.0000	-16885.9017	0.0970	-356520.5566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MINER60	-6701.4961	-0.0006	0.0035	-0.0000	0.0050	0.0918	-0.0006	0.0000	0.0006	1.0000	1.0000	36.0000	-244	-208.0000	27.4651	42.6672	1211775.0000	33.6740	MIN.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	13443461	0.0050	369226644.0249	GS	apac	availability	0.0000	2.5264	2.0222	1.0222	-0.0296	5427.9870	1.0000	AU	1	-5712.7508	5712.7508	988.7453	988.7453	1.0000	169.2718	0.0296	-14432.7850	2497.9820	-29.2970	0.0000	0.0000	NaN	NaN
237	@TAISH4	-45718.1152	-0.0044	0.0047	-0.0000	0.0050	0.6263	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6439	19.6368	73379000.0000	47.0984	2887.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	898956273	0.0050	578853329.9176	GS	apac	availability	0.0000	0.5281	0.5700	-0.4300	-0.0096	16011.9001	1.0000	TW	1000	-45718.1152	45718.1152	0.0000	0.0000	0.0000	439.0525	0.0096	-24144.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@FINET1	17390.6191	0.0017	0.0047	0.2263	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2936	0.0000	813	813.0000	21.3907	30220.7740	370771.0000	7.8843	033500.KQ	KDQ	KOR	KR	True	1	2025-10-22	2025-10-22	144069	0.0700	3081733.2076	GS	apac	availability	0.0000	0.1966	0.4225	-0.5775	-0.0372	397.7272	1.0000	KR	1	17390.6191	17390.6191	0.0000	0.0000	0.0000	-647.2929	0.0372	3419.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@MARGI3	-13338.0737	-0.0013	0.0035	-0.0000	0.0050	0.1827	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7288	-7288.0000	1.8301	2.8457	26624125.0000	49.3456	PLS.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	62139751	0.0125	113724557.6984	GS	apac	availability	0.0000	1.5875	1.3657	0.3657	-0.0889	5892.0348	1.0000	AU	1	-13338.0737	13338.0737	0.0000	0.0000	0.0000	1185.7511	0.0889	-21174.6205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@LIONT8	-35132.4775	-0.0033	0.0035	-0.0000	0.0375	3.6095	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-50179	-50179.0000	0.7001	1.1103	14613352.0000	10.5677	LTR.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	158178647	0.0375	110747678.3952	GS	apac	availability	0.0000	2.0208	1.6809	0.6809	-0.1551	2057.7686	0.9989	AU	1	-35132.4775	35132.4775	0.0000	0.0000	0.0000	5448.3423	0.1551	-70994.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@OCUME1	-8094.5907	-0.0008	0.0037	-0.0000	0.0650	1.4415	-0.0008	0.0000	0.0008	1.0000	0.1543	0.0000	-8000	-8000.0000	1.0118	7.8453	388000.0000	0.3919	1477.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	1592576	0.0700	1611406.3500	GS	apac	availability	0.0000	1.6596	1.4878	0.4878	-0.1134	552.7656	0.3819	XH	2000	-8094.5907	8094.5907	0.0000	0.0000	0.0000	917.8123	0.1134	-13433.7872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@GROWE6	58318.4080	0.0056	0.0030	0.4793	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	19.4395	2937.8279	711400.0000	13.8638	3141.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	12518372	0.0050	243350508.4312	GS	apac	availability	0.0000	0.1358	0.2914	-0.7086	0.0323	1998.6341	1.0000	JP	100	58318.4080	58318.4080	0.0000	0.0000	0.0000	1885.6630	0.0323	7920.2922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@KOREA1378	-11106.9674	-0.0011	0.0047	-0.0000	0.0300	0.9129	-0.0011	-0.0011	0.0000	1.0000	0.2526	0.0000	-205	-205.0000	54.1803	76672.5630	162812.0000	8.7837	161890.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	48735	0.0375	2640478.3349	GS	apac	availability	0.0000	0.1275	0.2963	-0.7037	-0.1496	792.9372	1.0000	KR	1	-11106.9674	11106.9674	0.0000	0.0000	0.0000	1662.0804	0.1496	-1416.3793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@OJIPA2	-68401.9866	-0.0065	0.0030	-0.0000	0.0050	0.9370	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.2617	794.9290	2803700.0000	14.7844	3861.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	138158222	0.0050	726945911.5361	GS	apac	availability	0.0000	0.3667	0.5142	-0.4858	-0.0514	5337.3640	1.0000	JP	100	-68401.9866	68401.9866	0.0000	0.0000	0.0000	3517.6673	0.0514	-25080.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@KINGS113	-11948.7906	-0.0011	0.0037	-0.0000	0.1600	5.2378	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	0.8535	6.7033	51952536.0000	44.8309	3896.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	38416718	0.1550	32788094.3221	GS	apac	availability	0.0000	2.8296	2.3823	1.3823	0.0889	2204.6520	1.0000	XH	2000	-11948.7906	11948.7906	0.0000	0.0000	0.0000	-1062.3662	0.0889	-33810.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@FUBON8	-230542.3187	-0.0220	0.0047	-0.0000	0.0050	3.1581	-0.0220	-0.0220	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9614	90.9135	24387442.0000	72.4700	2881.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	150994611	0.0050	447150259.8324	GS	apac	availability	0.0000	0.6606	0.7226	-0.2774	0.0425	34843.9811	1.0000	TW	1000	-230542.3187	230542.3187	0.0000	0.0000	0.0000	-9802.2953	0.0425	-152303.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MORIM3	12885.9516	0.0012	0.0037	0.1324	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	1.2886	10.0597	3043000.0000	3.9407	2155.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	22390230	0.1175	28851941.9874	GS	apac	availability	0.0000	2.2186	1.9529	0.9529	0.2695	561.6943	0.9993	XH	2000	12885.9516	12885.9516	0.0000	0.0000	0.0000	3472.3792	0.2695	28588.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@KURAC1	41611.9403	0.0040	0.0030	0.3420	0.0000	-0.0000	0.0040	0.0037	-0.0002	1.0000	1.0000	-100.0000	1800	1700.0000	23.1177	3479.0196	122400.0000	2.8248	2695.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	537233	0.0375	12419615.2902	GS	apac	availability	0.0000	0.4434	0.5419	-0.4581	-0.0009	583.8099	0.9999	JP	100	39300.1658	39300.1658	-2311.7745	2311.7745	-1.0000	-36.6704	0.0009	17425.3196	-1025.0188	2.1571	0.0000	0.0000	NaN	NaN
249	@KUKJE7	-115436.1868	-0.0110	0.0047	-0.0000	0.0325	10.2786	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	32.2267	45188.0590	3225394.0000	102.5551	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	1043642	0.0400	33633180.5964	GS	apac	availability	0.0000	-0.3512	0.0097	-0.9903	-0.2611	4236.3359	1.0000	KR	1	-115436.1868	115436.1868	0.0000	0.0000	0.0000	30135.2997	0.2611	40537.0078	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SOUTH493	-217757.9417	-0.0207	0.0035	-0.0000	0.0050	2.9830	-0.0207	-0.0206	0.0002	1.0000	1.0000	953.0000	-102560	-101607.0000	2.1232	3.2632	23754598.0000	50.4865	S32.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	537856309	0.0050	1141989886.6100	GS	apac	availability	0.0000	1.1697	1.0696	0.0696	-0.0959	9553.5455	1.0000	AU	1	-215734.5084	215734.5084	2023.4333	2023.4333	1.0000	20698.0462	0.0959	-252338.7679	2366.7547	-194.1327	0.0000	0.0000	NaN	NaN
251	@MEGAP9	-29655.3284	-0.0028	0.0035	-0.0000	0.0050	0.4062	-0.0028	-0.0032	-0.0003	1.0000	1.0000	-363.0000	-3060	-3423.0000	9.6913	14.9057	368998.0000	3.5822	MP1.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	21290058	0.0050	206327993.8771	GS	apac	availability	363.0000	0.8109	0.8719	-0.1281	-0.1437	1568.1599	0.9920	AU	1	-33173.2644	33173.2644	-3517.9360	3517.9360	-1.0000	4767.0242	0.1437	-26898.8617	-2852.5524	505.5302	-363.0000	-3517.9360	NaN	NaN
252	@HYGEI5	-37836.5486	-0.0036	0.0037	-0.0000	0.0750	7.7746	-0.0036	-0.0036	0.0000	1.0000	0.8852	0.0000	-22000	-22000.0000	1.7198	13.4133	2803200.0000	4.8403	6078.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	5381105	0.0825	9254656.3980	GS	apac	availability	0.0000	2.1590	1.8308	0.8308	0.0009	1063.7212	1.0000	XH	2000	-37836.5486	37836.5486	0.0000	0.0000	0.0000	-32.9929	0.0009	-81689.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@LIFET16	-9546.6764	-0.0009	0.0037	-0.0000	0.0150	0.3923	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2652	2.0619	12094000.0000	3.2101	1302.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	122340252	0.0175	32442855.4177	GS	apac	availability	0.0000	1.5401	1.4369	0.4369	0.0591	1228.2628	0.9996	XH	2000	-9546.6764	9546.6764	0.0000	0.0000	0.0000	-564.1473	0.0591	-14703.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@AUSTN11	-196788.7980	-0.0187	0.0035	-0.0000	0.0050	2.6957	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-8164	-8164.0000	24.1045	37.0754	6102078.0000	147.3471	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	468452299	0.0050	11291788932.5341	GS	apac	availability	0.0000	0.3044	0.3653	-0.6347	-0.0901	71916.1379	1.0000	AU	1	-196788.7980	196788.7980	0.0000	0.0000	0.0000	17734.5933	0.0901	-59898.8579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@DAIKI6	-2812.6036	-0.0003	0.0030	-0.0000	0.0075	0.0578	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8126	426.9612	50259000.0000	142.3459	3350.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	57943990	0.0075	162973477.6783	GS	apac	availability	0.0000	0.7021	0.9120	-0.0880	-0.0010	3212.7650	1.0000	JP	100	-2812.6036	2812.6036	0.0000	0.0000	0.0000	2.9231	0.0010	-1974.8118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@DAISH7	-23100.4975	-0.0022	0.0030	-0.0000	0.0050	0.3164	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.6252	1461.9251	539900.0000	5.2358	7327.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	27417941	0.0050	263903365.7778	GS	apac	availability	0.0000	1.0092	0.9024	-0.0976	-0.0137	2653.2641	0.9387	JP	100	-23100.4975	23100.4975	0.0000	0.0000	0.0000	316.9358	0.0137	-23314.0052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@DOWNE2	2642.8936	0.0003	0.0035	0.0253	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	527	527.0000	5.0150	7.6720	813191.0000	4.0633	DOW.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	110644785	0.0050	554881211.0740	GS	apac	availability	0.0000	0.4353	0.5151	-0.4849	-0.0110	3354.2700	0.9791	AU	1	2642.8936	2642.8936	0.0000	0.0000	0.0000	-29.0460	0.0110	1150.4721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@IYOBA1	-20013.2670	-0.0019	0.0030	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	14.2952	2158.7518	678500.0000	9.7162	5830.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	32558711	0.0050	465432983.1177	GS	apac	availability	0.0000	1.2515	1.0684	0.0684	-0.0054	4480.2390	1.0000	JP	100	-20013.2670	20013.2670	0.0000	0.0000	0.0000	108.2022	0.0054	-25046.5867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@KDDIC3	119872.6368	0.0114	0.0030	0.9853	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	16.1990	2436.7703	7905102.0000	127.7805	9433.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	742336949	0.0050	12025119930.0697	GS	apac	availability	0.0000	0.0652	0.2353	-0.7647	0.0129	52914.3904	1.0000	JP	100	119872.6368	119872.6368	0.0000	0.0000	0.0000	1550.7964	0.0129	7813.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MITSU97	-14400.3302	-0.0014	0.0030	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	2.6182	393.8125	6519301.0000	17.0307	7211.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	44597255	0.0050	116766399.7652	GS	apac	availability	0.0000	0.7803	0.8477	-0.1523	-0.0095	2103.1349	1.0000	JP	100	-14400.3302	14400.3302	0.0000	0.0000	0.0000	136.9077	0.0095	-11236.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@NICHI31	3543.2836	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.8109	1781.9742	1017900.0000	12.0323	2871.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	43657582	0.0050	515637311.7811	GS	apac	availability	0.0000	0.0093	0.2214	-0.7786	-0.0297	3035.2353	1.0000	JP	100	3543.2836	3543.2836	0.0000	0.0000	0.0000	-105.3653	0.0297	33.0986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NIPPO115	149851.4853	0.0143	0.0030	1.2317	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	141100	141100.0000	1.0620	159.7365	179050880.0000	189.7245	9432.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	4294967295	0.0050	4561355269.5136	GS	apac	availability	0.0000	0.1714	0.3093	-0.6907	0.0062	96166.5444	1.0000	JP	100	149851.4853	149851.4853	0.0000	0.0000	0.0000	933.8706	0.0062	25679.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ORORA1	-17678.1536	-0.0017	0.0035	-0.0000	0.0050	0.2422	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-1094.0000	-13504	-14598.0000	1.3091	2.0056	5949008.0000	7.7707	ORA.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	237809265	0.0050	311317291.5630	GS	apac	availability	1094.0000	0.5013	0.5571	-0.4429	-0.0886	1649.5121	0.9960	AU	1	-19110.3144	19110.3144	-1432.1608	1432.1608	-1.0000	1692.2485	0.0886	-9580.9000	-718.0096	126.8201	-1094.0000	-1432.1608	NaN	NaN
264	@RYOHI2	-50912.1061	-0.0048	0.0030	-0.0000	0.0050	0.6974	-0.0049	-0.0033	0.0016	1.0000	1.0000	800.0000	-2500	-1700.0000	20.3648	3045.7842	11223899.0000	226.7700	7453.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	142048988	0.0050	2892805261.4262	GS	apac	availability	0.0000	0.4252	0.5418	-0.4582	-0.0115	11436.0809	1.0000	JP	100	-34620.2322	34620.2322	16291.8740	16291.8740	1.0000	398.8674	0.0115	-14721.2704	6927.6567	-187.7023	0.0000	0.0000	NaN	NaN
265	@SAPPO2	-4256.7164	-0.0004	0.0030	-0.0000	0.0050	0.0583	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.7297	717.8152	1882200.0000	8.9623	8524.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	40724616	0.0050	192614601.7114	GS	apac	availability	0.0000	1.2748	1.0923	0.0923	-0.0108	1680.8192	1.0000	JP	100	-4256.7164	4256.7164	0.0000	0.0000	0.0000	45.7851	0.0108	-5426.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SENSH4	-15522.3881	-0.0015	0.0030	-0.0000	0.0050	0.2126	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-100.0000	-3600	-3700.0000	4.3118	657.0435	1238100.0000	5.3963	8714.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	30226689	0.0050	130330665.6716	GS	apac	availability	100.0000	0.8909	0.8257	-0.1743	-0.0219	1138.9471	0.9958	JP	100	-15953.5655	15953.5655	-431.1774	431.1774	-1.0000	348.6347	0.0219	-14213.3925	-384.1457	9.4226	-100.0000	-431.1774	NaN	NaN
267	@SUNTO1	-211506.4677	-0.0201	0.0030	-0.0000	0.0050	2.8973	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	32.0464	4836.9141	568100.0000	18.2279	2587.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	18720765	0.0050	599933769.2537	GS	apac	availability	0.0000	0.2020	0.3954	-0.6046	-0.0518	4059.9628	1.0000	JP	100	-211506.4677	211506.4677	0.0000	0.0000	0.0000	10955.7240	0.0518	-42720.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@TELST3	63890.2712	0.0061	0.0035	0.6126	0.0000	-0.0000	0.0061	0.0049	-0.0012	1.0000	1.0000	-3915.0000	19898	15983.0000	3.2109	4.9112	19627336.0000	62.7803	TLS.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	1142729494	0.0050	3669177670.2102	GS	apac	availability	0.0000	-0.0508	0.1245	-0.8755	-0.0333	36445.1389	1.0000	AU	1	51319.6404	51319.6404	-12570.6308	12570.6308	-1.0000	-1711.3243	0.0333	-2607.8694	638.7918	419.1850	0.0000	0.0000	NaN	NaN
269	@TOKYO87	-9658.3748	-0.0009	0.0030	-0.0000	0.0050	0.1323	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	48.2919	7324.8125	78100.0000	3.7948	7173.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	4546769	0.0050	219571995.4892	GS	apac	availability	0.0000	1.0113	0.9095	-0.0905	-0.0243	1480.1515	0.9536	JP	100	-9658.3748	9658.3748	0.0000	0.0000	0.0000	234.9629	0.0243	-9767.7134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TORID1	6187.7280	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	200	100.0000	30.9386	4651.3829	232600.0000	7.1769	3397.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	1631905	0.0050	50488921.5257	GS	apac	availability	0.0000	0.4972	0.5739	-0.4261	0.0114	2414.0358	1.0000	JP	100	3093.8640	3093.8640	-3093.8640	3093.8640	-1.0000	35.2379	0.0114	1538.1999	-1538.1999	-35.2379	0.0000	0.0000	NaN	NaN
271	@WACOA2	-3829.5191	-0.0004	0.0030	-0.0000	0.0050	0.0525	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.2952	5755.9454	117100.0000	4.4711	3591.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	4676454	0.0050	179085697.7910	GS	apac	availability	0.0000	0.2823	0.4699	-0.5301	-0.0127	2010.4975	0.9930	JP	100	-3829.5191	3829.5191	0.0000	0.0000	0.0000	48.5308	0.0127	-1081.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@ANTAS1	90111.5406	0.0086	0.0037	0.9258	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.2639	87.7574	13338184.0000	150.6825	2020.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	187420013	0.0050	2111088263.3658	GS	apac	availability	0.0000	1.5385	1.4103	0.4103	0.2281	14861.5350	1.0000	XH	2000	90111.5406	90111.5406	0.0000	0.0000	0.0000	20553.9917	0.2281	138640.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@ARROW13	-37921.7825	-0.0036	0.0035	-0.0000	0.0050	0.5195	-0.0036	-0.0065	-0.0029	1.0000	1.0000	-15436.0000	-19153	-34589.0000	1.9799	3.0198	19892067.0000	39.1230	SIG.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	458270875	0.0050	907348636.8767	GS	apac	availability	15436.0000	0.4468	0.5213	-0.4787	-0.1218	22855.8340	1.0000	AU	1	-68484.1296	68484.1296	-30562.3471	30562.3471	-1.0000	8344.5795	0.1218	-30596.0542	-13654.0719	3723.9275	-15436.0000	-30562.3471	NaN	NaN
274	@BEACH1	-15541.4542	-0.0015	0.0035	-0.0000	0.0050	0.2129	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-4227.0000	-20137	-24364.0000	0.7718	1.1819	14124403.0000	10.8726	BPT.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	194737062	0.0050	150295333.9328	GS	apac	availability	4227.0000	0.7208	0.6940	-0.3060	-0.1067	1232.4916	0.9975	AU	1	-18803.7936	18803.7936	-3262.3393	3262.3393	-1.0000	2005.9929	0.1067	-13553.9071	-2351.5172	348.0271	-4227.0000	-3262.3393	NaN	NaN
275	@BKOFQ1	-51380.0041	-0.0049	0.0035	-0.0000	0.0050	0.7038	-0.0049	-0.0070	-0.0021	1.0000	1.0000	-4809.0000	-11018	-15827.0000	4.6633	7.1608	5482016.0000	25.5671	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	73805858	0.0050	344177281.6390	GS	apac	availability	4809.0000	0.2283	0.3202	-0.6798	-0.1143	3084.6157	1.0000	AU	1	-73805.7111	73805.7111	-22425.7070	22425.7070	-1.0000	8437.9015	0.1143	-16847.7821	-5119.1624	2563.8383	-4809.0000	-22425.7070	NaN	NaN
276	@BYDEL1	-31065.3115	-0.0030	0.0037	-0.0000	0.0050	0.4256	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.1776	40.4092	27174743.0000	141.3605	0285.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	52460803	0.0050	271618531.1733	GS	apac	availability	0.0000	2.3017	2.0392	1.0392	0.1381	3966.4691	1.0000	XH	2000	-31065.3115	31065.3115	0.0000	0.0000	0.0000	-4289.9070	0.1381	-71503.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CAMPB10	-61187.0982	-0.0058	0.0035	-0.0000	0.0050	0.8382	-0.0058	-0.0063	-0.0005	1.0000	1.0000	-352.0000	-4168	-4520.0000	14.6802	22.5346	937396.0000	13.7579	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	82807418	0.0050	1215629945.6972	GS	apac	availability	352.0000	0.4506	0.5641	-0.4359	-0.1043	7445.7951	1.0000	AU	1	-66354.5306	66354.5306	-5167.4325	5167.4325	-1.0000	6921.1492	0.1043	-29897.3641	-2328.2903	538.9921	-352.0000	-5167.4325	NaN	NaN
278	@CLARI651	-4640.1449	-0.0004	0.0035	-0.0000	0.0375	0.4767	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1472	-1472.0000	3.1523	4.9286	2962231.0000	9.5088	CU6.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	9109641	0.0375	28716069.2819	GS	apac	availability	0.0000	1.8312	1.5878	0.5878	-0.2107	1172.4387	0.9795	AU	1	-4640.1449	4640.1449	0.0000	0.0000	0.0000	977.6822	0.2107	-8497.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@COUNT118	-1614.2840	-0.0002	0.0037	-0.0000	0.0100	0.0442	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8071	6.2984	5628313.0000	4.5634	6098.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	218911554	0.0100	176692710.9233	GS	apac	availability	0.0000	1.8982	1.6737	0.6737	0.1786	2158.8650	1.0000	XH	2000	-1614.2840	1614.2840	0.0000	0.0000	0.0000	-288.2774	0.1786	-3064.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CREAT35	4102.1559	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	800	700.0000	5.1277	770.6450	823700.0000	4.2108	3387.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	9064314	0.0050	46479036.2985	GS	apac	availability	0.0000	0.3273	0.4610	-0.5390	0.0033	1287.6711	0.9802	JP	100	3589.3864	3589.3864	-512.7695	512.7695	-1.0000	11.8159	0.0033	1174.6291	-167.8042	-1.6880	0.0000	0.0000	NaN	NaN
281	@CSLNP2	-194656.6990	-0.0185	0.0035	-0.0000	0.0050	2.6665	-0.0185	-0.0186	-0.0000	1.0000	1.0000	-1.0000	-1356	-1357.0000	143.5521	219.6988	664484.0000	95.0803	CSL.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	68389758	0.0050	9817495973.4787	GS	apac	availability	1.0000	-0.0203	0.1925	-0.8075	-0.1650	69644.5198	1.0000	AU	1	-194800.2512	194800.2512	-143.5521	143.5521	-1.0000	32134.0069	0.1650	3956.3259	2.9155	23.6802	-1.0000	-143.5521	NaN	NaN
282	@DAIIC31	-30092.2056	-0.0029	0.0030	-0.0000	0.0050	0.4122	-0.0029	-0.0031	-0.0003	1.0000	1.0000	-100.0000	-1100	-1200.0000	27.3566	4128.8204	4130199.0000	113.1201	4568.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	446652284	0.0050	12218865799.1111	GS	apac	availability	100.0000	0.4211	0.5320	-0.4680	-0.0567	51822.8961	1.0000	JP	100	-32827.8607	32827.8607	-2735.6551	2735.6551	-1.0000	1860.8922	0.0567	-13823.4500	-1151.9542	155.0744	-100.0000	-2735.6551	NaN	NaN
283	@DAIWA21	1900.8292	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.0083	2868.3733	342000.0000	6.5074	3107.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	13980464	0.0050	265744740.2454	GS	apac	availability	0.0000	0.6709	0.7806	-0.2194	-0.0116	1831.5717	0.9970	JP	100	1900.8292	1900.8292	0.0000	0.0000	0.0000	-22.0155	0.0116	1275.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@DBSGR2	-32347.3973	-0.0031	0.0040	-0.0000	0.0050	0.4431	-0.0031	0.0000	0.0031	1.0000	1.0000	800.0000	-800	0.0000	40.4342	52.3913	3902300.0000	157.9714	DBSM.SI	SIN	SGP	SG	True	0	2025-10-22	2025-10-22	210740441	0.0050	8521130968.1741	GS	apac	availability	0.0000	0.6941	0.6486	-0.3514	0.0805	114753.2601	1.0000	SG	100	0.0000	0.0000	32347.3973	32347.3973	1.0000	0.0000	0.0805	0.0000	22453.8081	2605.4521	0.0000	0.0000	NaN	NaN
285	@FUJIP6	152156.5506	0.0145	0.0030	1.2506	0.0000	-0.0000	0.0145	0.0129	-0.0016	1.0000	1.0000	-700.0000	6400	5700.0000	23.7745	3584.0650	3797700.0000	90.2899	4901.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	259372180	0.0050	6166433785.2073	GS	apac	availability	0.0000	0.5032	0.6399	-0.3601	0.0688	29572.5096	1.0000	JP	100	135514.4279	135514.4279	-16642.1227	16642.1227	-1.0000	9324.6400	0.0688	68194.6635	-8374.7832	-1145.1312	0.0000	0.0000	NaN	NaN
286	@FUKUO4	-38055.7214	-0.0036	0.0030	-0.0000	0.0050	0.5213	-0.0036	-0.0042	-0.0006	1.0000	1.0000	-200.0000	-1300	-1500.0000	29.2736	4423.9102	706600.0000	20.7359	8354.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	25112596	0.0050	735136889.8706	GS	apac	availability	200.0000	0.9381	0.8450	-0.1550	-0.0343	5595.3112	1.0000	JP	100	-43910.4478	43910.4478	-5854.7264	5854.7264	-1.0000	1505.1339	0.0343	-41190.9952	-5492.1327	200.6845	-200.0000	-5854.7264	NaN	NaN
287	@GLOBA80	-2310.4478	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.1045	3470.8978	178700.0000	4.1144	9449.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	10021681	0.0050	231545704.2985	GS	apac	availability	0.0000	0.7266	0.8399	-0.1601	0.0119	1676.0766	0.9995	JP	100	-2310.4478	2310.4478	0.0000	0.0000	0.0000	-27.5192	0.0119	-1678.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@HANGS2	-182452.6981	-0.0174	0.0037	-0.0000	0.0050	2.4994	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	19.6186	152.0896	2280457.0000	44.6482	0011.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	56493095	0.0050	1108313721.3718	GS	apac	availability	0.0000	0.8723	0.8445	-0.1555	-0.0331	36799.2876	1.0000	HK	100	-182452.6981	182452.6981	0.0000	0.0000	0.0000	6047.1853	0.0331	-159158.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@HARMO10	-10796.0199	-0.0010	0.0030	-0.0000	0.0050	0.1479	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-100.0000	-500	-600.0000	21.5920	3255.5135	998200.0000	21.5566	6324.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	9882153	0.0050	213375840.8955	GS	apac	availability	100.0000	1.7338	1.5435	0.5435	-0.0626	1351.7699	1.0000	JP	100	-12955.2239	12955.2239	-2159.2040	2159.2040	-1.0000	810.5534	0.0626	-22461.5461	-3743.5910	135.0922	-100.0000	-2159.2040	NaN	NaN
290	@HAZAM1	14634.1625	0.0014	0.0030	0.1203	0.0000	-0.0000	0.0014	0.0036	0.0023	1.0000	1.0000	2100.0000	1300	3400.0000	11.2570	1697.7676	662200.0000	7.4578	1719.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	20419712	0.0050	229865680.0265	GS	apac	availability	0.0000	0.3315	0.4781	-0.5219	0.0594	2037.7643	1.0000	JP	100	38273.9635	38273.9635	23639.8010	23639.8010	1.0000	2271.5883	0.0594	12687.7549	7836.5545	1403.0398	0.0000	0.0000	NaN	NaN
291	@HIROS2	-3655.0580	-0.0003	0.0030	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	9.1376	1387.0069	661600.0000	6.0872	7337.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	37228100	0.0050	340177165.8375	GS	apac	availability	0.0000	1.0847	0.9514	-0.0486	-0.0121	2789.9782	1.0000	JP	100	-3655.0580	3655.0580	0.0000	0.0000	0.0000	44.0949	0.0121	-3964.6964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@HOKUG1	-2378.7728	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.7877	3599.5870	334000.0000	7.9752	8377.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	19819620	0.0050	471463730.1493	GS	apac	availability	0.0000	1.2572	1.0739	0.0739	0.0106	2936.8022	1.0000	JP	100	-2378.7728	2378.7728	0.0000	0.0000	0.0000	-25.2691	0.0106	-2990.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HORIZ158	1995.0694	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1084	8.6741	237795820.0000	265.5284	9660.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	587254284	0.0250	650896152.7140	GS	apac	availability	0.0000	1.8690	1.4478	0.4478	0.1769	12774.3144	1.0000	XH	2000	1995.0694	1995.0694	0.0000	0.0000	0.0000	352.8591	0.1769	3728.8575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@INCIT3	169338.2702	0.0161	0.0035	1.6238	0.0000	-0.0000	0.0161	0.0163	0.0002	1.0000	1.0000	783.0000	80496	81279.0000	2.1037	3.2247	1933672.0000	4.0612	DNL.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	373418799	0.0050	785555723.0560	GS	apac	availability	0.0000	0.5548	0.6528	-0.3472	0.0082	3776.8981	1.0000	AU	1	170985.4560	170985.4560	1647.1858	1647.1858	1.0000	1394.9655	0.0082	94854.5989	913.7803	13.4384	0.0000	0.0000	NaN	NaN
295	@JAPAN208	56181.7579	0.0054	0.0030	0.4618	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	33.0481	4991.6446	2860800.0000	94.7270	2914.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	153384090	0.0050	5069051650.9453	GS	apac	availability	0.0000	0.3315	0.4388	-0.5612	0.0211	66096.1857	1.0000	JP	100	56181.7579	56181.7579	0.0000	0.0000	0.0000	1184.7903	0.0211	18622.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@JOHNS46	39358.2837	0.0037	0.0035	0.3774	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9212	9212.0000	4.2725	6.5136	3717431.0000	15.7703	RRL.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	98642265	0.0050	421449224.3985	GS	apac	availability	0.0000	-0.0390	0.2350	-0.7650	0.0463	3235.3612	1.0000	AU	1	39358.2837	39358.2837	0.0000	0.0000	0.0000	1820.8466	0.0463	-1533.0221	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KUREH1	24908.7894	0.0024	0.0030	0.2047	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.9088	3767.0428	229600.0000	5.7374	4023.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	3331623	0.0050	82986695.6219	GS	apac	availability	0.0000	0.6774	0.7805	-0.2195	0.0273	1244.0003	0.9953	JP	100	24908.7894	24908.7894	0.0000	0.0000	0.0000	679.4823	0.0273	16872.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@KURIT2	-36451.0779	-0.0035	0.0030	-0.0000	0.0050	0.4993	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	36.4511	5518.0508	412300.0000	15.0918	6370.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	16080294	0.0050	586144049.9502	GS	apac	availability	0.0000	0.9928	0.9742	-0.0258	-0.0497	4235.6406	1.0000	JP	100	-36451.0779	36451.0779	0.0000	0.0000	0.0000	1812.0046	0.0497	-36186.9488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@KWAHC2	73646.8748	0.0070	0.0037	0.7566	0.0000	-0.0000	0.0070	0.0051	-0.0019	1.0000	1.0000	-4000.0000	15000	11000.0000	4.9098	38.5173	9050113.0000	44.8737	0027.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	435997812	0.0050	2140658418.4673	GS	apac	availability	0.0000	1.4418	1.2747	0.2747	0.1150	16754.2658	1.0000	HK	1000	54007.7082	54007.7082	-19639.1666	19639.1666	-1.0000	6208.9755	0.1150	77867.5266	-28315.4642	-2257.8093	0.0000	0.0000	NaN	NaN
300	@MONOT5	-22390.3814	-0.0021	0.0030	-0.0000	0.0050	0.3067	-0.0021	-0.0023	-0.0001	1.0000	1.0000	-100.0000	-1700	-1800.0000	13.1708	1974.8372	3977600.0000	52.1069	3064.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	53201646	0.0050	700708909.6716	GS	apac	availability	100.0000	0.2456	0.4186	-0.5814	-0.0322	3301.6000	1.0000	JP	100	-23707.4627	23707.4627	-1317.0813	1317.0813	-1.0000	764.0628	0.0322	-5823.1381	-323.5077	42.4479	-100.0000	-1317.0813	NaN	NaN
301	@NIHON55	49431.8380	0.0047	0.0030	0.4063	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	4.7078	708.1990	1459800.0000	6.8579	2127.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	46237850	0.0050	217678277.2503	GS	apac	availability	0.0000	0.6376	0.7373	-0.2627	0.0656	1586.2197	1.0000	JP	100	49431.8380	49431.8380	0.0000	0.0000	0.0000	3244.1073	0.0656	31517.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIPPO125	-11170.8126	-0.0011	0.0030	-0.0000	0.0050	0.1530	-0.0011	-0.0019	-0.0009	1.0000	1.0000	-400.0000	-500	-900.0000	22.3416	3371.8436	559500.0000	12.5144	9147.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	36604397	0.0050	817801718.7131	GS	apac	availability	400.0000	0.4620	0.5550	-0.4450	-0.0613	5831.1642	1.0000	JP	100	-20107.4627	20107.4627	-8936.6501	8936.6501	-1.0000	1233.5926	0.0613	-9288.8145	-4128.3620	548.2634	-400.0000	-8936.6501	NaN	NaN
