| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -157652.5425 | -0.0150 | 0.0047 | -0.0000 | 0.0475 | 20.5164 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 5.2551 | 161.8255 | 2210349.0000 | 11.6751 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 3191434 | 0.0525 | 16771256.1487 | GS | apac | availability | 0 | 0.8730 | 0.8729 | -0.1271 | -0.0768 | 1128.7927 | 1.0000 | TW | 1000 | -157652.5425 | 157652.5425 | 0.0000 | 0.0000 | 0 | 12107.1400 | 0.0768 | -137634.6247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 27793.8696 | 0.0026 | 0.0037 | 0.2856 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 0.8175 | 6.3261 | 9817856.0000 | 7.9956 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 289784954 | 0.0050 | 236889565.4384 | GS | apac | availability | 0 | 0.9525 | 1.0597 | 0.0597 | 0.2407 | 3573.1995 | 1.0000 | XH | 2000 | 27793.8696 | 27793.8696 | 0.0000 | 0.0000 | 0 | 6688.6285 | 0.2407 | 26474.7080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 74459.7568 | 0.0071 | 0.0037 | 0.7650 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 18200 | 18200 | 4.0912 | 31.8180 | 10719270.0000 | 43.9071 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 235048652 | 0.0050 | 961629970.0944 | GS | apac | availability | 0 | 1.9351 | 1.6789 | 0.6789 | 0.1753 | 10559.4886 | 1.0000 | XH | 2000 | 74459.7568 | 74459.7568 | 0.0000 | 0.0000 | 0 | 13055.7043 | 0.1753 | 144085.5316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3434.6466 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0470 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4346 | 26.5042 | 9474774.0000 | 32.3281 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 244097773 | 0.0050 | 838389584.7991 | GS | apac | availability | 0 | 1.6822 | 1.4813 | 0.4813 | 0.1528 | 5348.4454 | 1.0000 | HK | 2000 | -3434.6466 | 3434.6466 | 0.0000 | 0.0000 | 0 | -524.7263 | 0.1528 | -5777.7430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -82424.8768 | -0.0078 | 0.0047 | -0.0000 | 0.0200 | 4.5164 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2681 | 39.0189 | 12653239.0000 | 16.1150 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 45559068 | 0.0200 | 57772316.3935 | GS | apac | availability | 0 | 0.9908 | 0.9988 | -0.0012 | -0.0899 | 6699.9526 | 1.0000 | TW | 1000 | -82424.8768 | 82424.8768 | 0.0000 | 0.0000 | 0 | 7411.4287 | 0.0899 | -81662.8948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -136694.6593 | -0.0130 | 0.0030 | -0.0000 | 0.0250 | 9.3626 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 23.1686 | 3451.4300 | 270300.0000 | 6.1933 | 4478.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 1761071 | 0.0275 | 40801525.4755 | GS | apac | availability | 0 | 0.8934 | 0.9594 | -0.0406 | -0.1515 | 1380.4188 | 1.0000 | JP | 100 | -136694.6593 | 136694.6593 | 0.0000 | 0.0000 | 0 | 20706.0379 | 0.1515 | -122120.6822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 6 | @GENIU2 | 178852.4031 | 0.0170 | 0.0047 | 2.3275 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.7579 | 423.1733 | 594213.0000 | 8.2076 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 2035928 | 0.0450 | 28010047.3304 | GS | apac | availability | 0 | 0.9299 | 0.9770 | -0.0230 | 0.0659 | 1551.1052 | 1.0000 | TW | 1000 | 178852.4031 | 178852.4031 | 0.0000 | 0.0000 | 0 | 11781.6795 | 0.0659 | 166318.6944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2467.8485 | 0.0002 | 0.0037 | 0.0254 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.4523 | 128.0742 | 10271485.0000 | 169.3524 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 344404116 | 0.0050 | 5666247845.0697 | GS | apac | availability | 0 | 1.9821 | 1.7014 | 0.7014 | 0.1448 | 45956.2403 | 1.0000 | XH | 2000 | 2467.8485 | 2467.8485 | 0.0000 | 0.0000 | 0 | 357.3228 | 0.1448 | 4891.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 158.4727 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5847 | 12.3231 | 9584297.0000 | 15.2047 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 228066975 | 0.0050 | 361423873.8404 | GS | apac | availability | 0 | 1.8580 | 1.6076 | 0.6076 | 0.2064 | 3163.9224 | 1.0000 | XH | 2000 | 158.4727 | 158.4727 | 0.0000 | 0.0000 | 0 | 32.7123 | 0.2064 | 294.4498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 261.3318 | 0.0000 | 0.0037 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2613 | 2.0432 | 4109613.0000 | 1.0810 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 7885315 | 0.1575 | 2060683.9484 | GS | apac | availability | 0 | 2.8164 | 2.2761 | 1.2761 | 0.1351 | 365.2462 | 1.0000 | XH | 2000 | 261.3318 | 261.3318 | 0.0000 | 0.0000 | 0 | 35.3027 | 0.1351 | 736.0073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21776.0256 | -0.0021 | 0.0037 | -0.0000 | 0.0225 | 1.3424 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.3118 | 10.1983 | 17134969.0000 | 22.4961 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 385360880 | 0.0250 | 505519781.9797 | GS | apac | availability | 0 | 1.3996 | 1.2775 | 0.2775 | 0.0240 | 9677.9785 | 1.0000 | XH | 2000 | -21776.0256 | 21776.0256 | 0.0000 | 0.0000 | 0 | -522.4125 | 0.0240 | -30478.2900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 104275.2348 | 0.0099 | 0.0030 | 0.8571 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 17.0943 | 2582.9129 | 611600.0000 | 10.4870 | 2371.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 22890196 | 0.0050 | 391291895.6418 | GS | apac | availability | 0 | 0.4559 | 0.6484 | -0.3516 | 0.0602 | 2100.8100 | 1.0000 | JP | 100 | 104275.2348 | 104275.2348 | 0.0000 | 0.0000 | 0 | 6281.0588 | 0.0602 | 47543.7449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KASUM2 | -142105.0885 | -0.0135 | 0.0030 | -0.0000 | 0.0825 | 32.1196 | -0.0135 | -0.0129 | 0.0006 | 1.0000 | 1.0000 | 100 | -2200 | -2100 | 64.5932 | 9635.7618 | 1152000.0000 | 73.6907 | 3498.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 1428593 | 0.0825 | 92277424.8349 | GS | apac | availability | 0 | 1.2784 | 1.1743 | 0.1743 | -0.0964 | 1279.6730 | 1.0000 | JP | 100 | -135645.7663 | 135645.7663 | 6459.3222 | 6459.3222 | 1 | 13077.0777 | 0.0964 | -173403.6228 | 8257.3154 | -622.7180 | 0 | 0.0000 |
| 13 | @KINGY1 | 98769.4811 | 0.0094 | 0.0047 | 1.2854 | 0.0000 | -0.0000 | 0.0094 | 0.0083 | -0.0011 | 1.0000 | 1.0000 | -2000 | 17000 | 15000 | 5.8100 | 177.0564 | 16711825.0000 | 96.5805 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 37591246 | 0.0100 | 218403991.8538 | GS | apac | availability | 0 | 1.0323 | 1.0681 | 0.0681 | 0.0510 | 7104.1109 | 1.0000 | TW | 1000 | 87149.5422 | 87149.5422 | -11619.9390 | 11619.9390 | -1 | 4442.5747 | 0.0510 | 89968.3354 | -11995.7781 | -592.3433 | 0 | 0.0000 |
| 14 | @KUOBI1 | -896.9550 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 0.0799 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1212 | 34.5713 | 8136266.0000 | 9.1811 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5602 | 0.6835 | -0.3165 | -0.1339 | 734.2585 | 0.2447 | TW | 1000 | -896.9550 | 896.9550 | 0.0000 | 0.0000 | 0 | 120.1277 | 0.1339 | -502.5023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @KYORI6 | -138433.9629 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 1.8964 | -0.0132 | -0.0128 | 0.0004 | 1.0000 | 1.0000 | 200 | -7000 | -6800 | 19.7763 | 2979.4690 | 595400.0000 | 11.7767 | 9616.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 8771662 | 0.0050 | 173470847.3993 | GS | apac | availability | 0 | 0.6365 | 0.6762 | -0.3238 | -0.0764 | 1544.5557 | 1.0000 | JP | 100 | -134478.7068 | 134478.7068 | 3955.2561 | 3955.2561 | 1 | 10275.9977 | 0.0764 | -85590.4928 | 2517.3674 | -302.2352 | 0 | 0.0000 |
| 16 | @MALAY68 | 101.5144 | 0.0000 | 0.0090 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6919 | 7.1520 | 2442577.0000 | 4.1338 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2581 | 0.3388 | -0.6612 | 0.0760 | 3700.6382 | 0.8080 | MY | 100 | 101.5144 | 101.5144 | 0.0000 | 0.0000 | 0 | 7.7174 | 0.0760 | 26.2016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @MINIS7 | -15456.4305 | -0.0015 | 0.0037 | -0.0000 | 0.0125 | 0.5293 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.5202 | 43.0204 | 3298150.0000 | 18.2659 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 34867372 | 0.0150 | 192473253.9631 | GS | apac | availability | 0 | 1.8695 | 1.6284 | 0.6284 | 0.0793 | 6831.5445 | 1.0000 | XH | 2000 | -15456.4305 | 15456.4305 | 0.0000 | 0.0000 | 0 | -1225.5067 | 0.0793 | -28895.9474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NETEA10 | 190916.4516 | 0.0182 | 0.0037 | 1.9615 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 30.3042 | 235.7695 | 4952258.0000 | 150.3098 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 386844003 | 0.0050 | 11722997521.1706 | GS | apac | availability | 0 | 1.2352 | 1.2545 | 0.2545 | 0.1958 | 54725.3099 | 1.0000 | XH | 2000 | 190916.4516 | 190916.4516 | 0.0000 | 0.0000 | 0 | 37380.3224 | 0.1958 | 235828.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @NEWCH6 | 98283.4585 | 0.0094 | 0.0037 | 1.0098 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.2205 | 48.6399 | 23198336.0000 | 145.2599 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 84122940 | 0.0050 | 523284397.6031 | GS | apac | availability | 0 | 2.1086 | 1.8036 | 0.8036 | 0.2243 | 6046.6768 | 1.0000 | XH | 2000 | 98283.4585 | 98283.4585 | 0.0000 | 0.0000 | 0 | 22041.0308 | 0.2243 | 207245.2381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICB2 | 158908.6202 | 0.0151 | 0.0030 | 1.3061 | 0.0000 | -0.0000 | 0.0151 | 0.0146 | -0.0005 | 1.0000 | 1.0000 | -100 | 2800 | 2700 | 56.7531 | 8574.6094 | 144000.0000 | 8.1969 | 4733.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 7790945 | 0.0050 | 442160114.2165 | GS | apac | availability | 0 | 0.2592 | 0.5094 | -0.4906 | 0.0493 | 2696.0278 | 1.0000 | JP | 100 | 153233.3123 | 153233.3123 | -5675.3079 | 5675.3079 | -1 | 7560.0880 | 0.0493 | 39722.0901 | -1471.1885 | -280.0033 | 0 | 0.0000 |