303	@NIPPO99	7562.1891	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.8109	5721.5938	313200.0000	11.8873	2282.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	16506295	0.0050	624118616.9154	GS	apac	availability	0.0000	-0.0118	0.2061	-0.7939	-0.0062	3746.8758	1.0000	JP	100	7562.1891	7562.1891	0.0000	0.0000	0.0000	-46.8785	0.0062	-89.2013	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@OKIEL3	-7879.9337	-0.0008	0.0030	-0.0000	0.0050	0.1079	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.2570	1724.2930	889400.0000	10.1730	6703.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	14306107	0.0050	161044534.5207	GS	apac	availability	0.0000	1.1395	1.0672	0.0672	-0.0505	981.8127	0.9415	JP	100	-7879.9337	7879.9337	0.0000	0.0000	0.0000	398.1548	0.0505	-8979.2546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@OMRON4	-35215.9204	-0.0034	0.0030	-0.0000	0.0050	0.4824	-0.0034	-0.0036	-0.0003	1.0000	1.0000	-100.0000	-1200	-1300.0000	29.3466	4415.3711	1069700.0000	31.3308	6645.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	40707213	0.0050	1194618310.5274	GS	apac	availability	100.0000	0.7241	0.8233	-0.1767	-0.0732	6052.5858	1.0000	JP	100	-38150.5804	38150.5804	-2934.6600	2934.6600	-1.0000	2792.0861	0.0732	-27623.5721	-2124.8902	214.7759	-100.0000	-2934.6600	NaN	NaN
306	@OSAKA6	50089.5522	0.0048	0.0030	0.4117	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.8275	4184.6836	898400.0000	24.9388	9532.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	63445650	0.0050	1765535666.6667	GS	apac	availability	0.0000	0.3253	0.4191	-0.5809	0.0347	11072.0673	1.0000	JP	100	50089.5522	50089.5522	0.0000	0.0000	0.0000	1737.7608	0.0347	16293.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@PERSE10	36557.6034	0.0035	0.0035	0.3506	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10963	10963.0000	3.3346	5.1143	5654981.0000	18.8363	PRU.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	376908048	0.0050	1256850765.4871	GS	apac	availability	0.0000	0.2087	0.4030	-0.5970	0.0600	4505.8599	1.0000	AU	1	36557.6034	36557.6034	0.0000	0.0000	0.0000	2194.3997	0.0600	7629.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@PROME8	21008.2009	0.0020	0.0035	0.2014	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	112	112.0000	187.5732	288.3391	82179.0000	15.4327	PME.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	10608359	0.0050	1989844077.1541	GS	apac	availability	0.0000	0.6188	0.6709	-0.3291	0.0557	19603.4348	1.0000	AU	1	21008.2009	21008.2009	0.0000	0.0000	0.0000	1170.6349	0.0557	13000.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@RIOTI17	51797.3488	0.0049	0.0035	0.4967	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	603	603.0000	85.8994	132.4452	1758901.0000	151.7246	RIO.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	54539905	0.0050	4684946070.3866	GS	apac	availability	0.0000	0.6369	0.6933	-0.3067	0.0417	31887.2519	1.0000	AU	1	51797.3488	51797.3488	0.0000	0.0000	0.0000	2157.3621	0.0417	32992.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SANWA12	-11417.5788	-0.0011	0.0030	-0.0000	0.0050	0.1564	-0.0011	-0.0019	-0.0008	1.0000	1.0000	-300.0000	-400	-700.0000	28.5439	4281.7188	999500.0000	28.3886	5929.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	37628552	0.0050	1074067391.4163	GS	apac	availability	300.0000	0.8913	0.8678	-0.1322	-0.0333	6365.3002	1.0000	JP	100	-19980.7629	19980.7629	-8563.1841	8563.1841	-1.0000	665.1903	0.0333	-17808.4660	-7632.1997	285.0816	-300.0000	-8563.1841	NaN	NaN
311	@SHIMI2	22226.8657	0.0021	0.0030	0.1827	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	13.0746	1976.5284	1577600.0000	20.6844	1803.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	103372849	0.0050	1351561428.7164	GS	apac	availability	0.0000	0.3202	0.4598	-0.5402	0.0593	7777.4707	1.0000	JP	100	22226.8657	22226.8657	0.0000	0.0000	0.0000	1317.6719	0.0593	7117.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SOFTB31	40241.9919	0.0038	0.0030	0.3308	0.0000	-0.0000	0.0038	0.0043	0.0004	1.0000	1.0000	3200.0000	27600	30800.0000	1.4580	219.2255	61754399.0000	89.8052	9434.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	4294967295	0.0050	6262247790.3196	GS	apac	availability	0.0000	0.2281	0.3497	-0.6503	0.0377	41911.3922	1.0000	JP	100	44907.7301	44907.7301	4665.7382	4665.7382	1.0000	1691.3209	0.0377	10244.4963	1064.3633	175.7216	0.0000	0.0000	NaN	NaN
313	@SUMIS7	-36400.0000	-0.0035	0.0030	-0.0000	0.0050	0.4986	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	28.0000	4212.7149	812900.0000	22.7165	9719.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	29666138	0.0050	830651864.0000	GS	apac	availability	0.0000	0.5594	0.7137	-0.2863	-0.0358	4383.7537	1.0000	JP	100	-36400.0000	36400.0000	0.0000	0.0000	0.0000	1303.4366	0.0358	-20361.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SUMIT31	75599.1892	0.0072	0.0030	0.6214	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	1.0000	-200.0000	24700	24500.0000	3.0607	461.1179	8981801.0000	27.4738	4005.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	262824889	0.0050	804427065.5414	GS	apac	availability	0.0000	0.8235	0.8700	-0.1300	0.0666	5074.3718	1.0000	JP	100	74987.0500	74987.0500	-612.1392	612.1392	-1.0000	4992.0780	0.0666	61751.2181	-504.0916	-40.7517	0.0000	0.0000	NaN	NaN
315	@SUMIT41	-16900.4975	-0.0016	0.0030	-0.0000	0.0050	0.2315	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.2670	1696.0081	1590300.0000	17.8916	1911.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	58129875	0.0050	654949205.2239	GS	apac	availability	0.0000	0.9994	0.9429	-0.0571	-0.0561	6969.2672	1.0000	JP	100	-16900.4975	16900.4975	0.0000	0.0000	0.0000	948.4487	0.0561	-16890.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SURUG3	37061.3599	0.0035	0.0030	0.3046	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	10.0166	1511.1873	741600.0000	7.4341	8358.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	17661069	0.0050	176903576.7164	GS	apac	availability	0.0000	0.7507	0.7255	-0.2745	0.0337	1678.4625	0.9994	JP	100	37061.3599	37061.3599	0.0000	0.0000	0.0000	1247.8227	0.0337	27820.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TAIYO13	35708.1260	0.0034	0.0030	0.2935	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	51.0116	7678.5430	89800.0000	4.5740	4626.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	5912631	0.0050	301612818.5075	GS	apac	availability	0.0000	0.4228	0.6018	-0.3982	0.0516	2235.0663	0.9939	JP	100	35708.1260	35708.1260	0.0000	0.0000	0.0000	1843.0762	0.0516	15097.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TAKAR10	-6889.5522	-0.0007	0.0030	-0.0000	0.0050	0.0944	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	11.4826	1732.9642	344200.0000	3.9568	2531.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	20479382	0.0050	235156286.8458	GS	apac	availability	0.0000	0.3825	0.5314	-0.4686	-0.0886	2264.9638	0.9910	JP	100	-6889.5522	6889.5522	0.0000	0.0000	0.0000	610.0770	0.0886	-2635.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@TDKCO10	-24313.4328	-0.0023	0.0030	-0.0000	0.0050	0.3331	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	16.2090	2454.5577	12152700.0000	197.8740	6762.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	565113215	0.0050	9159894798.3582	GS	apac	availability	0.0000	1.2017	1.1890	0.1890	-0.0307	31507.9371	1.0000	JP	100	-24313.4328	24313.4328	0.0000	0.0000	0.0000	746.9740	0.0307	-29216.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@TECHT5	62305.6963	0.0059	0.0037	0.6401	0.0000	-0.0000	0.0059	0.0000	-0.0059	1.0000	1.0000	-5000.0000	5000	0.0000	12.4611	96.5028	5139996.0000	63.8536	0669.HK	HKG	HKG	HK	True	0	2025-10-22	2025-10-22	350049095	0.0050	4362010523.9204	GS	apac	availability	0.0000	1.2809	1.2591	0.2591	0.0284	22814.4138	1.0000	HK	500	0.0000	0.0000	-62305.6963	62305.6963	-1.0000	0.0000	0.0284	0.0000	-79807.3017	-1770.2656	0.0000	0.0000	NaN	NaN
321	@TOHOG1	23238.4743	0.0022	0.0030	0.1910	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.0481	4379.0079	156300.0000	4.5402	9533.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	8461668	0.0050	245795317.8905	GS	apac	availability	0.0000	0.1466	0.2995	-0.7005	0.0091	2853.1062	1.0000	JP	100	23238.4743	23238.4743	0.0000	0.0000	0.0000	211.2214	0.0091	3406.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TOKYO50	-5797.0149	-0.0006	0.0030	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.3234	2920.9092	568100.0000	11.0074	8804.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	34375630	0.0050	664253467.2637	GS	apac	availability	0.0000	0.5233	0.6338	-0.3662	-0.0282	4041.8271	1.0000	JP	100	-5797.0149	5797.0149	0.0000	0.0000	0.0000	163.3420	0.0282	-3033.4473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@TOKYO51	27781.0945	0.0026	0.0030	0.2283	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.7264	5233.5547	725100.0000	25.1731	9531.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	66255988	0.0050	2300829832.0398	GS	apac	availability	0.0000	0.2039	0.3329	-0.6671	0.0506	12886.6378	1.0000	JP	100	27781.0945	27781.0945	0.0000	0.0000	0.0000	1406.4483	0.0506	5663.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TOSOH2	-23800.9950	-0.0023	0.0030	-0.0000	0.0050	0.3260	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	14.8756	2246.8445	923400.0000	13.7628	4042.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	47341516	0.0050	704234491.7413	GS	apac	availability	0.0000	0.6634	0.7580	-0.2420	-0.0272	4835.7814	1.0000	JP	100	-23800.9950	23800.9950	0.0000	0.0000	0.0000	648.2778	0.0272	-15788.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@XIAOM1	11961.6652	0.0011	0.0037	0.1229	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.9808	47.1701	164163690.0000	996.8420	1810.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	2013395286	0.0050	12041780123.2745	GS	apac	availability	0.0000	1.4489	1.3844	0.3844	0.1996	115791.9430	1.0000	XH	2000	11961.6652	11961.6652	0.0000	0.0000	0.0000	2387.5022	0.1996	17331.7408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@YASKA3	-40416.5837	-0.0038	0.0030	-0.0000	0.0050	0.5537	-0.0039	-0.0036	0.0003	1.0000	1.0000	100.0000	-1400	-1300.0000	28.8690	4432.5469	6318000.0000	185.7700	6506.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	41077785	0.0050	1185874098.3085	GS	apac	availability	0.0000	1.5964	1.4338	0.4338	-0.0335	7699.0867	1.0000	JP	100	-37529.6849	37529.6849	2886.8988	2886.8988	1.0000	1257.6493	0.0335	-59913.0027	4608.6925	-96.7423	0.0000	0.0000	NaN	NaN
327	@ZHONG36	-3367.5970	-0.0003	0.0037	-0.0000	0.0400	0.3691	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6838	13.2286	5765547.0000	9.8183	0881.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	79030596	0.0400	133071599.0875	GS	apac	availability	0.0000	2.3989	1.9756	0.9756	0.1089	1235.5182	1.0000	XH	2000	-3367.5970	3367.5970	0.0000	0.0000	0.0000	-366.5665	0.1089	-8078.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@ARIST4	249839.5363	0.0238	0.0035	2.3957	0.0000	-0.0000	0.0238	0.0261	0.0023	1.0000	1.0000	573.0000	5991	6564.0000	41.7025	63.9616	1197472.0000	49.8842	ALL.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	101543551	0.0050	4234617542.7507	GS	apac	availability	0.0000	0.3093	0.3999	-0.6001	0.0681	25725.0851	1.0000	AU	1	273735.0553	273735.0553	23895.5190	23895.5190	1.0000	18635.3462	0.0681	84652.6089	7389.6930	1626.7601	0.0000	0.0000	NaN	NaN
329	@ASEIN1	-63737.9983	-0.0061	0.0047	-0.0000	0.0050	0.8731	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.3738	196.4734	25981188.0000	166.8501	3711.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	72928292	0.0050	464830334.8419	GS	apac	availability	0.0000	0.8005	0.9005	-0.0995	-0.0931	22266.9872	1.0000	TW	1000	-63737.9983	63737.9983	0.0000	0.0000	0.0000	5932.5578	0.0931	-51021.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@CALBC1	7801.0858	0.0007	0.0037	0.0801	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2000	2000.0000	3.9005	30.6371	4860199.0000	19.1683	3931.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	4814863	0.1200	18780579.7580	GS	apac	availability	0.0000	1.5244	1.4719	0.4719	0.2693	1900.9671	0.7089	XH	2000	7801.0858	7801.0858	0.0000	0.0000	0.0000	2100.5853	0.2693	11892.1457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHINA479	14304.5640	0.0014	0.0037	0.1470	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5960	4.6475	10635430.0000	6.3629	0552.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	234339105	0.0050	139671613.8526	GS	apac	availability	0.0000	0.8652	0.9265	-0.0735	0.1737	1425.3425	0.9960	XH	2000	14304.5640	14304.5640	0.0000	0.0000	0.0000	2484.7077	0.1737	12376.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@DOOSA22	-80609.0713	-0.0077	0.0047	-0.0000	0.0050	1.1042	-0.0077	-0.0073	0.0004	1.0000	1.0000	80.0000	-1432	-1352.0000	56.2913	81674.3750	7005242.0000	402.5871	034020.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	15145122	0.0050	852537862.9027	GS	apac	availability	0.0000	0.7361	0.8134	-0.1866	-0.1227	25240.5917	1.0000	KR	1	-76105.7713	76105.7713	4503.3001	4503.3001	1.0000	9334.4618	0.1227	-56018.0214	3314.6758	-552.3350	0.0000	0.0000	NaN	NaN
333	@FINDL6	-34216.0716	-0.0033	0.0035	-0.0000	0.0050	0.4687	-0.0033	-0.0037	-0.0005	1.0000	1.0000	-66.0000	-443	-509.0000	77.2372	117.3501	643373.0000	49.1728	HUB.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	13073777	0.0050	1009781692.4041	GS	apac	availability	66.0000	0.7359	0.8045	-0.1955	-0.1225	6315.3741	1.0000	AU	1	-39313.7256	39313.7256	-5097.6540	5097.6540	-1.0000	4816.8396	0.1225	-28931.3054	-3751.4070	624.5804	-66.0000	-5097.6540	NaN	NaN
334	@FORMO17	-18484.0195	-0.0018	0.0047	-0.0000	0.0150	0.7596	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.4218	43.4534	4558695.0000	6.4748	6505.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	15668513	0.0200	22278238.4419	GS	apac	availability	0.0000	0.8461	0.8169	-0.1831	0.0275	2438.0034	1.0000	TW	1000	-18484.0195	18484.0195	0.0000	0.0000	0.0000	-509.2085	0.0275	-15639.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@HARVE17	-2043.2716	-0.0002	0.0035	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	4.7740	7.3241	1781526.0000	8.4982	HVN.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	63112599	0.0050	301299485.5739	GS	apac	availability	0.0000	0.1510	0.3225	-0.6775	-0.0547	5948.4356	0.9959	AU	1	-2043.2716	2043.2716	0.0000	0.0000	0.0000	111.8590	0.0547	-308.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@NEXTD1	-88688.1246	-0.0084	0.0035	-0.0000	0.0050	1.2149	-0.0084	-0.0090	-0.0005	1.0000	1.0000	-496.0000	-8288	-8784.0000	10.7008	16.4814	1074936.0000	11.5387	NXT.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	85389473	0.0050	913734582.6298	GS	apac	availability	496.0000	0.8187	0.8642	-0.1358	-0.1929	6857.6057	1.0000	AU	1	-93995.7151	93995.7151	-5307.5905	5307.5905	-1.0000	18136.2622	0.1929	-76949.5999	-4345.0594	1024.0877	-496.0000	-5307.5905	NaN	NaN
337	@PARAD13	16467.2385	0.0016	0.0047	0.2143	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8791	0.0000	1217	1217.0000	13.5310	19232.9770	968168.0000	13.1023	034230.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	682030	0.0275	9228554.3703	GS	apac	availability	0.0000	0.4210	0.5070	-0.4930	0.0030	775.2111	0.7110	KR	1	16467.2385	16467.2385	0.0000	0.0000	0.0000	49.9775	0.0030	6932.4870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@REECE4	-1266.9985	-0.0001	0.0035	-0.0000	0.0200	0.0694	-0.0001	0.0000	0.0001	1.0000	0.3342	0.0000	-165	-165.0000	7.6788	11.7772	842892.0000	6.4653	REH.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	456641	0.0300	3506445.2178	GS	apac	availability	0.0000	0.2212	0.3703	-0.6297	-0.1252	2926.6180	1.0000	AU	1	-1266.9985	1266.9985	0.0000	0.0000	0.0000	158.6613	0.1252	-280.2468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@SEMBC3	-1971.8746	-0.0002	0.0040	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.9297	6.3588	4563801.0000	22.4233	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-22	2025-10-22	49087263	0.0050	241984815.1425	GS	apac	availability	0.0000	0.1524	0.2861	-0.7139	-0.0174	8812.0498	1.0000	SG	100	-1971.8746	1971.8746	0.0000	0.0000	0.0000	34.3581	0.0174	-300.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@SHANG134	12419.9428	0.0012	0.0037	0.1276	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.1050	24.3222	3017455.0000	9.4477	2196.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	15689535	0.0300	48715782.0016	GS	apac	availability	0.0000	1.7052	1.5241	0.5241	0.1924	1679.7088	1.0000	XH	2000	12419.9428	12419.9428	0.0000	0.0000	0.0000	2389.4721	0.1924	21178.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SKENE1	-22286.9728	-0.0021	0.0047	-0.0000	0.0175	1.0686	-0.0021	-0.0026	-0.0005	1.0000	1.0000	-54.0000	-254	-308.0000	87.7440	123641.0700	1377390.0000	119.8314	096770.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	621152	0.0175	54502353.2557	GS	apac	availability	54.0000	0.6358	0.6352	-0.3648	-0.2878	6230.0136	1.0000	KR	1	-27025.1481	27025.1481	-4738.1753	4738.1753	-1.0000	7776.9931	0.2878	-17182.2855	-3012.4786	1363.4988	-54.0000	-4738.1753	NaN	NaN
342	@STEAD10	-4292.6134	-0.0004	0.0035	-0.0000	0.0050	0.0588	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1104	-1104.0000	3.8882	5.9680	2008114.0000	7.8054	SDF.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	95871446	0.0050	372770882.0327	GS	apac	availability	0.0000	0.2925	0.4287	-0.5713	-0.0596	4323.6867	1.0000	AU	1	-4292.6134	4292.6134	0.0000	0.0000	0.0000	255.6270	0.0596	-1255.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@UNIVE423	15730.8996	0.0015	0.0037	0.1616	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7865	6.1296	4171000.0000	3.2912	2666.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	87647537	0.0050	68938730.2254	GS	apac	availability	0.0000	0.9439	0.9805	-0.0195	0.1454	788.5245	0.9738	XH	2000	15730.8996	15730.8996	0.0000	0.0000	0.0000	2286.6066	0.1454	14847.7963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ASTRO35	-2215.5887	-0.0002	0.0030	-0.0000	0.0825	0.5008	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	5.5390	858.9666	16108700.0000	91.7866	186A.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	2927419	0.1450	16214891.3101	GS	apac	availability	0.0000	1.3146	1.1399	0.1399	-0.0813	751.0364	1.0000	JP	100	-2215.5887	2215.5887	0.0000	0.0000	0.0000	180.1475	0.0813	-2912.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@JAPAN231	38478.2753	0.0037	0.0030	0.3163	0.0000	-0.0000	0.0037	0.0046	0.0010	1.0000	1.0000	1200.0000	4600	5800.0000	8.3648	1267.2974	971200.0000	8.1645	1662.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	20987745	0.0050	175559180.3980	GS	apac	availability	0.0000	0.8335	0.8036	-0.1964	0.1050	1332.8560	1.0000	JP	100	48516.0862	48516.0862	10037.8109	10037.8109	1.0000	5095.9546	0.1050	40437.3856	8366.3556	1054.3354	0.0000	0.0000	NaN	NaN
346	@KAWAS12	-65280.2653	-0.0062	0.0030	-0.0000	0.0050	0.8943	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	65.2803	10015.8750	4325699.0000	287.4007	7012.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	25177159	0.0050	1643571620.0265	GS	apac	availability	0.0000	1.7409	1.4783	0.4783	0.0357	10961.9797	1.0000	JP	100	-65280.2653	65280.2653	0.0000	0.0000	0.0000	-2327.5431	0.0357	-113644.1481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@KOBES3	-2326.3682	-0.0002	0.0030	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.6318	1760.2503	1514900.0000	17.6889	5406.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	51045098	0.0050	593748453.3532	GS	apac	availability	0.0000	0.7936	0.8390	-0.1610	0.0155	4610.2331	1.0000	JP	100	-2326.3682	2326.3682	0.0000	0.0000	0.0000	-36.0533	0.0155	-1846.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MITSU91	-90295.8541	-0.0086	0.0030	-0.0000	0.0050	1.2369	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	29.1277	4403.0079	2468900.0000	72.1100	9104.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	30782348	0.0050	896618839.5887	GS	apac	availability	0.0000	0.4067	0.5124	-0.4876	-0.0621	10569.4917	1.0000	JP	100	-90295.8541	90295.8541	0.0000	0.0000	0.0000	5606.3788	0.0621	-36723.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NECEL1	-71480.5970	-0.0068	0.0030	-0.0000	0.0050	0.9792	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	13.2371	2001.4947	18954102.0000	251.6520	6723.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	471369766	0.0050	6239591164.5307	GS	apac	availability	0.0000	1.5606	1.4189	0.4189	-0.0770	24761.6053	1.0000	JP	100	-71480.5970	71480.5970	0.0000	0.0000	0.0000	5502.5818	0.0770	-111551.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@NIPPO90	-54617.9104	-0.0052	0.0030	-0.0000	0.0050	0.7482	-0.0052	-0.0035	0.0017	1.0000	1.0000	2700.0000	-8100	-5400.0000	6.7430	1020.4542	3637800.0000	24.6249	4612.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	135026362	0.0050	910476265.1609	GS	apac	availability	0.0000	1.1604	1.1036	0.1036	0.0020	7192.9124	1.0000	JP	100	-36411.9403	36411.9403	18205.9701	18205.9701	1.0000	-72.5019	0.0020	-42250.7843	21125.3922	36.2510	0.0000	0.0000	NaN	NaN
351	@SYSME2	-47162.1891	-0.0045	0.0030	-0.0000	0.0050	0.6461	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	12.0929	1823.7134	2471100.0000	29.8944	6869.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	97375980	0.0050	1177554968.7562	GS	apac	availability	0.0000	0.3226	0.4950	-0.5050	-0.0598	6318.1427	1.0000	JP	100	-47162.1891	47162.1891	0.0000	0.0000	0.0000	2820.4100	0.0598	-15213.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@TAKEU1	63150.9121	0.0060	0.0030	0.5190	0.0000	-0.0000	0.0060	0.0083	0.0023	1.0000	1.0000	600.0000	1600	2200.0000	39.4693	6017.7540	249800.0000	9.9717	6432.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	5464267	0.0050	215670903.1509	GS	apac	availability	0.0000	0.9910	1.0229	0.0229	0.1169	1721.2219	1.0000	JP	100	86832.5041	86832.5041	23681.5920	23681.5920	1.0000	10153.5178	0.1169	86049.5379	23468.0558	2769.1412	0.0000	0.0000	NaN	NaN
353	@VITAL12	-2214.1690	-0.0002	0.0037	-0.0000	0.0200	0.1213	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4428	3.4262	66347938.0000	29.2632	1164.HK	HKG	HKG	HK	True	-1	2025-10-22	2025-10-22	100536113	0.0200	44520789.4669	GS	apac	availability	0.0000	1.0674	1.0958	0.0958	0.0048	1447.3105	1.0000	HK	5000	-2214.1690	2214.1690	0.0000	0.0000	0.0000	-10.6808	0.0048	-2363.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@COCHL2	-112316.7444	-0.0107	0.0035	-0.0000	0.0050	1.5386	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-598	-598.0000	187.8206	288.2937	70905.0000	13.3134	COH.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	10729378	0.0050	2015198672.2215	GS	apac	availability	0.0000	0.2595	0.4199	-0.5801	-0.1321	12283.1667	1.0000	AU	1	-112316.7444	112316.7444	0.0000	0.0000	0.0000	14837.7518	0.1321	-29150.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@COLES10	58539.8618	0.0056	0.0035	0.5613	0.0000	-0.0000	0.0056	0.0033	-0.0023	1.0000	1.0000	-1597.0000	3891	2294.0000	15.0449	23.0598	1915564.0000	28.7693	COL.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	195573603	0.0050	2942393136.2238	GS	apac	availability	0.0000	-0.2404	-0.0162	-1.0162	-0.0319	20192.3939	1.0000	AU	1	34513.0925	34513.0925	-24026.7693	24026.7693	-1.0000	-1102.2988	0.0319	-8297.4050	5776.3539	767.3806	0.0000	0.0000	NaN	NaN
356	@EVERG16	-23795.5193	-0.0023	0.0047	-0.0000	0.0375	2.4447	-0.0023	0.0000	0.0023	1.0000	1.0000	4000.0000	-4000	0.0000	5.9489	183.5069	12295395.0000	73.7494	2603.TW	TPE	TWN	TW	True	0	2025-10-22	2025-10-22	5345951	0.0425	31802420.1155	GS	apac	availability	0.0000	0.6878	0.7219	-0.2781	0.1287	12879.5806	1.0000	TW	1000	0.0000	0.0000	23795.5193	23795.5193	1.0000	0.0000	0.1287	0.0000	16366.8514	3062.4770	0.0000	0.0000	NaN	NaN
357	@FASTR4	-36185.7380	-0.0034	0.0030	-0.0000	0.0050	0.4957	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	361.8574	54631.8090	1412300.0000	511.8176	9983.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	58210599	0.0050	21063934828.8557	GS	apac	availability	0.0000	0.5110	0.5624	-0.4376	-0.0855	109393.0726	1.0000	JP	100	-36185.7380	36185.7380	0.0000	0.0000	0.0000	3095.5432	0.0855	-18491.7286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@FUJIK9	-33184.0796	-0.0032	0.0030	-0.0000	0.0050	0.4546	-0.0032	0.0000	0.0032	1.0000	1.0000	300.0000	-300	0.0000	110.6136	17071.6650	13591899.0000	1539.2129	5803.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	54525173	0.0050	6031225603.8143	GS	apac	availability	0.0000	1.7006	1.5037	0.5037	0.0188	32726.5177	1.0000	JP	100	0.0000	0.0000	33184.0796	33184.0796	1.0000	0.0000	0.0188	0.0000	56433.0146	623.8870	0.0000	0.0000	NaN	NaN
359	@HINOM2	5124.9739	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	300.0000	2100	2400.0000	2.4405	369.2295	3172400.0000	7.7701	7205.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	38897261	0.0050	94927355.3642	GS	apac	availability	0.0000	0.8449	0.9030	-0.0970	0.0205	701.1219	1.0000	JP	100	5857.1130	5857.1130	732.1391	732.1391	1.0000	120.0141	0.0205	4948.7238	618.5905	15.0018	0.0000	0.0000	NaN	NaN
360	@KAJIM3	-257432.8358	-0.0245	0.0030	-0.0000	0.0050	3.5265	-0.0245	-0.0158	0.0088	1.0000	1.0000	3000.0000	-8400	-5400.0000	30.6468	4651.1680	992600.0000	30.6252	1812.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	79340261	0.0050	2431522426.6667	GS	apac	availability	0.0000	0.6438	0.6838	-0.3162	-0.0107	16201.5972	1.0000	JP	100	-165492.5373	165492.5373	91940.2985	91940.2985	1.0000	1767.7549	0.0107	-106535.8564	59186.5869	-982.0861	0.0000	0.0000	NaN	NaN
361	@MONEY32	-27064.6766	-0.0026	0.0030	-0.0000	0.0050	0.3707	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	33.8308	5119.6250	495800.0000	16.8379	3994.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	6110582	0.0050	206726157.2139	GS	apac	availability	0.0000	0.8049	0.8950	-0.1050	-0.1077	1878.4502	1.0000	JP	100	-27064.6766	27064.6766	0.0000	0.0000	0.0000	2915.2299	0.1077	-21784.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@NATLA14	134800.7105	0.0128	0.0035	1.2926	0.0000	-0.0000	0.0128	0.0158	0.0030	1.0000	1.0000	1106.0000	4746	5852.0000	28.4030	43.5969	3252706.0000	92.3590	NAB.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	460935660	0.0050	13091962587.4369	GS	apac	availability	0.0000	0.1971	0.2900	-0.7100	0.0504	86999.3557	1.0000	AU	1	166214.4453	166214.4453	31413.7349	31413.7349	1.0000	8377.0160	0.0504	32753.2783	6190.2129	1583.2159	0.0000	0.0000	NaN	NaN
363	@NITTO9	159767.1642	0.0152	0.0030	1.3132	0.0000	-0.0000	0.0152	0.0133	-0.0019	1.0000	1.0000	-800.0000	6300	5500.0000	25.3599	3834.0101	3133500.0000	79.6940	6988.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	215241843	0.0050	5458504582.3483	GS	apac	availability	0.0000	0.8908	0.9132	-0.0868	0.0779	17923.3601	1.0000	JP	100	139479.2703	139479.2703	-20287.8939	20287.8939	-1.0000	10859.7127	0.0779	124248.3159	-18072.4823	-1579.5946	0.0000	0.0000	NaN	NaN
364	@NOMUR26	-25328.8902	-0.0024	0.0030	-0.0000	0.0050	0.3470	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-500.0000	-4100	-4600.0000	6.1778	931.7302	2232600.0000	13.7989	3231.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	108312920	0.0050	669133186.1469	GS	apac	availability	500.0000	0.4404	0.5745	-0.4255	-0.0281	5670.5559	1.0000	JP	100	-28417.7793	28417.7793	-3088.8891	3088.8891	-1.0000	798.4898	0.0281	-12514.7876	-1360.3030	86.7924	-500.0000	-3088.8891	NaN	NaN
365	@ORIXC4	386780.7629	0.0368	0.0030	3.1790	0.0000	-0.0000	0.0368	0.0242	-0.0126	1.0000	1.0000	-5200.0000	15200	10000.0000	25.4461	3826.8941	4768899.0000	121.0618	8591.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	226164539	0.0050	5755006113.4594	GS	apac	availability	0.0000	0.7988	0.7425	-0.2575	0.0622	29592.8568	1.0000	JP	100	254461.0282	254461.0282	-132319.7347	132319.7347	-1.0000	15827.7696	0.0622	203255.5845	-105692.9040	-8230.4402	0.0000	0.0000	NaN	NaN
366	@OSAKA14	20681.9237	0.0020	0.0030	0.1700	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-1700.0000	1700	0.0000	12.1658	1845.8738	5917899.0000	72.4623	8697.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	227790741	0.0050	2771265134.2886	GS	apac	availability	0.0000	0.7665	0.8507	-0.1493	-0.0027	12708.1710	1.0000	JP	100	0.0000	0.0000	-20681.9237	20681.9237	-1.0000	-0.0000	0.0027	0.0000	-15852.2482	54.8100	0.0000	0.0000	NaN	NaN
367	@SHINH4	3067.9435	0.0003	0.0047	0.0399	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	59	59.0000	51.9990	75151.3750	1033460.0000	54.6489	055550.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	13546428	0.0050	704401292.7286	GS	apac	availability	0.0000	0.4986	0.5163	-0.4837	-0.0185	23983.0084	1.0000	KR	1	3067.9435	3067.9435	0.0000	0.0000	0.0000	-56.8580	0.0185	1529.7456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SHION2	37448.4245	0.0036	0.0030	0.3078	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	16.2819	2459.1326	1796800.0000	29.3106	4507.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	168123587	0.0050	2737375418.1857	GS	apac	availability	0.0000	0.1643	0.3549	-0.6451	0.0839	14484.9230	1.0000	JP	100	37448.4245	37448.4245	0.0000	0.0000	0.0000	3140.9092	0.0839	6154.0447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SOLAS6	-32432.5041	-0.0031	0.0030	-0.0000	0.0675	5.9978	-0.0031	-0.0032	-0.0001	1.0000	0.0444	-4800.0000	-143800	-148600.0000	0.2255	35.0708	40318899.0000	9.3799	4597.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	1923347	0.0725	433789.7048	GS	apac	availability	4800.0000	0.5992	0.6711	-0.3289	-0.2070	58.6873	0.6256	JP	100	-33515.0912	33515.0912	-1082.5871	1082.5871	-1.0000	6937.2635	0.2070	-20081.4336	-648.6600	224.0839	-4800.0000	-1082.5871	NaN	NaN
370	@WHGRO1	108189.2059	0.0103	0.0037	1.1115	0.0000	-0.0000	0.0103	0.0124	0.0021	1.0000	1.0000	23000.0000	114500	137500.0000	0.9449	7.4010	29503743.0000	28.1093	0288.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	1567522786	0.0050	1481127034.1450	GS	apac	availability	0.0000	0.5184	0.6243	-0.3757	0.2398	8849.8386	1.0000	HK	500	129921.5354	129921.5354	21732.3296	21732.3296	1.0000	31157.4806	0.2398	67357.5588	11267.0826	5211.7967	0.0000	0.0000	NaN	NaN
371	@WOORI1	-14945.1160	-0.0014	0.0047	-0.0000	0.0950	3.8898	-0.0014	-0.0014	0.0000	1.0000	0.0519	0.0000	-4980	-4980.0000	3.0010	4373.8868	11470586.0000	35.3024	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	176409	0.0975	529408.2277	GS	apac	availability	0.0000	0.3482	0.5527	-0.4473	-0.2627	498.9866	1.0000	KR	1	-14945.1160	14945.1160	0.0000	0.0000	0.0000	3925.4307	0.2627	-5203.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@AIAGR1	26276.5231	0.0025	0.0037	0.2700	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.3845	73.2057	20074329.0000	189.1770	1299.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	2299654224	0.0050	21581041882.4634	GS	apac	availability	0.0000	1.3920	1.2712	0.2712	0.2099	98578.6282	1.0000	HK	200	26276.5231	26276.5231	0.0000	0.0000	0.0000	5514.9114	0.2099	36577.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@BKRAK1	50314.8115	0.0048	0.0100	1.3785	0.0000	-0.0000	0.0048	0.0044	-0.0004	1.0000	0.0000	-19900.0000	221800	201900.0000	0.2268	3755.8094	293000190.0000	66.3923	BBRI.JK	JAK	IDN	ID	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2218	0.2982	-0.7018	0.0277	34036.9950	1.0000	ID	100	45800.5430	45800.5430	-4514.2685	4514.2685	-1.0000	1267.5837	0.0277	10158.3836	-1001.2473	-124.9377	0.0000	0.0000	NaN	NaN
374	@CENTR72	25128.3582	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	900	900.0000	27.9204	4222.2500	2177500.0000	60.9881	9022.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	134779701	0.0050	3763102895.5821	GS	apac	availability	0.0000	0.2594	0.3690	-0.6310	0.0602	28758.0100	1.0000	JP	100	25128.3582	25128.3582	0.0000	0.0000	0.0000	1513.1433	0.0602	6517.8859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@COMPU62	-62678.3686	-0.0060	0.0035	-0.0000	0.0050	0.8586	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2587	-2587.0000	24.2282	37.1592	687093.0000	16.6288	CPU.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	84285630	0.0050	2042089596.3966	GS	apac	availability	0.0000	0.3068	0.4595	-0.5405	-0.0601	14013.2810	1.0000	AU	1	-62678.3686	62678.3686	0.0000	0.0000	0.0000	3767.2339	0.0601	-19230.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@GUMII1	-7794.3615	-0.0007	0.0030	-0.0000	0.0700	1.4948	-0.0007	0.0000	0.0007	1.0000	0.0141	0.0000	-2500	-2500.0000	3.1177	471.1570	987900.0000	3.0876	3903.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	44907	0.0700	140008.5572	GS	apac	availability	0.0000	0.8066	0.8942	-0.1058	-0.1407	92.6480	0.9787	JP	100	-7794.3615	7794.3615	0.0000	0.0000	0.0000	1096.4745	0.1407	-6287.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@HANSO81	9242.8679	0.0009	0.0037	0.0950	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	1.0000	2000.0000	2000	4000.0000	4.6214	36.1897	7584715.0000	35.3351	3692.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	135388498	0.0075	625689001.3186	GS	apac	availability	0.0000	0.7925	0.8687	-0.1313	0.2097	27983.4761	1.0000	XH	2000	18485.7358	18485.7358	9242.8679	9242.8679	1.0000	3876.9396	0.2097	14650.5523	7325.2761	1938.4698	0.0000	0.0000	NaN	NaN
378	@HYUND48	-5639.3279	-0.0005	0.0047	-0.0000	0.0075	0.1159	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-137	-137.0000	41.1630	59144.4690	1267957.0000	52.7679	000720.KS	KRX	KOR	KR	True	-1	2025-10-22	2025-10-22	1378465	0.0100	56741723.4270	GS	apac	availability	0.0000	0.2096	0.3716	-0.6284	-0.1813	2979.4286	1.0000	KR	1	-5639.3279	5639.3279	0.0000	0.0000	0.0000	1022.6168	0.1813	-1182.1708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@INSUR1	73177.6908	0.0070	0.0035	0.7017	0.0000	-0.0000	0.0070	0.0113	0.0043	1.0000	1.0000	8922.0000	14313	23235.0000	5.1127	7.8710	6048801.0000	31.0084	IAG.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	311724524	0.0050	1593745604.1368	GS	apac	availability	0.0000	0.0963	0.2867	-0.7133	0.0871	12092.9231	1.0000	AU	1	118792.9606	118792.9606	45615.2698	45615.2698	1.0000	10348.5420	0.0871	11444.8636	4394.7094	3973.7332	0.0000	0.0000	NaN	NaN
380	@KOKUS12	-6394.6932	-0.0006	0.0030	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.9735	4908.3243	4979801.0000	162.1392	6525.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	43465884	0.0050	1389754964.3781	GS	apac	availability	0.0000	2.0914	1.7780	0.7780	-0.0193	6090.7052	1.0000	JP	100	-6394.6932	6394.6932	0.0000	0.0000	0.0000	123.5733	0.0193	-13374.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@KUBOT6	-160268.6567	-0.0153	0.0030	-0.0000	0.0050	2.1955	-0.0153	-0.0076	0.0077	1.0000	1.0000	5900.0000	-11700	-5800.0000	13.6982	2074.1946	3601200.0000	49.5495	6326.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	179623606	0.0050	2460515730.6136	GS	apac	availability	0.0000	0.8762	0.9265	-0.0735	-0.0028	15765.1873	1.0000	JP	100	-79449.4196	79449.4196	80819.2371	80819.2371	1.0000	224.6303	0.0028	-69610.2262	70810.4025	-228.5033	0.0000	0.0000	NaN	NaN
382	@MERCA52	-15651.7413	-0.0015	0.0030	-0.0000	0.0050	0.2144	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.6517	2353.6041	2395300.0000	37.3969	4385.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	21634224	0.0050	338613277.1343	GS	apac	availability	0.0000	0.4767	0.6579	-0.3421	-0.0971	2423.0562	1.0000	JP	100	-15651.7413	15651.7413	0.0000	0.0000	0.0000	1520.0888	0.0971	-7461.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@MITSU88	-15120.3980	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-400.0000	-2900	-3300.0000	5.2139	786.3718	935100.0000	4.8779	6966.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	8372788	0.0050	43655133.4527	GS	apac	availability	400.0000	1.4231	1.3411	0.3411	-0.0558	720.2212	0.9996	JP	100	-17205.9701	17205.9701	-2085.5721	2085.5721	-1.0000	959.7261	0.0558	-24485.0168	-2967.8808	116.3304	-400.0000	-2085.5721	NaN	NaN
384	@NISSA12	10477.6119	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	34.9254	5273.6524	357200.0000	12.4958	4021.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	26967036	0.0050	941833794.6269	GS	apac	availability	0.0000	0.5542	0.6821	-0.3179	0.0323	4777.7910	1.0000	JP	100	10477.6119	10477.6119	0.0000	0.0000	0.0000	337.9282	0.0323	5806.9741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ORIGI6	-34437.9746	-0.0033	0.0035	-0.0000	0.0050	0.4718	-0.0033	-0.0037	-0.0004	1.0000	1.0000	-529.0000	-4278	-4807.0000	8.0500	12.3579	1269192.0000	10.2152	ORG.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	272532532	0.0050	2193891636.0319	GS	apac	availability	529.0000	0.3492	0.3994	-0.6006	-0.0982	13868.1424	1.0000	AU	1	-38696.4338	38696.4338	-4258.4592	4258.4592	-1.0000	3800.6634	0.0982	-13512.4988	-1487.0214	418.2548	-529.0000	-4258.4592	NaN	NaN
386	@RECRU27	31482.5871	0.0030	0.0030	0.2588	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-600.0000	600	0.0000	52.4710	7910.7188	3652800.0000	191.6834	6098.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	345364260	0.0050	18121600640.7960	GS	apac	availability	0.0000	0.7094	0.7684	-0.2316	0.0438	82060.0007	1.0000	JP	100	0.0000	0.0000	-31482.5871	31482.5871	-1.0000	0.0000	0.0438	0.0000	-22334.6354	-1377.9914	0.0000	0.0000	NaN	NaN
387	@TOKYO49	-12586.6683	-0.0012	0.0030	-0.0000	0.0050	0.1724	-0.0012	0.0000	0.0012	1.0000	1.0000	1200.0000	-2400	-1200.0000	5.2444	801.3723	81726688.0000	434.4511	9501.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	186104681	0.0050	976015783.8081	GS	apac	availability	0.0000	0.7951	0.7439	-0.2561	-0.0431	8427.9152	1.0000	JP	100	-6293.3341	6293.3341	6293.3341	6293.3341	1.0000	271.4562	0.0431	-5004.0895	5004.0895	-271.4562	0.0000	0.0000	NaN	NaN
388	@CHUBU2	-11207.9602	-0.0011	0.0030	-0.0000	0.0050	0.1535	-0.0011	0.0000	0.0011	1.0000	1.0000	800.0000	-800	0.0000	14.0100	2116.6678	1988900.0000	27.9260	9502.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	116249459	0.0050	1628649137.0348	GS	apac	availability	0.0000	0.2857	0.3858	-0.6142	-0.0223	10619.5423	1.0000	JP	100	0.0000	0.0000	11207.9602	11207.9602	1.0000	-0.0000	0.0223	0.0000	3202.5386	-250.1834	0.0000	0.0000	NaN	NaN
389	@KANSA18	-19579.7678	-0.0019	0.0030	-0.0000	0.0050	0.2682	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.0614	2268.3807	3147100.0000	47.3554	9503.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	172798340	0.0050	2602577983.2172	GS	apac	availability	0.0000	0.8126	0.7533	-0.2467	-0.0357	15784.7852	1.0000	JP	100	-19579.7678	19579.7678	0.0000	0.0000	0.0000	699.2728	0.0357	-15910.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@KBFIN1	8361.3617	0.0008	0.0047	0.1088	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	102	102.0000	81.9741	117988.6900	932529.0000	77.4201	105560.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	11723620	0.0050	961033598.8404	GS	apac	availability	0.0000	0.5727	0.5675	-0.4325	0.0340	31270.0256	1.0000	KR	1	8361.3617	8361.3617	0.0000	0.0000	0.0000	283.8726	0.0340	4788.3010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@LCBIO1	-3118.6760	-0.0003	0.0047	-0.0000	0.0375	0.3204	-0.0003	0.0000	0.0003	1.0000	0.0258	0.0000	-89	-89.0000	35.0413	49962.6610	379837.0000	13.3535	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-22	2025-10-22	7629	0.0975	267330.1060	GS	apac	availability	0.0000	0.9108	0.9005	-0.0995	-0.2213	862.6766	0.8190	KR	1	-3118.6760	3118.6760	0.0000	0.0000	0.0000	690.1402	0.2213	-2840.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@NIPPO79	-3131.0116	-0.0003	0.0030	-0.0000	0.0575	0.4932	-0.0003	0.0000	0.0003	1.0000	0.5400	100.0000	-100	0.0000	31.3101	4851.1172	476800.0000	15.3434	6946.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	591573	0.0675	18522219.3035	GS	apac	availability	0.0000	1.3233	1.3030	0.3030	-0.0575	283.4504	0.9424	JP	100	0.0000	0.0000	3131.0116	3131.0116	1.0000	-0.0000	0.0575	0.0000	4143.3315	-180.0917	0.0000	0.0000	NaN	NaN
393	@STXEN2	19411.1935	0.0018	0.0047	0.2526	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8544	0.0000	291	291.0000	66.7051	92868.0630	664457.0000	43.4194	071970.KS	KRX	KOR	KR	True	1	2025-10-22	2025-10-22	134451	0.0525	8968571.7502	GS	apac	availability	0.0000	0.5322	0.6828	-0.3172	0.0450	1470.7796	1.0000	KR	1	19411.1935	19411.1935	0.0000	0.0000	0.0000	873.7478	0.0450	10330.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@TOKIM1	-9820.8955	-0.0009	0.0030	-0.0000	0.0125	0.3363	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-300	-200.0000	32.7363	5029.9688	379200.0000	12.6525	7721.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	446512	0.0150	14617159.0050	GS	apac	availability	0.0000	1.4716	1.3558	0.3558	-0.0639	559.0197	1.0000	JP	100	-6547.2637	6547.2637	3273.6318	3273.6318	1.0000	418.5486	0.0639	-9635.0330	4817.5165	-209.2743	0.0000	0.0000	NaN	NaN
395	@WESTP10	13403.6688	0.0013	0.0035	0.1285	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	525	525.0000	25.5308	39.2240	4188508.0000	107.0016	WBC.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	485507652	0.0050	12395397644.7297	GS	apac	availability	0.0000	0.2208	0.3067	-0.6933	0.0150	87324.3483	1.0000	AU	1	13403.6688	13403.6688	0.0000	0.0000	0.0000	200.8048	0.0150	2958.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@XINJI34	20112.8974	0.0019	0.0037	0.2066	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.6761	13.2832	26804024.0000	45.8337	2208.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	58314804	0.0050	97739972.4901	GS	apac	availability	0.0000	2.0194	1.8373	0.8373	0.1873	1296.5651	1.0000	XH	2000	20112.8974	20112.8974	0.0000	0.0000	0.0000	3766.3013	0.1873	40615.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@ACCTO2	62757.4137	0.0060	0.0047	0.8167	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.3787	967.6116	4167477.0000	131.8069	2345.TW	TPE	TWN	TW	True	1	2025-10-22	2025-10-22	14124176	0.0050	443198377.9823	GS	apac	availability	0.0000	1.0382	1.1051	0.1051	0.2805	16198.5817	1.0000	TW	1000	62757.4137	62757.4137	0.0000	0.0000	0.0000	17600.8005	0.2805	65156.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CATAP3	-17661.5421	-0.0017	0.0035	-0.0000	0.0450	2.1775	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-679.0000	-3814	-4493.0000	4.6307	7.0608	1878336.0000	8.6378	CAT.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	28577935	0.0700	132336235.7315	GS	apac	availability	679.0000	0.3911	0.5762	-0.4238	-0.1857	1403.8168	0.7681	AU	1	-20805.7967	20805.7967	-3144.2546	3144.2546	-1.0000	3863.3340	0.1857	-8136.4996	-1229.6201	583.8424	-679.0000	-3144.2546	NaN	NaN
399	@CHUGA4	47482.5871	0.0045	0.0030	0.3903	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	1.0000	-800.0000	1000	200.0000	47.4826	7160.0547	2367100.0000	112.4283	4519.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	168496581	0.0050	8000653577.4328	GS	apac	availability	0.0000	0.4023	0.5194	-0.4806	0.0699	31890.4007	1.0000	JP	100	9496.5174	9496.5174	-37986.0697	37986.0697	-1.0000	663.3766	0.0699	3820.1278	-15280.5113	-2653.5065	0.0000	0.0000	NaN	NaN
400	@DAIKI4	-12139.3035	-0.0012	0.0030	-0.0000	0.0050	0.1663	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	121.3930	18252.8050	848400.0000	102.7242	6367.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	69431426	0.0050	8428491514.4279	GS	apac	availability	0.0000	0.7971	0.8693	-0.1307	-0.0063	35581.9947	1.0000	JP	100	-12139.3035	12139.3035	0.0000	0.0000	0.0000	76.2312	0.0063	-9675.6355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@DAINI10	-5585.4063	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.1708	1702.6517	3240900.0000	36.6045	4506.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	35563389	0.0050	397271954.0697	GS	apac	availability	0.0000	1.2372	1.1225	0.1225	-0.0282	2133.5367	1.0000	JP	100	-5585.4063	5585.4063	0.0000	0.0000	0.0000	157.5154	0.0282	-6910.2542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@GFSEC1	9814.4330	0.0009	0.0037	0.1008	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	1.0000	2000.0000	4000	6000.0000	2.4536	19.3607	12967524.0000	32.3192	1776.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	57941439	0.0250	142165593.4284	GS	apac	availability	0.0000	2.6862	2.2814	1.2814	0.2966	2254.7920	1.0000	XH	2000	14721.6496	14721.6496	4907.2165	4907.2165	1.0000	4366.4628	0.2966	39545.7475	13181.9158	1455.4876	0.0000	0.0000	NaN	NaN
403	@ISHIK5	-15071.3101	-0.0014	0.0030	-0.0000	0.0050	0.2065	-0.0014	0.0000	0.0014	1.0000	1.0000	800.0000	-800	0.0000	18.8391	2883.8680	40802200.0000	780.5516	7013.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	237701065	0.0050	4478083081.9237	GS	apac	availability	0.0000	0.9143	0.9535	-0.0465	0.0260	20398.2598	1.0000	JP	100	0.0000	0.0000	15071.3101	15071.3101	1.0000	0.0000	0.0260	0.0000	13779.5246	392.3603	0.0000	0.0000	NaN	NaN
404	@KAWAS14	-32383.0846	-0.0031	0.0030	-0.0000	0.0050	0.4436	-0.0031	-0.0032	-0.0001	1.0000	1.0000	-100.0000	-2300	-2400.0000	14.0796	2127.0101	3762900.0000	53.0927	9107.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	47877614	0.0050	674097749.3532	GS	apac	availability	100.0000	0.8749	0.8414	-0.1586	-0.0389	8999.2883	1.0000	JP	100	-33791.0448	33791.0448	-1407.9602	1407.9602	-1.0000	1313.8318	0.0389	-29564.0261	-1231.8344	54.7430	-100.0000	-1407.9602	NaN	NaN
405	@KURAR2	-2226.8657	-0.0002	0.0030	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.1343	1680.6006	930300.0000	10.3712	3405.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	53341157	0.0050	593917957.0448	GS	apac	availability	0.0000	0.7354	0.8087	-0.1913	-0.0316	3617.1380	1.0000	JP	100	-2226.8657	2226.8657	0.0000	0.0000	0.0000	70.2913	0.0316	-1637.6396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KYOWA7	7570.4809	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	15.1410	2284.8738	1031400.0000	15.6326	4151.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	55622027	0.0050	842170989.2371	GS	apac	availability	0.0000	-0.0444	0.2107	-0.7893	0.0146	7958.6119	1.0000	JP	100	0.0000	0.0000	-7570.4809	7570.4809	-1.0000	0.0000	0.0146	-0.0000	336.0118	-110.1673	0.0000	0.0000	NaN	NaN
407	@MITSU52	50512.4378	0.0048	0.0030	0.4152	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	15.3068	2321.3943	48586399.0000	748.1804	8306.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	1684926594	0.0050	25790833271.3433	GS	apac	availability	0.0000	1.0202	0.8962	-0.1038	0.0968	184718.0295	1.0000	JP	100	50512.4378	50512.4378	0.0000	0.0000	0.0000	4887.7964	0.0968	51533.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@MODEC1	-5592.0398	-0.0005	0.0030	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.9204	8427.1602	1245600.0000	69.6310	6269.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	12479791	0.0050	697874879.8010	GS	apac	availability	0.0000	1.4202	1.2579	0.2579	0.0016	3248.6119	1.0000	JP	100	-5592.0398	5592.0398	0.0000	0.0000	0.0000	-8.8211	0.0016	-7942.0195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NIPPO92	-26197.0149	-0.0025	0.0030	-0.0000	0.0050	0.3589	-0.0025	-0.0037	-0.0012	1.0000	1.0000	-600.0000	-1200	-1800.0000	21.8308	3294.8331	105300.0000	2.3015	4516.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	8859506	0.0050	193410509.0945	GS	apac	availability	600.0000	0.6702	0.7223	-0.2777	-0.0404	1533.6493	1.0000	JP	100	-39295.5224	39295.5224	-13098.5075	13098.5075	-1.0000	1586.9075	0.0404	-26335.7806	-8778.5935	528.9692	-600.0000	-13098.5075	NaN	NaN
410	@PROMI6	7599.2885	0.0007	0.0035	0.0729	0.0000	-0.0000	0.0007	0.0043	0.0036	1.0000	1.0000	2918.0000	595	3513.0000	12.7719	19.5954	2515952.0000	32.1096	SUN.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	191066976	0.0050	2440290878.1494	GS	apac	availability	0.0000	0.1927	0.3536	-0.6464	0.0729	13831.5679	1.0000	AU	1	44867.7319	44867.7319	37268.4434	37268.4434	1.0000	3269.5213	0.0729	8644.7074	7180.5455	2715.7595	0.0000	0.0000	NaN	NaN
411	@QBEIN2	3226.4551	0.0003	0.0035	0.0309	0.0000	-0.0000	0.0003	0.0020	0.0017	1.0000	1.0000	1328.0000	245	1573.0000	13.1692	20.1649	3350359.0000	44.0013	QBE.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	304681524	0.0050	4012413325.3079	GS	apac	availability	0.0000	0.2831	0.4159	-0.5841	0.0855	19888.0922	1.0000	AU	1	20715.1588	20715.1588	17488.7037	17488.7037	1.0000	1771.8689	0.0855	5864.1017	4950.7483	1495.8944	0.0000	0.0000	NaN	NaN
412	@RIGAK1	-1896.5174	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.3217	949.1221	1163700.0000	7.3267	268A.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	6682791	0.0050	42246764.9950	GS	apac	availability	0.0000	2.4878	1.6443	0.6443	-0.0086	856.5235	0.9997	JP	100	-1896.5174	1896.5174	0.0000	0.0000	0.0000	16.3846	0.0086	-4718.1274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@SANTO10	21066.6602	0.0020	0.0035	0.2020	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-3586.0000	5118	1532.0000	4.1162	6.3406	7232945.0000	29.8692	STO.AX	ASX	AUS	AU	True	1	2025-10-22	2025-10-22	564189009	0.0050	2322309130.3241	GS	apac	availability	0.0000	0.4934	0.5187	-0.4813	0.0056	13368.4471	1.0000	AU	1	6306.0030	6306.0030	-14760.6572	14760.6572	-1.0000	35.1763	0.0056	3111.2827	-7282.6760	-82.3383	0.0000	0.0000	NaN	NaN
414	@SINOT26	6235.7191	0.0006	0.0037	0.0641	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.1179	24.3353	3886800.0000	12.1762	3808.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	112143729	0.0050	349648397.7277	GS	apac	availability	0.0000	0.7984	0.9561	-0.0439	0.2206	2066.0115	1.0000	XH	2000	6235.7191	6235.7191	0.0000	0.0000	0.0000	1375.8724	0.2206	4978.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TOYOS7	-11276.9486	-0.0011	0.0030	-0.0000	0.0050	0.1545	-0.0011	-0.0019	-0.0009	1.0000	1.0000	-400.0000	-500	-900.0000	22.5539	3393.6121	276100.0000	6.2154	5901.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	16593583	0.0050	374249964.8425	GS	apac	availability	400.0000	0.4956	0.5781	-0.4219	-0.0124	2980.7535	1.0000	JP	100	-20298.5075	20298.5075	-9021.5589	9021.5589	-1.0000	250.9738	0.0124	-10060.0648	-4471.1399	111.5439	-400.0000	-9021.5589	NaN	NaN
416	@BOCHO1	73507.8396	0.0070	0.0037	0.7552	0.0000	-0.0000	0.0070	0.0081	0.0011	1.0000	1.0000	2500.0000	15500	18000.0000	4.7424	36.8940	10669817.0000	50.6752	2388.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	547952854	0.0050	2598634225.4009	GS	apac	availability	0.0000	0.6493	0.6877	-0.3123	0.2323	50140.7881	1.0000	HK	500	85363.9427	85363.9427	11856.1032	11856.1032	1.0000	19834.2546	0.2323	55425.7927	7698.0268	2754.7576	0.0000	0.0000	NaN	NaN
417	@COVER8	-6461.0282	-0.0006	0.0030	-0.0000	0.0825	1.4604	-0.0006	0.0000	0.0006	1.0000	1.0000	-200.0000	-500	-700.0000	12.9221	1942.8597	778500.0000	10.0333	5253.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	1236209	0.1000	15974362.4013	GS	apac	availability	200.0000	0.4261	0.6039	-0.3961	-0.0613	805.9176	1.0000	JP	100	-9045.4395	9045.4395	-2584.4113	2584.4113	-1.0000	554.8881	0.0613	-3854.3525	-1101.2436	158.5395	-200.0000	-2584.4113	NaN	NaN
418	@DAIHE1	-12643.4494	-0.0012	0.0030	-0.0000	0.0050	0.1732	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	63.2172	9637.0235	124700.0000	7.9717	6622.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	2571419	0.0050	162558030.3151	GS	apac	availability	0.0000	1.2178	1.1828	0.1828	-0.0497	1497.6857	0.9990	JP	100	-12643.4494	12643.4494	0.0000	0.0000	0.0000	628.8119	0.0497	-15397.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@FANUC2	-18985.0746	-0.0018	0.0030	-0.0000	0.0050	0.2601	-0.0018	-0.0060	-0.0042	1.0000	1.0000	-1400.0000	-600	-2000.0000	31.6418	4800.5196	5161699.0000	164.3704	6954.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	223751563	0.0050	7079900202.3881	GS	apac	availability	1400.0000	1.3670	1.2688	0.2688	-0.0445	31084.3732	1.0000	JP	100	-63283.5821	63283.5821	-44298.5075	44298.5075	-1.0000	2813.6187	0.0445	-86511.0266	-60557.7186	1969.5331	-1400.0000	-44298.5075	NaN	NaN
420	@FLATG7	2803.7565	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	2000.0000	2000	4000.0000	1.4019	10.9597	2363000.0000	3.3338	6865.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	3073074	0.1075	4308075.5662	GS	apac	availability	0.0000	1.9092	1.7601	0.7601	0.1603	588.2692	1.0000	XH	2000	5607.5130	5607.5130	2803.7565	2803.7565	1.0000	898.8674	0.1603	10705.8748	5352.9374	449.4337	0.0000	0.0000	NaN	NaN
421	@FUJIA23	16652.6112	0.0016	0.0037	0.1711	0.0000	-0.0000	0.0016	0.0048	0.0032	1.0000	1.0000	8000.0000	4000	12000.0000	4.1632	32.9844	65167133.0000	276.7067	2899.HK	HKG	HKG	HK	True	1	2025-10-22	2025-10-22	564992467	0.0050	2352149964.5273	GS	apac	availability	0.0000	1.3273	1.2828	0.2828	0.3022	24932.4601	1.0000	XH	2000	49957.8335	49957.8335	33305.2223	33305.2223	1.0000	15097.6886	0.3022	66309.9719	44206.6479	10065.1257	0.0000	0.0000	NaN	NaN
422	@GULLI2	-23103.8143	-0.0022	0.0030	-0.0000	0.0050	0.3165	-0.0022	-0.0039	-0.0017	1.0000	1.0000	-2200.0000	-2900	-5100.0000	7.9668	1206.5066	1385600.0000	11.0895	7599.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	10657672	0.0050	84907887.7081	GS	apac	availability	2200.0000	0.1831	0.3520	-0.6480	-0.1293	630.1535	0.8868	JP	100	-40630.8458	40630.8458	-17527.0315	17527.0315	-1.0000	5253.9269	0.1293	-7441.3004	-3209.9727	2266.3998	-2200.0000	-17527.0315	NaN	NaN
423	@INPEX3	37535.3234	0.0036	0.0030	0.3085	0.0000	-0.0000	0.0036	0.0078	0.0043	1.0000	1.0000	2500.0000	2100	4600.0000	17.8740	2709.8917	3269000.0000	58.7638	1605.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	143251779	0.0050	2560477071.4129	GS	apac	availability	0.0000	0.8895	0.8261	-0.1739	0.1488	17554.4867	1.0000	JP	100	82220.2322	82220.2322	44684.9088	44684.9088	1.0000	12230.9379	0.1488	73131.3384	39745.2926	6647.2488	0.0000	0.0000	NaN	NaN
424	@JXHOL1	23505.8043	0.0022	0.0030	0.1932	0.0000	-0.0000	0.0022	0.0032	0.0009	1.0000	1.0000	1600.0000	3800	5400.0000	6.1857	935.7446	5160301.0000	32.0313	5020.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	462438066	0.0050	2860520706.7662	GS	apac	availability	0.0000	1.0088	0.9090	-0.0910	0.0878	16743.3486	1.0000	JP	100	33402.9851	33402.9851	9897.1808	9897.1808	1.0000	2933.6140	0.0878	33696.0091	9984.0027	869.2189	0.0000	0.0000	NaN	NaN
425	@NKSJH1	3056.0531	0.0003	0.0030	0.0251	0.0000	-0.0000	0.0003	0.0026	0.0023	1.0000	1.0000	800.0000	100	900.0000	30.5605	4617.1016	2936400.0000	89.9347	8630.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	168927300	0.0050	5162507934.3284	GS	apac	availability	0.0000	0.6538	0.7050	-0.2950	0.1472	28550.5269	1.0000	JP	100	27504.4776	27504.4776	24448.4245	24448.4245	1.0000	4048.3647	0.1472	17982.9178	15984.8158	3598.5464	0.0000	0.0000	NaN	NaN
426	@SHINE6	75110.4478	0.0072	0.0030	0.6173	0.0000	-0.0000	0.0072	0.0106	0.0034	1.0000	1.0000	1100.0000	2300	3400.0000	32.6567	4934.9922	5701000.0000	186.6295	4063.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	446181587	0.0050	14570825557.5522	GS	apac	availability	0.0000	0.9605	0.9591	-0.0409	0.1345	64823.4471	1.0000	JP	100	111032.8358	111032.8358	35922.3881	35922.3881	1.0000	14934.4766	0.1345	106645.1378	34502.8387	4831.7424	0.0000	0.0000	NaN	NaN
427	@SILEX1	-3232.4140	-0.0003	0.0035	-0.0000	0.0225	0.1993	-0.0003	0.0000	0.0003	1.0000	1.0000	-256.0000	-615	-871.0000	5.2560	8.1084	1687428.0000	8.9113	SLX.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	20017689	0.0275	105212128.5267	GS	apac	availability	256.0000	1.1287	1.1006	0.1006	-0.2351	1295.2241	0.4642	AU	1	-4577.9392	4577.9392	-1345.5252	1345.5252	-1.0000	1076.2005	0.2351	-5167.2362	-1518.7284	316.3115	-256.0000	-1345.5252	NaN	NaN
428	@YAGEO2	-20101.9841	-0.0019	0.0047	-0.0000	0.0150	0.8261	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7007	204.2901	127719750.0000	852.8432	2327.TW	TPE	TWN	TW	True	-1	2025-10-22	2025-10-22	24467292	0.0175	163947037.9726	GS	apac	availability	0.0000	0.9635	1.0387	0.0387	-0.0750	12917.9250	1.0000	TW	1000	-20101.9841	20101.9841	0.0000	0.0000	0.0000	1507.5514	0.0750	-19367.3056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@ABCMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	18.3881	2771.5423	746500.0000	13.7244	2670.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	14741744	0.0050	271072068.7761	GS	apac	availability	100.0000	0.2266	0.3743	-0.6257	-0.0101	2276.6154	1.0000	JP	100	-1838.8060	1838.8060	-1838.8060	1838.8060	-1.0000	18.5212	0.0101	-416.7144	-416.7144	18.5212	-100.0000	-1838.8060	NaN	NaN
430	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400.0000	0	-400.0000	25.9370	3897.3943	5679000.0000	146.8212	7936.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	162377984	0.0050	4211594808.8889	GS	apac	availability	400.0000	0.8933	0.8844	-0.1156	-0.0086	19050.2524	1.0000	JP	100	-10374.7927	10374.7927	-10374.7927	10374.7927	-1.0000	89.6114	0.0086	-9267.6469	-9267.6469	89.6114	-400.0000	-10374.7927	NaN	NaN
431	@ASYMC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	11.7209	92.0701	198660.0000	2.3546	6821.HK	HKG	HKG	HK	True	0	2025-10-22	2025-10-22	130483	0.1350	1529383.0655	GS	apac	availability	0.0000	2.3619	1.9794	0.9794	0.2202	322.9500	0.9777	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2202	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CHINA535	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.8949	15.0239	51296985.0000	99.2103	3993.HK	HKG	HKG	HK	True	0	2025-10-22	2025-10-22	403896160	0.0050	765349738.7353	GS	apac	availability	0.0000	2.0007	1.7592	0.7592	0.2495	7453.5864	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2495	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.7811	4795.2696	234700.0000	7.4657	4483.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	2717145	0.0050	86353842.0896	GS	apac	availability	0.0000	0.5456	0.6733	-0.3267	-0.0926	956.2049	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0926	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@MILLE41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0038	0.0038	1.0000	1.0000	1000.0000	0	1000.0000	39.6683	6015.6563	6778301.0000	270.4871	8766.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	365931293	0.0050	14515881473.5655	GS	apac	availability	0.0000	1.1153	1.0272	0.0272	0.1506	76718.5406	1.0000	JP	100	39668.3250	39668.3250	39668.3250	39668.3250	1.0000	5975.6890	0.1506	44241.9598	44241.9598	5975.6890	0.0000	0.0000	NaN	NaN
435	@NIPPO126	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	22.6534	3418.2137	268100.0000	6.0791	9072.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	4959227	0.0050	112343351.2769	GS	apac	availability	200.0000	0.1627	0.3513	-0.6487	-0.0644	2865.1970	1.0000	JP	100	-4530.6799	4530.6799	-4530.6799	4530.6799	-1.0000	291.9288	0.0644	-737.2775	-737.2775	291.9288	-200.0000	-4530.6799	NaN	NaN