| 21 | @OBICC2 | 192939.2240 | 0.0184 | 0.0030 | 1.5858 | 0.0000 | -0.0000 | 0.0184 | 0.0162 | -0.0022 | 1.0000 | 1.0000 | -700 | 5900 | 5200 | 32.7016 | 4917.4454 | 697600.0000 | 22.7730 | 4684.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 73228654 | 0.0050 | 2394691470.1364 | GS | apac | availability | 0 | 0.1457 | 0.4202 | -0.5798 | 0.0425 | 13516.8642 | 1.0000 | JP | 100 | 170048.1296 | 170048.1296 | -22891.0944 | 22891.0944 | -1 | 7227.2889 | 0.0425 | 24771.6535 | -3334.6457 | -972.9043 | 0 | 0.0000 |
| 22 | @ORGAN10 | -81388.7875 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1149 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 81.3888 | 12109.8170 | 214200.0000 | 17.2199 | 6368.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 4864436 | 0.0050 | 395910547.7479 | GS | apac | availability | 0 | 1.2482 | 1.1640 | 0.1640 | -0.0613 | 2112.9695 | 1.0000 | JP | 100 | -81388.7875 | 81388.7875 | 0.0000 | 0.0000 | 0 | 4990.9097 | 0.0613 | -101588.4277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @PEOPL43 | 215708.2334 | 0.0205 | 0.0037 | 2.2162 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9140 | 7.1179 | 43465958.0000 | 39.8288 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 1372653953 | 0.0050 | 1254630336.1329 | GS | apac | availability | 0 | 1.3116 | 1.2447 | 0.2447 | 0.1898 | 7975.9344 | 1.0000 | XH | 2000 | 215708.2334 | 215708.2334 | 0.0000 | 0.0000 | 0 | 40949.6979 | 0.1898 | 282931.4941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @PHARM121 | -146179.1584 | -0.0139 | 0.0047 | -0.0000 | 0.0275 | 11.0135 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | -8730 | -8730 | 16.7445 | 511.7962 | 1931580.0000 | 32.2674 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 4163233 | 0.0300 | 69711099.2351 | GS | apac | availability | 0 | 0.3798 | 0.6065 | -0.3935 | -0.1080 | 6342.7891 | 1.0000 | TW | 1000 | -146179.1584 | 146179.1584 | 0.0000 | 0.0000 | 0 | 15784.7726 | 0.1080 | -55522.9708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @PINGA1 | 10485.4595 | 0.0010 | 0.0037 | 0.1077 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.9903 | 54.5020 | 28526528.0000 | 200.1510 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8105 | 1.5885 | 0.5885 | 0.1391 | 45292.8922 | 1.0000 | XH | 2000 | 10485.4595 | 10485.4595 | 0.0000 | 0.0000 | 0 | 1458.5978 | 0.1391 | 18983.6498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @RUBIA1 | -69135.0247 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9471 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -23083 | -23083 | 2.9951 | 4.6602 | 23283297.0000 | 70.4947 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 80913026 | 0.0050 | 242339559.3945 | GS | apac | availability | 0 | 1.5197 | 1.2270 | 0.2270 | -0.1807 | 3857.0724 | 1.0000 | AU | 1 | -69135.0247 | 69135.0247 | 0.0000 | 0.0000 | 0 | 12496.1462 | 0.1807 | -105062.6740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @SIGUR1 | 162940.2676 | 0.0155 | 0.0047 | 2.1205 | 0.0000 | -0.0000 | 0.0155 | 0.0152 | -0.0003 | 1.0000 | 1.0000 | -1000 | 52000 | 51000 | 3.1335 | 95.5149 | 4969992.0000 | 15.4946 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 12683377 | 0.0125 | 39742939.2714 | GS | apac | availability | 0 | 0.8585 | 0.9588 | -0.0412 | 0.0643 | 1516.3231 | 1.0000 | TW | 1000 | 159806.8009 | 159806.8009 | -3133.4667 | 3133.4667 | -1 | 10268.3503 | 0.0643 | 137188.3498 | -2689.9676 | -201.3402 | 0 | 0.0000 |
| 28 | @SUNNY10 | 10118.5651 | 0.0010 | 0.0037 | 0.1040 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.1186 | 78.6758 | 7889152.0000 | 79.9039 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 81369280 | 0.0050 | 823340357.8721 | GS | apac | availability | 0 | 2.2339 | 1.9543 | 0.9543 | 0.2455 | 7089.8274 | 1.0000 | XH | 2000 | 10118.5651 | 10118.5651 | 0.0000 | 0.0000 | 0 | 2484.4422 | 0.2455 | 22603.7030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @TELEK13 | 277980.3546 | 0.0265 | 0.0090 | 6.8543 | 0.0000 | -0.0000 | 0.0265 | 0.0264 | -0.0001 | 1.0000 | 0.0000 | -500 | 164300 | 163800 | 1.6919 | 7.1481 | 3596688.0000 | 6.0836 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2802 | 0.3605 | -0.6395 | 0.0416 | 6493.0974 | 1.0000 | MY | 100 | 277134.4010 | 277134.4010 | -845.9536 | 845.9536 | -1 | 11518.9237 | 0.0416 | 77646.2744 | -237.0155 | -35.1615 | 0 | 0.0000 |
| 30 | @VOLTR2 | 111629.7506 | 0.0106 | 0.0047 | 1.4527 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 37.2099 | 1134.7864 | 1796106.0000 | 66.5273 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6920 | 0.8162 | -0.1838 | 0.0508 | 3263.7326 | 1.0000 | TW | 1000 | 111629.7506 | 111629.7506 | 0.0000 | 0.0000 | 0 | 5672.4809 | 0.0508 | 77250.2813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WISTR2 | -106472.5867 | -0.0101 | 0.0047 | -0.0000 | 0.0200 | 5.8341 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.8026 | 116.1949 | 2880149.0000 | 10.9234 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 8515216 | 0.0250 | 32379895.4950 | GS | apac | availability | 0 | 0.9808 | 1.0782 | 0.0782 | 0.0258 | 1472.6772 | 1.0000 | TW | 1000 | -106472.5867 | 106472.5867 | 0.0000 | 0.0000 | 0 | -2742.8372 | 0.0258 | -104433.0427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @WUXIA6 | 87192.1570 | 0.0083 | 0.0037 | 0.8958 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.4142 | 104.3118 | 3324524.0000 | 44.6436 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 44211903 | 0.0175 | 593066336.5989 | GS | apac | availability | 0 | 2.4560 | 2.1229 | 1.1229 | 0.2578 | 5820.4839 | 1.0000 | XH | 2000 | 87192.1570 | 87192.1570 | 0.0000 | 0.0000 | 0 | 22476.2345 | 0.2578 | 214143.0671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @XINTE1 | 137725.6528 | 0.0131 | 0.0047 | 1.7923 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.9076 | 0 | 29000 | 29000 | 4.7492 | 144.8456 | 1075000.0000 | 5.0824 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 2006043 | 0.0975 | 9527020.0627 | GS | apac | availability | 0 | 0.8438 | 0.9487 | -0.0513 | 0.0510 | 760.3636 | 1.0000 | TW | 1000 | 137725.6528 | 137725.6528 | 0.0000 | 0.0000 | 0 | 7019.9858 | 0.0510 | 116218.8140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @YANZH2 | -270744.9953 | -0.0258 | 0.0037 | -0.0000 | 0.0100 | 7.4177 | -0.0258 | -0.0258 | 0.0000 | 1.0000 | 1.0000 | 0 | -184000 | -184000 | 1.4714 | 11.3271 | 69563125.0000 | 101.4365 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 103163324 | 0.0100 | 151798661.2320 | GS | apac | availability | 0 | 0.9787 | 0.9684 | -0.0316 | 0.0120 | 4677.5460 | 1.0000 | XH | 2000 | -270744.9953 | 270744.9953 | 0.0000 | 0.0000 | 0 | -3255.1576 | 0.0120 | -264973.0469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ZTOEX4 | -12401.0342 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1699 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.0785 | 148.3346 | 1448746.0000 | 27.6650 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 35176334 | 0.0050 | 671112187.7527 | GS | apac | availability | 0 | 1.1569 | 1.1137 | 0.1137 | 0.1091 | 8561.9863 | 1.0000 | XH | 2000 | -12401.0342 | 12401.0342 | 0.0000 | 0.0000 | 0 | -1353.4814 | 0.1091 | -14346.9883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ALCOR3 | -2966.7401 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 0.8941 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.0474 | 125.3833 | 12376000.0000 | 50.6494 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 119211 | 0.1200 | 482493.9418 | GS | apac | availability | 0 | 0.8766 | 0.9667 | -0.0333 | -0.2294 | 381.0119 | 0.9997 | TW | 1000 | -2966.7401 | 2966.7401 | 0.0000 | 0.0000 | 0 | 680.6747 | 0.2294 | -2600.7043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CHUGO3 | -88650.3188 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2144 | -0.0084 | -0.0079 | 0.0006 | 1.0000 | 1.0000 | 1000 | -15300 | -14300 | 5.7941 | 870.4849 | 1076800.0000 | 6.2226 | 9504.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 26447492 | 0.0050 | 153240431.1081 | GS | apac | availability | 0 | 0.4885 | 0.5347 | -0.4653 | -0.0669 | 2041.3374 | 1.0000 | JP | 100 | -82856.1803 | 82856.1803 | 5794.1385 | 5794.1385 | 1 | 5540.5592 | 0.0669 | -40474.5435 | 2830.3877 | -387.4517 | 0 | 0.0000 |