436	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.2342	258.3157	38051215.0000	1265.3238	9992.HK	HKG	HKG	HK	True	0	2025-10-22	2025-10-22	87997478	0.0050	2836527018.2205	GS	apac	availability	0.0000	1.0910	1.0443	0.0443	0.2786	43288.6697	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2786	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@RENGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	6.1367	926.1797	869600.0000	5.3427	3941.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	35374170	0.0050	217078926.7291	GS	apac	availability	400.0000	0.5230	0.6027	-0.3973	-0.0463	1663.3762	0.9999	JP	100	-2454.6603	2454.6603	-2454.6603	2454.6603	-1.0000	113.7184	0.0463	-1283.7769	-1283.7769	113.7184	-400.0000	-2454.6603	NaN	NaN
438	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7097	100.0000	0	100.0000	56.9154	8594.8399	139300.0000	7.9420	6834.T	TYO	JPN	JP	True	1	2025-10-22	2025-10-22	130892	0.0675	7449773.5323	GS	apac	availability	0.0000	1.1217	1.1107	0.1107	0.0782	424.9831	0.6571	JP	100	5691.5423	5691.5423	5691.5423	5691.5423	1.0000	445.0643	0.0782	6384.1131	6384.1131	445.0643	0.0000	0.0000	NaN	NaN
439	@SGHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	9.7380	1466.8067	1951200.0000	18.9853	9143.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	42096741	0.0050	409937086.4876	GS	apac	availability	400.0000	0.2582	0.4124	-0.5876	-0.0783	4739.4708	1.0000	JP	100	-3895.1907	3895.1907	-3895.1907	3895.1907	-1.0000	304.9980	0.0783	-1005.8533	-1005.8533	304.9980	-400.0000	-3895.1907	NaN	NaN
440	@STOCK40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-808.0000	0	-808.0000	4.3246	6.6399	5799641.0000	25.0808	SGP.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	514659148	0.0050	2225697576.0744	GS	apac	availability	808.0000	0.2154	0.3854	-0.6146	-0.1069	10475.7891	1.0000	AU	1	-3494.2809	3494.2809	-3494.2809	3494.2809	-1.0000	373.4505	0.1069	-752.7650	-752.7650	373.4505	-808.0000	-3494.2809	NaN	NaN
441	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	51.9138	7804.3985	685400.0000	35.4835	4704.T	TYO	JPN	JP	True	-1	2025-10-22	2025-10-22	30006966	0.0050	1557774566.6070	GS	apac	availability	100.0000	0.2310	0.4815	-0.5185	-0.0726	7314.7327	1.0000	JP	100	-5191.3765	5191.3765	-5191.3765	5191.3765	-1.0000	376.6924	0.0726	-1199.4078	-1199.4078	376.6924	-100.0000	-5191.3765	NaN	NaN
442	@TSUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.1061	3640.5311	448100.0000	10.8214	4540.T	TYO	JPN	JP	True	0	2025-10-22	2025-10-22	10766406	0.0050	259536447.1244	GS	apac	availability	0.0000	0.5716	0.6495	-0.3505	-0.0415	1850.3475	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0415	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@WORLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-286.0000	0	-286.0000	9.1116	13.8918	10566883.0000	95.6059	WOR.AX	ASX	AUS	AU	True	-1	2025-10-22	2025-10-22	37713931	0.0050	343635376.6027	GS	apac	availability	286.0000	0.6336	0.6499	-0.3501	-0.0921	4689.8285	1.0000	AU	1	-2605.9261	2605.9261	-2605.9261	2605.9261	-1.0000	239.9330	0.0921	-1651.1867	-1651.1867	239.9330	-286.0000	-2605.9261	NaN	NaN
444	@ANHUI137	-353.8458	-0.0000	0.0077	-0.0000	0.0475	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-78	-78.0000	4.5365	32.0683	4083288.0000	18.3909	688639.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	37883	0.0525	171855.6703	GS	connect	availability	0.0000	1.4786	1.3350	0.3350	-0.1160	1043.8745	1.0000	CN	100	-353.8458	353.8458	0.0000	0.0000	0.0000	41.0520	0.1160	-523.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@AVARY1	105086.9093	0.0100	0.0077	2.2313	0.0000	-0.0000	0.0100	0.0074	-0.0026	1.0000	0.0000	-3800.0000	14400	10600.0000	7.2977	50.7826	42142270.0000	300.5728	002938.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5791	1.5120	0.5120	0.1305	4736.6048	1.0000	CN	100	77355.6415	77355.6415	-27731.2677	27731.2677	-1.0000	10098.0735	0.1305	122154.1040	-43791.0939	-3620.0641	0.0000	0.0000	NaN	NaN
446	@BEIJI306	1338.1507	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	20.5869	145.2962	29298579.0000	597.8852	300803.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2558	2.7621	1.7621	0.0801	7637.1714	1.0000	CN	100	1338.1507	1338.1507	0.0000	0.0000	0.0000	107.1950	0.0801	4356.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@BIOTH1	-3229.2613	-0.0003	0.0077	-0.0000	0.1250	1.1059	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-850	-850.0000	3.7991	27.0759	1515677.0000	5.7638	688177.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	357626	0.1250	1358667.9941	GS	connect	availability	0.0000	1.5237	1.4792	0.4792	-0.1570	692.1834	1.0000	CN	100	-3229.2613	3229.2613	0.0000	0.0000	0.0000	506.9883	0.1570	-4920.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@CHINA130	-175.8625	-0.0000	0.0077	-0.0000	0.0575	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2261	15.7880	50060075.0000	111.0032	600176.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9931	1.0086	0.0086	-0.0100	4812.1638	1.0000	CN	100	-175.8625	175.8625	0.0000	0.0000	0.0000	1.7525	0.0100	-174.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@CHINA2417	199748.4240	0.0190	0.0077	4.2412	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.0420	0.0000	262402	262402.0000	0.7612	5.3775	45524567.0000	34.3830	688009.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	579017	0.0850	440765.4409	GS	connect	availability	0.0000	0.9153	1.0395	0.0395	0.0825	1509.3940	1.0000	CN	100	199748.4240	199748.4240	0.0000	0.0000	0.0000	16489.2236	0.0825	182827.7723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@CHINA337	-21.2190	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.2346	0.0000	-12	-12.0000	1.7682	12.5461	39397633.0000	69.4218	600026.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1392919	0.0925	2463023.4860	GS	connect	availability	0.0000	0.9613	1.0063	0.0063	-0.0495	2211.9334	1.0000	CN	100	-21.2190	21.2190	0.0000	0.0000	0.0000	1.0498	0.0495	-20.3977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@CHINA696	-236898.3646	-0.0226	0.0077	-0.0000	0.0100	6.4904	-0.0226	-0.0226	0.0000	1.0000	0.9369	0.0000	-295399	-295399.0000	0.8020	5.6967	129775630.0000	103.8325	601390.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	11968666	0.0100	9598398.7834	GS	connect	availability	0.0000	0.7786	0.8523	-0.1477	-0.0740	7245.5476	1.0000	CN	100	-236898.3646	236898.3646	0.0000	0.0000	0.0000	17531.9467	0.0740	-184444.3354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@CHONG33	43.8915	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3300	9.4523	15063770.0000	19.9981	600452.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0600	1.0169	0.0169	0.0171	1185.3299	1.0000	CN	100	43.8915	43.8915	0.0000	0.0000	0.0000	0.7490	0.0171	46.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CNGRA1	-122970.0548	-0.0117	0.0077	-0.0000	0.1050	35.3749	-0.0117	-0.0083	0.0034	1.0000	0.0117	5900.0000	-20244	-14344.0000	6.0744	43.5398	8302211.0000	50.7688	300919.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	880746	0.1050	5349999.2030	GS	connect	availability	0.0000	1.6209	1.5291	0.5291	-0.0287	2791.9982	1.0000	CN	100	-87131.1236	87131.1236	35838.9312	35838.9312	1.0000	2498.6255	0.0287	-141233.0870	58092.2486	-1027.7392	0.0000	0.0000	NaN	NaN
454	@FOCUS55	43929.9913	0.0042	0.0077	0.9328	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	7207	7207.0000	6.0955	43.4460	6013715.0000	36.6952	002315.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	96138	0.1225	586005.4817	GS	connect	availability	0.0000	1.7495	1.6279	0.6279	0.0996	1933.6986	1.0000	CN	100	43929.9913	43929.9913	0.0000	0.0000	0.0000	4376.7523	0.0996	76855.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@FUJIA10	114616.4721	0.0109	0.0077	2.4336	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.1513	0.0000	232500	232500.0000	0.4930	3.5199	24965500.0000	12.3421	600033.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	3220673	0.0900	1587708.2889	GS	connect	availability	0.0000	0.4468	0.5879	-0.4121	0.1283	595.2839	1.0000	CN	100	114616.4721	114616.4721	0.0000	0.0000	0.0000	14707.0752	0.1283	51213.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@GEOVI3	-77974.8246	-0.0074	0.0077	-0.0000	0.1100	23.4993	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-13749	-13749.0000	5.6713	40.4240	6543895.0000	37.1529	688568.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9127	1.7424	0.7424	-0.1149	1970.6320	1.0000	CN	100	-77974.8246	77974.8246	0.0000	0.0000	0.0000	8958.2430	0.1149	-149144.9652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@GONGN1	273590.6870	0.0261	0.0077	5.8091	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0.0000	44363	44363.0000	6.1671	43.9110	2563045.0000	15.8069	603195.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9034	1.0234	0.0234	0.1408	5130.7140	1.0000	CN	100	273590.6870	273590.6870	0.0000	0.0000	0.0000	38527.2650	0.1408	247158.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@GUANG102	5465.2367	0.0005	0.0077	0.1160	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1377	0.0000	11378	11378.0000	0.4803	3.4155	51005200.0000	24.4673	601333.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	3010251	0.0350	1445924.9581	GS	connect	availability	0.0000	0.6361	0.7229	-0.2771	0.0052	1438.9287	1.0000	CN	100	5465.2367	5465.2367	0.0000	0.0000	0.0000	28.2931	0.0052	3476.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@GUANG321	-75.6624	-0.0000	0.0077	-0.0000	0.1325	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7022	19.1669	24426653.0000	65.7556	300738.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1087	1.8766	0.8766	-0.0785	1916.7527	1.0000	CN	100	-75.6624	75.6624	0.0000	0.0000	0.0000	5.9393	0.0785	-159.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@GUANG336	157534.6841	0.0150	0.0077	3.3449	0.0000	-0.0000	0.0150	0.0148	-0.0003	1.0000	0.0000	-400.0000	23500	23100.0000	6.7036	47.4129	4544875.0000	30.2646	300770.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2753	1.2721	0.2721	0.1159	824.7634	1.0000	CN	100	154853.2426	154853.2426	-2681.4414	2681.4414	-1.0000	17949.4403	0.1159	197489.9030	-3419.7386	-310.8128	0.0000	0.0000	NaN	NaN
461	@HANGZ8	-357.6379	-0.0000	0.0077	-0.0000	0.0875	0.0857	-0.0000	0.0000	0.0000	1.0000	0.4497	0.0000	-80	-80.0000	4.4705	31.7572	27857204.0000	124.2501	600570.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1055770	0.0850	4719792.5368	GS	connect	availability	0.0000	1.9115	1.8189	0.8189	0.0065	6691.5847	1.0000	CN	100	-357.6379	357.6379	0.0000	0.0000	0.0000	-2.3300	0.0065	-683.6115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@HGTEC1	44473.1472	0.0042	0.0077	0.9443	0.0000	-0.0000	0.0042	0.0031	-0.0012	1.0000	0.0000	-5000.0000	17900	12900.0000	2.4845	17.5776	5707199.0000	14.0896	300847.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	10744	0.2100	26693.8264	GS	connect	availability	0.0000	1.2044	1.2183	0.2183	0.0120	279.4698	1.0000	CN	100	32050.4804	32050.4804	-12422.6668	12422.6668	-1.0000	384.6373	0.0120	38601.3796	-14961.7750	-149.0842	0.0000	0.0000	NaN	NaN
463	@JADAR3	160.3640	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6446	25.9461	5715074.0000	20.8262	688252.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8260	1.6938	0.6938	0.0293	566.4789	1.0000	CN	100	160.3640	160.3640	0.0000	0.0000	0.0000	4.6960	0.0293	292.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@JIANG308	121.8952	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.2163	15.6709	6246180.0000	13.7476	603915.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9398	0.9398	0.1210	713.0867	1.0000	CN	100	121.8952	121.8952	0.0000	0.0000	0.0000	14.7487	0.1210	267.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@KINGR1	69842.2024	0.0067	0.0077	1.4830	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8315	5.9168	38045075.0000	31.6157	600390.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	511492	0.1950	425282.4739	GS	connect	availability	0.0000	1.7770	1.5109	0.5109	0.0799	1982.1672	1.0000	CN	100	69842.2024	69842.2024	0.0000	0.0000	0.0000	5579.5036	0.0799	124107.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@LEADE63	-1493.6973	-0.0001	0.0077	-0.0000	0.1125	0.4604	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.9661	155.8834	4683113.0000	102.5301	688017.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	56641	0.1125	1244183.9282	GS	connect	availability	0.0000	2.6534	2.2508	1.2508	-0.0471	4027.0545	1.0000	CN	100	-1493.6973	1493.6973	0.0000	0.0000	0.0000	70.3405	0.0471	-3963.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@NANFA1	114319.4434	0.0109	0.0077	2.4273	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	42000	42000.0000	2.7219	19.4480	7079781.0000	19.3380	000738.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1772	1.1797	0.1797	0.0393	1789.8941	1.0000	CN	100	114319.4434	114319.4434	0.0000	0.0000	0.0000	4495.7062	0.0393	134572.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NOVOR19	639.8045	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0247	0.0000	81	81.0000	7.8988	56.6742	3739448.0000	29.7653	688300.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	32868	0.0875	259618.4560	GS	connect	availability	0.0000	1.9296	1.7309	0.7309	0.0249	1125.3200	1.0000	CN	100	639.8045	639.8045	0.0000	0.0000	0.0000	15.9517	0.0249	1234.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@SHANG248	348.0678	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.7036	33.1056	30233317.0000	140.5738	603881.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7813	1.6108	0.6108	-0.0077	1824.6448	1.0000	CN	100	348.0678	348.0678	0.0000	0.0000	0.0000	-2.6925	0.0077	619.9978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SHENY21	58.1737	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7654	5.4420	8411359.0000	6.4290	603866.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2660	1.1857	0.1857	0.0004	1224.4954	1.0000	CN	100	58.1737	58.1737	0.0000	0.0000	0.0000	0.0256	0.0004	73.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SHENZ288	1705.8376	0.0002	0.0077	0.0362	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.0687	142.1475	2869383.0000	57.2855	688025.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5129	2.1624	1.1624	NaN	1659.5391	0.0000	CN	100	1705.8376	1705.8376	0.0000	0.0000	0.0000	NaN	NaN	4286.5287	0.0000	NaN	0.0000	0.0000	NaN	NaN
472	@SHNTA1	191556.2958	0.0182	0.0077	4.0673	0.0000	-0.0000	0.0182	0.0182	-0.0000	1.0000	0.0000	-200.0000	111338	111138.0000	1.7205	12.1625	16961243.0000	28.9733	600380.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0313	1.0484	0.0484	0.1215	1605.2569	1.0000	CN	100	191212.1972	191212.1972	-344.0987	344.0987	-1.0000	23232.5515	0.1215	197191.2407	-354.8584	-41.8085	0.0000	0.0000	NaN	NaN
473	@SZHEN2	19101.5507	0.0018	0.0077	0.4056	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0385	-15900.0000	28100	12200.0000	0.6798	4.7786	157983690.0000	106.0303	600320.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	595032	0.0625	404485.1928	GS	connect	availability	0.0000	1.1745	1.2256	0.2256	0.0378	1219.4258	1.0000	CN	100	8293.1999	8293.1999	-10808.3508	10808.3508	-1.0000	313.6952	0.0378	9740.4945	-12694.5789	-408.8323	0.0000	0.0000	NaN	NaN
474	@TIANN5	414.8454	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	700.0000	98	798.0000	4.2331	30.1624	2344507.0000	9.9319	688819.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	32239	0.1900	136471.4281	GS	connect	availability	0.0000	1.3577	1.3546	0.3546	0.1332	740.7022	1.0000	CN	100	3378.0266	3378.0266	2963.1812	2963.1812	1.0000	449.8594	0.1332	4586.1936	4022.9768	394.6135	0.0000	0.0000	NaN	NaN
475	@TONGK14	-179.3246	-0.0000	0.0077	-0.0000	0.1225	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.8876	13.3353	18609008.0000	34.8532	601233.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1009999	0.1325	1906501.4441	GS	connect	availability	0.0000	1.4756	1.4018	0.4018	-0.0020	2905.1695	1.0000	CN	100	-179.3246	179.3246	0.0000	0.0000	0.0000	0.3580	0.0020	-264.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@YANTA18	38948.1086	0.0037	0.0077	0.8270	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1308	0.0000	21750	21750.0000	1.7907	12.7126	10897532.0000	19.4572	002643.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	766808	0.1050	1373136.6091	GS	connect	availability	0.0000	1.7681	1.6178	0.6178	0.0871	1057.7660	1.0000	CN	100	38948.1086	38948.1086	0.0000	0.0000	0.0000	3393.3039	0.0871	68862.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@YEALI1	276198.9818	0.0263	0.0077	5.8645	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	56075	56075.0000	4.9255	35.1463	7169156.0000	35.3887	300628.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	139519	0.2275	687204.7391	GS	connect	availability	0.0000	1.3451	1.3835	0.3835	0.1283	6239.3184	1.0000	CN	100	276198.9818	276198.9818	0.0000	0.0000	0.0000	35446.4408	0.1283	371517.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@YUNNA1	267769.9728	0.0255	0.0077	5.6855	0.0000	-0.0000	0.0255	0.0253	-0.0002	1.0000	1.0000	-500.0000	67800	67300.0000	3.9494	27.9068	29416266.0000	115.2961	600096.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	3076211	0.0100	12149217.3427	GS	connect	availability	0.0000	0.8115	0.9358	-0.0642	0.1025	4463.8370	1.0000	CN	100	265795.2680	265795.2680	-1974.7048	1974.7048	-1.0000	27251.3762	0.1025	215680.2382	-1602.3792	-202.4619	0.0000	0.0000	NaN	NaN
479	@ZHUHA19	248.3128	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3067	0.0000	68	68.0000	3.6517	26.3416	75425250.0000	279.0460	688772.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	881789	0.0800	3219993.1728	GS	connect	availability	0.0000	2.1002	1.8673	0.8673	-0.0430	3389.8226	1.0000	CN	100	248.3128	248.3128	0.0000	0.0000	0.0000	-10.6701	0.0430	521.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@ZHUZH19	36832.3665	0.0035	0.0077	0.7821	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0797	0.0000	4635	4635.0000	7.9466	56.7148	6968879.0000	55.5106	688187.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	105320	0.0325	836933.0822	GS	connect	availability	0.0000	1.1193	1.1811	0.1811	0.0938	2140.4995	1.0000	CN	100	36832.3665	36832.3665	0.0000	0.0000	0.0000	3453.5466	0.0938	41226.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@FORTU131	1489.8631	0.0001	0.0077	0.0316	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	20.1333	143.2640	3668903.0000	73.8228	688318.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	64592	0.1700	1300449.1816	GS	connect	availability	0.0000	2.6555	2.3418	1.3418	0.0428	5156.5265	1.0000	CN	100	1489.8631	1489.8631	0.0000	0.0000	0.0000	63.8086	0.0428	3956.2772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SHANG297	237472.6612	0.0226	0.0077	5.0422	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	19.7204	139.8321	1162330.0000	22.8272	688188.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	47855	0.1125	943718.1701	GS	connect	availability	0.0000	1.1306	1.1830	0.1830	0.1347	5693.8602	1.0000	CN	100	237472.6612	237472.6612	0.0000	0.0000	0.0000	31996.4324	0.1347	268480.7584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@BEIJI135	-28.4998	-0.0000	0.0077	-0.0000	0.2875	0.0224	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3202	2.2705	59568481.0000	18.9957	300379.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5826	1.5161	0.5161	NaN	178.6594	0.0000	CN	100	-28.4998	28.4998	0.0000	0.0000	0.0000	NaN	NaN	-45.1049	0.0000	NaN	0.0000	0.0000	NaN	NaN
484	@SHENZ329	649.4898	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2917	0.0000	40	40.0000	16.2372	115.1588	4005939.0000	64.7916	003021.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	188613	0.1000	3062555.6400	GS	connect	availability	0.0000	2.2047	1.9411	0.9411	0.0454	2184.0726	1.0000	CN	100	649.4898	649.4898	0.0000	0.0000	0.0000	29.5031	0.0454	1431.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@ANKER10	152.2784	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8396	0.0000	9	9.0000	16.9198	119.3087	3915269.0000	65.6071	300866.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	520924	0.1050	8813943.0316	GS	connect	availability	0.0000	1.7541	1.6176	0.6176	0.0205	9071.6930	1.0000	CN	100	152.2784	152.2784	0.0000	0.0000	0.0000	3.1262	0.0205	267.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@BEIJI307	2952.4656	0.0003	0.0077	0.0627	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	42.1781	300.6323	4891715.0000	206.5446	688111.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6298	1.5338	0.5338	0.0673	9572.6465	1.0000	CN	100	2952.4656	2952.4656	0.0000	0.0000	0.0000	198.8013	0.0673	4811.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CAMBR63	-1153.6098	-0.0001	0.0077	-0.0000	0.2875	0.9087	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	192.2683	1316.7107	14612563.0000	2702.3008	688256.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8928	1.7148	0.7148	-0.2612	62429.0516	1.0000	CN	100	-1153.6098	1153.6098	0.0000	0.0000	0.0000	301.3355	0.2612	-2183.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@GUODI1	143.5945	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.7949	12.3443	81295000.0000	140.9442	600268.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	34978	0.2400	62783.0996	GS	connect	availability	0.0000	1.2367	1.2686	0.2686	0.0485	838.7723	1.0000	CN	100	143.5945	143.5945	0.0000	0.0000	0.0000	6.9616	0.0485	177.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SHENZ271	23270.9034	0.0022	0.0077	0.4941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	12.9283	92.1116	11064997.0000	143.1471	300724.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0535	1.8490	0.8490	0.0946	4502.8165	1.0000	CN	100	23270.9034	23270.9034	0.0000	0.0000	0.0000	2202.1029	0.0946	47787.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@TONGH5	-33.5602	-0.0000	0.0077	-0.0000	0.0950	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2430	8.7994	20904680.0000	25.8353	600867.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	754141	0.1625	937373.7099	GS	connect	availability	0.0000	1.0299	1.0496	0.0496	-0.0182	1679.7412	1.0000	CN	100	-33.5602	33.5602	0.0000	0.0000	0.0000	0.6097	0.0182	-34.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@EASTR12	-1268.2494	-0.0001	0.0077	-0.0000	0.1525	0.5299	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	42.2750	298.6487	1666605.0000	69.9053	605499.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1076596	0.1525	45513075.5042	GS	connect	availability	0.0000	0.3341	0.5572	-0.4428	-0.0538	20884.3627	1.0000	CN	100	-1268.2494	1268.2494	0.0000	0.0000	0.0000	68.2427	0.0538	-423.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@PYLON10	-635.6978	-0.0001	0.0077	-0.0000	0.0850	0.1480	-0.0001	0.0000	0.0001	1.0000	0.0110	0.0000	-70	-70.0000	9.0814	64.5656	6609828.0000	59.9388	688063.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	12627	0.0950	114670.7977	GS	connect	availability	0.0000	2.1404	1.9024	0.9024	0.0184	1492.8969	1.0000	CN	100	-635.6978	635.6978	0.0000	0.0000	0.0000	-11.6907	0.0184	-1360.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SINOM12	-5000.5097	-0.0005	0.0077	-0.0000	0.0600	0.8220	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-754	-754.0000	6.6320	47.1702	17574125.0000	116.4282	002738.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.4520	0.4520	-0.0388	4115.0283	1.0000	CN	100	-5000.5097	5000.5097	0.0000	0.0000	0.0000	193.7953	0.0388	-7805.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@AUTEL3	-302.7872	-0.0000	0.0077	-0.0000	0.0300	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.2205	37.0607	12460864.0000	64.8603	688208.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2496	1.9508	0.9508	0.0218	3498.6715	1.0000	CN	100	-302.7872	302.7872	0.0000	0.0000	0.0000	-6.5866	0.0218	-681.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@BEIJI316	-955.7573	-0.0001	0.0077	-0.0000	0.2875	0.7528	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	25.1515	179.6793	3952463.0000	99.7431	688169.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4726	1.3818	0.3818	0.0102	6516.9160	1.0000	CN	100	-955.7573	955.7573	0.0000	0.0000	0.0000	-9.7568	0.0102	-1407.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@HUBEI15	182669.1954	0.0174	0.0077	3.8786	0.0000	-0.0000	0.0174	0.0175	0.0001	1.0000	0.2272	200.0000	51900	52100.0000	3.5196	25.0767	5296199.0000	18.6531	600566.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	677750	0.0950	2385434.4354	GS	connect	availability	0.0000	0.9086	0.9633	-0.0367	0.1636	1425.7725	1.0000	CN	100	183373.1230	183373.1230	703.9275	703.9275	1.0000	29995.5543	0.1636	166604.6636	639.5572	115.1461	0.0000	0.0000	NaN	NaN
497	@JINGJ2	154783.4527	0.0147	0.0077	3.2865	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.1238	0.0000	70600	70600.0000	2.1924	15.6351	2272360.0000	4.9899	603279.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	592598	0.1475	1299211.9620	GS	connect	availability	0.0000	1.2752	1.2969	0.2969	0.1097	872.0389	1.0000	CN	100	154783.4527	154783.4527	0.0000	0.0000	0.0000	16972.5445	0.1097	197378.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@ZHEJI183	-536.4877	-0.0001	0.0077	-0.0000	0.0450	0.0661	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.7949	62.4244	88727250.0000	777.9081	603799.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7430	1.5756	0.5756	0.0996	14031.2537	1.0000	CN	100	-536.4877	536.4877	0.0000	0.0000	0.0000	-53.4173	0.0996	-935.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CHINA128	147342.0657	0.0140	0.0077	3.1285	0.0000	-0.0000	0.0140	0.0140	-0.0000	1.0000	0.0000	-100.0000	51100	51000.0000	2.8834	20.5446	1500780.0000	4.3304	600007.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4989	0.7021	-0.2979	0.0823	551.8369	1.0000	CN	100	147053.7251	147053.7251	-288.3406	288.3406	-1.0000	12107.5437	0.0823	73365.7033	-143.8543	-23.7403	0.0000	0.0000	NaN	NaN
500	@HANGZ25	263.9728	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1464	0.0000	35	35.0000	7.5421	53.8007	7792250.0000	58.8800	300347.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	203694	0.1050	1536276.6302	GS	connect	availability	0.0000	1.6411	1.5497	0.5497	0.0037	5565.3109	1.0000	CN	100	263.9728	263.9728	0.0000	0.0000	0.0000	0.9830	0.0037	433.2017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HENAN39	105171.7127	0.0100	0.0077	2.2331	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.1944	0.0000	23600	23600.0000	4.4564	31.6747	2997376.0000	13.3343	603508.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	457916	0.0800	2040669.9150	GS	connect	availability	0.0000	1.2914	1.3677	0.3677	0.0332	1699.1220	1.0000	CN	100	105171.7127	105171.7127	0.0000	0.0000	0.0000	3488.3228	0.0332	135822.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@IMEIK1	471.3450	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.5672	167.6454	1666480.0000	39.2382	300896.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8965	1.6718	0.6718	0.0772	6703.3870	1.0000	CN	100	471.3450	471.3450	0.0000	0.0000	0.0000	36.4091	0.0772	893.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SHNZH1	-76.3141	-0.0000	0.0077	-0.0000	0.0550	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7949	5.6801	91865438.0000	73.2867	000060.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2637	1.2492	0.2492	-0.0210	1901.5455	1.0000	CN	100	-76.3141	76.3141	0.0000	0.0000	0.0000	1.6022	0.0210	-96.4381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@TCLCO2	46.7412	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5843	4.1489	234534440.0000	136.6648	000100.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2815	1.3198	0.3198	0.0887	12153.2264	1.0000	CN	100	46.7412	46.7412	0.0000	0.0000	0.0000	4.1451	0.0887	59.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@XIAME9	315.4528	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.1853	43.8665	1819343.0000	11.2089	000526.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7412	0.8837	-0.1163	0.0406	520.0899	1.0000	CN	100	315.4528	315.4528	0.0000	0.0000	0.0000	12.7958	0.0406	233.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@HITGE1	116.5441	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2373	22.9598	7199254.0000	23.2152	688222.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	337406	0.1650	1092296.9787	GS	connect	availability	0.0000	2.0690	1.8621	0.8621	-0.0450	959.8808	1.0000	CN	100	116.5441	116.5441	0.0000	0.0000	0.0000	-5.2452	0.0450	241.1285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SHANG386	-157282.4185	-0.0150	0.0077	-0.0000	0.1700	73.2548	-0.0150	-0.0149	0.0001	1.0000	0.0150	100.0000	-22901	-22801.0000	6.8679	49.0865	2544752.0000	17.5438	688212.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	46439	0.1825	318939.7072	GS	connect	availability	0.0000	1.2573	1.2383	0.2383	-0.2076	924.8712	1.0000	CN	100	-156595.6257	156595.6257	686.7928	686.7928	1.0000	32510.6334	0.2076	-196888.9454	863.5101	-142.5842	0.0000	0.0000	NaN	NaN
508	@CHENG7	-97.2493	-0.0000	0.0077	-0.0000	0.1250	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0927	7.6913	77292438.0000	83.4937	600733.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	2115571	0.1900	2311660.8452	GS	connect	availability	0.0000	1.8083	1.6384	0.6384	-0.0605	4019.4692	1.0000	CN	100	-97.2493	97.2493	0.0000	0.0000	0.0000	5.8834	0.0605	-175.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@NEWHO21	34203.1380	0.0033	0.0077	0.7262	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	13900	13900.0000	2.4607	17.4092	7782129.0000	19.0280	002946.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8441	0.8867	-0.1133	0.0477	508.2794	1.0000	CN	100	34203.1380	34203.1380	0.0000	0.0000	0.0000	1633.1827	0.0477	28871.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@HYGON1	-2029.6064	-0.0002	0.0077	-0.0000	0.0675	0.3753	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	33.2722	234.4095	33830368.0000	1113.7786	688041.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4294	1.4015	0.4015	-0.0568	32481.0886	1.0000	CN	100	-2029.6064	2029.6064	0.0000	0.0000	0.0000	115.1904	0.0568	-2901.2036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@TRINA7	223.7483	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.5140	18.0350	40521438.0000	102.6403	688599.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7948	1.6669	0.6669	-0.0509	3890.0771	1.0000	CN	100	223.7483	223.7483	0.0000	0.0000	0.0000	-11.3793	0.0509	401.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@KINGC7	-40.2048	-0.0000	0.0077	-0.0000	0.1600	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0927	21.9873	1406100.0000	4.3422	603355.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4974	1.4129	0.4129	0.0191	656.2296	1.0000	CN	100	-40.2048	40.2048	0.0000	0.0000	0.0000	-0.7676	0.0191	-60.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@NEWTR5	100.3588	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7921	12.7636	6260504.0000	11.2228	300532.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	344480	0.1650	617350.2764	GS	connect	availability	0.0000	1.8685	1.7162	0.7162	-0.0324	812.4122	1.0000	CN	100	100.3588	100.3588	0.0000	0.0000	0.0000	-3.2546	0.0324	187.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SUZHO69	137.1226	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8567	20.4110	8438473.0000	24.1905	688106.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4983	1.4288	0.4288	-0.0530	1376.8753	1.0000	CN	100	137.1226	137.1226	0.0000	0.0000	0.0000	-7.2652	0.0530	205.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@YANGL1	-35.5054	-0.0000	0.0077	-0.0000	0.1300	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0793	0.0000	-64	-64.0000	0.5548	3.9311	29560586.0000	16.3209	600248.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1500161	0.1275	832246.3162	GS	connect	availability	0.0000	0.8861	0.9435	-0.0565	0.0008	684.6503	1.0000	CN	100	-35.5054	35.5054	0.0000	0.0000	0.0000	-0.0278	0.0008	-31.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@ZHEJI23	87.9488	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4185	10.1200	17947102.0000	25.5089	600352.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8152	0.9379	-0.0621	0.0541	4614.9469	1.0000	CN	100	87.9488	87.9488	0.0000	0.0000	0.0000	4.7586	0.0541	71.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@CANNY1	157756.8773	0.0150	0.0077	3.3496	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-1400.0000	166900	165500.0000	0.9452	6.7226	7642602.0000	7.2160	002367.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	814606	0.1875	769980.2205	GS	connect	availability	0.0000	1.3125	1.3230	0.3230	0.1363	754.0433	1.0000	CN	100	156433.5722	156433.5722	-1323.3051	1323.3051	-1.0000	21326.6384	0.1363	205324.0273	-1736.8800	-180.4066	0.0000	0.0000	NaN	NaN
518	@YUNNA10	-636.1752	-0.0001	0.0077	-0.0000	0.0725	0.1264	-0.0001	0.0000	0.0001	1.0000	0.1375	0.0000	-80	-80.0000	7.9522	56.6228	7418934.0000	58.9997	000538.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	181371	0.1375	1442296.6936	GS	connect	availability	0.0000	0.5527	0.7035	-0.2965	0.0613	5817.4062	1.0000	CN	100	-636.1752	636.1752	0.0000	0.0000	0.0000	-39.0245	0.0613	-351.6320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CONTE31	235569.3121	0.0224	0.0077	5.0018	0.0000	-0.0000	0.0224	0.0058	-0.0166	1.0000	1.0000	-3300.0000	4462	1162.0000	52.7946	376.0671	44632872.0000	2357.4210	300750.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	13129840	0.0010	693184082.6571	GS	connect	availability	0.0000	1.4962	1.4317	0.4317	0.0944	179150.0289	1.0000	CN	100	61347.2749	61347.2749	-174222.0372	174222.0372	-1.0000	5789.0927	0.0944	91790.8010	-260679.5553	-16440.6248	0.0000	0.0000	NaN	NaN
520	@GUANG7	-3.9382	-0.0000	0.0077	-0.0000	0.1275	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9845	6.9923	44006094.0000	43.2165	600098.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1738700	0.1600	1711825.9936	GS	connect	availability	0.0000	0.7363	0.8106	-0.1894	-0.1323	966.5914	1.0000	CN	100	-3.9382	3.9382	0.0000	0.0000	0.0000	0.5210	0.1323	-2.8999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@NARIT1	204.2851	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.2949	23.4096	45150231.0000	148.4469	600406.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	9750224	0.0150	32126222.0390	GS	connect	availability	0.0000	0.2112	0.5399	-0.4601	0.0124	11379.9929	1.0000	CN	100	204.2851	204.2851	0.0000	0.0000	0.0000	2.5349	0.0124	43.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@PIOTE1	-43194.1645	-0.0041	0.0077	-0.0000	0.1700	20.1178	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-1241	-1241.0000	34.8059	247.9578	5002973.0000	174.2300	688072.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	447558	0.1700	15577674.3487	GS	connect	availability	0.0000	1.2404	1.2736	0.2736	-0.0800	9101.1411	1.0000	CN	100	-43194.1645	43194.1645	0.0000	0.0000	0.0000	3455.3868	0.0800	-53576.7278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@VANCH1	-252.6949	-0.0000	0.0077	-0.0000	0.1275	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8595	34.7933	5937051.0000	29.0124	688153.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	99530	0.1425	483667.7348	GS	connect	availability	0.0000	2.0020	1.8200	0.8200	-0.0616	1191.9346	1.0000	CN	100	-252.6949	252.6949	0.0000	0.0000	0.0000	15.5774	0.0616	-505.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@BANKO594	-133995.0580	-0.0128	0.0077	-0.0000	0.0075	2.7533	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-99484	-99484.0000	1.3469	9.5631	58613836.0000	78.7256	601229.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	8188576	0.0075	11029197.8235	GS	connect	availability	0.0000	0.1710	0.3782	-0.6218	-0.0928	13588.0580	1.0000	CN	100	-133995.0580	133995.0580	0.0000	0.0000	0.0000	12428.0988	0.0928	-22913.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@DAQIN5	-37.9885	-0.0000	0.0077	-0.0000	0.1525	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8258	5.9055	135714690.0000	112.5643	601006.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2520	0.4790	-0.5210	-0.1349	8485.5239	1.0000	CN	100	-37.9885	37.9885	0.0000	0.0000	0.0000	5.1262	0.1349	-9.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@BEIJI104	-94.0400	-0.0000	0.0077	-0.0000	0.2875	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.8497	20.2015	7899606.0000	22.4133	300212.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4799	2.1418	1.1418	-0.1363	1395.0038	1.0000	CN	100	-94.0400	94.0400	0.0000	0.0000	0.0000	12.8178	0.1363	-233.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@BEIJI107	-144.0945	-0.0000	0.0077	-0.0000	0.2875	0.1135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7710	19.7067	15772750.0000	43.6554	300229.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4556	2.1234	1.1234	-0.0890	1743.0083	1.0000	CN	100	-144.0945	144.0945	0.0000	0.0000	0.0000	12.8315	0.0890	-353.8407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@BEIJI25	-85.5584	-0.0000	0.0077	-0.0000	0.2875	0.0674	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1938	15.5948	5628863.0000	12.3287	000860.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4812	1.3772	0.3772	-0.1255	1008.9210	1.0000	CN	100	-85.5584	85.5584	0.0000	0.0000	0.0000	10.7366	0.1255	-126.7300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@DASHE1	-209.7738	-0.0000	0.0077	-0.0000	0.1000	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6222	18.6984	15678520.0000	41.1743	603233.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	585780	0.1100	1536016.0738	GS	connect	availability	0.0000	0.8570	0.8637	-0.1363	-0.0225	2986.2554	1.0000	CN	100	-209.7738	209.7738	0.0000	0.0000	0.0000	4.7247	0.0225	-179.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@STARP20	-956.6225	-0.0001	0.0077	-0.0000	0.2150	0.5635	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.9437	114.1104	12519594.0000	200.6469	603290.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6556	1.5757	0.5757	-0.0951	1756.3238	1.0000	CN	100	-956.6225	956.6225	0.0000	0.0000	0.0000	91.0088	0.0951	-1583.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@BANKO53	-27.2189	-0.0000	0.0077	-0.0000	0.0200	0.0015	-0.0000	0.0000	0.0000	1.0000	0.2150	0.0000	-34	-34.0000	0.8006	5.7160	225714630.0000	181.2044	601169.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	2818519	0.0800	2256382.5942	GS	connect	availability	0.0000	0.3224	0.4837	-0.5163	0.0093	13879.4390	1.0000	CN	100	-27.2189	27.2189	0.0000	0.0000	0.0000	-0.2541	0.0093	-8.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@BEIJI198	-365.4033	-0.0000	0.0077	-0.0000	0.1250	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0154	28.4986	2424630.0000	9.7048	002819.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2846	1.3031	0.3031	-0.0059	601.5303	1.0000	CN	100	-365.4033	365.4033	0.0000	0.0000	0.0000	2.1738	0.0059	-469.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@NINGB73	-695.0962	-0.0001	0.0077	-0.0000	0.1900	0.3618	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.8609	77.0570	11600297.0000	125.5446	300763.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7140	1.5928	0.5928	-0.0181	3977.9567	1.0000	CN	100	-695.0962	695.0962	0.0000	0.0000	0.0000	12.5477	0.0181	-1191.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SINOH12	-7.2935	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	1.0000	0.1409	0.0000	-9	-9.0000	0.8104	5.7531	241841880.0000	195.4116	601669.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1824642	0.0325	1478667.2162	GS	connect	availability	0.0000	1.0051	1.0120	0.0120	-0.0751	6561.1368	1.0000	CN	100	-7.2935	7.2935	0.0000	0.0000	0.0000	0.5475	0.0751	-7.3309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@YOUNG11	-12.8258	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.3462	0.0000	-12	-12.0000	1.0688	7.6187	18215704.0000	19.4914	600177.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	3400338	0.0775	3634324.1048	GS	connect	availability	0.0000	0.6936	0.8244	-0.1756	-0.0308	3014.3717	1.0000	CN	100	-12.8258	12.8258	0.0000	0.0000	0.0000	0.3956	0.0308	-8.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@XIZAN1	70253.7655	0.0067	0.0077	1.4917	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.7036	47.8342	4024241.0000	27.0358	600211.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.1735	0.1735	0.1100	1080.3501	1.0000	CN	100	70253.7655	70253.7655	0.0000	0.0000	0.0000	7729.5081	0.1100	84613.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SHANG17	-27.8397	-0.0000	0.0077	-0.0000	0.0750	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2654	9.0491	14857614.0000	18.8830	600350.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1760194	0.1125	2227420.7842	GS	connect	availability	0.0000	-0.0730	0.2240	-0.7760	-0.1071	795.3220	1.0000	CN	100	-27.8397	27.8397	0.0000	0.0000	0.0000	2.9811	0.1071	2.0319	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SHAND206	-175.8442	-0.0000	0.0077	-0.0000	0.1100	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1868	29.1774	5915359.0000	24.2407	688087.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6762	1.5499	0.5499	-0.1377	487.4774	1.0000	CN	100	-175.8442	175.8442	0.0000	0.0000	0.0000	24.2081	0.1377	-294.7432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@SHANG360	-248.9701	-0.0000	0.0077	-0.0000	0.1525	0.1040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7359	19.4356	23364512.0000	63.7781	688660.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4087	2.1092	1.1092	-0.0003	1422.6863	1.0000	CN	100	-248.9701	248.9701	0.0000	0.0000	0.0000	0.0794	0.0003	-599.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@THEPE2	-101798.3545	-0.0097	0.0077	-0.0000	0.0625	17.4312	-0.0097	-0.0129	-0.0032	1.0000	0.4946	-27300.0000	-83793	-111093.0000	1.2149	8.6578	103998250.0000	126.4592	601319.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	4189839	0.0825	5090147.3372	GS	connect	availability	27300.0000	0.9359	0.9759	-0.0241	-0.0677	43125.4784	1.0000	CN	100	-134964.5507	134964.5507	-33166.1962	33166.1962	-1.0000	9143.5596	0.0677	-126315.7342	-31040.8356	2246.9388	-27300.0000	-33166.1962	0.0000	0.0000
541	@SHAND33	316.2113	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	5.3595	38.5783	65587438.0000	355.3699	600547.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3819	0.6228	-0.3772	0.1220	9298.3951	1.0000	CN	100	316.2113	316.2113	0.0000	0.0000	0.0000	38.5843	0.1220	120.7657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@XINHU7	52346.2579	0.0050	0.0077	1.1115	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	25200	25200.0000	2.0772	14.7528	2700000.0000	5.5944	601811.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	18956	0.1050	39376.0185	GS	connect	availability	0.0000	0.4605	0.6969	-0.3031	0.0854	246.7453	1.0000	CN	100	52346.2579	52346.2579	0.0000	0.0000	0.0000	4468.6802	0.0854	24107.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CHENG42	157397.7572	0.0150	0.0077	3.3420	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	198000	198000.0000	0.7949	5.6406	20106950.0000	15.9290	002697.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	1441341	0.1525	1145776.9739	GS	connect	availability	0.0000	0.8741	0.8856	-0.1144	0.1486	800.0258	1.0000	CN	100	157397.7572	157397.7572	0.0000	0.0000	0.0000	23393.7202	0.1486	137574.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@WILLF1	330.2925	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.0814	35.9741	5682445.0000	28.7106	688100.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	6210	0.1925	31555.6409	GS	connect	availability	0.0000	1.2615	1.3386	0.3386	0.0062	999.3843	1.0000	CN	100	330.2925	330.2925	0.0000	0.0000	0.0000	2.0557	0.0062	416.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@ZHEJI261	-30.5812	-0.0000	0.0077	-0.0000	0.1300	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6095	11.4141	6211832.0000	9.9581	603033.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	12682	0.1650	20412.1772	GS	connect	availability	0.0000	1.2642	1.2672	0.2672	-0.1127	1659.6983	1.0000	CN	100	-30.5812	30.5812	0.0000	0.0000	0.0000	3.4456	0.1127	-38.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SHENZ287	311.4627	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.7401	76.6243	9308461.0000	100.1755	688036.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0034	1.0775	0.0775	0.1165	5756.3113	1.0000	CN	100	311.4627	311.4627	0.0000	0.0000	0.0000	36.2811	0.1165	312.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ASYMC1	-947.2938	-0.0001	0.0077	-0.0000	0.1900	0.4931	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	15.0364	106.4451	3725643.0000	55.6985	002821.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8133	1.5898	0.5898	0.0419	3255.0264	1.0000	CN	100	-947.2938	947.2938	0.0000	0.0000	0.0000	-39.7302	0.0419	-1717.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@PHARM149	-142.4499	-0.0000	0.0077	-0.0000	0.2250	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6980	40.4835	4273035.0000	24.2958	300725.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3108	1.9479	0.9479	-0.0360	1332.2329	1.0000	CN	100	-142.4499	142.4499	0.0000	0.0000	0.0000	5.1218	0.0360	-329.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@GUANG280	-388.8976	-0.0000	0.0077	-0.0000	0.1875	0.1998	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6362	39.8957	15952254.0000	89.3851	002841.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5063	1.4826	0.4826	-0.0457	3922.8861	1.0000	CN	100	-388.8976	388.8976	0.0000	0.0000	0.0000	17.7862	0.0457	-585.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@CHINA565	199.2051	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0969	14.9020	68877813.0000	144.1587	601919.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8620	0.9050	-0.0950	0.0442	10841.1031	1.0000	CN	100	199.2051	199.2051	0.0000	0.0000	0.0000	8.7993	0.0442	171.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@APTME1	-230.3354	-0.0000	0.0077	-0.0000	0.0150	0.0095	-0.0000	0.0000	0.0000	1.0000	0.6912	0.0000	-5	-5.0000	46.0671	327.0930	1217201.0000	55.9179	688617.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	157489	0.0250	7255059.7780	GS	connect	availability	0.0000	0.3901	0.6194	-0.3806	-0.0744	5001.9932	1.0000	CN	100	-230.3354	230.3354	0.0000	0.0000	0.0000	17.1312	0.0744	-89.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@KUAIJ1	303.6776	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1966	22.6741	14768180.0000	47.0299	601579.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	15428	0.1750	49317.2349	GS	connect	availability	0.0000	0.4901	0.6788	-0.3212	-0.0553	628.3888	1.0000	CN	100	303.6776	303.6776	0.0000	0.0000	0.0000	-16.7970	0.0553	148.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@CSPCI1	-198.3694	-0.0000	0.0077	-0.0000	0.1825	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	6.0112	42.6442	6692059.0000	40.0808	300765.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2544	1.1728	0.1728	-0.1298	2195.2530	1.0000	CN	100	-198.3694	198.3694	0.0000	0.0000	0.0000	25.7397	0.1298	-248.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@JIANG69	-9617.2073	-0.0009	0.0077	-0.0000	0.0800	2.1079	-0.0009	0.0000	0.0009	1.0000	0.3954	0.0000	-7500	-7500.0000	1.2823	9.1460	8838359.0000	11.3532	600461.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	3229687	0.0800	4141409.2436	GS	connect	availability	0.0000	0.2488	0.4853	-0.5147	-0.0412	905.6657	1.0000	CN	100	-9617.2073	9617.2073	0.0000	0.0000	0.0000	396.5820	0.0412	-2392.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SICCC1	-244.4814	-0.0000	0.0077	-0.0000	0.1025	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.1867	72.5379	7406492.0000	75.4561	688234.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	386428	0.1075	3936435.9078	GS	connect	availability	0.0000	1.8987	1.7387	0.7387	-0.0830	3633.1992	1.0000	CN	100	-244.4814	244.4814	0.0000	0.0000	0.0000	20.2941	0.0830	-464.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@PUTAI1	-96.7325	-0.0000	0.0077	-0.0000	0.1025	0.0272	-0.0000	0.0000	0.0000	1.0000	0.6484	0.0000	-26	-26.0000	3.7205	26.4591	31077356.0000	115.4878	603659.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1829501	0.1275	6806622.0130	GS	connect	availability	0.0000	1.6755	1.5645	0.5645	0.0840	6358.7442	1.0000	CN	100	-96.7325	96.7325	0.0000	0.0000	0.0000	-8.1269	0.0840	-162.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHANG97	-158.0888	-0.0000	0.0077	-0.0000	0.0675	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0478	0.0000	-56	-56.0000	2.8230	20.2799	7230535.0000	20.5946	603698.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	177716	0.0825	501694.8748	GS	connect	availability	0.0000	1.1350	1.1162	0.1162	-0.0540	605.2431	1.0000	CN	100	-158.0888	158.0888	0.0000	0.0000	0.0000	8.5320	0.0540	-179.4346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@GUOTA24	163.2713	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6334	18.8524	190634320.0000	504.7597	601211.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	12761664	0.0350	33606671.7504	GS	connect	availability	0.0000	0.5631	0.7799	-0.2201	0.0578	30497.4911	1.0000	CN	100	163.2713	163.2713	0.0000	0.0000	0.0000	9.4322	0.0578	91.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SHAND94	-753.8570	-0.0001	0.0077	-0.0000	0.0100	0.0207	-0.0001	0.0000	0.0001	1.0000	0.1347	0.0000	-95	-95.0000	7.9353	56.9734	4515785.0000	36.1345	002595.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	178083	0.0650	1413148.6146	GS	connect	availability	0.0000	0.6249	0.8284	-0.1716	0.0082	6348.2696	1.0000	CN	100	-753.8570	753.8570	0.0000	0.0000	0.0000	-6.2003	0.0082	-471.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SHAND79	-28941.3722	-0.0028	0.0077	-0.0000	0.1550	12.2902	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-10600	-10600.0000	2.7303	19.0586	23666895.0000	63.3504	002379.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	333258	0.1850	909900.3609	GS	connect	availability	0.0000	1.3753	1.3326	0.3326	-0.0310	2389.0496	1.0000	CN	100	-28941.3722	28941.3722	0.0000	0.0000	0.0000	895.9599	0.0310	-39803.8398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@WUJIA1	-66540.7248	-0.0063	0.0077	-0.0000	0.0600	10.9382	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-52063	-52063.0000	1.2781	9.0973	11047309.0000	14.1152	000301.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0835	1.1270	0.1270	-0.0718	2872.8935	1.0000	CN	100	-66540.7248	66540.7248	0.0000	0.0000	0.0000	4775.8127	0.0718	-72093.7562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@HEDYC1	307524.7686	0.0293	0.0077	6.5296	0.0000	-0.0000	0.0293	0.0293	0.0000	1.0000	0.3849	0.0000	294300	294300.0000	1.0449	7.4742	97336250.0000	102.1777	002027.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	3866326	0.0550	4040064.5885	GS	connect	availability	0.0000	0.9329	1.0168	0.0168	0.1592	10563.8257	1.0000	CN	100	307524.7686	307524.7686	0.0000	0.0000	0.0000	48947.8519	0.1592	286886.1576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@PINGD1	-207358.7775	-0.0197	0.0077	-0.0000	0.1525	86.6362	-0.0198	-0.0198	0.0000	1.0000	0.0198	0.0000	-163500	-163500.0000	1.2682	8.8774	109007000.0000	135.9118	601666.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0206	1.0037	0.0037	-0.1851	1722.4683	1.0000	CN	100	-207358.7775	207358.7775	0.0000	0.0000	0.0000	38371.8871	0.1851	-211633.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SAUTO1	3712.4037	0.0004	0.0077	0.0788	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1601	1601.0000	2.3188	16.4913	30576610.0000	70.8209	600104.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	13985650	0.0350	32429968.2385	GS	connect	availability	0.0000	0.8535	0.9666	-0.0334	0.1561	7996.5855	1.0000	CN	100	3712.4037	3712.4037	0.0000	0.0000	0.0000	579.3283	0.1561	3168.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@XUZHO2	-152.3107	-0.0000	0.0077	-0.0000	0.0350	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.5702	11.1145	77785063.0000	121.4236	000425.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	2482864	0.1650	3898627.1239	GS	connect	availability	0.0000	0.7580	0.9188	-0.0812	0.0293	13471.9154	1.0000	CN	100	-152.3107	152.3107	0.0000	0.0000	0.0000	-4.4576	0.0293	-115.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@ANHUI116	96.0667	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2008	8.5355	6151090.0000	7.3739	603357.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	2277	0.1900	2734.2995	GS	connect	availability	0.0000	0.9922	1.0553	0.0553	-0.0284	356.7754	1.0000	CN	100	96.0667	96.0667	0.0000	0.0000	0.0000	-2.7323	0.0284	95.3139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@CHONG37	-20.8987	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1446	0.0000	-96	-96.0000	0.2177	1.5339	212703570.0000	45.8236	601005.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	6972079	0.0875	1517787.5275	GS	connect	availability	0.0000	1.2491	1.2440	0.2440	-0.0080	1266.8866	1.0000	CN	100	-20.8987	20.8987	0.0000	0.0000	0.0000	0.1670	0.0080	-26.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@DALIA15	-197.8470	-0.0000	0.0077	-0.0000	0.0225	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.3005	16.3683	9499363.0000	21.8381	600346.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9274	1.0152	0.0152	0.0734	6153.6342	1.0000	CN	100	-197.8470	197.8470	0.0000	0.0000	0.0000	-14.5283	0.0734	-183.4793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@HUAYI4	-17.2752	-0.0000	0.0077	-0.0000	0.2875	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3455	2.4416	56878805.0000	19.5048	300027.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1440	1.8803	0.8803	-0.0762	958.6006	1.0000	CN	100	-17.2752	17.2752	0.0000	0.0000	0.0000	1.3160	0.0762	-37.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@CHINA221	9.8314	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2289	8.7069	61199614.0000	74.8392	600528.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	846011	0.1250	1039683.1104	GS	connect	availability	0.0000	0.9657	0.9983	-0.0017	-0.0083	1228.5530	1.0000	CN	100	9.8314	9.8314	0.0000	0.0000	0.0000	-0.0819	0.0083	9.4946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CHINA284	-68.3141	-0.0000	0.0077	-0.0000	0.1775	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8989	6.3822	101903500.0000	91.3432	000002.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4409	1.3467	0.3467	-0.0216	5856.3282	1.0000	CN	100	-68.3141	68.3141	0.0000	0.0000	0.0000	1.4761	0.0216	-98.4334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@NINGB44	-107509.3584	-0.0102	0.0077	-0.0000	0.0225	6.6273	-0.0102	-0.0100	0.0002	1.0000	1.0000	1400.0000	-60800	-59400.0000	1.7682	12.6875	10993059.0000	19.5890	603997.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	8430255	0.0225	14906764.9001	GS	connect	availability	0.0000	1.0547	1.1213	0.1213	-0.0730	1502.2458	1.0000	CN	100	-105033.8139	105033.8139	2475.5444	2475.5444	1.0000	7670.9571	0.0730	-110774.8460	2610.8550	-180.7970	0.0000	0.0000	NaN	NaN
573	@PEAKI2	-57202.7193	-0.0054	0.0077	-0.0000	0.1325	20.7654	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-2615	-2615.0000	21.8748	154.6129	2539411.0000	55.1437	688536.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	33403	0.1100	730685.4425	GS	connect	availability	0.0000	1.8374	1.6980	0.6980	-0.1135	2789.2623	1.0000	CN	100	-57202.7193	57202.7193	0.0000	0.0000	0.0000	6490.3016	0.1135	-105104.7383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@SHANG411	-58075.3929	-0.0055	0.0077	-0.0000	0.0250	3.9778	-0.0055	-0.0048	0.0008	1.0000	1.0000	400.0000	-2891	-2491.0000	20.0883	143.2924	4046874.0000	81.4441	688271.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	876541	0.0050	17608254.2153	GS	connect	availability	0.0000	0.7458	0.8655	-0.1345	-0.0629	9271.3412	1.0000	CN	100	-50040.0566	50040.0566	8035.3363	8035.3363	1.0000	3147.0204	0.0629	-37318.2202	5992.4882	-505.3425	0.0000	0.0000	NaN	NaN
575	@DALIA3	-60.7411	-0.0000	0.0077	-0.0000	0.0775	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0878	0.0000	-68	-68.0000	0.8933	6.3210	21311614.0000	18.9199	600125.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1031224	0.0525	921142.9513	GS	connect	availability	0.0000	0.7391	0.8878	-0.1122	0.0065	816.3121	1.0000	CN	100	-60.7411	60.7411	0.0000	0.0000	0.0000	-0.3956	0.0065	-44.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@YUNNA2	231.7399	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.0899	21.8682	66745688.0000	204.9996	000807.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4212	1.3522	0.3522	0.0780	6215.0032	1.0000	CN	100	231.7399	231.7399	0.0000	0.0000	0.0000	18.0849	0.0780	329.3527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@ZHEJI344	-292.4108	-0.0000	0.0077	-0.0000	0.1175	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5660	25.3150	1159317.0000	4.1219	688298.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	8011	0.1475	28567.1134	GS	connect	availability	0.0000	1.6350	1.4985	0.4985	-0.0949	366.6404	1.0000	CN	100	-292.4108	292.4108	0.0000	0.0000	0.0000	27.7603	0.0949	-478.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@GUANG14	57070.2277	0.0054	0.0077	1.2118	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	33499	33499.0000	1.7036	12.0311	9321375.0000	15.7508	000828.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2072	1.1665	0.1665	0.0381	584.4176	1.0000	CN	100	57070.2277	57070.2277	0.0000	0.0000	0.0000	2174.0865	0.0381	68893.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@GUANG217	-240.1106	-0.0000	0.0077	-0.0000	0.2875	0.1891	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0014	21.3614	2703171.0000	8.1100	300482.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.4403	0.4403	-0.0906	1250.3624	1.0000	CN	100	-240.1106	240.1106	0.0000	0.0000	0.0000	21.7635	0.0906	-371.4608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SHAND103	-78316.0878	-0.0075	0.0077	-0.0000	0.0005	0.1073	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1263	-1263.0000	62.0080	432.3616	56517864.0000	3432.0196	300308.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	4585871	0.0005	284360630.0967	GS	connect	availability	0.0000	2.4706	2.1670	1.1670	-0.1515	61319.4081	1.0000	CN	100	-78316.0878	78316.0878	0.0000	0.0000	0.0000	11867.8554	0.1515	-193485.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@GUANG156	-27.5054	-0.0000	0.0077	-0.0000	0.2400	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8090	5.7082	25097672.0000	20.1210	300310.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	1209594	0.2150	978541.0655	GS	connect	availability	0.0000	2.4845	2.0221	1.0221	-0.0595	713.2468	1.0000	CN	100	-27.5054	27.5054	0.0000	0.0000	0.0000	1.6372	0.0595	-68.3378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@EOPTO1	1026.4532	0.0001	0.0077	0.0218	0.0000	-0.0000	0.0001	-0.0014	-0.0015	1.0000	1.0000	-300.0000	20	-280.0000	51.3227	352.0559	61468969.0000	3039.3765	300502.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	1744481	0.0200	89531404.9958	GS	connect	availability	280.0000	2.5814	2.2302	1.2302	-0.1036	51013.3049	1.0000	CN	100	-14370.3448	14370.3448	-15396.7980	15396.7980	-1.0000	1488.1057	0.1036	-37096.2018	-39745.9305	1594.3990	-280.0000	-14370.3448	0.0000	0.0000