| 38 | @CITIC33 | 227860.7971 | 0.0217 | 0.0037 | 2.3410 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.8620 | 30.0605 | 9936684.0000 | 38.4533 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 107818108 | 0.0050 | 416398644.6531 | GS | apac | availability | 0 | 2.8360 | 2.3766 | 1.3766 | 0.2429 | 6273.6941 | 1.0000 | XH | 2000 | 227860.7971 | 227860.7971 | 0.0000 | 0.0000 | 0 | 55351.0072 | 0.2429 | 646210.2083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA1694 | 528.3281 | 0.0001 | 0.0037 | 0.0054 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5870 | 4.5433 | 30751770.0000 | 17.9861 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6889 | 2.2277 | 1.2277 | 0.1223 | 1295.2921 | 1.0000 | XH | 2000 | 528.3281 | 528.3281 | 0.0000 | 0.0000 | 0 | 64.5910 | 0.1223 | 1420.6024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHNIN1 | 6525.3141 | 0.0006 | 0.0037 | 0.0670 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.7189 | 20.9563 | 20717602.0000 | 55.8921 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 171481962 | 0.0050 | 466239024.4973 | GS | apac | availability | 0 | 2.9299 | 2.4439 | 1.4439 | 0.2328 | 4865.4155 | 1.0000 | XH | 2000 | 6525.3141 | 6525.3141 | 0.0000 | 0.0000 | 0 | 1519.3224 | 0.2328 | 19118.4055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @FERRO28 | -81724.0349 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1195 | -0.0078 | -0.0072 | 0.0005 | 1.0000 | 1.0000 | 200 | -2900 | -2700 | 28.1807 | 4232.9219 | 415400.0000 | 11.6730 | 6890.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 3511619 | 0.0050 | 98959887.5095 | GS | apac | availability | 0 | 1.6129 | 1.4953 | 0.4953 | 0.0014 | 1327.8169 | 1.0000 | JP | 100 | -76087.8946 | 76087.8946 | 5636.1403 | 5636.1403 | 1 | -107.4742 | 0.0014 | -122724.3010 | 9090.6890 | 7.9610 | 0 | 0.0000 |
| 42 | @BAIDU10 | -27888.4904 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3820 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.0749 | 116.7151 | 13686922.0000 | 205.6502 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 316005241 | 0.0050 | 4763734664.3604 | GS | apac | availability | 0 | 1.6024 | 1.5119 | 0.5119 | 0.2146 | 34376.8740 | 1.0000 | XH | 2000 | -27888.4904 | 27888.4904 | 0.0000 | 0.0000 | 0 | -5983.5137 | 0.2146 | -44688.5182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @ALIBA15 | -25010.6190 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3426 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.8422 | 161.4122 | 98042125.0000 | 2037.2552 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 2361028744 | 0.0050 | 49208992011.8828 | GS | apac | availability | 0 | 1.7294 | 1.5755 | 0.5755 | 0.1147 | 397841.4216 | 1.0000 | HK | 2000 | -25010.6190 | 25010.6190 | 0.0000 | 0.0000 | 0 | -2868.2893 | 0.1147 | -43252.5969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @BORAP2 | -213199.4412 | -0.0203 | 0.0047 | -0.0000 | 0.0425 | 24.8246 | -0.0203 | -0.0203 | 0.0000 | 1.0000 | 0.0203 | 0 | -10190 | -10190 | 20.9224 | 642.3557 | 597273.0000 | 12.5228 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4359 | 0.5701 | -0.4299 | -0.1100 | 1848.6650 | 1.0000 | TW | 1000 | -213199.4412 | 213199.4412 | 0.0000 | 0.0000 | 0 | 23457.0882 | 0.1100 | -92925.3828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @CHINA1173 | 984.8221 | 0.0001 | 0.0037 | 0.0101 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9848 | 7.6501 | 70634813.0000 | 69.5636 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 273487186 | 0.0050 | 269336211.3552 | GS | apac | availability | 0 | 1.1839 | 1.0931 | 0.0931 | 0.1391 | 3267.5242 | 1.0000 | XH | 2000 | 984.8221 | 984.8221 | 0.0000 | 0.0000 | 0 | 137.0183 | 0.1391 | 1165.9281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA1377 | 1631.0712 | 0.0002 | 0.0037 | 0.0168 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.2621 | 25.3259 | 29494840.0000 | 96.1628 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 299818256 | 0.0050 | 978049822.8041 | GS | apac | availability | 0 | 1.7560 | 1.5865 | 0.5865 | 0.2397 | 11185.1899 | 1.0000 | XH | 2000 | 1631.0712 | 1631.0712 | 0.0000 | 0.0000 | 0 | 390.8938 | 0.2397 | 2864.1234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA145 | 143943.6258 | 0.0137 | 0.0047 | 1.8732 | 0.0000 | -0.0000 | 0.0137 | 0.0132 | -0.0005 | 1.0000 | 1.0000 | -8000 | 210000 | 202000 | 0.6854 | 21.0544 | 11463153.0000 | 7.8777 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 23513330 | 0.0275 | 16117114.1660 | GS | apac | availability | 0 | 0.6598 | 0.6679 | -0.3321 | 0.0327 | 4170.2001 | 1.0000 | TW | 1000 | 138460.0591 | 138460.0591 | -5483.5667 | 5483.5667 | -1 | 4524.5709 | 0.0327 | 91358.6240 | -3618.1633 | -179.1909 | 0 | 0.0000 |
| 48 | @CHINA152 | -269585.7622 | -0.0257 | 0.0047 | -0.0000 | 0.0050 | 3.6930 | -0.0257 | -0.0257 | 0.0000 | 1.0000 | 1.0000 | 0 | -437000 | -437000 | 0.6169 | 18.9272 | 19458848.0000 | 12.0215 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 126870023 | 0.0050 | 78266251.3653 | GS | apac | availability | 0 | 0.8745 | 0.9068 | -0.0932 | -0.0300 | 7784.3673 | 1.0000 | TW | 1000 | -269585.7622 | 269585.7622 | 0.0000 | 0.0000 | 0 | 8087.9287 | 0.0300 | -235754.3056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @CHINA1561 | 84573.0452 | 0.0081 | 0.0037 | 0.8689 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4457 | 11.2531 | 26615000.0000 | 38.5563 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 289290801 | 0.0050 | 418225709.1514 | GS | apac | availability | 0 | 2.8115 | 2.3605 | 1.3605 | 0.2655 | 5336.0271 | 1.0000 | XH | 2000 | 84573.0452 | 84573.0452 | 0.0000 | 0.0000 | 0 | 22451.7840 | 0.2655 | 237776.1195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHINA2234 | 958.3027 | 0.0001 | 0.0037 | 0.0098 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.7915 | 36.9718 | 3697784.0000 | 17.5998 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 23407871 | 0.0100 | 112159135.5909 | GS | apac | availability | 0 | 1.8078 | 1.6423 | 0.6423 | 0.1970 | 2104.5900 | 1.0000 | XH | 2000 | 958.3027 | 958.3027 | 0.0000 | 0.0000 | 0 | 188.8313 | 0.1970 | 1732.4566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @COWEL7 | -82647.8326 | -0.0079 | 0.0037 | -0.0000 | 0.0275 | 6.2269 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 4.1324 | 32.0474 | 3235200.0000 | 13.3472 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 14887101 | 0.0300 | 61519331.5504 | GS | apac | availability | 0 | 2.3480 | 2.0842 | 1.0842 | 0.1529 | 1076.0448 | 1.0000 | XH | 2000 | -82647.8326 | 82647.8326 | 0.0000 | 0.0000 | 0 | -12633.0062 | 0.1529 | -194058.4130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GIANT18 | -2104.0435 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0288 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 5.2601 | 40.8008 | 20540278.0000 | 107.8875 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 13963076 | 0.0050 | 73447297.5450 | GS | apac | availability | 0 | 1.4602 | 1.3058 | 0.3058 | 0.2506 | 5633.0714 | 1.0000 | XH | 2000 | -2104.0435 | 2104.0435 | 0.0000 | 0.0000 | 0 | -527.2029 | 0.2506 | -3072.2896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @GLOBA166 | 49776.4239 | 0.0047 | 0.0047 | 0.6478 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 49.7764 | 1529.0523 | 2968903.0000 | 148.1741 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 2696259 | 0.0425 | 134210130.8960 | GS | apac | availability | 0 | 1.2498 | 1.2213 | 0.2213 | 0.0719 | 4335.9125 | 1.0000 | TW | 1000 | 49776.4239 | 49776.4239 | 0.0000 | 0.0000 | 0 | 3577.9431 | 0.0719 | 62209.5272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HDREN1 | -1807.6186 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 0.5571 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.2432 | 129.6418 | 1483963.0000 | 6.2795 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 637331 | 0.1475 | 2704345.9290 | GS | apac | availability | 0 | 0.3619 | 0.6150 | -0.3850 | -0.1241 | 491.4902 | 0.9992 | TW | 1000 | -1807.6186 | 1807.6186 | 0.0000 | 0.0000 | 0 | 224.3263 | 0.1241 | -654.1904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @HWANG2 | -483.7681 | -0.0000 | 0.0047 | -0.0000 | 0.1150 | 0.1524 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.3370 | 72.0920 | 2925828.0000 | 6.8848 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0800 | 1.0180 | 0.0180 | -0.0030 | 671.8706 | 1.0000 | TW | 1000 | -483.7681 | 483.7681 | 0.0000 | 0.0000 | 0 | 1.4300 | 0.0030 | -522.4756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @KINGS47 | 122401.0423 | 0.0117 | 0.0047 | 1.5929 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 122.4010 | 3767.1053 | 379988.0000 | 46.7231 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 1204170 | 0.0600 | 147391663.1638 | GS | apac | availability | 0 | 1.3496 | 1.2608 | 0.2608 | 0.0783 | 10264.7243 | 1.0000 | TW | 1000 | 122401.0423 | 122401.0423 | 0.0000 | 0.0000 | 0 | 9583.9739 | 0.0783 | 165197.8494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XDINC1 | -5399.1418 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0740 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.9986 | 70.1392 | 2080269.0000 | 18.7835 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 32539596 | 0.0050 | 292809822.3146 | GS | apac | availability | 0 | 1.6727 | 1.5736 | 0.5736 | 0.2035 | 4453.1196 | 1.0000 | XH | 2000 | -5399.1418 | 5399.1418 | 0.0000 | 0.0000 | 0 | -1098.9150 | 0.2035 | -9030.9939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @ZTECO2 | -8066.0156 | -0.0008 | 0.0037 | -0.0000 | 0.2875 | 6.3534 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -1600 | -1600 | 5.0413 | 38.9613 | 47315223.0000 | 237.3180 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1640 | 1.9598 | 0.9598 | 0.1266 | 3808.6814 | 1.0000 | XH | 2000 | -8066.0156 | 8066.0156 | 0.0000 | 0.0000 | 0 | -1021.3341 | 0.1266 | -17454.5042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @AIRWA2 | 118996.9131 | 0.0113 | 0.0030 | 0.9781 | 0.0000 | -0.0000 | 0.0113 | 0.0079 | -0.0034 | 1.0000 | 1.0000 | -2400 | 7900 | 5500 | 15.0629 | 2261.5479 | 1511800.0000 | 22.6973 | 4088.