583	@QINGD16	-212.5153	-0.0000	0.0077	-0.0000	0.1525	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1685	15.3979	4492789.0000	9.7162	300183.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0631	1.8997	0.8997	-0.0111	1003.1790	1.0000	CN	100	-212.5153	212.5153	0.0000	0.0000	0.0000	2.3654	0.0111	-438.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@QINGD45	-17086.9584	-0.0016	0.0077	-0.0000	0.1050	4.9154	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-700	-700.0000	24.4099	171.4455	4357465.0000	104.9245	300779.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	35773	0.1400	873216.8062	GS	connect	availability	0.0000	1.2518	1.2455	0.2455	-0.0960	4427.0875	1.0000	CN	100	-17086.9584	17086.9584	0.0000	0.0000	0.0000	1640.0708	0.0960	-21388.7599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SICHU81	112160.2813	0.0107	0.0077	2.3815	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	5.0477	35.9121	1591280.0000	8.0261	300470.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	10260	0.1400	51789.5808	GS	connect	availability	0.0000	1.2867	1.3084	0.3084	0.0886	818.7910	1.0000	CN	100	112160.2813	112160.2813	0.0000	0.0000	0.0000	9938.9254	0.0886	144315.0176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@XIANQ1	-142043.9481	-0.0135	0.0077	-0.0000	0.0675	26.2684	-0.0135	-0.0132	0.0003	1.0000	0.0135	3700.0000	-168000	-164300.0000	0.8455	5.9884	17205711.0000	14.4711	300140.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	194341	0.1100	164315.2555	GS	connect	availability	0.0000	1.6807	1.5418	0.5418	-0.0295	655.0651	1.0000	CN	100	-138915.5993	138915.5993	3128.3489	3128.3489	1.0000	4104.2804	0.0295	-233468.7919	5257.6660	-92.4275	0.0000	0.0000	NaN	NaN
587	@AIERE1	29.4394	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7317	12.3113	55165727.0000	95.3872	300015.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8035	1.5655	0.5655	0.0268	10658.3813	1.0000	CN	100	29.4394	29.4394	0.0000	0.0000	0.0000	0.7898	0.0268	53.0938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@QINGH1	131119.6248	0.0125	0.0077	2.7840	0.0000	-0.0000	0.0125	0.0150	0.0025	1.0000	0.4354	8500.0000	42474	50974.0000	3.0871	21.9580	49845454.0000	153.7217	000792.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	1480484	0.0450	4570337.3028	GS	connect	availability	0.0000	1.0824	1.1224	0.1224	0.1378	11271.4134	1.0000	CN	100	157359.6025	157359.6025	26239.9777	26239.9777	1.0000	21680.7584	0.1378	170322.5450	28401.5701	3615.3028	0.0000	0.0000	NaN	NaN
589	@BANKO22	-30.2807	-0.0000	0.0077	-0.0000	0.0175	0.0015	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7570	5.3740	261947820.0000	197.7103	601988.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	55656673	0.0275	42133056.4625	GS	connect	availability	0.0000	0.1118	0.3342	-0.6658	-0.0051	180616.8264	1.0000	CN	100	-30.2807	30.2807	0.0000	0.0000	0.0000	0.1550	0.0051	-3.3858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@AMOIS1	-166368.1998	-0.0158	0.0077	-0.0000	0.0650	29.6272	-0.0158	-0.0153	0.0006	1.0000	0.3318	5900.0000	-159000	-153100.0000	1.0463	7.4865	19139493.0000	20.1245	600057.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	3170194	0.0775	3317103.5771	GS	connect	availability	0.0000	0.8987	0.9458	-0.0542	-0.0530	1159.1677	1.0000	CN	100	-160194.7886	160194.7886	6173.4112	6173.4112	1.0000	8489.9518	0.0530	-143968.8786	5548.1148	-327.1765	0.0000	0.0000	NaN	NaN
591	@NINGB16	-102.3364	-0.0000	0.0077	-0.0000	0.0600	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4213	10.0789	23271239.0000	32.9420	002036.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2305	1.9983	0.9983	-0.0442	1365.0365	1.0000	CN	100	-102.3364	102.3364	0.0000	0.0000	0.0000	4.5256	0.0442	-228.2648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@SHAND125	-227.4001	-0.0000	0.0077	-0.0000	0.0450	0.0280	-0.0000	0.0000	0.0000	1.0000	0.1562	0.0000	-90	-90.0000	2.5267	17.9237	4669902.0000	11.7558	603858.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	648803	0.0450	1639309.9828	GS	connect	availability	0.0000	0.9040	0.9625	-0.0375	-0.0223	1225.6905	1.0000	CN	100	-227.4001	227.4001	0.0000	0.0000	0.0000	5.0626	0.0223	-205.5600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@QUECH1	62704.3200	0.0060	0.0077	1.3314	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	22537	22537.0000	2.7823	19.7510	1921400.0000	5.3300	605183.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	226440	0.1800	630020.2431	GS	connect	availability	0.0000	1.4518	1.3919	0.3919	0.0565	462.8419	1.0000	CN	100	62704.3200	62704.3200	0.0000	0.0000	0.0000	3543.1002	0.0565	91030.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SICHU130	-15489.3746	-0.0015	0.0077	-0.0000	0.0550	2.3340	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-304	-304.0000	50.9519	359.1477	1198950.0000	60.4771	688506.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1118	0.1425	56964.2130	GS	connect	availability	0.0000	1.0710	1.0649	0.0649	-0.1960	19564.1322	1.0000	CN	100	-15489.3746	15489.3746	0.0000	0.0000	0.0000	3035.7961	0.1960	-16588.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@CHENG11	-55.4519	-0.0000	0.0077	-0.0000	0.0200	0.0030	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-19	-19.0000	2.9185	20.5920	60887325.0000	176.0931	600673.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	3965013	0.0075	11571963.7347	GS	connect	availability	0.0000	0.9792	1.0457	0.0457	0.0040	4918.7276	1.0000	CN	100	-55.4519	55.4519	0.0000	0.0000	0.0000	-0.2215	0.0040	-54.2965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@CICTM1	-52.1457	-0.0000	0.0077	-0.0000	0.2075	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9312	6.6543	29290793.0000	27.3748	688387.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4789	1.4904	0.4904	-0.0194	1273.3790	1.0000	CN	100	-52.1457	52.1457	0.0000	0.0000	0.0000	1.0115	0.0194	-77.1161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SFRIE2	92608.3309	0.0088	0.0077	1.9663	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	72300	72300.0000	1.2809	9.0744	8978676.0000	11.4432	600827.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	830751	0.1525	1064100.4635	GS	connect	availability	0.0000	1.1015	1.0443	0.0443	0.0843	965.9080	1.0000	CN	100	92608.3309	92608.3309	0.0000	0.0000	0.0000	7802.3401	0.0843	102004.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SPUDO1	-324583.4984	-0.0309	0.0077	-0.0000	0.0300	26.6781	-0.0309	-0.0164	0.0145	1.0000	0.2117	83400.0000	-177910	-94510.0000	1.8244	13.1273	154403190.0000	284.6745	600000.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1039931	0.0700	1897276.3873	GS	connect	availability	0.0000	0.6372	0.7030	-0.2970	-0.0226	37807.5542	1.0000	CN	100	-172426.4315	172426.4315	152157.0669	152157.0669	1.0000	3896.9889	0.0226	-109873.7544	96957.6883	-3438.8835	0.0000	0.0000	NaN	NaN
599	@SUZHO56	-135.3249	-0.0000	0.0077	-0.0000	0.1275	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2289	30.0005	6930496.0000	29.2018	688001.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	184767	0.1475	781361.6708	GS	connect	availability	0.0000	2.3059	2.0179	1.0179	-0.0475	640.3763	1.0000	CN	100	-135.3249	135.3249	0.0000	0.0000	0.0000	6.4320	0.0475	-312.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@WESTE190	-856.4940	-0.0001	0.0077	-0.0000	0.1025	0.2405	-0.0001	0.0000	0.0001	1.0000	0.1981	0.0000	-89	-89.0000	9.6235	68.5545	18933563.0000	182.2994	688122.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	216020	0.1325	2078874.5080	GS	connect	availability	0.0000	1.3924	1.3343	0.3343	-0.0008	4188.8832	1.0000	CN	100	-856.4940	856.4940	0.0000	0.0000	0.0000	0.6937	0.0008	-1192.5500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@WGTEC1	-179.6041	-0.0000	0.0077	-0.0000	0.1250	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.3806	31.1355	3414050.0000	14.9294	603773.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	188392	0.1875	825267.6080	GS	connect	availability	0.0000	1.7888	1.6922	0.6922	-0.0654	934.6228	1.0000	CN	100	-179.6041	179.6041	0.0000	0.0000	0.0000	11.7533	0.0654	-321.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@ZHEJI148	-21856.1656	-0.0021	0.0077	-0.0000	0.0900	5.3892	-0.0021	-0.0021	0.0000	1.0000	0.7562	0.0000	-30100	-30100.0000	0.7261	5.1722	51194352.0000	37.1890	600023.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	10902466	0.0650	7916481.8157	GS	connect	availability	0.0000	0.4808	0.5999	-0.4001	-0.0549	3018.2618	1.0000	CN	100	-21856.1656	21856.1656	0.0000	0.0000	0.0000	1199.6963	0.0549	-10507.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@IRAYT1	-157652.3650	-0.0150	0.0077	-0.0000	0.0050	2.1596	-0.0150	-0.0150	0.0000	1.0000	0.1722	0.0000	-9812	-9812.0000	16.0673	115.0851	2449608.0000	39.5943	688301.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	102680	0.0150	1649790.5457	GS	connect	availability	0.0000	1.3021	1.2683	0.2683	-0.1431	2513.6433	1.0000	CN	100	-157652.3650	157652.3650	0.0000	0.0000	0.0000	22560.8390	0.1431	-205278.1405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SYUYU1	-28.4127	-0.0000	0.0077	-0.0000	0.1875	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8357	5.9366	24644165.0000	20.5480	600655.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9790	0.9755	-0.0245	-0.1446	2081.7943	1.0000	CN	100	-28.4127	28.4127	0.0000	0.0000	0.0000	4.1073	0.1446	-27.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@HUBEI6	-177.5689	-0.0000	0.0077	-0.0000	0.0250	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.7781	26.5064	23516075.0000	87.5452	600141.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	176456	0.1175	666661.7521	GS	connect	availability	0.0000	1.3131	1.2899	0.2899	0.0509	2667.6289	1.0000	CN	100	-177.5689	177.5689	0.0000	0.0000	0.0000	-9.0348	0.0509	-233.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@NSFOC1	-128252.5597	-0.0122	0.0077	-0.0000	0.1775	62.3694	-0.0122	-0.0122	0.0000	1.0000	0.0122	0.0000	-118439	-118439.0000	1.0829	7.6941	44764407.0000	48.3735	300369.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0940	1.8742	0.8742	-0.1108	877.7880	1.0000	CN	100	-128252.5597	128252.5597	0.0000	0.0000	0.0000	14212.0619	0.1108	-268564.6479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@JIANG266	619.7709	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.7471	54.5168	7662801.0000	58.6725	300660.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3946	2.0804	1.0804	0.0037	1350.9709	1.0000	CN	100	619.7709	619.7709	0.0000	0.0000	0.0000	2.3022	0.0037	1484.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@BANKO586	-200.2696	-0.0000	0.0077	-0.0000	0.0100	0.0055	-0.0000	0.0000	0.0000	1.0000	0.6352	0.0000	-87	-87.0000	2.3019	16.3431	48533422.0000	111.4018	600926.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	2896304	0.0200	6667146.8917	GS	connect	availability	0.0000	0.4375	0.5663	-0.4337	-0.0497	11347.0520	1.0000	CN	100	-200.2696	200.2696	0.0000	0.0000	0.0000	9.9462	0.0497	-87.6158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SUZHO49	-254.4926	-0.0000	0.0077	-0.0000	0.2875	0.2005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.3623	45.3699	13127200.0000	83.6483	603283.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9823	1.8236	0.8236	-0.0249	1772.4826	1.0000	CN	100	-254.4926	254.4926	0.0000	0.0000	0.0000	6.3389	0.0249	-504.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@GIGAD1	-2368.4902	-0.0002	0.0077	-0.0000	0.0825	0.5353	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	30.7596	217.0768	40511723.0000	1235.1254	603986.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7173	1.6047	0.6047	-0.1620	20525.2124	1.0000	CN	100	-2368.4902	2368.4902	0.0000	0.0000	0.0000	383.7091	0.1620	-4067.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@JIANG20	-61.5164	-0.0000	0.0077	-0.0000	0.1050	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0253	7.2568	16914665.0000	17.2395	000936.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	433664	0.1150	444624.2743	GS	connect	availability	0.0000	1.8430	1.6397	0.6397	-0.0052	554.1275	1.0000	CN	100	-61.5164	61.5164	0.0000	0.0000	0.0000	0.3203	0.0052	-113.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@TIANJ24	-156447.2510	-0.0149	0.0077	-0.0000	0.1025	43.9338	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-125582	-125582.0000	1.2458	8.8458	15804942.0000	19.6357	000537.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	561589	0.1075	699615.0342	GS	connect	availability	0.0000	1.0313	0.9972	-0.0028	-0.1597	798.1034	1.0000	CN	100	-156447.2510	156447.2510	0.0000	0.0000	0.0000	24980.6668	0.1597	-161336.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@BEIJI168	-40492.1189	-0.0039	0.0077	-0.0000	0.1748	19.3948	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-11400	-11400.0000	3.5519	25.2568	25605196.0000	90.8288	300364.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4637	2.0950	1.0950	-0.1274	2587.5889	1.0000	CN	100	-40492.1189	40492.1189	0.0000	0.0000	0.0000	5160.2302	0.1274	-99760.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@ANHUI7	-54.8451	-0.0000	0.0077	-0.0000	0.1300	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0969	7.7709	44605657.0000	48.6831	000543.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	2902194	0.1250	3183423.5714	GS	connect	availability	0.0000	0.5177	0.6368	-0.3632	-0.1056	1118.9375	1.0000	CN	100	-54.8451	54.8451	0.0000	0.0000	0.0000	5.7898	0.1056	-28.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@FARAS1	-33734.1113	-0.0032	0.0077	-0.0000	0.1275	11.7838	-0.0032	-0.0031	0.0001	1.0000	0.0032	300.0000	-13997	-13697.0000	2.4101	17.2337	15193274.0000	36.7745	688567.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1334398	0.1075	3216027.0517	GS	connect	availability	0.0000	2.1363	1.8947	0.8947	-0.0239	2356.3100	1.0000	CN	100	-33011.0825	33011.0825	723.0287	723.0287	1.0000	789.2289	0.0239	-70521.8278	1544.6118	-17.2862	0.0000	0.0000	NaN	NaN
616	@SINOB12	91642.6084	0.0087	0.0077	1.9458	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	10.1825	72.3468	532414.0000	5.4099	301047.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2619	1.2953	0.2953	0.0224	569.7411	1.0000	CN	100	91642.6084	91642.6084	0.0000	0.0000	0.0000	2053.8597	0.0224	115647.0261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@NAVIN2	-234849.7489	-0.0224	0.0077	-0.0000	0.0650	41.8226	-0.0224	-0.0224	0.0000	1.0000	0.0224	0.0000	-178457	-178457.0000	1.3160	9.4202	78191313.0000	103.4512	002405.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8996	1.7278	0.7278	-0.1456	2932.5916	1.0000	CN	100	-234849.7489	234849.7489	0.0000	0.0000	0.0000	34185.8217	0.1456	-446109.2659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@BEIJI84	-2868.5892	-0.0003	0.0077	-0.0000	0.0010	0.0079	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	57.3718	407.2373	7539899.0000	431.2509	002371.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	585798	0.0010	33608276.3767	GS	connect	availability	0.0000	0.8734	1.0122	0.0122	0.0070	23679.0875	1.0000	CN	100	-2868.5892	2868.5892	0.0000	0.0000	0.0000	-19.9892	0.0070	-2505.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@SHANX8	-98.2240	-0.0000	0.0077	-0.0000	0.1300	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0449	7.4102	134161500.0000	139.6287	000983.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0232	1.0010	0.0010	-0.0639	2550.8500	1.0000	CN	100	-98.2240	98.2240	0.0000	0.0000	0.0000	6.2763	0.0639	-100.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@GUANG164	-23588.6008	-0.0022	0.0077	-0.0000	0.1475	9.5324	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-4800	-4800.0000	4.9143	35.2783	79727563.0000	395.0328	002709.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	109715	0.1500	539171.5281	GS	connect	availability	0.0000	1.8371	1.6530	0.6530	-0.0655	9407.7080	1.0000	CN	100	-23588.6008	23588.6008	0.0000	0.0000	0.0000	1545.2675	0.0655	-43335.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@JIANG86	-186662.9939	-0.0178	0.0077	-0.0000	0.1650	84.3819	-0.0178	-0.0178	0.0000	1.0000	0.0178	0.0000	-19000	-19000.0000	9.8244	70.0100	2370902.0000	23.3126	002304.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0421	1.0561	0.0561	-0.0603	5771.9497	1.0000	CN	100	-186662.9939	186662.9939	0.0000	0.0000	0.0000	11249.6924	0.0603	-194527.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CHINA214	45.1682	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5646	4.0353	548845130.0000	311.0589	600016.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.6125	-0.3875	0.0211	17819.5927	1.0000	CN	100	45.1682	45.1682	0.0000	0.0000	0.0000	0.9544	0.0211	22.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@HALOM1	-71242.1651	-0.0068	0.0077	-0.0000	0.1525	29.7656	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-33067	-33067.0000	2.1545	15.3853	6069539.0000	13.1153	688173.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	735858	0.1275	1585390.7856	GS	connect	availability	0.0000	2.0037	1.8207	0.8207	-0.1050	823.5217	1.0000	CN	100	-71242.1651	71242.1651	0.0000	0.0000	0.0000	7478.0949	0.1050	-142747.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@CHENG97	-141.0173	-0.0000	0.0077	-0.0000	0.1475	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0649	0.0000	-43	-43.0000	3.2795	23.4641	5491531.0000	18.0973	688319.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	207617	0.1225	680874.1600	GS	connect	availability	0.0000	1.8271	1.6082	0.6082	-0.0642	1025.0609	1.0000	CN	100	-141.0173	141.0173	0.0000	0.0000	0.0000	9.0571	0.0642	-257.6458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@CHIPS11	-465.6567	-0.0000	0.0077	-0.0000	0.1200	0.1531	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.9016	34.7936	2529934.0000	12.3630	688595.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	58078	0.1525	284678.0162	GS	connect	availability	0.0000	2.4172	2.1102	1.1102	-0.0939	607.4127	1.0000	CN	100	-465.6567	465.6567	0.0000	0.0000	0.0000	43.7438	0.0939	-1125.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@HANGC1	182621.9187	0.0174	0.0077	3.8776	0.0000	-0.0000	0.0174	0.0168	-0.0006	1.0000	0.0000	-1600.0000	47300	45700.0000	3.8609	27.4193	12873418.0000	49.5755	603298.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2790	1.2974	0.2974	0.1410	1921.6945	1.0000	CN	100	176444.4331	176444.4331	-6177.4856	6177.4856	-1.0000	24885.7853	0.1410	225674.5249	-7901.0775	-871.2748	0.0000	0.0000	NaN	NaN
627	@LIVZO2	10494.3079	0.0010	0.0077	0.2228	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2472	37.3631	3905139.0000	20.4926	000513.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	514345	0.1350	2698847.3908	GS	connect	availability	0.0000	0.6470	0.7761	-0.2239	0.1178	1997.6166	1.0000	CN	100	10494.3079	10494.3079	0.0000	0.0000	0.0000	1236.5598	0.1178	6789.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@QIANX1	-209.5547	-0.0000	0.0077	-0.0000	0.1250	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.7626	33.9287	5269770.0000	25.1117	688561.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	5968	0.1300	28423.2400	GS	connect	availability	0.0000	2.0659	1.8472	0.8472	-0.1358	2274.5112	1.0000	CN	100	-209.5547	209.5547	0.0000	0.0000	0.0000	28.4634	0.1358	-432.9281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SUZHO83	-932.2138	-0.0001	0.0077	-0.0000	0.0500	0.1277	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.0238	70.7763	7023695.0000	69.8185	688800.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	166219	0.1250	1666146.8012	GS	connect	availability	0.0000	2.3626	2.0931	1.0931	-0.0495	2061.6394	1.0000	CN	100	-932.2138	932.2138	0.0000	0.0000	0.0000	46.1608	0.0495	-2202.4363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@BEIJI41	-39496.9082	-0.0038	0.0077	-0.0000	0.1475	15.9611	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-64500	-64500.0000	0.6124	4.3085	81564375.0000	49.3564	600361.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1215482	0.1850	744306.6809	GS	connect	availability	0.0000	1.6355	1.5108	0.5108	-0.0081	1357.0296	1.0000	CN	100	-39496.9082	39496.9082	0.0000	0.0000	0.0000	320.4976	0.0081	-64596.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@HUAXI1	31153.5819	0.0030	0.0077	0.6615	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	2.8581	20.7027	19571110.0000	56.9062	600801.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0013	0.0013	0.0772	1575.2652	1.0000	CN	100	31153.5819	31153.5819	0.0000	0.0000	0.0000	2405.5303	0.0772	30096.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SINOM3	83543.2277	0.0080	0.0077	1.7739	0.0000	-0.0000	0.0080	0.0062	-0.0018	1.0000	0.0000	-4200.0000	18800	14600.0000	4.4438	31.0166	41104309.0000	179.0600	002080.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	2036240	0.1325	9048620.3153	GS	connect	availability	0.0000	1.6984	1.5653	0.5653	0.1193	2982.8907	1.0000	CN	100	64879.3151	64879.3151	-18663.9126	18663.9126	-1.0000	7741.1945	0.1193	110189.4420	-31698.3326	-2226.9190	0.0000	0.0000	NaN	NaN
633	@UNIVE294	63839.6275	0.0061	0.0077	1.3555	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	21350	21350.0000	2.9901	20.8721	28613875.0000	83.8803	601231.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	811833	0.1400	2427499.5941	GS	connect	availability	0.0000	1.8242	1.7157	0.7157	0.1459	1513.6622	1.0000	CN	100	63839.6275	63839.6275	0.0000	0.0000	0.0000	9313.6339	0.1459	116458.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@DOSIL1	-2756.0746	-0.0003	0.0077	-0.0000	0.0175	0.1321	-0.0003	0.0000	0.0003	1.0000	0.1810	0.0000	-199	-199.0000	13.8496	98.5655	17975211.0000	248.8375	688110.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	136973	0.0550	1897024.1387	GS	connect	availability	0.0000	2.4600	2.1407	1.1407	-0.0709	4226.2442	1.0000	CN	100	-2756.0746	2756.0746	0.0000	0.0000	0.0000	195.5125	0.0709	-6779.9540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CANSI4	-158008.8521	-0.0150	0.0077	-0.0000	0.0700	30.3031	-0.0151	-0.0151	0.0000	1.0000	0.0151	0.0000	-15234	-15234.0000	10.3721	73.7704	837276.0000	8.6750	688185.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8486	1.6244	0.6244	-0.1437	1130.9763	1.0000	CN	100	-158008.8521	158008.8521	0.0000	0.0000	0.0000	22706.6025	0.1437	-292089.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ANHUI43	-16252.6959	-0.0015	0.0077	-0.0000	0.0975	4.3415	-0.0015	-0.0015	0.0000	1.0000	0.2694	0.0000	-2200	-2200.0000	7.3876	52.4310	52993727.0000	390.2380	002230.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	380529	0.0975	2811191.8678	GS	connect	availability	0.0000	1.3901	1.3643	0.3643	-0.0528	15370.0513	1.0000	CN	100	-16252.6959	16252.6959	0.0000	0.0000	0.0000	858.9152	0.0528	-22593.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@JIANG156	53979.3962	0.0051	0.0077	1.1461	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	27200	27200.0000	1.9845	14.0281	12323461.0000	24.2800	300403.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3305	2.0351	1.0351	0.1023	1196.6756	1.0000	CN	100	53979.3962	53979.3962	0.0000	0.0000	0.0000	5523.2943	0.1023	125797.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@LIFAN1	-9062.2953	-0.0009	0.0077	-0.0000	0.0650	1.6138	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-5700	-5700.0000	1.5899	11.2438	34116559.0000	53.8760	601777.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6652	1.5393	0.5393	-0.0227	4744.0735	1.0000	CN	100	-9062.2953	9062.2953	0.0000	0.0000	0.0000	205.7279	0.0227	-15090.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SHANG296	-1304.7409	-0.0001	0.0077	-0.0000	0.0350	0.1251	-0.0001	0.0000	0.0001	1.0000	0.1505	0.0000	-89	-89.0000	14.6600	103.7424	1426825.0000	20.7895	688016.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	107642	0.0350	1578032.7733	GS	connect	availability	0.0000	1.4331	1.3613	0.3613	-0.0129	1084.2143	1.0000	CN	100	-1304.7409	1304.7409	0.0000	0.0000	0.0000	16.8268	0.0129	-1869.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ISOFT4	-7.1853	-0.0000	0.0077	-0.0000	0.1475	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.1853	50.6788	17119762.0000	121.8543	301236.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1658	1.9097	0.9097	-0.0578	6299.4324	1.0000	CN	100	-7.1853	7.1853	0.0000	0.0000	0.0000	0.4153	0.0578	-15.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@ADVAN315	-2121.0631	-0.0002	0.0077	-0.0000	0.1350	0.7845	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	37.8761	267.9204	13581235.0000	511.0484	688012.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1685286	0.1350	63832107.2811	GS	connect	availability	0.0000	1.3181	1.3251	0.3251	0.0000	17312.6504	1.0000	CN	100	-2121.0631	2121.0631	0.0000	0.0000	0.0000	-0.0455	0.0000	-2795.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA1002	341477.6514	0.0325	0.0077	7.2506	0.0000	-0.0000	0.0325	0.0314	-0.0011	1.0000	1.0000	-10500.0000	306600	296100.0000	1.1138	7.8938	142425000.0000	157.9026	601766.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	14590865	0.0075	16250666.3803	GS	connect	availability	0.0000	0.6475	0.8409	-0.1591	0.1582	10838.0944	1.0000	CN	100	329783.2113	329783.2113	-11694.4401	11694.4401	-1.0000	52155.7948	0.1582	213537.6677	-7572.2577	-1849.4963	0.0000	0.0000	NaN	NaN
643	@VERIS21	-52064.2375	-0.0050	0.0077	-0.0000	0.1575	22.4661	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-2200	-2200.0000	23.6656	165.6952	16290106.0000	379.0974	688521.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	709161	0.1900	16782693.9570	GS	connect	availability	0.0000	1.9909	1.7998	0.7998	-0.1757	10201.8663	1.0000	CN	100	-52064.2375	52064.2375	0.0000	0.0000	0.0000	9149.7975	0.1757	-103656.5547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@JIANG356	-44.4309	-0.0000	0.0077	-0.0000	0.1875	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.8862	62.9938	3565300.0000	31.5436	688685.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	192573	0.1925	1711237.1145	GS	connect	availability	0.0000	2.2397	1.9291	0.9291	-0.0711	1292.2866	1.0000	CN	100	-44.4309	44.4309	0.0000	0.0000	0.0000	3.1608	0.0711	-99.5139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SICHU36	-132251.3113	-0.0126	0.0077	-0.0000	0.1250	45.2915	-0.0126	-0.0126	0.0000	1.0000	0.0126	0.0000	-15100	-15100.0000	8.7584	62.1448	5927914.0000	51.7397	600702.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4414	1.3435	0.3435	-0.1429	2040.0966	1.0000	CN	100	-132251.3113	132251.3113	0.0000	0.0000	0.0000	18897.6489	0.1429	-190623.5399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@FIRST395	3977.9704	0.0004	0.0077	0.0845	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	1200.0000	2239	3439.0000	1.7767	12.6640	3629484.0000	6.4555	601038.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	1404	0.1525	2494.4486	GS	connect	availability	0.0000	0.8113	0.9679	-0.0321	0.0947	325.0002	1.0000	CN	100	6109.9777	6109.9777	2132.0074	2132.0074	1.0000	578.7054	0.0947	4956.9352	1729.6663	201.9327	0.0000	0.0000	NaN	NaN
647	@GUANG63	19036.3818	0.0018	0.0077	0.4042	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0689	0.0000	13500	13500.0000	1.4101	10.0494	3618900.0000	5.1078	600894.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	512665	0.0425	722910.1254	GS	connect	availability	0.0000	0.9002	1.0342	0.0342	0.1040	516.4101	1.0000	CN	100	19036.3818	19036.3818	0.0000	0.0000	0.0000	1980.3515	0.1040	17136.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SHENZ54	-143661.2070	-0.0137	0.0077	-0.0000	0.1650	64.9427	-0.0137	-0.0136	0.0001	1.0000	0.0137	800.0000	-122500	-121700.0000	1.1727	8.3638	179405000.0000	210.7439	002340.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4879	1.4087	0.4087	-0.0596	5528.7343	1.0000	CN	100	-142723.0114	142723.0114	938.1956	938.1956	1.0000	8510.7017	0.0596	-212355.2486	1395.9260	-55.9455	0.0000	0.0000	NaN	NaN