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 33470888 | 0.0050 | 504168651.8538 | GS | apac | availability | 0 | 0.6380 | 0.7417 | -0.2583 | 0.0343 | 3460.7775 | 1.0000 | JP | 100 | 82845.9521 | 82845.9521 | -36150.9609 | 36150.9609 | -1 | 2844.4399 | 0.0343 | 52854.1364 | -23063.6232 | -1241.2102 | 0 | 0.0000 |
| 60 | @SUMIT28 | 138015.7334 | 0.0131 | 0.0030 | 1.1344 | 0.0000 | -0.0000 | 0.0131 | 0.0088 | -0.0044 | 1.0000 | 1.0000 | -1400 | 4200 | 2800 | 32.8609 | 4940.0938 | 167100.0000 | 5.4801 | 4203.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 15733446 | 0.0050 | 517015021.0774 | GS | apac | availability | 0 | 1.0091 | 1.0064 | 0.0064 | 0.0201 | 2772.8728 | 1.0000 | JP | 100 | 92010.4889 | 92010.4889 | -46005.2445 | 46005.2445 | -1 | 1848.0547 | 0.0201 | 92844.5854 | -46422.2927 | -924.0274 | 0 | 0.0000 |
| 61 | @AGLEN2 | -133180.0792 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 1.8244 | -0.0127 | -0.0128 | -0.0001 | 1.0000 | 1.0000 | -118 | -23189 | -23307 | 5.7432 | 8.8560 | 1827008.0000 | 10.5119 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 54566004 | 0.0050 | 313385861.2343 | GS | apac | availability | 118 | 0.0928 | 0.2362 | -0.7638 | -0.0884 | 3477.3760 | 1.0000 | AU | 1 | -133857.7820 | 133857.7820 | -677.7028 | 677.7028 | -1 | 11835.4575 | 0.0884 | -12422.0244 | -62.8909 | 59.9212 | -118 | -677.7028 |
| 62 | @FOCIF1 | -11701.5396 | -0.0011 | 0.0047 | -0.0000 | 0.0625 | 2.0037 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -1000 | -1000 | 11.7015 | 362.3088 | 5869000.0000 | 69.4060 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4800 | 1.4307 | 0.4307 | -0.0304 | 1152.1164 | 1.0000 | TW | 1000 | -11701.5396 | 11701.5396 | 0.0000 | 0.0000 | 0 | 355.4744 | 0.0304 | -17317.8035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @NETWE1 | 35193.2812 | 0.0034 | 0.0035 | 0.3375 | 0.0000 | -0.0000 | 0.0034 | 0.0025 | -0.0008 | 1.0000 | 1.0000 | -416 | 1675 | 1259 | 21.0109 | 32.2496 | 309161.0000 | 6.4776 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 17955588 | 0.0050 | 377263318.4639 | GS | apac | availability | 0 | 0.6278 | 0.7340 | -0.2660 | -0.0107 | 2783.8108 | 1.0000 | AU | 1 | 26452.7409 | 26452.7409 | -8740.5403 | 8740.5403 | -1 | -282.4637 | 0.0107 | 16606.8186 | -5487.2411 | 93.3319 | 0 | 0.0000 |
| 64 | @PHARM172 | 310.7661 | 0.0000 | 0.0037 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.1077 | 24.1460 | 3604400.0000 | 11.2040 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 5984435 | 0.0600 | 18597594.1504 | GS | apac | availability | 0 | 2.9453 | 2.4767 | 1.4767 | 0.1854 | 914.5032 | 1.0000 | XH | 2000 | 310.7661 | 310.7661 | 0.0000 | 0.0000 | 0 | 57.6305 | 0.1854 | 915.3012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @SITCI1 | 265832.3824 | 0.0253 | 0.0037 | 2.7312 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 1.0000 | 0 | 72000 | 72000 | 3.6921 | 28.5789 | 2682506.0000 | 9.8692 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 181883069 | 0.0050 | 671533465.9267 | GS | apac | availability | 0 | 1.0534 | 1.0201 | 0.0201 | 0.3636 | 5881.5154 | 1.0000 | HK | 1000 | 265832.3824 | 265832.3824 | 0.0000 | 0.0000 | 0 | 96668.9320 | 0.3636 | 280025.5898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @CHINA182 | 1907.8514 | 0.0002 | 0.0037 | 0.0196 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.8157 | 29.6547 | 14535176.0000 | 55.4894 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 558791822 | 0.0050 | 2132183542.2686 | GS | apac | availability | 0 | 1.5516 | 1.3995 | 0.3995 | 0.1742 | 10883.8177 | 1.0000 | HK | 2000 | 1907.8514 | 1907.8514 | 0.0000 | 0.0000 | 0 | 332.4377 | 0.1742 | 2960.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @HANGL5 | 188224.6109 | 0.0179 | 0.0037 | 1.9338 | 0.0000 | -0.0000 | 0.0179 | 0.0176 | -0.0003 | 1.0000 | 1.0000 | -3000 | 163000 | 160000 | 1.1548 | 8.9205 | 9568910.0000 | 10.9887 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 164624162 | 0.0050 | 190100115.5367 | GS | apac | availability | 0 | 1.6030 | 1.4488 | 0.4488 | 0.2432 | 2043.7108 | 1.0000 | HK | 1000 | 184760.3542 | 184760.3542 | -3464.2566 | 3464.2566 | -1 | 44941.5805 | 0.2432 | 296163.9232 | -5553.0736 | -842.6546 | 0 | 0.0000 |
| 68 | @JDHEA1 | 128854.3030 | 0.0123 | 0.0037 | 1.3238 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 8.1296 | 63.1357 | 6526106.0000 | 53.0427 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 196880252 | 0.0050 | 1600559473.2474 | GS | apac | availability | 0 | 2.0803 | 1.7173 | 0.7173 | 0.3159 | 8588.8245 | 1.0000 | XH | 2000 | 128854.3030 | 128854.3030 | 0.0000 | 0.0000 | 0 | 40706.7172 | 0.3159 | 268060.6801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHINA1646 | 10134.0091 | 0.0010 | 0.0037 | 0.1041 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 0.1583 | 1.2325 | 82626375.0000 | 13.1100 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 434800618 | 0.0350 | 68848022.2191 | GS | apac | availability | 0 | 3.0539 | 2.5334 | 1.5334 | 0.1787 | 1847.5782 | 1.0000 | XH | 2000 | 10134.0091 | 10134.0091 | 0.0000 | 0.0000 | 0 | 1811.4107 | 0.1787 | 30948.3683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @MEIDE2 | 90111.8598 | 0.0086 | 0.0030 | 0.7406 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 40.9599 | 6118.3790 | 127600.0000 | 5.1828 | 6508.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 6109053 | 0.0050 | 250226421.5488 | GS | apac | availability | 0 | 1.2521 | 1.2063 | 0.2063 | 0.0849 | 1752.9168 | 1.0000 | JP | 100 | 90111.8598 | 90111.8598 | 0.0000 | 0.0000 | 0 | 7652.5206 | 0.0849 | 112832.4507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @INNOV87 | -49878.3463 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 0.6833 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 11.0841 | 86.2220 | 14492415.0000 | 160.8626 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 208990135 | 0.0050 | 2316462741.3071 | GS | apac | availability | 0 | 1.0957 | 1.0823 | 0.0823 | 0.0599 | 18992.7879 | 1.0000 | XH | 2000 | -49878.3463 | 49878.3463 | 0.0000 | 0.0000 | 0 | -2989.5937 | 0.0599 | -54653.0059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @INTLC17 | 18.5365 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2556 | 0 | 2 | 2 | 9.2683 | 547.1487 | 742652.0000 | 6.9871 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-10-21 | 2025-10-21 | 289524 | 0.0300 | 2683382.1040 | GS | apac | availability | 0 | 0.4584 | 0.4699 | -0.5301 | 0.1985 | 16092.3489 | 1.0000 | PH | 10 | 18.5365 | 18.5365 | 0.0000 | 0.0000 | 0 | 3.6803 | 0.1985 | 8.4971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @TOHOK9 | -216134.0326 | -0.0206 | 0.0030 | -0.0000 | 0.0050 | 2.9607 | -0.0206 | -0.0202 | 0.0004 | 1.0000 | 1.0000 | 600 | -30300 | -29700 | 7.1331 | 1064.4207 | 4241699.0000 | 29.9728 | 9506.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 57177639 | 0.0050 | 407855897.4043 | GS | apac | availability | 0 | 0.5282 | 0.5586 | -0.4414 | -0.0677 | 3587.1301 | 1.0000 | JP | 100 | -211854.1508 | 211854.1508 | 4279.8818 | 4279.8818 | 1 | 14351.0149 | 0.0677 | -111907.3905 | 2260.7554 | -289.9195 | 0 | 0.0000 |