649	@SHENZ374	-61114.3170	-0.0058	0.0077	-0.0000	0.0900	15.0693	-0.0058	-0.0058	0.0000	1.0000	0.8032	0.0000	-2300	-2300.0000	26.5714	189.7274	16337286.0000	435.3383	001309.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	315021	0.1000	8370562.2790	GS	connect	availability	0.0000	1.9067	1.7433	0.7433	-0.1415	6028.6955	1.0000	CN	100	-61114.3170	61114.3170	0.0000	0.0000	0.0000	8645.0932	0.1415	-116527.1999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@AIRCH5	-272905.3677	-0.0260	0.0077	-0.0000	0.0550	41.1227	-0.0260	-0.0260	0.0000	1.0000	0.2019	0.0000	-228600	-228600.0000	1.1938	8.4694	117190070.0000	139.3992	601111.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1546757	0.0550	1846536.6924	GS	connect	availability	0.0000	0.8411	0.8550	-0.1450	-0.1748	4461.1121	1.0000	CN	100	-272905.3677	272905.3677	0.0000	0.0000	0.0000	47694.1058	0.1748	-229531.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@BEIJI33	87591.6601	0.0083	0.0077	1.8598	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	2.0323	14.5041	7030125.0000	14.3209	600258.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	325203	0.1875	660906.5112	GS	connect	availability	0.0000	0.8096	0.8718	-0.1282	0.0632	1202.7080	1.0000	CN	100	87591.6601	87591.6601	0.0000	0.0000	0.0000	5539.3503	0.0632	70918.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ZHEJI40	-49999.6454	-0.0048	0.0077	-0.0000	0.0950	13.0136	-0.0048	-0.0048	0.0000	1.0000	0.5141	0.0000	-17800	-17800.0000	2.8090	20.0407	12819641.0000	36.0832	002006.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	1903277	0.0950	5346245.7886	GS	connect	availability	0.0000	1.6131	1.5335	0.5335	-0.0460	1080.4618	1.0000	CN	100	-49999.6454	49999.6454	0.0000	0.0000	0.0000	2299.2066	0.0460	-80654.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CHINA477	-92309.4555	-0.0088	0.0077	-0.0000	0.0525	13.2774	-0.0088	-0.0088	0.0000	1.0000	0.3692	0.0000	-75200	-75200.0000	1.2275	8.7416	49807227.0000	61.1505	601872.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	3082268	0.0925	3783543.6285	GS	connect	availability	0.0000	0.8700	0.9172	-0.0828	-0.0798	3171.7287	1.0000	CN	100	-92309.4555	92309.4555	0.0000	0.0000	0.0000	7367.9341	0.0798	-80305.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@FICON2	33222.2426	0.0032	0.0077	0.7054	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	5.1910	36.8873	4904926.0000	25.4113	605305.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	193756	0.1925	1005782.6298	GS	connect	availability	0.0000	1.3447	1.3455	0.3455	0.1037	1036.9949	1.0000	CN	100	33222.2426	33222.2426	0.0000	0.0000	0.0000	3446.7521	0.1037	44672.5503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@JINDU1	113062.5408	0.0108	0.0077	2.4006	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.0520	14.6625	21744504.0000	44.7790	601958.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1494	1.1727	0.1727	0.1642	1853.8342	1.0000	CN	100	113062.5408	113062.5408	0.0000	0.0000	0.0000	18569.7238	0.1642	129951.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SHANX6	-68.6231	-0.0000	0.0077	-0.0000	0.1050	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9803	6.9524	67984250.0000	66.3835	600123.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	63083	0.1125	61842.1618	GS	connect	availability	0.0000	0.9148	0.9357	-0.0643	-0.1451	794.3438	1.0000	CN	100	-68.6231	68.6231	0.0000	0.0000	0.0000	9.9600	0.1451	-62.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@LANXI1	76277.8314	0.0073	0.0077	1.6196	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	57900	57900.0000	1.3174	9.3498	5215000.0000	6.8482	600299.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	44931	0.2200	59192.3876	GS	connect	availability	0.0000	0.9708	1.0097	0.0097	0.0971	494.6416	1.0000	CN	100	76277.8314	76277.8314	0.0000	0.0000	0.0000	7408.9899	0.0971	74050.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SICHU127	-97999.7379	-0.0093	0.0077	-0.0000	0.0950	25.5068	-0.0093	-0.0093	0.0000	1.0000	0.3069	0.0000	-27700	-27700.0000	3.5379	24.7513	3261550.0000	11.3381	001288.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	882817	0.1000	3123315.3302	GS	connect	availability	0.0000	1.3864	1.3737	0.3737	-0.1239	781.2614	1.0000	CN	100	-97999.7379	97999.7379	0.0000	0.0000	0.0000	12143.7959	0.1239	-135862.7134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA1978	-56347.9149	-0.0054	0.0077	-0.0000	0.1375	21.2270	-0.0054	-0.0039	0.0015	1.0000	0.0054	11000.0000	-40000	-29000.0000	1.4087	9.9926	38726817.0000	54.3510	001979.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0055	0.0055	-0.0285	5616.1515	1.0000	CN	100	-40852.2383	40852.2383	15495.6766	15495.6766	1.0000	1165.4094	0.0285	-38896.0897	14753.6892	-442.0518	0.0000	0.0000	NaN	NaN
660	@MGITE1	-51592.7506	-0.0049	0.0077	-0.0000	0.1575	22.2626	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-5300	-5300.0000	9.7345	68.5650	4485340.0000	43.1931	688114.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	244941	0.1900	2384373.5687	GS	connect	availability	0.0000	1.5246	1.4194	0.4194	-0.1346	2148.9214	1.0000	CN	100	-51592.7506	51592.7506	0.0000	0.0000	0.0000	6944.8092	0.1346	-78657.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@QINGD55	-111591.6336	-0.0106	0.0077	-0.0000	0.1175	35.9233	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-66600	-66600.0000	1.6756	11.8220	35374575.0000	58.7353	688556.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3866	2.0749	1.0749	-0.1695	1392.0033	1.0000	CN	100	-111591.6336	111591.6336	0.0000	0.0000	0.0000	18916.5816	0.1695	-266326.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SONOS2	-51461.7106	-0.0049	0.0077	-0.0000	0.0125	1.7624	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-11000	-11000.0000	4.6783	33.2676	2662300.0000	12.4393	300633.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5992	1.4737	0.4737	-0.0957	2024.3746	1.0000	CN	100	-51461.7106	51461.7106	0.0000	0.0000	0.0000	4927.0689	0.0957	-82299.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@ANHUI53	-31141.6283	-0.0030	0.0077	-0.0000	0.1275	10.8782	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-11400	-11400.0000	2.7317	19.4375	5603051.0000	15.2961	002541.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1858	1.1484	0.1484	-0.1454	1884.9349	1.0000	CN	100	-31141.6283	31141.6283	0.0000	0.0000	0.0000	4526.9281	0.1454	-36928.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHENY9	-124953.1120	-0.0119	0.0077	-0.0000	0.1100	37.6571	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-124954	-124954.0000	1.0000	7.1101	18106774.0000	18.0815	000410.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	50498	0.1400	50497.6411	GS	connect	availability	0.0000	1.0657	1.1499	0.1499	-0.1234	1179.4769	1.0000	CN	100	-124953.1120	124953.1120	0.0000	0.0000	0.0000	15421.2399	0.1234	-133168.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SHENZ94	57362.6532	0.0055	0.0077	1.2180	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	42500	42500.0000	1.3497	9.5603	9417496.0000	12.6451	002609.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8339	1.7479	0.7479	0.0102	755.5563	1.0000	CN	100	57362.6532	57362.6532	0.0000	0.0000	0.0000	587.0569	0.0102	105197.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@BEIJI44	-74851.7241	-0.0071	0.0077	-0.0000	0.0775	15.8932	-0.0071	-0.0082	-0.0011	1.0000	0.0996	-16400.0000	-110800	-127200.0000	0.6756	4.7536	75347813.0000	50.3049	600578.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1436440	0.0775	970397.2069	GS	connect	availability	16400.0000	0.7651	0.8105	-0.1895	-0.1146	1221.1016	1.0000	CN	100	-85930.8601	85930.8601	-11079.1361	11079.1361	-1.0000	9849.3905	0.1146	-65747.7249	-8476.9079	1269.8900	-16400.0000	-11079.1361	0.0000	0.0000
667	@CHONG23	50677.8802	0.0048	0.0077	1.0760	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.8104	27.0052	3378061.0000	12.8124	600729.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.8045	-0.1955	0.1288	721.7006	1.0000	CN	100	50677.8802	50677.8802	0.0000	0.0000	0.0000	6526.0874	0.1288	38427.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SUZHO65	-249653.0046	-0.0238	0.0077	-0.0000	0.1350	92.3374	-0.0238	-0.0234	0.0004	1.0000	0.0238	300.0000	-16900	-16600.0000	14.7724	104.2724	2797028.0000	40.9622	688266.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8532	0.9174	-0.0826	-0.2635	3910.3665	1.0000	CN	100	-245221.2944	245221.2944	4431.7101	4431.7101	1.0000	64616.1841	0.2635	-209228.0103	3781.2291	-1167.7624	0.0000	0.0000	NaN	NaN
669	@ANHUI23	-25950.0210	-0.0025	0.0077	-0.0000	0.1450	10.3089	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-100416	-100416.0000	0.2584	1.8213	153907750.0000	39.3694	600567.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	2337697	0.1775	604119.7246	GS	connect	availability	0.0000	1.5216	1.4086	0.4086	-0.1023	1157.2064	1.0000	CN	100	-25950.0210	25950.0210	0.0000	0.0000	0.0000	2654.2595	0.1023	-39486.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@FUJIA9	-60510.3050	-0.0058	0.0077	-0.0000	0.0225	3.7301	-0.0058	-0.0066	-0.0008	1.0000	0.0416	-3800.0000	-27320	-31120.0000	2.2149	15.7760	22594575.0000	50.0631	600388.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	169685	0.0625	375830.5674	GS	connect	availability	3800.0000	0.8625	0.9627	-0.0373	-0.1397	2587.9509	1.0000	CN	100	-68926.8189	68926.8189	-8416.5139	8416.5139	-1.0000	9630.2317	0.1397	-59448.7543	-7259.1667	1175.9280	-3800.0000	-8416.5139	0.0000	0.0000
671	@SHANG113	-69723.3897	-0.0066	0.0077	-0.0000	0.1075	20.5350	-0.0066	-0.0066	0.0000	1.0000	0.0105	0.0000	-18600	-18600.0000	3.7486	26.3351	7678969.0000	28.4024	002568.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	10706	0.1000	40132.1833	GS	connect	availability	0.0000	1.3493	1.2736	0.2736	-0.1188	3930.5570	1.0000	CN	100	-69723.3897	69723.3897	0.0000	0.0000	0.0000	8283.0510	0.1188	-94077.5166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SUZHO73	-8694.8822	-0.0008	0.0077	-0.0000	0.1075	2.5608	-0.0008	0.0000	0.0008	1.0000	0.6317	0.0000	-804	-804.0000	10.8145	75.5831	4982707.0000	52.8941	688698.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	612359	0.1475	6622374.7992	GS	connect	availability	0.0000	2.2229	1.9600	0.9600	-0.0225	1063.5614	1.0000	CN	100	-8694.8822	8694.8822	0.0000	0.0000	0.0000	195.6418	0.0225	-19327.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@TIBET2	-20472.0415	-0.0019	0.0077	-0.0000	0.1275	7.1512	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-6200	-6200.0000	3.3019	23.6418	15744227.0000	52.2780	000762.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	49096	0.1325	162112.1528	GS	connect	availability	0.0000	1.6608	1.5327	0.5327	-0.0484	1359.5006	1.0000	CN	100	-20472.0415	20472.0415	0.0000	0.0000	0.0000	991.4514	0.0484	-34000.2557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@NATIO264	-6680.5470	-0.0006	0.0077	-0.0000	0.1150	2.1048	-0.0006	0.0000	0.0006	1.0000	0.0296	0.0000	-1932	-1932.0000	3.4578	24.5901	38909090.0000	134.3781	688126.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	87920	0.1275	304013.3000	GS	connect	availability	0.0000	1.3182	1.3282	0.3282	-0.1477	7599.4395	1.0000	CN	100	-6680.5470	6680.5470	0.0000	0.0000	0.0000	986.7406	0.1477	-8806.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SINOC19	-33496.9534	-0.0032	0.0077	-0.0000	0.0050	0.4589	-0.0032	-0.0032	0.0000	1.0000	0.0823	0.0000	-4500	-4500.0000	7.4438	53.1249	2396659.0000	17.8822	688520.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	111531	0.0150	830210.8250	GS	connect	availability	0.0000	1.5791	1.5200	0.5200	-0.1820	1292.8404	1.0000	CN	100	-33496.9534	33496.9534	0.0000	0.0000	0.0000	6095.5941	0.1820	-52895.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@BOZHO1	3227.6458	0.0003	0.0077	0.0685	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1601	-100.0000	700	600.0000	4.6109	32.5993	5628469.0000	25.7701	688097.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	364511	0.0475	1680732.0200	GS	connect	availability	0.0000	2.1867	1.9350	0.9350	0.0770	803.1889	1.0000	CN	100	2766.5536	2766.5536	-461.0923	461.0923	-1.0000	212.9647	0.0770	6049.7536	-1008.2923	-35.4941	0.0000	0.0000	NaN	NaN
677	@BYDCO4	-19127.3924	-0.0018	0.0077	-0.0000	0.0075	0.3930	-0.0018	0.0000	0.0018	1.0000	0.2697	1300.0000	-1300	0.0000	14.7134	104.7830	29907418.0000	440.1358	002594.ZK	SHE	CHN	CN	True	0	2025-10-22	2025-10-22	191114	0.0075	2811932.6738	GS	connect	availability	0.0000	1.3351	1.3003	0.3003	0.0486	72754.0649	1.0000	CN	100	0.0000	0.0000	19127.3924	19127.3924	1.0000	0.0000	0.0486	0.0000	25537.2356	929.6644	0.0000	0.0000	NaN	NaN
678	@CHINA1201	-31857.0796	-0.0030	0.0077	-0.0000	0.0875	7.6370	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-31200	-31200.0000	1.0211	7.2667	124906070.0000	127.4787	601179.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7870	0.9478	-0.0522	-0.0689	2145.8722	1.0000	CN	100	-31857.0796	31857.0796	0.0000	0.0000	0.0000	2193.8476	0.0689	-25071.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA1906	-166635.7600	-0.0159	0.0077	-0.0000	0.1050	47.9363	-0.0159	-0.0159	0.0000	1.0000	0.0159	0.0000	-131100	-131100.0000	1.2711	9.0721	89947313.0000	114.6075	601985.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	4225648	0.1150	5371045.5066	GS	connect	availability	0.0000	0.3366	0.4939	-0.5061	-0.1001	11502.9783	1.0000	CN	100	-166635.7600	166635.7600	0.0000	0.0000	0.0000	16687.8900	0.1001	-56083.1810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@EASTM25	30275.0674	0.0029	0.0077	0.6428	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	3.5618	25.3223	297416000.0000	1057.7532	300059.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3974	2.0633	1.0633	0.1610	56290.3888	1.0000	CN	100	30275.0674	30275.0674	0.0000	0.0000	0.0000	4875.4474	0.1610	72581.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@EMPYR5	-3444.6388	-0.0003	0.0077	-0.0000	0.1325	1.2505	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.2232	122.5510	7210145.0000	124.1017	301269.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0751	1.1487	0.1487	-0.1110	4791.0306	1.0000	CN	100	-3444.6388	3444.6388	0.0000	0.0000	0.0000	382.4452	0.1110	-3703.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@FUYAO1	153409.0336	0.0146	0.0077	3.2573	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.3134	0.0000	16600	16600.0000	9.2415	65.6884	15647211.0000	144.3586	600660.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	355976	0.0300	3289755.0690	GS	connect	availability	0.0000	0.5521	0.7555	-0.2445	0.1076	13327.6423	1.0000	CN	100	153409.0336	153409.0336	0.0000	0.0000	0.0000	16513.3532	0.1076	84691.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@GBITS1	77780.3472	0.0074	0.0077	1.6515	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0616	0.0000	1200	1200.0000	64.8170	456.4592	2098780.0000	134.5507	603444.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	9974	0.1075	646484.3192	GS	connect	availability	0.0000	1.3490	1.3445	0.3445	0.1794	4669.4848	1.0000	CN	100	77780.3472	77780.3472	0.0000	0.0000	0.0000	13953.8968	0.1794	104927.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HANSL1	23652.3610	0.0023	0.0077	0.5022	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.1418	36.4824	37168473.0000	190.4474	002008.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	2076192	0.0050	10675400.5742	GS	connect	availability	0.0000	1.8998	1.7223	0.7223	0.1174	4446.9877	1.0000	CN	100	23652.3610	23652.3610	0.0000	0.0000	0.0000	2777.2232	0.1174	44935.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HUBEI17	65145.8833	0.0062	0.0077	1.3832	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.2767	-1200.0000	70600	69400.0000	0.9227	6.5471	4924785.0000	4.5285	000553.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	3148103	0.0600	2904900.1500	GS	connect	availability	0.0000	1.3541	1.3236	0.3236	0.0907	321.4216	1.0000	CN	100	64038.5878	64038.5878	-1107.2955	1107.2955	-1.0000	5806.1469	0.0907	86716.3306	-1499.4178	-100.3945	0.0000	0.0000	NaN	NaN
686	@JACKS26	1832.8522	0.0002	0.0077	0.0389	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1095	100.0000	300	400.0000	6.1095	43.3802	1899819.0000	11.5750	603337.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	188203	0.0725	1149827.5890	GS	connect	availability	0.0000	1.1988	1.2435	0.2435	0.1228	1251.6165	1.0000	CN	100	2443.8029	2443.8029	610.9507	610.9507	1.0000	300.2069	0.1228	2929.7061	732.4265	75.0517	0.0000	0.0000	NaN	NaN
687	@JIAJI3	27204.1636	0.0026	0.0077	0.5776	0.0000	-0.0000	0.0026	0.0026	0.0001	1.0000	0.0000	400.0000	18500	18900.0000	1.4705	10.4140	4302613.0000	6.2931	603708.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	713040	0.1875	1048521.9891	GS	connect	availability	0.0000	1.0446	1.0001	0.0001	0.0931	281.6022	1.0000	CN	100	27792.3617	27792.3617	588.1981	588.1981	1.0000	2588.4314	0.0931	29031.7353	614.4283	54.7816	0.0000	0.0000	NaN	NaN
688	@JIANG12	-30604.4178	-0.0029	0.0077	-0.0000	0.0725	6.0790	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-19900	-19900.0000	1.5379	10.6878	33993989.0000	51.0279	000899.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8865	0.8920	-0.1080	-0.1567	435.1465	1.0000	CN	100	-30604.4178	30604.4178	0.0000	0.0000	0.0000	4795.9887	0.1567	-27131.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SBAOS1	-182446.3343	-0.0174	0.0077	-0.0000	0.0900	44.9868	-0.0174	-0.0174	0.0000	1.0000	0.0174	0.0000	-56900	-56900.0000	3.2064	22.8090	9849641.0000	31.5532	600845.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1607	1.2098	0.2098	-0.0624	2340.5582	1.0000	CN	100	-182446.3343	182446.3343	0.0000	0.0000	0.0000	11376.9358	0.0624	-211767.6741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHANT2	-77730.1880	-0.0074	0.0077	-0.0000	0.0525	11.1804	-0.0074	-0.0099	-0.0025	1.0000	0.0702	-11500.0000	-34100	-45600.0000	2.2795	16.1414	11302676.0000	25.6236	000534.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	289320	0.1450	659498.4744	GS	connect	availability	11500.0000	1.4223	1.3073	0.3073	-0.1563	778.6468	1.0000	CN	100	-103944.1810	103944.1810	-26213.9930	26213.9930	-1.0000	16244.0039	0.1563	-147841.3416	-37284.5489	4096.6238	-11500.0000	-26213.9930	0.0000	0.0000
691	@SHENZ155	-2335.2362	-0.0002	0.0077	-0.0000	0.1775	1.1356	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.7963	12.8532	36345629.0000	65.6116	300568.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2100	1.9435	0.9435	-0.0452	2421.6833	1.0000	CN	100	-2335.2362	2335.2362	0.0000	0.0000	0.0000	105.6492	0.0452	-5160.8028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SMART191	-45678.0510	-0.0044	0.0077	-0.0000	0.1275	15.9560	-0.0044	-0.0044	0.0000	1.0000	0.5503	0.0000	-3000	-3000.0000	15.2260	108.0377	7847973.0000	119.0830	688213.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	376387	0.1375	5730874.8630	GS	connect	availability	0.0000	1.6310	1.5476	0.5476	-0.1007	5690.1553	1.0000	CN	100	-45678.0510	45678.0510	0.0000	0.0000	0.0000	4599.5393	0.1007	-74502.3786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@WEICH5	-14538.9418	-0.0014	0.0077	-0.0000	0.0075	0.2987	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0477	14.5609	55668020.0000	113.8442	000338.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	12979009	0.0075	26577613.6307	GS	connect	availability	0.0000	1.0107	1.0760	0.0760	-0.0196	10952.7943	1.0000	CN	100	-14538.9418	14538.9418	0.0000	0.0000	0.0000	284.8685	0.0196	-14694.6673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@WUHAN37	-25868.3548	-0.0025	0.0077	-0.0000	0.0975	6.9100	-0.0025	-0.0025	0.0000	1.0000	0.5461	0.0000	-2600	-2600.0000	9.9494	70.7076	4887320.0000	48.5349	300567.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	573613	0.0950	5707086.3752	GS	connect	availability	0.0000	1.9068	1.7302	0.7302	-0.0830	2783.2867	1.0000	CN	100	-25868.3548	25868.3548	0.0000	0.0000	0.0000	2148.0398	0.0830	-49325.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YANGT10	19770.6454	0.0019	0.0077	0.4198	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0000	-100.0000	1600	1500.0000	12.3567	86.7570	25689903.0000	313.0285	601869.SH	SHA	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2703	1.3444	0.3444	0.0835	1305.4552	1.0000	CN	100	18534.9801	18534.9801	-1235.6653	1235.6653	-1.0000	1547.0483	0.0835	23545.7808	-1569.7187	-103.1366	0.0000	0.0000	NaN	NaN
696	@ZHEJI141	-12145.6983	-0.0012	0.0077	-0.0000	0.1525	5.0746	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-2100	-2100.0000	5.7837	40.6068	40044555.0000	228.3806	300316.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9008	1.7381	0.7381	-0.0528	4014.1701	1.0000	CN	100	-12145.6983	12145.6983	0.0000	0.0000	0.0000	641.0217	0.0528	-23086.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI196	-33249.6118	-0.0032	0.0077	-0.0000	0.0300	2.7328	-0.0032	-0.0032	0.0000	1.0000	0.0187	0.0000	-14100	-14100.0000	2.3581	16.5630	21218825.0000	49.3603	300541.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	69305	0.0600	163430.0956	GS	connect	availability	0.0000	2.0589	1.8496	0.8496	-0.1212	1014.1002	1.0000	CN	100	-33249.6118	33249.6118	0.0000	0.0000	0.0000	4029.6501	0.1212	-68456.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@CHINA1103	-169260.7287	-0.0161	0.0077	-0.0000	0.0025	1.1593	-0.0161	-0.0213	-0.0052	1.0000	1.0000	-68900.0000	-213300	-282200.0000	0.7935	5.6581	203170690.0000	161.4539	601668.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	50386470	0.0075	39983359.7225	GS	connect	availability	68900.0000	0.7028	0.7972	-0.2028	-0.0776	13771.4306	1.0000	CN	100	-223935.1976	223935.1976	-54674.4689	54674.4689	-1.0000	17381.6972	0.0776	-157378.0248	-38424.3299	4243.7950	-68900.0000	-54674.4689	0.0000	0.0000
699	@CHINA115	-194125.5774	-0.0185	0.0077	-0.0000	0.0400	21.2740	-0.0185	-0.0185	0.0000	1.0000	0.0688	0.0000	-284400	-284400.0000	0.6826	4.8004	171254130.0000	115.4610	600115.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	773539	0.0350	528001.7758	GS	connect	availability	0.0000	0.7189	0.7695	-0.2305	-0.2008	5607.3685	1.0000	CN	100	-194125.5774	194125.5774	0.0000	0.0000	0.0000	38972.6877	0.2008	-139558.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA3043	-97367.8487	-0.0093	0.0077	-0.0000	0.0150	4.0014	-0.0093	-0.0093	0.0000	1.0000	0.8061	0.0000	-161600	-161600.0000	0.6025	4.2977	115307440.0000	69.6002	600905.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	13882753	0.0150	8364689.3193	GS	connect	availability	0.0000	0.5322	0.6321	-0.3679	-0.0980	8612.3700	1.0000	CN	100	-97367.8487	97367.8487	0.0000	0.0000	0.0000	9543.4224	0.0980	-51819.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@EASTE152	10013.9739	0.0010	0.0077	0.2126	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	2.1770	15.5371	8417520.0000	18.3684	601156.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	346321	0.1300	753923.7959	GS	connect	availability	0.0000	1.2057	1.1613	0.1613	0.1334	1451.5328	1.0000	CN	100	10013.9739	10013.9739	0.0000	0.0000	0.0000	1335.7146	0.1334	12073.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@HENGT5	-19536.9401	-0.0019	0.0077	-0.0000	0.1125	6.0217	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13800	-13800.0000	1.4157	9.9276	15272067.0000	21.2941	603223.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	500898	0.1225	709131.4647	GS	connect	availability	0.0000	0.9069	0.9277	-0.0723	-0.1628	596.5426	1.0000	CN	100	-19536.9401	19536.9401	0.0000	0.0000	0.0000	3180.1940	0.1628	-17717.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@IMONG2	-14704.9538	-0.0014	0.0077	-0.0000	0.0075	0.3022	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-2000	-2000.0000	7.3525	52.0553	138748940.0000	1014.4054	600111.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2903	1.2586	0.2586	-0.0344	16479.4067	1.0000	CN	100	-14704.9538	14704.9538	0.0000	0.0000	0.0000	506.5790	0.0344	-18974.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@JIANG24	153875.3131	0.0147	0.0077	3.2672	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.2696	65.9235	36956032.0000	342.1704	600276.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	6299264	0.0010	58391639.7784	GS	connect	availability	0.0000	0.7540	0.8396	-0.1604	0.1153	36069.7767	1.0000	CN	100	153875.3131	153875.3131	0.0000	0.0000	0.0000	17735.3830	0.1153	116016.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@JIANG262	-15310.1489	-0.0015	0.0077	-0.0000	0.0725	3.0411	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-6700	-6700.0000	2.2851	16.3493	7559789.0000	17.3590	603985.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	293900	0.1525	671589.9655	GS	connect	availability	0.0000	1.8378	1.6906	0.6906	-0.0508	715.2563	1.0000	CN	100	-15310.1489	15310.1489	0.0000	0.0000	0.0000	778.4577	0.0508	-28137.0283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@JISHI1	-3229.6117	-0.0003	0.0077	-0.0000	0.0400	0.3539	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-6300	-6300.0000	0.5126	3.6068	196055000.0000	99.3155	601929.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	2020913	0.1100	1035994.3155	GS	connect	availability	0.0000	2.0185	1.7923	0.7923	-0.0834	1270.1856	1.0000	CN	100	-3229.6117	3229.6117	0.0000	0.0000	0.0000	269.3395	0.0834	-6518.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@ORBBE1	-19948.5954	-0.0019	0.0077	-0.0000	0.0225	1.2297	-0.0019	-0.0019	0.0000	1.0000	0.1005	0.0000	-1700	-1700.0000	11.7345	83.1384	7500176.0000	87.5770	688322.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	88177	0.0925	1034710.1755	GS	connect	availability	0.0000	2.3554	2.0804	1.0804	-0.0533	4000.6892	1.0000	CN	100	-19948.5954	19948.5954	0.0000	0.0000	0.0000	1062.3836	0.0533	-46987.3031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@RIYUE1	-3259.1061	-0.0003	0.0077	-0.0000	0.0400	0.3572	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1700	-1700.0000	1.9171	13.7134	16643512.0000	32.0558	603218.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2487	1.2410	0.2410	-0.0381	1797.6439	1.0000	CN	100	-3259.1061	3259.1061	0.0000	0.0000	0.0000	124.3082	0.0381	-4069.6726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@RUIJI1	1205.0477	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	12.0505	85.3033	7759293.0000	92.9619	301165.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0420	1.7124	0.7124	0.1260	1150.2728	1.0000	CN	100	1205.0477	1205.0477	0.0000	0.0000	0.0000	151.7776	0.1260	2460.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG193	-5710.0716	-0.0005	0.0077	-0.0000	0.0475	0.7431	-0.0005	0.0000	0.0005	1.0000	0.0560	0.0000	-7700	-7700.0000	0.7416	5.2631	15390071.0000	11.3763	601968.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	785338	0.0775	582381.3304	GS	connect	availability	0.0000	1.2074	1.1549	0.1549	-0.0967	463.5777	0.9980	CN	100	-5710.0716	5710.0716	0.0000	0.0000	0.0000	552.1148	0.0967	-6894.4965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG23	-2401.6684	-0.0002	0.0077	-0.0000	0.0100	0.0658	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2000	-2000.0000	1.2008	8.5973	116881940.0000	141.1323	600490.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7751	1.6129	0.6129	-0.0026	2178.9946	1.0000	CN	100	-2401.6684	2401.6684	0.0000	0.0000	0.0000	6.2309	0.0026	-4263.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ60	-13001.8723	-0.0012	0.0077	-0.0000	0.0850	3.0278	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1800	-1800.0000	7.2233	51.1089	65716875.0000	471.7266	002402.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6803	0.6803	-0.0626	6680.1185	1.0000	CN	100	-13001.8723	13001.8723	0.0000	0.0000	0.0000	813.8023	0.0626	-23233.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SPPOW1	-7234.4998	-0.0007	0.0077	-0.0000	0.0075	0.1487	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10100	-10100.0000	0.7163	5.0929	90144438.0000	64.4794	600795.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	24762713	0.0275	17737212.1455	GS	connect	availability	0.0000	0.4593	0.5823	-0.4177	-0.0847	6259.9578	1.0000	CN	100	-7234.4998	7234.4998	0.0000	0.0000	0.0000	612.5578	0.0847	-3322.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SZBEA1	-12145.9811	-0.0012	0.0077	-0.0000	0.0325	1.0815	-0.0012	-0.0012	-0.0000	1.0000	0.0597	-100.0000	-9400	-9500.0000	1.2921	9.1536	23374700.0000	30.0507	002243.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	475633	0.0500	614577.6006	GS	connect	availability	100.0000	1.4361	1.3189	0.3189	-0.0815	782.1264	1.0000	CN	100	-12275.1937	12275.1937	-129.2126	129.2126	-1.0000	1000.2368	0.0815	-17628.6704	-185.5650	10.5288	-100.0000	-129.2126	0.0000	0.0000
715	@XIANS1	-47752.4703	-0.0045	0.0077	-0.0000	0.0400	5.2331	-0.0045	-0.0050	-0.0005	1.0000	0.1287	-5800.0000	-54400	-60200.0000	0.8778	6.2277	40843520.0000	35.7246	600185.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1484864	0.1000	1303417.7215	GS	connect	availability	5800.0000	1.1823	1.1259	0.1259	-0.1241	910.0648	1.0000	CN	100	-52843.7263	52843.7263	-5091.2560	5091.2560	-1.0000	6557.1732	0.1241	-62475.3855	-6019.2232	631.7542	-5800.0000	-5091.2560	0.0000	0.0000
716	@XTCNE1	7626.2107	0.0007	0.0077	0.1619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.8946	76.6517	6882817.0000	74.0977	688778.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	651808	0.1900	7101178.8153	GS	connect	availability	0.0000	2.2363	1.9451	0.9451	0.0967	2144.3763	1.0000	CN	100	7626.2107	7626.2107	0.0000	0.0000	0.0000	737.4593	0.0967	17054.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@YUNNA24	18469.8128	0.0018	0.0077	0.3922	0.0000	-0.0000	0.0018	0.0038	0.0020	1.0000	0.0553	10700.0000	9400	20100.0000	1.9649	13.9477	4869539.0000	9.5391	002727.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	295410	0.0600	580443.3410	GS	connect	availability	0.0000	1.0671	1.0202	0.0202	0.1384	1093.1062	1.0000	CN	100	39493.9615	39493.9615	21024.1486	21024.1486	1.0000	5466.0042	0.1384	42143.3572	22434.5235	2909.7635	0.0000	0.0000	NaN	NaN
718	@GOERT1	126411.1625	0.0120	0.0077	2.6841	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.9740	0.0000	27900	27900.0000	4.5309	31.9395	158118690.0000	709.2972	002241.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	2256581	0.0550	10224266.2151	GS	connect	availability	0.0000	1.9359	1.7787	0.7787	0.2270	13288.3850	1.0000	CN	100	126411.1625	126411.1625	0.0000	0.0000	0.0000	28694.3732	0.2270	244722.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG383	-2940.5694	-0.0003	0.0077	-0.0000	0.1450	1.1682	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-700	-700.0000	4.2008	29.9289	4788902.0000	20.1300	605598.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	96691	0.1650	406180.8546	GS	connect	availability	0.0000	1.5463	1.4008	0.4008	-0.1778	318.5111	1.0000	CN	100	-2940.5694	2940.5694	0.0000	0.0000	0.0000	522.8575	0.1778	-4547.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ZHEJI199	-3581.1547	-0.0003	0.0077	-0.0000	0.1050	1.0302	-0.0003	-0.0038	-0.0034	1.0000	0.0612	-2000.0000	-200	-2200.0000	17.9058	127.5505	2652265.0000	47.5134	002779.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	35688	0.0975	639021.2368	GS	connect	availability	2000.0000	2.0987	1.8333	0.8333	-0.0928	2250.1111	1.0000	CN	100	-39392.7012	39392.7012	-35811.5466	35811.5466	-1.0000	3655.8183	0.0928	-82674.7632	-75158.8756	3323.4712	-2000.0000	-35811.5466	0.0000	0.0000