| 74 | @EVERE39 | -98578.7678 | -0.0094 | 0.0037 | -0.0000 | 0.0575 | 15.5295 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.5719 | 51.3562 | 2851500.0000 | 18.8522 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 9448373 | 0.0600 | 62093931.2294 | GS | apac | availability | 0 | 1.8384 | 1.6131 | 0.6131 | -0.0280 | 2323.4055 | 1.0000 | XH | 2000 | -98578.7678 | 98578.7678 | 0.0000 | 0.0000 | 0 | 2761.4163 | 0.0280 | -181229.1012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @PAGOO1 | 6277.2438 | 0.0006 | 0.0037 | 0.0645 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 2.0765 | 16.1873 | 8851500.0000 | 18.4454 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 19738854 | 0.0425 | 40987627.7012 | GS | apac | availability | 0 | 1.9424 | 1.6794 | 0.6794 | 0.1774 | 2109.4665 | 1.0000 | XH | 2000 | 6277.2438 | 6277.2438 | 0.0000 | 0.0000 | 0 | 1113.3132 | 0.1774 | 12193.0644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @WEIMO2 | -21689.2601 | -0.0021 | 0.0037 | -0.0000 | 0.0875 | 5.1995 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -72000 | -72000 | 0.3012 | 2.3359 | 41019000.0000 | 12.3349 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 34961766 | 0.0875 | 10531872.7283 | GS | apac | availability | 0 | 3.0665 | 2.5555 | 1.5555 | 0.0483 | 1089.2492 | 1.0000 | XH | 2000 | -21689.2601 | 21689.2601 | 0.0000 | 0.0000 | 0 | -1048.5881 | 0.0483 | -66509.8420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @ZJLDG1 | -1884.6791 | -0.0002 | 0.0037 | -0.0000 | 0.2425 | 1.2521 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1779 | 9.0825 | 8842199.0000 | 10.3386 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 32422 | 0.2500 | 38190.6656 | GS | apac | availability | 0 | 1.8884 | 1.6531 | 0.6531 | 0.0328 | 3991.5422 | 1.0000 | XH | 2000 | -1884.6791 | 1884.6791 | 0.0000 | 0.0000 | 0 | -61.8158 | 0.0328 | -3559.1066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @SHANG384 | -77658.0465 | -0.0074 | 0.0037 | -0.0000 | 0.0050 | 1.0638 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 3.5299 | 27.5778 | 4047000.0000 | 14.3678 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 35551878 | 0.0800 | 125494972.4457 | GS | apac | availability | 0 | 2.9121 | 2.3970 | 1.3970 | 0.0341 | 1374.5393 | 1.0000 | XH | 2000 | -77658.0465 | 77658.0465 | 0.0000 | 0.0000 | 0 | -2646.3195 | 0.0341 | -226146.8577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @UTDIN7 | 111107.5062 | 0.0106 | 0.0047 | 1.4459 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 27.7769 | 852.5608 | 1688828.0000 | 46.9964 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 2885976 | 0.0100 | 80163399.0593 | GS | apac | availability | 0 | 0.4383 | 0.5589 | -0.4411 | 0.1618 | 5293.8993 | 1.0000 | TW | 1000 | 111107.5062 | 111107.5062 | 0.0000 | 0.0000 | 0 | 17978.6548 | 0.1618 | 48695.8581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA536 | -923.0293 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0126 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9230 | 7.1500 | 33649938.0000 | 30.9732 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 976942656 | 0.0050 | 901746738.5446 | GS | apac | availability | 0 | 0.6376 | 0.7069 | -0.2931 | 0.1304 | 8791.4690 | 1.0000 | XH | 2000 | -923.0293 | 923.0293 | 0.0000 | 0.0000 | 0 | -120.3738 | 0.1304 | -588.5331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @UBEIN3 | -193229.9930 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 2.6470 | -0.0184 | -0.0183 | 0.0001 | 1.0000 | 1.0000 | 100 | -12800 | -12700 | 15.0961 | 2276.1241 | 455800.0000 | 6.8872 | 4208.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 12633865 | 0.0050 | 190722003.5848 | GS | apac | availability | 0 | 0.7227 | 0.8082 | -0.1918 | -0.0900 | 1603.2067 | 1.0000 | JP | 100 | -191720.3837 | 191720.3837 | 1509.6093 | 1509.6093 | 1 | 17258.7248 | 0.0900 | -138564.4109 | 1091.0584 | -135.8955 | 0 | 0.0000 |
| 82 | @CHAIL1 | -2741.7833 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0376 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.4272 | 105.5066 | 4373621.0000 | 15.0617 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 14231451 | 0.0050 | 48774444.2226 | GS | apac | availability | 0 | 1.0783 | 0.9557 | -0.0443 | 0.0830 | 5865.4326 | 1.0000 | TW | 1000 | -2741.7833 | 2741.7833 | 0.0000 | 0.0000 | 0 | -227.4768 | 0.0830 | -2956.3959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @OPENH1 | -29554.8843 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4049 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 49.2581 | 7400.9532 | 123400.0000 | 6.0629 | 3288.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 16061398 | 0.0050 | 791154599.9270 | GS | apac | availability | 0 | 0.1959 | 0.4037 | -0.5963 | -0.0280 | 5945.9354 | 1.0000 | JP | 100 | -29554.8843 | 29554.8843 | 0.0000 | 0.0000 | 0 | 827.7136 | 0.0280 | -5790.4949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @IIDAG1 | -142146.9114 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 1.9472 | -0.0135 | -0.0104 | 0.0031 | 1.0000 | 1.0000 | 2100 | -9100 | -7000 | 15.6205 | 2349.8667 | 293200.0000 | 4.5738 | 3291.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 18834570 | 0.0050 | 294206148.7038 | GS | apac | availability | 0 | 0.3655 | 0.5236 | -0.4764 | -0.0101 | 3547.5345 | 1.0000 | JP | 100 | -109343.7780 | 109343.7780 | 32803.1334 | 32803.1334 | 1 | 1099.2936 | 0.0101 | -39967.3071 | 11990.1921 | -329.7881 | 0 | 0.0000 |
| 85 | @MEDLE1 | -98519.6004 | -0.0094 | 0.0030 | -0.0000 | 0.0125 | 3.3740 | -0.0094 | -0.0092 | 0.0001 | 1.0000 | 0.8491 | 100 | -6700 | -6600 | 14.7044 | 2203.5931 | 322400.0000 | 4.7163 | 4480.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 599452 | 0.0150 | 8814592.7573 | GS | apac | availability | 0 | 0.6377 | 0.7377 | -0.2623 | -0.1280 | 481.4021 | 1.0000 | JP | 100 | -97049.1586 | 97049.1586 | 1470.4418 | 1470.4418 | 1 | 12421.5069 | 0.1280 | -61892.2958 | 937.7621 | -188.2047 | 0 | 0.0000 |
| 86 | @YIDUT1 | -5653.2652 | -0.0005 | 0.0037 | -0.0000 | 0.0625 | 0.9680 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 0.7248 | 5.6623 | 7975602.0000 | 5.8137 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 26840336 | 0.0750 | 19453274.0279 | GS | apac | availability | 0 | 2.3441 | 1.9996 | 0.9996 | 0.0338 | 771.4274 | 1.0000 | XH | 2000 | -5653.2652 | 5653.2652 | 0.0000 | 0.0000 | 0 | -191.1401 | 0.0338 | -13251.6339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @ILUKA1 | -49966.1448 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 0.6845 | -0.0048 | -0.0044 | 0.0004 | 1.0000 | 1.0000 | 865 | -10173 | -9308 | 4.9116 | 7.5640 | 15201540.0000 | 74.7039 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 91788516 | 0.0050 | 450832427.1943 | GS | apac | availability | 0 | 1.1634 | 1.0798 | 0.0798 | -0.1033 | 2110.5522 | 1.0000 | AU | 1 | -45717.5736 | 45717.5736 | 4248.5712 | 4248.5712 | 1 | 4721.9737 | 0.1033 | -53189.6767 | 4942.9599 | -438.8169 | 0 | 0.0000 |
| 88 | @CHINA276 | -264457.6318 | -0.0252 | 0.0037 | -0.0000 | 0.0050 | 3.6227 | -0.0252 | -0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.3198 | 18.0229 | 12246313.0000 | 28.4136 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 137760488 | 0.0050 | 319577301.8157 | GS | apac | availability | 0 | 0.5669 | 0.6351 | -0.3649 | 0.0507 | 4563.7081 | 1.0000 | HK | 2000 | -264457.6318 | 264457.6318 | 0.0000 | 0.0000 | 0 | -13399.5969 | 0.0507 | -149915.5033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @WALSI4 | -144.5883 | -0.0000 | 0.0047 | -0.0000 | 0.0200 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9972 | 29.7354 | 160159250.0000 | 155.4460 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2054 | 1.1771 | 0.1771 | -0.0446 | 3667.5631 | 1.0000 | TW | 1000 | -144.5883 | 144.5883 | 0.0000 | 0.0000 | 0 | 6.4429 | 0.0446 | -174.2917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @ASAHI24 | -163493.8759 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 2.2396 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 32.0576 | 4838.4141 | 575800.0000 | 18.4948 | 5201.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 27979586 | 0.0050 | 896959012.1419 | GS | apac | availability | 0 | 0.7193 | 0.7471 | -0.2529 | -0.0468 | 6970.4390 | 1.0000 | JP | 100 | -163493.8759 | 163493.8759 | 0.0000 | 0.0000 | 0 | 7658.8269 | 0.0468 | -117605.5077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @LEGEN5 | 29197.0810 | 0.0028 | 0.0037 | 0.3000 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4599 | 11.3802 | 36420579.0000 | 53.3572 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 1404279933 | 0.0050 | 2050043746.6340 | GS | apac | availability | 0 | 1.9008 | 1.7037 | 0.7037 | 0.1619 | 12495.2019 | 1.0000 | XH | 2000 | 29197.0810 | 29197.0810 | 0.0000 | 0.0000 | 0 | 4728.0027 | 0.1619 | 55496.4196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHOWT1 | 126597.9141 | 0.0121 | 0.0037 | 1.3007 | 0.0000 | -0.0000 | 0.0121 | 0.0126 | 0.0006 | 1.0000 | 1.0000 | 2800 | 60000 | 62800 | 2.1100 | 16.3320 | 16445102.0000 | 34.5758 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 90662579 | 0.0100 | 191294889.7595 | GS | apac | availability | 0 | 1.4693 | 1.3446 | 0.3446 | 0.3312 | 4371.0849 | 1.0000 | HK | 200 | 132505.8167 | 132505.8167 | 5907.9027 | 5907.9027 | 1 | 43886.3167 | 0.3312 | 194695.1322 | 8680.6747 | 1956.7148 | 0 | 0.0000 |
| 93 | @HASEK2 | -153511.4681 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 2.1029 | -0.0146 | -0.0140 | 0.0006 | 1.0000 | 1.0000 | 400 | -9200 | -8800 | 16.6860 | 2506.1319 | 694200.0000 | 11.5495 | 1808.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 33126232 | 0.0050 | 552745272.5595 | GS | apac | availability | 0 | 0.3005 | 0.4559 | -0.5441 | -0.0535 | 5019.0641 | 1.0000 | JP | 100 | -146837.0565 | 146837.0565 | 6674.4117 | 6674.4117 | 1 | 7862.9420 | 0.0535 | -44125.8132 | 2005.7188 | -357.4065 | 0 | 0.0000 |
| 94 | @TCLIN2 | 74228.5489 | 0.0071 | 0.0037 | 0.7626 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 1.2371 | 9.6963 | 5447000.0000 | 6.7992 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 123207483 | 0.0050 | 152425211.2482 | GS | apac | availability | 0 | 1.3540 | 1.3132 | 0.3132 | 0.2079 | 1403.4400 | 1.0000 | HK | 2000 | 74228.5489 | 74228.5489 | 0.0000 | 0.0000 | 0 | 15429.7581 | 0.2079 | 100504.7861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @TRAVE10 | 166335.8232 | 0.0158 | 0.0037 | 1.7089 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 1.3414 | 10.3384 | 6612645.0000 | 8.8009 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 89142800 | 0.0175 | 119577750.1453 | GS | apac | availability | 0 | 1.6380 | 1.5545 | 0.5545 | 0.1601 | 1250.9553 | 1.0000 | XH | 2000 | 166335.8232 | 166335.8232 | 0.0000 | 0.0000 | 0 | 26636.1175 | 0.1601 | 272454.0169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2297 | 45241.0532 | 0.0043 | 0.0037 | 0.4648 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 1.4689 | 11.4389 | 9475344.0000 | 13.9533 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 725084875 | 0.0050 | 1065052059.2726 | GS | apac | availability | 0 | 0.5449 | 0.6906 | -0.3094 | 0.1863 | 6854.2922 | 1.0000 | XH | 2000 | 45241.0532 | 45241.0532 | 0.0000 | 0.0000 | 0 | 8427.8243 | 0.1863 | 24649.9105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @HSINL1 | -52101.7131 | -0.0050 | 0.0047 | -0.0000 | 0.0925 | 13.2039 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0125 | 0 | -21600 | -21600 | 2.4121 | 73.9966 | 2832000.0000 | 6.8400 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 33000 | 0.0975 | 79599.8394 | GS | apac | availability | 0 | 1.1691 | 1.1328 | 0.1328 | -0.1141 | 193.9692 | 1.0000 | TW | 1000 | -52101.7131 | 52101.7131 | 0.0000 | 0.0000 | 0 | 5946.2919 | 0.1141 | -60911.5733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @ZAILA3 | -177031.0480 | -0.0169 | 0.0037 | -0.0000 | 0.0075 | 3.6376 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | -62000 | -62000 | 2.8553 | 22.0902 | 8549731.0000 | 24.3135 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 71374564 | 0.0075 | 203798610.6926 | GS | apac | availability | 0 | 1.6304 | 1.4610 | 0.4610 | -0.0437 | 3191.2074 | 1.0000 | XH | 2000 | -177031.0480 | 177031.0480 | 0.0000 | 0.0000 | 0 | 7743.7107 | 0.0437 | -288622.7982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @MICRO183 | -47838.6702 | -0.0046 | 0.0037 | -0.0000 | 0.1175 | 15.4001 | -0.0046 | -0.0043 | 0.0003 | 1.0000 | 0.0046 | 2000 | -29800 | -27800 | 1.6053 | 12.5264 | 10625204.0000 | 17.1340 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 6238587 | 0.1175 | 10014956.5676 | GS | apac | availability | 0 | 2.5543 | 2.1456 | 1.1456 | 0.0914 | 1903.9494 | 1.0000 | XH | 2000 | -44628.0211 | 44628.0211 | 3210.6490 | 3210.6490 | 1 | -4080.8292 | 0.0914 | -113992.8102 | 8200.9216 | 293.5848 | 0 | 0.0000 |
| 100 | @LUXNE1 | -112511.0381 | -0.0107 | 0.0047 | -0.0000 | 0.0825 | 25.4306 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0107 | 0 | -18000 | -18000 | 6.2506 | 192.9959 | 15879000.0000 | 100.0288 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 67350 | 0.1225 | 420978.8010 | GS | apac | availability | 0 | 1.2321 | 1.2571 | 0.2571 | -0.0756 | 721.8748 | 1.0000 | TW | 1000 | -112511.0381 | 112511.0381 | 0.0000 | 0.0000 | 0 | 8506.3558 | 0.0756 | -138625.7478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @FORTU25 | -9612.5619 | -0.0009 | 0.0047 | -0.0000 | 0.0800 | 2.1069 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -500 | -500 | 19.2251 | 598.6213 | 2752773.0000 | 53.7869 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 1470065 | 0.0825 | 28262181.4986 | GS | apac | availability | 0 | 1.1179 | 1.1136 | 0.1136 | 0.0253 | 5526.2920 | 1.0000 | TW | 1000 | -9612.5619 | 9612.5619 | 0.0000 | 0.0000 | 0 | -243.5767 | 0.0253 | -10745.6223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ENCHE1 | -56102.3816 | -0.0053 | 0.0047 | -0.0000 | 0.1075 | 16.5233 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -961 | -961 | 58.3792 | 82438.4380 | 357867.0000 | 20.7506 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 44485 | 0.1750 | 2596997.3413 | GS | apac | availability | 0 | 1.1239 | 1.0764 | 0.0764 | -0.2402 | 1181.8118 | 1.0000 | KR | 1 | -56102.3816 | 56102.3816 | 0.0000 | 0.0000 | 0 | 13476.4717 | 0.2402 | -63054.7152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @JAPAN382 | -57191.8877 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7835 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 12.1685 | 1847.5284 | 450600.0000 | 5.5266 | 6544.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 47724674 | 0.0050 | 580737062.7145 | GS | apac | availability | 0 | 0.3923 | 0.5658 | -0.4342 | -0.0864 | 1712.4246 | 0.9999 | JP | 100 | -57191.8877 | 57191.8877 | 0.0000 | 0.0000 | 0 | 4938.9441 | 0.0864 | -22434.3110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @SILIC73 | -57714.2445 | -0.0055 | 0.0047 | -0.0000 | 0.0775 | 12.2544 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.2961 | 0 | -1867 | -1867 | 30.9128 | 43731.5240 | 491439.0000 | 15.1162 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 98668 | 0.0925 | 3050106.6299 | GS | apac | availability | 0 | 0.5565 | 0.7048 | -0.2952 | -0.1633 | 1890.9965 | 1.0000 | KR | 1 | -57714.2445 | 57714.2445 | 0.0000 | 0.0000 | 0 | 9423.6478 | 0.1633 | -32116.8240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @TWCOO1 | -200902.2165 | -0.0191 | 0.0047 | -0.0000 | 0.0050 | 2.7521 | -0.0191 | -0.0164 | 0.0028 | 1.0000 | 1.0000 | 37000 | -256460 | -219460 | 0.7834 | 24.0560 | 8398559.0000 | 6.5945 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 352439186 | 0.0050 | 276089111.8757 | GS | apac | availability | 0 | 0.3673 | 0.4558 | -0.5442 | 0.0680 | 12283.9233 | 1.0000 | TW | 1000 | -171917.6496 | 171917.6496 | 28984.5668 | 28984.5668 | 1 | -11697.5130 | 0.0680 | -63153.1097 | 10647.3392 | 1972.1497 | 0 | 0.0000 |
| 106 | @GUOTA36 | 94295.7557 | 0.0090 | 0.0037 | 0.9688 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.9645 | 15.1681 | 10311719.0000 | 20.1353 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 193064889 | 0.0050 | 379274991.8984 | GS | apac | availability | 0 | 0.9557 | 1.0610 | 0.0610 | 0.1605 | 5991.7312 | 1.0000 | XH | 2000 | 94295.7557 | 94295.7557 | 0.0000 | 0.0000 | 0 | 15135.9291 | 0.1605 | 90113.9309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @DONGB3 | -31886.9132 | -0.0030 | 0.0047 | -0.0000 | 0.0850 | 7.4257 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -1622 | -1622 | 19.6590 | 27493.3010 | 2945744.0000 | 56.9642 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 249412 | 0.1075 | 4903192.8482 | GS | apac | availability | 0 | -0.6249 | -0.1977 | -1.1977 | -0.2112 | 1064.0527 | 1.0000 | KR | 1 | -31886.9132 | 31886.9132 | 0.0000 | 0.0000 | 0 | 6735.0891 | 0.2112 | 19926.6232 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @GMPKR1 | -31826.3888 | -0.0030 | 0.0047 | -0.0000 | 0.1450 | 12.6434 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -1737 | -1737 | 18.3226 | 26050.8400 | 541635.0000 | 9.9245 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 92763 | 0.1675 | 1699661.0843 | GS | apac | availability | 0 | 0.5324 | 0.5797 | -0.4203 | -0.0620 | 577.2037 | 1.0000 | KR | 1 | -31826.3888 | 31826.3888 | 0.0000 | 0.0000 | 0 | 1973.4975 | 0.0620 | -16945.6490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @TELIX1 | -41989.6727 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5752 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -3917 | -3917 | 10.7199 | 16.7020 | 1542339.0000 | 16.7361 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 14471168 | 0.0050 | 155128825.0474 | GS | apac | availability | 0 | 0.3786 | 0.5631 | -0.4369 | -0.1838 | 3192.8420 | 1.0000 | AU | 1 | -41989.6727 | 41989.6727 | 0.0000 | 0.0000 | 0 | 7717.2312 | 0.1838 | -15899.0697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @ABLBI4 | -27202.5828 | -0.0026 | 0.0047 | -0.0000 | 0.0325 | 2.4221 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 61.5443 | 88131.0630 | 463716.0000 | 28.7449 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 281328 | 0.0500 | 17314136.1993 | GS | apac | availability | 0 | -0.1257 | 0.2357 | -0.7643 | -0.2458 | 3358.7863 | 1.0000 | KR | 1 | -27202.5828 | 27202.5828 | 0.0000 | 0.0000 | 0 | 6686.7378 | 0.2458 | 3420.3637 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SBIOI2 | 14469.8079 | 0.0014 | 0.0037 | 0.1487 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.6175 | 28.0955 | 21906102.0000 | 79.2316 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 125850055 | 0.0050 | 455256529.9273 | GS | apac | availability | 0 | 1.2083 | 1.1661 | 0.1661 | 0.1718 | 7039.8116 | 1.0000 | XH | 2000 | 14469.8079 | 14469.8079 | 0.0000 | 0.0000 | 0 | 2486.6206 | 0.1718 | 17484.0174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @CHONG47 | 47075.7818 | 0.0045 | 0.0037 | 0.4837 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8406 | 6.5225 | 10987000.0000 | 9.2255 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 273016720 | 0.0050 | 229508491.6441 | GS | apac | availability | 0 | 0.5098 | 0.6256 | -0.3744 | 0.1821 | 2112.8090 | 1.0000 | XH | 2000 | 47075.7818 | 47075.7818 | 0.0000 | 0.0000 | 0 | 8570.3253 | 0.1821 | 23998.1039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CSCFI1 | 102112.5412 | 0.0097 | 0.0037 | 1.0491 | 0.0000 | -0.0000 | 0.0097 | 0.0104 | 0.0006 | 1.0000 | 1.0000 | 4000 | 60000 | 64000 | 1.7019 | 13.2683 | 5547000.0000 | 9.4748 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 42061421 | 0.0450 | 71583309.7607 | GS | apac | availability | 0 | 2.9637 | 2.4784 | 1.4784 | 0.2963 | 1394.9700 | 1.0000 | XH | 2000 | 108920.0440 | 108920.0440 | 6807.5027 | 6807.5027 | 1 | 32274.1392 | 0.2963 | 322805.8379 | 20175.3649 | 2017.1337 | 0 | 0.0000 |