721	@BANKO1058	-61763.5867	-0.0059	0.0077	-0.0000	0.0125	2.1152	-0.0059	-0.0059	0.0000	1.0000	0.3852	0.0000	-23900	-23900.0000	2.5843	18.3495	30076008.0000	77.5107	601838.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1540957	0.0325	3982218.8837	GS	connect	availability	0.0000	0.3781	0.5250	-0.4750	-0.0561	8105.3522	1.0000	CN	100	-61763.5867	61763.5867	0.0000	0.0000	0.0000	3462.9629	0.0561	-23350.5651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@BANKO42	-156703.1158	-0.0149	0.0077	-0.0000	0.0075	3.2199	-0.0149	-0.0095	0.0054	1.0000	0.9668	35600.0000	-97700	-62100.0000	1.6039	11.4680	53328829.0000	85.8948	601009.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	6229772	0.0125	9992064.3077	GS	connect	availability	0.0000	0.1515	0.3649	-0.6351	-0.0187	13682.8307	1.0000	CN	100	-99603.5157	99603.5157	57099.6000	57099.6000	1.0000	1857.7620	0.0187	-15086.2797	8648.4953	-1064.9972	0.0000	0.0000	NaN	NaN
723	@HUNAN22	-2057.7101	-0.0002	0.0077	-0.0000	0.1725	0.9725	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2300	-2300.0000	0.8947	6.3562	16832500.0000	15.0267	600975.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8836	0.9186	-0.0814	-0.1571	715.5316	1.0000	CN	100	-2057.7101	2057.7101	0.0000	0.0000	0.0000	323.2996	0.1571	-1818.1725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@XIANL2	-82767.6496	-0.0079	0.0077	-0.0000	0.0750	17.0071	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	2.6699	19.0688	140583320.0000	376.5079	601012.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	8596971	0.0750	22953260.7564	GS	connect	availability	0.0000	1.4158	1.3963	0.3963	-0.1007	20232.8460	1.0000	CN	100	-82767.6496	82767.6496	0.0000	0.0000	0.0000	8334.2756	0.1007	-117182.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@YUEYA1	-2428.2140	-0.0002	0.0077	-0.0000	0.0625	0.4158	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-900	-900.0000	2.6980	18.9803	25401622.0000	67.7145	000819.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	16997	0.1025	45858.1704	GS	connect	availability	0.0000	1.4372	1.3855	0.3855	-0.1259	687.8809	1.0000	CN	100	-2428.2140	2428.2140	0.0000	0.0000	0.0000	305.6035	0.1259	-3489.9283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHENJ2	-34783.3909	-0.0033	0.0077	-0.0000	0.2075	19.7741	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-13387	-13387.0000	2.5983	18.4794	8626672.0000	22.3897	603477.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8738	0.9619	-0.0381	-0.0693	742.1757	1.0000	CN	100	-34783.3909	34783.3909	0.0000	0.0000	0.0000	2411.3860	0.0693	-30393.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ZIJIN2	36296.0957	0.0035	0.0077	0.7707	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	4.2205	30.2976	261648570.0000	1113.3806	601899.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	26627900	0.0010	112382419.4100	GS	connect	availability	0.0000	1.0133	1.0606	0.0606	0.1366	60825.9838	1.0000	CN	100	36296.0957	36296.0957	0.0000	0.0000	0.0000	4958.8691	0.1366	36778.9197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHAOZ1	-34105.3741	-0.0032	0.0077	-0.0000	0.0050	0.4672	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-4800	-4800.0000	7.1053	50.6080	30743715.0000	218.5206	300408.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4204	1.4204	0.4204	-0.0521	8987.3932	1.0000	CN	100	-34105.3741	34105.3741	0.0000	0.0000	0.0000	1778.0392	0.0521	-48443.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@KUNSH1	-7599.3838	-0.0007	0.0077	-0.0000	0.0100	0.2082	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-900	-900.0000	8.4438	59.9840	51325758.0000	432.4020	300260.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2992	1.3100	0.3100	-0.0656	3443.4222	1.0000	CN	100	-7599.3838	7599.3838	0.0000	0.0000	0.0000	498.5057	0.0656	-9873.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SEMIT6	-11794.0170	-0.0011	0.0077	-0.0000	0.0045	0.1454	-0.0011	-0.0011	0.0000	1.0000	0.2106	0.0000	-1100	-1100.0000	10.7218	76.1223	5259953.0000	56.2355	301095.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	205048	0.0250	2198490.5451	GS	connect	availability	0.0000	2.0861	1.8790	0.8790	-0.1078	1589.0616	1.0000	CN	100	-11794.0170	11794.0170	0.0000	0.0000	0.0000	1271.5282	0.1078	-24603.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SHARE49	-15537.5302	-0.0015	0.0077	-0.0000	0.1575	6.7046	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-400.0000	-700	-1100.0000	22.1965	155.9245	14170270.0000	310.3197	300857.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	654342	0.1575	14524083.7379	GS	connect	availability	400.0000	2.8364	2.3652	1.3652	-0.1132	4840.0757	1.0000	CN	100	-24416.1190	24416.1190	-8878.5887	8878.5887	-1.0000	2764.7308	0.1132	-69254.3308	-25183.3930	1005.3566	-400.0000	-8878.5887	0.0000	0.0000
732	@SUZHO51	-1390.7205	-0.0001	0.0077	-0.0000	0.1800	0.6858	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	13.9072	99.8532	5075852.0000	71.1849	300751.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7213	1.5975	0.5975	-0.0863	3691.4557	1.0000	CN	100	-1390.7205	1390.7205	0.0000	0.0000	0.0000	120.0711	0.0863	-2393.8614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@TONGW1	-56727.1307	-0.0054	0.0077	-0.0000	0.0400	6.2167	-0.0054	-0.0048	0.0006	1.0000	0.0054	1900.0000	-17500	-15600.0000	3.2416	23.0850	67917188.0000	220.2047	600438.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2492	1.2823	0.2823	-0.1056	8026.3846	1.0000	CN	100	-50568.1850	50568.1850	6158.9456	6158.9456	1.0000	5338.4338	0.1056	-63171.3285	7693.9439	-650.1939	0.0000	0.0000	NaN	NaN
734	@CHINA532	-56600.7221	-0.0054	0.0077	-0.0000	0.0010	0.1551	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.0885	7.7121	51964665.0000	56.2857	601998.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	32611591	0.0125	35496915.4011	GS	connect	availability	0.0000	0.4074	0.5464	-0.4536	-0.0613	5324.3428	1.0000	CN	100	-56600.7221	56600.7221	0.0000	0.0000	0.0000	3472.1931	0.0613	-23057.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SBTUL1	-3217.6741	-0.0003	0.0077	-0.0000	0.0975	0.8595	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	16.0884	113.5741	5753750.0000	91.7798	688392.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	13255	0.1025	213251.3502	GS	connect	availability	0.0000	2.1549	1.9113	0.9113	-0.1139	1396.4709	1.0000	CN	100	-3217.6741	3217.6741	0.0000	0.0000	0.0000	366.6420	0.1139	-6933.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SHANG387	-801.8201	-0.0001	0.0077	-0.0000	0.0650	0.1428	-0.0001	-0.0041	-0.0040	1.0000	0.0053	-5300.0000	-100	-5400.0000	8.0182	55.3192	30633211.0000	238.0046	301099.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	6800	0.0475	54523.7677	GS	connect	availability	5300.0000	2.1767	1.8883	0.8883	-0.1313	1175.9957	1.0000	CN	100	-43298.2861	43298.2861	-42496.4660	42496.4660	-1.0000	5686.6018	0.1313	-94249.1303	-92503.7760	5581.2943	-5300.0000	-42496.4660	0.0000	0.0000
737	@YANTA4	273245.7835	0.0260	0.0077	5.8018	0.0000	-0.0000	0.0260	0.0329	0.0069	1.0000	1.0000	8400.0000	31800	40200.0000	8.5926	61.1028	19125899.0000	164.1345	600309.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	2968707	0.0550	25509014.7856	GS	connect	availability	0.0000	1.1390	1.1596	0.1596	0.2149	14256.4695	1.0000	CN	100	345423.9150	345423.9150	72178.1315	72178.1315	1.0000	74216.0979	0.2149	393446.6419	82212.7311	15507.8414	0.0000	0.0000	NaN	NaN
738	@BANKO37	-9676.0547	-0.0009	0.0077	-0.0000	0.0005	0.0133	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-9800	-9800.0000	0.9874	7.0068	201830820.0000	198.6205	601328.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	37072063	0.0050	36603194.8054	GS	connect	availability	0.0000	0.2541	0.4344	-0.5656	-0.0509	52677.1542	1.0000	CN	100	-9676.0547	9676.0547	0.0000	0.0000	0.0000	492.6309	0.0509	-2458.8595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHONG53	3240.1467	0.0003	0.0077	0.0688	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	3.2401	23.0056	3747170.0000	12.1075	603100.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	392545	0.1025	1271903.3791	GS	connect	availability	0.0000	0.9012	1.0351	0.0351	0.1140	764.8679	1.0000	CN	100	3240.1467	3240.1467	0.0000	0.0000	0.0000	369.5127	0.1140	2920.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@HANGZ21	18516.7181	0.0018	0.0077	0.3932	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.3146	16.4815	13207129.0000	30.5719	002534.ZK	SHE	CHN	CN	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7485	1.6235	0.6235	0.0810	657.8480	1.0000	CN	100	18516.7181	18516.7181	0.0000	0.0000	0.0000	1499.9242	0.0810	32376.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@PINGA4	-264294.7638	-0.0252	0.0077	-0.0000	0.0010	0.7241	-0.0252	-0.0204	0.0048	1.0000	1.0000	6200.0000	-32400	-26200.0000	8.1572	58.4682	76220063.0000	625.9015	601318.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	8246487	0.0050	67268621.4028	GS	connect	availability	0.0000	1.0206	1.0346	0.0346	0.0367	79130.6617	1.0000	CN	100	-213719.8398	213719.8398	50574.9239	50574.9239	1.0000	-7851.6970	0.0367	-218114.9432	51614.9865	1858.0352	0.0000	0.0000	NaN	NaN
742	@PUYAS1	-4963.0266	-0.0005	0.0077	-0.0000	0.0275	0.3739	-0.0005	0.0000	0.0005	1.0000	0.3406	0.0000	-300	-300.0000	16.5434	119.8411	13609977.0000	229.0763	688766.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	215807	0.0275	3570186.2690	GS	connect	availability	0.0000	2.1426	1.9183	0.9183	-0.1112	2008.3758	1.0000	CN	100	-4963.0266	4963.0266	0.0000	0.0000	0.0000	551.8024	0.1112	-10633.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@QUANT100	-56127.8044	-0.0053	0.0077	-0.0000	0.1225	18.8374	-0.0053	-0.0100	-0.0046	1.0000	0.0104	-900.0000	-1044	-1944.0000	53.7623	383.8635	2920559.0000	157.4562	688027.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	993	0.1225	53385.9289	GS	connect	availability	900.0000	1.8478	1.7389	0.7389	-0.1652	3760.4275	1.0000	CN	100	-104513.8427	104513.8427	-48386.0383	48386.0383	-1.0000	17262.2258	0.1652	-193121.9110	-89408.2921	7991.7712	-900.0000	-48386.0383	0.0000	0.0000
744	@SZHIX1	39490.5907	0.0038	0.0077	0.8385	0.0000	-0.0000	0.0038	0.0048	0.0011	1.0000	0.0850	13900.0000	48900	62800.0000	0.8076	5.7490	29358360.0000	23.7051	600517.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	1104457	0.0750	891935.7735	GS	connect	availability	0.0000	1.3214	1.3286	0.3286	0.1248	1246.8832	1.0000	CN	100	50715.9324	50715.9324	11225.3417	11225.3417	1.0000	6328.5165	0.1248	67015.7725	14833.1089	1400.7385	0.0000	0.0000	NaN	NaN
745	@WUHAN59	-50397.6763	-0.0048	0.0077	-0.0000	0.0975	13.4624	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-26600	-26600.0000	1.8946	13.3461	6876453.0000	12.8895	301127.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	355098	0.1175	672786.2422	GS	connect	availability	0.0000	1.6840	1.5442	0.5442	-0.1583	740.9075	1.0000	CN	100	-50397.6763	50397.6763	0.0000	0.0000	0.0000	7979.4494	0.1583	-84867.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ANHUI60	-3553.0647	-0.0003	0.0077	-0.0000	0.0725	0.7057	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-700	-700.0000	5.0758	35.7994	17271774.0000	86.8419	603308.SH	SHA	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6629	1.5667	0.5667	-0.0961	2516.0601	1.0000	CN	100	-3553.0647	3553.0647	0.0000	0.0000	0.0000	341.5423	0.0961	-5908.3893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA270	-19899.4381	-0.0019	0.0077	-0.0000	0.0850	4.6341	-0.0019	-0.0041	-0.0022	1.0000	0.0921	-24800.0000	-21500	-46300.0000	0.9256	6.5346	113941320.0000	104.5724	600029.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1022703	0.0850	946568.1423	GS	connect	availability	24800.0000	0.7926	0.8218	-0.1782	-0.1802	3742.0905	1.0000	CN	100	-42853.2086	42853.2086	-22953.7705	22953.7705	-1.0000	7723.3824	0.1802	-33966.8494	-18193.9064	4136.9305	-24800.0000	-22953.7705	0.0000	0.0000
748	@CHINA491	-17299.3179	-0.0016	0.0077	-0.0000	0.1275	6.0429	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.1783	43.5015	48489141.0000	296.2549	601628.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	3736292	0.1275	23084036.7632	GS	connect	availability	0.0000	1.1355	1.1150	0.1150	-0.0368	128654.5945	1.0000	CN	100	-17299.3179	17299.3179	0.0000	0.0000	0.0000	636.6430	0.0368	-19642.8323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@COSCO12	-7631.9680	-0.0007	0.0077	-0.0000	0.1450	3.0319	-0.0007	-0.0021	-0.0013	1.0000	0.1323	-13900.0000	-7600	-21500.0000	1.0042	7.1152	30335340.0000	30.3147	600428.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	1374865	0.1600	1380648.1201	GS	connect	availability	13900.0000	1.0674	1.0651	0.0651	-0.1115	1157.2941	1.0000	CN	100	-21590.4358	21590.4358	-13958.4678	13958.4678	-1.0000	2406.4107	0.1115	-23046.1342	-14899.5937	1555.7725	-13900.0000	-13958.4678	0.0000	0.0000
750	@EVEEN1	16569.4037	0.0016	0.0077	0.3518	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	11.0463	78.2477	53823739.0000	591.5104	300014.ZK	SHE	CHN	CN	True	1	2025-10-22	2025-10-22	2086571	0.0875	23048824.8125	GS	connect	availability	0.0000	1.8326	1.6712	0.6712	0.1551	15366.4452	1.0000	CN	100	16569.4037	16569.4037	0.0000	0.0000	0.0000	2569.6779	0.1551	30365.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG119	-21437.6288	-0.0020	0.0077	-0.0000	0.0150	0.8810	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-8300	-8300.0000	2.5828	18.2102	57638551.0000	147.4161	002317.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3695	1.2866	0.2866	-0.1213	2195.2403	1.0000	CN	100	-21437.6288	21437.6288	0.0000	0.0000	0.0000	2600.7055	0.1213	-29358.0860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@HAINA6	-20503.5039	-0.0020	0.0077	-0.0000	0.1475	8.2857	-0.0020	-0.0020	0.0000	1.0000	0.1231	0.0000	-83900	-83900.0000	0.2444	1.7208	793043940.0000	191.6658	600221.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	5203887	0.1525	1271727.2636	GS	connect	availability	0.0000	1.4188	1.2588	0.2588	-0.1526	6073.0420	1.0000	CN	100	-20503.5039	20503.5039	0.0000	0.0000	0.0000	3128.3573	0.1526	-29089.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SANYH1	26292.7933	0.0025	0.0077	0.5583	0.0000	-0.0000	0.0025	0.0030	0.0005	1.0000	1.0000	1700.0000	8200	9900.0000	3.2064	22.7494	58495481.0000	186.9000	600031.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	31291574	0.0150	100334498.6111	GS	connect	availability	0.0000	0.7761	0.9299	-0.0701	0.1310	19292.5517	1.0000	CN	100	31743.7383	31743.7383	5450.9450	5450.9450	1.0000	4159.6717	0.1310	24636.4411	4230.5000	714.2871	0.0000	0.0000	NaN	NaN
754	@SHAAN16	-8856.1189	-0.0008	0.0077	-0.0000	0.0875	2.1230	-0.0008	-0.0011	-0.0003	1.0000	0.2779	-1000.0000	-2800	-3800.0000	3.1629	22.3793	60514930.0000	190.2068	601225.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	919428	0.0925	2908058.4691	GS	connect	availability	1000.0000	0.5457	0.6611	-0.3389	-0.0960	10732.5091	1.0000	CN	100	-12019.0185	12019.0185	-3162.8996	3162.8996	-1.0000	1154.1091	0.0960	-6559.0845	-1726.0749	303.7129	-1000.0000	-3162.8996	0.0000	0.0000
755	@SHAND118	-6249.3934	-0.0006	0.0077	-0.0000	0.0925	1.5838	-0.0006	0.0000	0.0006	1.0000	0.0440	0.0000	-800	-800.0000	7.8117	56.4072	13495274.0000	106.9136	603026.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	58382	0.0925	456065.1089	GS	connect	availability	0.0000	1.5690	1.4783	0.4783	-0.0927	1236.1042	1.0000	CN	100	-6249.3934	6249.3934	0.0000	0.0000	0.0000	579.5760	0.0927	-9805.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHIJI4	-2960.0914	-0.0003	0.0077	-0.0000	0.1000	0.8110	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-2200	-2200.0000	1.3455	9.3826	90916438.0000	119.8071	000600.ZK	SHE	CHN	CN	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0471	1.0081	0.0081	-0.0939	852.0418	1.0000	CN	100	-2960.0914	2960.0914	0.0000	0.0000	0.0000	277.9721	0.0939	-3099.5914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1924	-200.0000	0	-200.0000	8.9999	63.3836	5116879.0000	45.5511	688192.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	224368	0.0875	2019297.7408	GS	connect	availability	200.0000	1.4367	1.4187	0.4187	-0.1494	2646.1996	1.0000	CN	100	-1799.9873	1799.9873	-1799.9873	1799.9873	-1.0000	268.9979	0.1494	-2586.1053	-2586.1053	268.9979	-200.0000	-1799.9873	0.0000	0.0000
758	@PETRO164	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8100.0000	0	-8100.0000	1.2303	8.7118	224842570.0000	275.1081	601857.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	46128485	0.0010	56753184.8880	GS	connect	availability	8100.0000	0.5913	0.6904	-0.3096	-0.1036	13945.2131	1.0000	CN	100	-9965.6600	9965.6600	-9965.6600	9965.6600	-1.0000	1032.5740	0.1036	-5892.9617	-5892.9617	1032.5740	-8100.0000	-9965.6600	0.0000	0.0000
759	@SHANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	17.2541	121.3979	16952020.0000	289.0344	002028.ZK	SHE	CHN	CN	True	-1	2025-10-22	2025-10-22	2032519	0.0010	35069270.8535	GS	connect	availability	400.0000	0.4436	0.7000	-0.3000	-0.1308	13430.6767	1.0000	CN	100	-6901.6370	6901.6370	-6901.6370	6901.6370	-1.0000	903.0011	0.1308	-3061.2293	-3061.2293	903.0011	-400.0000	-6901.6370	0.0000	0.0000
760	@SUZHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0727	-4400.0000	0	-4400.0000	0.8427	5.9561	31802262.0000	26.6034	600736.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	906102	0.1475	763563.6854	GS	connect	availability	4400.0000	1.2930	1.2579	0.2579	-0.1135	543.3029	1.0000	CN	100	-3707.8389	3707.8389	-3707.8389	3707.8389	-1.0000	420.8192	0.1135	-4794.0635	-4794.0635	420.8192	-4400.0000	-3707.8389	0.0000	0.0000
761	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0276	-3700.0000	0	-3700.0000	9.7176	69.2507	4759395.0000	46.2906	688333.SH	SHA	CHN	CN	True	-1	2025-10-22	2025-10-22	29819	0.0775	289769.9531	GS	connect	availability	3700.0000	2.2966	2.0412	1.0412	-0.1194	2479.1576	1.0000	CN	100	-35955.2241	35955.2241	-35955.2241	35955.2241	-1.0000	4294.1193	0.1194	-82575.3271	-82575.3271	4294.1193	-3700.0000	-35955.2241	0.0000	0.0000
762	@ZHEJI297	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.7917	400.0000	0	400.0000	33.7399	238.1441	2844070.0000	95.1255	603129.SH	SHA	CHN	CN	True	1	2025-10-22	2025-10-22	246311	0.0125	8310515.7091	GS	connect	availability	0.0000	1.2478	1.2494	0.2494	0.1601	3191.7349	1.0000	CN	100	13495.9717	13495.9717	13495.9717	13495.9717	1.0000	2160.8368	0.1601	16840.1694	16840.1694	2160.8368	0.0000	0.0000	NaN	NaN
763	@MUANG4	-111688.4216	-0.0106	0.0050	-0.0000	0.1225	37.4845	-0.0106	-0.0096	0.0011	1.0000	0.0106	8800.0000	-88200	-79400.0000	1.2663	41.0722	2107380.0000	2.6571	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-22	2025-10-22	7106709	0.1225	8999286.9761	GS	thai	availability	0.0000	-0.1564	0.0489	-0.9511	-0.0401	2684.5743	1.0000	TH	100	-100544.9057	100544.9057	11143.5160	11143.5160	1.0000	4029.0579	0.0401	15726.1079	-1742.9440	-446.5455	0.0000	0.0000	NaN	NaN
764	@PTTEX3	255115.9099	0.0243	0.0050	3.4947	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	78400	78400.0000	3.2540	106.3822	5135340.0000	16.7708	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	8634360	0.0050	28096461.8354	GS	thai	availability	0.0000	0.3344	0.4074	-0.5926	0.1573	4650.6402	1.0000	TH	100	255115.9099	255115.9099	0.0000	0.0000	0.0000	40131.2756	0.1573	85321.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@ADVAN68	237731.4110	0.0226	0.0050	3.2566	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	9.1788	298.9448	3472346.0000	31.8662	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	20125231	0.0050	184725851.8243	GS	thai	availability	0.0000	0.1847	0.2887	-0.7113	0.1038	9827.9065	1.0000	TH	100	237731.4110	237731.4110	0.0000	0.0000	0.0000	24680.6179	0.1038	43910.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SRISA3	2270.1460	0.0002	0.0050	0.0311	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	5700.0000	2550	8250.0000	0.8903	29.1540	5802149.0000	5.1928	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	9776118	0.1525	8703221.7378	GS	thai	availability	0.0000	0.4027	0.4484	-0.5516	0.0589	1479.1621	1.0000	TH	100	7344.5901	7344.5901	5074.4441	5074.4441	1.0000	432.3374	0.0589	2957.6924	2043.4966	298.7059	0.0000	0.0000	NaN	NaN
767	@CHARO9	67658.6526	0.0064	0.0050	0.9268	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	101100	101100.0000	0.6692	21.8212	11126524.0000	7.4534	CPF_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	26249095	0.0225	17566551.9170	GS	thai	availability	0.0000	0.4128	0.4691	-0.5309	0.0753	3713.2590	1.0000	TH	100	67658.6526	67658.6526	0.0000	0.0000	0.0000	5092.1874	0.0753	27929.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@PTTOI1	170256.3472	0.0162	0.0050	2.3323	0.0000	-0.0000	0.0162	0.0159	-0.0003	1.0000	0.1224	-7800.0000	399000	391200.0000	0.4267	13.8212	14483239.0000	6.1451	OR_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	3010368	0.0950	1284547.0162	GS	thai	availability	0.0000	0.2728	0.3766	-0.6234	0.2036	1280.1229	1.0000	TH	100	166928.0277	166928.0277	-3328.3196	3328.3196	-1.0000	33978.8914	0.2036	45535.3346	-907.9131	-677.4932	0.0000	0.0000	NaN	NaN
769	@CALCO1	11199.2339	0.0011	0.0050	0.1534	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1857	5.9912	55775938.0000	10.2583	CCET_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	19254	0.2150	3575.9544	GS	thai	availability	0.0000	0.5961	0.7185	-0.2815	0.0422	679.2903	1.0000	TH	100	11199.2339	11199.2339	0.0000	0.0000	0.0000	472.3753	0.0422	6675.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@WHACO3	28010.9280	0.0027	0.0050	0.3837	0.0000	-0.0000	0.0027	0.0035	0.0008	1.0000	0.5671	82300.0000	262200	344500.0000	0.1068	3.4829	47352297.0000	5.0629	WHA_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	55719436	0.0900	5952529.0207	GS	thai	availability	0.0000	1.0429	0.9726	-0.0274	0.1132	1596.7512	1.0000	TH	100	36803.0690	36803.0690	8792.1410	8792.1410	1.0000	4164.9197	0.1132	38380.3146	9168.9402	994.9866	0.0000	0.0000	NaN	NaN
771	@GULFD3	-17.8588	-0.0000	0.0050	-0.0000	0.2875	0.0141	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3738	45.0282	12058555.0000	16.6685	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13545.6070	1.0000	TH	100	-17.8588	17.8588	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
772	@TANAY2	-29060.9359	-0.0028	0.0050	-0.0000	0.0825	6.5686	-0.0028	-0.0010	0.0017	1.0000	0.5311	208600.0000	-331000	-122400.0000	0.0878	2.8962	72115500.0000	6.4117	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-22	2025-10-22	63169499	0.0825	5546117.1091	GS	thai	availability	0.0000	0.4331	0.4670	-0.5330	-0.0468	1412.9939	1.0000	TH	100	-10746.4005	10746.4005	18314.5355	18314.5355	1.0000	503.0731	0.0468	-4654.6570	7932.6915	-857.3616	0.0000	0.0000	NaN	NaN
773	@KCEEL3	25216.4260	0.0024	0.0050	0.3454	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	0.7905	25.8225	6515434.0000	5.1648	KCE_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	3495436	0.2700	2763084.7364	GS	thai	availability	0.0000	0.8418	0.9003	-0.0997	-0.0055	934.4219	1.0000	TH	100	25216.4260	25216.4260	0.0000	0.0000	0.0000	-139.2000	0.0055	21227.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SIAMC15	150508.0722	0.0143	0.0050	2.0618	0.0000	-0.0000	0.0143	0.0137	-0.0007	1.0000	1.0000	-1100.0000	23800	22700.0000	6.3239	206.1576	1397122.0000	8.8420	SCC_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	4888053	0.0050	30911404.7808	GS	thai	availability	0.0000	0.8717	0.8384	-0.1616	0.1230	7588.6484	1.0000	TH	100	143551.8168	143551.8168	-6956.2554	6956.2554	-1.0000	17652.5272	0.1230	125137.9686	-6063.9544	-855.4088	0.0000	0.0000	NaN	NaN
775	@AMATA5	38889.9524	0.0037	0.0050	0.5327	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	82800	82800.0000	0.4697	15.2895	9212234.0000	4.3239	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	8327859	0.1300	3911473.9144	GS	thai	availability	0.0000	1.3659	1.2017	0.2017	0.1038	540.1387	1.0000	TH	100	38889.9524	38889.9524	0.0000	0.0000	0.0000	4035.6734	0.1038	53121.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@BUMRU1	112564.8607	0.0107	0.0050	1.5420	0.0000	-0.0000	0.0107	0.0117	0.0010	1.0000	1.0000	1900.0000	20600	22500.0000	5.4643	178.4453	2380680.0000	13.0413	BH_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	5970135	0.0450	32622690.0343	GS	thai	availability	0.0000	-0.0133	0.1901	-0.8099	0.0669	4343.9342	1.0000	TH	100	122947.0566	122947.0566	10382.1959	10382.1959	1.0000	8226.9584	0.0669	-1631.5364	-137.7742	694.7209	0.0000	0.0000	NaN	NaN
777	@DELTA60	-46330.0119	-0.0044	0.0050	-0.0000	0.0100	1.2693	-0.0044	-0.0037	0.0007	1.0000	1.0000	1300.0000	-7700	-6400.0000	6.0169	194.9069	5107613.0000	30.5605	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-22	2025-10-22	22036236	0.0100	132589490.5224	GS	thai	availability	0.0000	0.7624	0.8129	-0.1871	-0.0359	27769.7974	1.0000	TH	100	-38508.0619	38508.0619	7821.9501	7821.9501	1.0000	1381.5494	0.0359	-29357.9058	5963.3246	-280.6272	0.0000	0.0000	NaN	NaN
778	@BANGK25	11419.8015	0.0011	0.0050	0.1564	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	0.6140	19.9839	17521024.0000	10.7487	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	104817683	0.0050	64354684.6681	GS	thai	availability	0.0000	0.0511	0.2315	-0.7685	0.0217	9757.1774	1.0000	TH	100	11419.8015	11419.8015	0.0000	0.0000	0.0000	247.9978	0.0217	584.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@BGRIM4	32689.1818	0.0031	0.0050	0.4478	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	0.0000	6400.0000	68700	75100.0000	0.4758	15.5170	12614516.0000	6.0089	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	4891026	0.4500	2327272.7546	GS	thai	availability	0.0000	0.6580	0.6281	-0.3719	0.0769	707.0444	1.0000	TH	100	35734.4622	35734.4622	3045.2804	3045.2804	1.0000	2748.9381	0.0769	23511.9005	2003.6773	234.2637	0.0000	0.0000	NaN	NaN
780	@KRUNG16	22557.9453	0.0021	0.0050	0.3090	0.0000	-0.0000	0.0021	0.0033	0.0012	1.0000	0.0000	13600.0000	24700	38300.0000	0.9133	30.1147	12141208.0000	11.2242	KTC_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	5804104	0.2975	5300755.4843	GS	thai	availability	0.0000	-0.0205	0.1501	-0.8499	0.1147	1200.9145	1.0000	TH	100	34978.5143	34978.5143	12420.5691	12420.5691	1.0000	4010.3398	0.1147	-716.2317	-254.3277	1424.0371	0.0000	0.0000	NaN	NaN
781	@BANGK27	-26732.1590	-0.0025	0.0050	-0.0000	0.0200	1.4648	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	4.7736	155.1359	12813688.0000	61.0242	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-22	2025-10-22	5740455	0.0200	27402634.9872	GS	thai	availability	0.0000	0.2356	0.3174	-0.6826	0.0094	9112.0475	1.0000	TH	100	-26732.1590	26732.1590	0.0000	0.0000	0.0000	-251.5136	0.0094	-6297.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@KASIK3	-74650.8127	-0.0071	0.0050	-0.0000	0.0050	1.0226	-0.0071	-0.0279	-0.0208	1.0000	0.4400	-40000.0000	-13700	-53700.0000	5.4490	176.2529	18881868.0000	102.1638	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-22	2025-10-22	833940	0.0050	4544109.3978	GS	thai	availability	40000.0000	0.1743	0.2737	-0.7263	-0.0596	11345.4908	1.0000	TH	100	-292609.3900	292609.3900	-217958.5772	217958.5772	-1.0000	17434.7550	0.0596	-50996.3751	-37986.1267	12986.7821	-40000.0000	-217958.5772	NaN	NaN
783	@THAIA6	15901.1525	0.0015	0.0050	0.2178	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	0.0000	4800.0000	53400	58200.0000	0.2978	9.8720	79319750.0000	24.0382	THAI_n.BK	BAK	THA	TH	True	1	2025-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1711	0.4180	-0.5820	0.1669	8006.5956	1.0000	TH	100	17330.4696	17330.4696	1429.3171	1429.3171	1.0000	2893.0696	0.1669	2964.9255	244.5299	238.6037	0.0000	0.0000	NaN	NaN
784	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1300.0000	0	1300.0000	1.2203	40.0005	16698606.0000	20.5051	AOT_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	19209364	0.0500	23440438.6591	GS	thai	availability	0.0000	0.4209	0.4450	-0.5550	0.1191	17432.2815	1.0000	TH	100	1586.3394	1586.3394	1586.3394	1586.3394	1.0000	188.9356	0.1191	667.6786	667.6786	188.9356	0.0000	0.0000	NaN	NaN
785	@CARAB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6000.0000	0	6000.0000	1.3891	46.2537	13374391.0000	18.9905	CBG_n.BK	BAK	THA	TH	True	1	2025-10-22	2025-10-22	2623740	0.2475	3644643.0064	GS	thai	availability	0.0000	0.2829	0.4304	-0.5696	0.0648	1041.8267	0.9994	TH	100	8334.6132	8334.6132	8334.6132	8334.6132	1.0000	540.3961	0.0648	2358.2477	2358.2477	540.3961	0.0000	0.0000	NaN	NaN
786	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-7200.0000	0	-7200.0000	4.1136	132.9997	20759583.0000	84.7588	SCB_n.BK	BAK	THA	TH	True	-1	2025-10-22	2025-10-22	13522475	0.0050	55625842.4214	GS	thai	availability	7200.0000	0.1930	0.2864	-0.7136	-0.0338	13850.8731	1.0000	TH	100	-29617.8078	29617.8078	-29617.8078	29617.8078	-1.0000	1000.2088	0.0338	-5715.8943	-5715.8943	1000.2088	-7200.0000	-29617.8078	NaN	NaN