| 114 | @PHARM126 | -16936.9927 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 0.6960 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 423.4248 | 596699.7500 | 163146.0000 | 68.4719 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 79051 | 0.0150 | 33472155.2464 | GS | apac | availability | 0 | 0.5488 | 0.6171 | -0.3829 | -0.1009 | 4399.2348 | 1.0000 | KR | 1 | -16936.9927 | 16936.9927 | 0.0000 | 0.0000 | 0 | 1709.2378 | 0.1009 | -9294.6285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @XINAO1 | 190180.0709 | 0.0181 | 0.0037 | 1.9539 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.6445 | 66.7838 | 3680096.0000 | 31.6393 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 131765482 | 0.0050 | 1139053123.2612 | GS | apac | availability | 0 | 1.0926 | 1.0323 | 0.0323 | 0.1468 | 6454.2605 | 1.0000 | XH | 2000 | 190180.0709 | 190180.0709 | 0.0000 | 0.0000 | 0 | 27914.1949 | 0.1468 | 207782.2739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @YGENT1 | -85675.2993 | -0.0082 | 0.0047 | -0.0000 | 0.0275 | 6.4550 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.5922 | 0 | -1324 | -1324 | 64.7094 | 91919.1250 | 163200.0000 | 10.5513 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 94741 | 0.0375 | 6130637.1066 | GS | apac | availability | 0 | 0.7111 | 0.7867 | -0.2133 | -0.0743 | 1100.6335 | 1.0000 | KR | 1 | -85675.2993 | 85675.2993 | 0.0000 | 0.0000 | 0 | 6365.7076 | 0.0743 | -60924.6310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @AICHI5 | -13914.4289 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1906 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 17.3930 | 2609.1614 | 167300.0000 | 2.8978 | 5482.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 3751334 | 0.0050 | 65247087.8614 | GS | apac | availability | 0 | 0.8477 | 0.8894 | -0.1106 | 0.0463 | 684.5499 | 1.0000 | JP | 100 | -13914.4289 | 13914.4289 | 0.0000 | 0.0000 | 0 | -644.4700 | 0.0463 | -11795.5197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @COCAC27 | -1671.5903 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0229 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100 | -100 | 0 | 16.7159 | 2517.2820 | 387500.0000 | 6.4756 | 2579.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 17688828 | 0.0050 | 295684727.3476 | GS | apac | availability | 0 | 0.2588 | 0.4384 | -0.5616 | -0.0586 | 2603.9750 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1671.5903 | 1671.5903 | 1 | -0.0000 | 0.0586 | 0.0000 | 432.6873 | -98.0255 | 0 | 0.0000 |
| 119 | @RAINB29 | -45500.9355 | -0.0043 | 0.0047 | -0.0000 | 0.0650 | 8.1029 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -183 | -183 | 248.6390 | 346403.5000 | 310858.0000 | 75.7398 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 80147 | 0.0825 | 19927669.2644 | GS | apac | availability | 0 | 0.6853 | 0.8228 | -0.1772 | -0.1522 | 3135.3151 | 1.0000 | KR | 1 | -45500.9355 | 45500.9355 | 0.0000 | 0.0000 | 0 | 6924.1452 | 0.1522 | -31179.7873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @SAPPO6 | -10267.2022 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1406 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 51.3360 | 7694.5313 | 139900.0000 | 7.1462 | 2501.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 9115269 | 0.0050 | 467941548.6242 | GS | apac | availability | 0 | 0.2229 | 0.4106 | -0.5894 | -0.0798 | 4044.9849 | 1.0000 | JP | 100 | -10267.2022 | 10267.2022 | 0.0000 | 0.0000 | 0 | 819.1411 | 0.0798 | -2288.8786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @HOUSE8 | -178349.3102 | -0.0170 | 0.0035 | -0.0000 | 0.0050 | 2.4431 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -9575 | -9575 | 18.6266 | 28.6180 | 267558.0000 | 4.9747 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 3258766 | 0.0050 | 60699599.8124 | GS | apac | availability | 0 | 0.7223 | 0.7598 | -0.2402 | -0.0929 | 2023.3261 | 1.0000 | AU | 1 | -178349.3102 | 178349.3102 | 0.0000 | 0.0000 | 0 | 16574.0440 | 0.0929 | -128813.2241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @NOMUR64 | -103292.7275 | -0.0098 | 0.0030 | -0.0000 | 0.0400 | 11.3198 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 25.1933 | 3744.6316 | 745000.0000 | 18.5199 | 6254.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 2870418 | 0.0400 | 72315440.0372 | GS | apac | availability | 0 | 1.2252 | 1.1877 | 0.1877 | -0.1620 | 910.5158 | 1.0000 | JP | 100 | -103292.7275 | 103292.7275 | 0.0000 | 0.0000 | 0 | 16738.2478 | 0.1620 | -126559.1358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @LARGA1 | 360675.0715 | 0.0344 | 0.0047 | 4.6937 | 0.0000 | -0.0000 | 0.0344 | 0.0344 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 72.1350 | 2213.9424 | 465895.0000 | 33.6673 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 2297668 | 0.0050 | 165742314.0142 | GS | apac | availability | 0 | 0.8232 | 0.8898 | -0.1102 | 0.1562 | 8279.8470 | 1.0000 | TW | 1000 | 360675.0715 | 360675.0715 | 0.0000 | 0.0000 | 0 | 56323.1106 | 0.1562 | 296925.7238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @CHINA229 | 185007.5314 | 0.0176 | 0.0037 | 1.9008 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9272 | 14.9292 | 2089322.0000 | 4.0155 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 213117935 | 0.0050 | 410712740.2144 | GS | apac | availability | 0 | 0.6601 | 0.7067 | -0.2933 | 0.2765 | 2265.2680 | 1.0000 | HK | 2000 | 185007.5314 | 185007.5314 | 0.0000 | 0.0000 | 0 | 51161.6168 | 0.2765 | 122122.1114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TAIWA91 | 48307.6114 | 0.0046 | 0.0047 | 0.6287 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 48.3076 | 1478.0342 | 34972122.0000 | 1687.1757 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7526 | 0.8648 | -0.1352 | 0.1015 | 1252742.7127 | 1.0000 | TW | 1000 | 48307.6114 | 48307.6114 | 0.0000 | 0.0000 | 0 | 4901.3142 | 0.1015 | 36357.1432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @SUGIP2 | 71699.1403 | 0.0068 | 0.0030 | 0.5893 | 0.0000 | -0.0000 | 0.0068 | 0.0053 | -0.0015 | 1.0000 | 1.0000 | -700 | 3100 | 2400 | 23.1288 | 3479.8550 | 639200.0000 | 14.7663 | 7649.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 22497227 | 0.0050 | 520332850.0548 | GS | apac | availability | 0 | 0.3373 | 0.4274 | -0.5726 | 0.0262 | 2812.3456 | 1.0000 | JP | 100 | 55509.0118 | 55509.0118 | -16190.1285 | 16190.1285 | -1 | 1455.7088 | 0.0262 | 18723.5440 | -5461.0337 | -424.5817 | 0 | 0.0000 |
| 127 | @CHUNG26 | 164963.9648 | 0.0157 | 0.0047 | 2.1468 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.3412 | 133.1249 | 3741036.0000 | 16.2557 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 91645144 | 0.0050 | 397845955.5138 | GS | apac | availability | 0 | 0.1052 | 0.2772 | -0.7228 | 0.1003 | 33676.2869 | 1.0000 | TW | 1000 | 164963.9648 | 164963.9648 | 0.0000 | 0.0000 | 0 | 16552.5070 | 0.1003 | 17355.0696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @INTLG6 | 272154.6376 | 0.0259 | 0.0047 | 3.5417 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 24.7413 | 760.6355 | 1429000.0000 | 35.4783 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 2993291 | 0.0250 | 74058002.4920 | GS | apac | availability | 0 | 0.7912 | 0.7875 | -0.2125 | 0.1487 | 6972.1426 | 1.0000 | TW | 1000 | 272154.6376 | 272154.6376 | 0.0000 | 0.0000 | 0 | 40455.9878 | 0.1487 | 215333.8099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @OLIXP1 | -6058.9137 | -0.0006 | 0.0047 | -0.0000 | 0.1125 | 1.8675 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -98 | -98 | 61.8257 | 89471.6250 | 646099.0000 | 40.6597 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 50764 | 0.1300 | 3138517.3098 | GS | apac | availability | 0 | -0.0968 | 0.2529 | -0.7471 | -0.2143 | 1243.6095 | 1.0000 | KR | 1 | -6058.9137 | 6058.9137 | 0.0000 | 0.0000 | 0 | 1298.3957 | 0.2143 | 586.3015 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @VISER1 | 40555.5454 | 0.0039 | 0.0047 | 0.5278 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.8047 | 0 | 5000 | 5000 | 8.1111 | 250.0829 | 1882616.0000 | 15.3674 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 1041488 | 0.0625 | 8447622.7661 | GS | apac | availability | 0 | 0.9830 | 1.0461 | 0.0461 | 0.0681 | 851.9885 | 1.0000 | TW | 1000 | 40555.5454 | 40555.5454 | 0.0000 | 0.0000 | 0 | 2762.6482 | 0.0681 | 39866.2475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @APEXD4 | 19682.0876 | 0.0019 | 0.0047 | 0.2561 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 19.6821 | 598.7639 | 93721.0000 | 1.8317 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 66230 | 0.1200 | 1303544.6624 | GS | apac | availability | 0 | 0.8027 | 0.9054 | -0.0946 | 0.0851 | 899.4264 | 1.0000 | TW | 1000 | 19682.0876 | 19682.0876 | 0.0000 | 0.0000 | 0 | 1674.9981 | 0.0851 | 15799.5064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @KOREA1368 | -113976.5358 | -0.0109 | 0.0047 | -0.0000 | 0.0050 | 1.5613 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -1662 | -1662 | 68.5779 | 97204.1250 | 446475.0000 | 30.5254 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 971169 | 0.0050 | 66600769.1280 | GS | apac | availability | 0 | 0.5318 | 0.6298 | -0.3702 | -0.1279 | 6684.6388 | 1.0000 | KR | 1 | -113976.5358 | 113976.5358 | 0.0000 | 0.0000 | 0 | 14582.0818 | 0.1279 | -60615.9864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SAMSU53 | -46877.3475 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 0.6422 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -2949 | -2949 | 15.8960 | 22524.3130 | 3271374.0000 | 51.8277 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 19047340 | 0.0050 | 302776797.4454 | GS | apac | availability | 0 | 0.4015 | 0.5800 | -0.4200 | -0.0948 | 11890.2190 | 1.0000 | KR | 1 | -46877.3475 | 46877.3475 | 0.0000 | 0.0000 | 0 | 4444.3833 | 0.0948 | -18820.2050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @SKBIO1 | -199846.6668 | -0.0190 | 0.0047 | -0.0000 | 0.0075 | 4.1064 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | -2772 | -2772 | 72.0948 | 102265.0700 | 109871.0000 | 7.9030 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 405361 | 0.0125 | 29224402.8444 | GS | apac | availability | 0 | 0.3222 | 0.4605 | -0.5395 | -0.2008 | 2032.5509 | 1.0000 | KR | 1 | -199846.6668 | 199846.6668 | 0.0000 | 0.0000 | 0 | 40136.9332 | 0.2008 | -64383.0016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOILC1 | -185492.7765 | -0.0177 | 0.0047 | -0.0000 | 0.0250 | 12.7050 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -3907 | -3907 | 47.4770 | 66859.3130 | 334354.0000 | 15.7235 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 545613 | 0.0250 | 25904087.5969 | GS | apac | availability | 0 | 0.3069 | 0.4123 | -0.5877 | -0.1459 | 1977.6861 | 1.0000 | KR | 1 | -185492.7765 | 185492.7765 | 0.0000 | 0.0000 | 0 | 27057.6794 | 0.1459 | -56928.3914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @TREAS6 | -120430.5913 | -0.0115 | 0.0035 | -0.0000 | 0.0050 | 1.6497 | -0.0115 | -0.0124 | -0.0010 | 1.0000 | 1.0000 | -2476 | -29517 | -31993 | 4.0800 | 6.3593 | 4989277.0000 | 20.6137 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 82320882 | 0.0050 | 335872632.5904 | GS | apac | availability | 2476 | 0.5624 | 0.6174 | -0.3826 | -0.1653 | 3294.3777 | 1.0000 | AU | 1 | -130532.7746 | 130532.7746 | -10102.1833 | 10102.1833 | -1 | 21579.9847 | 0.1653 | -73408.1465 | -5681.1981 | 1670.1167 | -2476 | -10102.1833 |
| 137 | @SAEHA2 | -23762.8540 | -0.0023 | 0.0047 | -0.0000 | 0.1025 | 6.6731 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -673 | -673 | 35.3088 | 49656.6180 | 1279492.0000 | 44.6884 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 232965 | 0.1350 | 8225725.5194 | GS | apac | availability | 0 | 1.2653 | 1.1754 | 0.1754 | -0.1865 | 837.9795 | 1.0000 | KR | 1 | -23762.8540 | 23762.8540 | 0.0000 | 0.0000 | 0 | 4432.1987 | 0.1865 | -30066.0558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @BIGHI3 | -92625.2339 | -0.0088 | 0.0047 | -0.0000 | 0.0225 | 5.7098 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -478 | -478 | 193.7766 | 272868.1300 | 146704.0000 | 28.1562 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 135503 | 0.0225 | 26257316.0353 | GS | apac | availability | 0 | 0.2386 | 0.4427 | -0.5573 | -0.1257 | 6860.5217 | 1.0000 | KR | 1 | -92625.2339 | 92625.2339 | 0.0000 | 0.0000 | 0 | 11647.4653 | 0.1257 | -22104.2660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @BCODE64 | 95852.5593 | 0.0091 | 0.0100 | 2.6261 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0027 | 0 | 40219 | 40219 | 2.3833 | 139.5044 | 1860652.0000 | 4.4634 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-10-21 | 2025-10-21 | 11863 | 0.0300 | 28272.6799 | GS | apac | availability | 0 | 0.0660 | 0.1974 | -0.8026 | -0.0227 | 5974.1729 | 1.0000 | PH | 10 | 95852.5593 | 95852.5593 | 0.0000 | 0.0000 | 0 | -2176.1518 | 0.0227 | 6325.9001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @MITSU67 | -56101.1717 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7685 | -0.0053 | -0.0040 | 0.0013 | 1.0000 | 1.0000 | 1800 | -7400 | -5600 | 7.5812 | 1146.3165 | 673200.0000 | 5.1230 | 9301.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 36834460 | 0.0050 | 279250860.1587 | GS | apac | availability | 0 | 0.5740 | 0.6365 | -0.3635 | -0.0597 | 2872.3974 | 1.0000 | JP | 100 | -42454.9408 | 42454.9408 | 13646.2310 | 13646.2310 | 1 | 2533.3824 | 0.0597 | -24370.1053 | 7833.2481 | -814.3015 | 0 | 0.0000 |
| 141 | @ARDEN7 | 129784.2840 | 0.0124 | 0.0047 | 1.6890 | 0.0000 | -0.0000 | 0.0124 | 0.0108 | -0.0016 | 1.0000 | 0.0000 | -6000 | 47000 | 41000 | 2.7614 | 83.4500 | 6996000.0000 | 19.0559 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7841 | 0.9069 | -0.0931 | 0.0669 | 1258.7916 | 1.0000 | TW | 1000 | 113216.0775 | 113216.0775 | -16568.2065 | 16568.2065 | -1 | 7573.5710 | 0.0669 | 88771.3687 | -12990.9320 | -1108.3275 | 0 | 0.0000 |
| 142 | @EMEMO1 | 77357.4588 | 0.0074 | 0.0047 | 1.0067 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 77.3575 | 2344.1917 | 2344000.0000 | 179.3513 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 1588734 | 0.0125 | 122900424.8916 | GS | apac | availability | 0 | 1.2258 | 1.2031 | 0.2031 | 0.0080 | 5777.5572 | 1.0000 | TW | 1000 | 77357.4588 | 77357.4588 | 0.0000 | 0.0000 | 0 | 622.5482 | 0.0080 | 94823.8212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @AVICH1 | 35891.2974 | 0.0034 | 0.0037 | 0.3687 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 0.5278 | 4.1196 | 22154918.0000 | 11.7496 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 82673728 | 0.0050 | 43636284.7168 | GS | apac | availability | 0 | 1.7953 | 1.6154 | 0.6154 | 0.1982 | 1442.3506 | 1.0000 | XH | 2000 | 35891.2974 | 35891.2974 | 0.0000 | 0.0000 | 0 | 7113.9183 | 0.1982 | 64436.3350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @NEWBO5 | 64666.1277 | 0.0062 | 0.0037 | 0.6644 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.4058 | 10.8952 | 2590358.0000 | 3.6332 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 77314197 | 0.0150 | 108687168.2450 | GS | apac | availability | 0 | 1.9688 | 1.7871 | 0.7871 | 0.2478 | 1608.9162 | 1.0000 | XH | 2000 | 64666.1277 | 64666.1277 | 0.0000 | 0.0000 | 0 | 16023.5023 | 0.2478 | 127317.8629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @TIGER53 | 22121.8112 | 0.0021 | 0.0037 | 0.2273 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 5.5305 | 42.9607 | 749200.0000 | 4.1435 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 8003412 | 0.0550 | 44262492.2325 | GS | apac | availability | 0 | 2.4779 | 2.1493 | 1.1493 | 0.0769 | 680.9359 | 1.0000 | XH | 2000 | 22121.8112 | 22121.8112 | 0.0000 | 0.0000 | 0 | 1700.3272 | 0.0769 | 54814.9324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @AMADA1 | 232399.5087 | 0.0221 | 0.0030 | 1.9101 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 12.2316 | 1843.7466 | 946100.0000 | 11.5801 | 6113.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 59225020 | 0.0050 | 724413976.4995 | GS | apac | availability | 0 | 0.9262 | 0.9672 | -0.0328 | 0.0829 | 4014.0657 | 1.0000 | JP | 100 | 232399.5087 | 232399.5087 | 0.0000 | 0.0000 | 0 | 19274.9482 | 0.0829 | 215246.8943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @HUATA5 | 41318.7538 | 0.0039 | 0.0037 | 0.4245 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.5824 | 20.1179 | 5301801.0000 | 13.7310 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 84225580 | 0.0050 | 217506000.0252 | GS | apac | availability | 0 | 2.6049 | 2.2179 | 1.2179 | 0.2278 | 3462.6538 | 1.0000 | XH | 2000 | 41318.7538 | 41318.7538 | 0.0000 | 0.0000 | 0 | 9413.1480 | 0.2278 | 107630.1431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @NGKIN2 | 266020.5132 | 0.0253 | 0.0030 | 2.1865 | 0.0000 | -0.0000 | 0.0253 | 0.0252 | -0.0002 | 1.0000 | 1.0000 | -100 | 16000 | 15900 | 16.6263 | 2501.1656 | 792300.0000 | 13.1555 | 5333.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 56564132 | 0.0050 | 940451213.8215 | GS | apac | availability | 0 | 0.8050 | 0.8817 | -0.1183 | 0.0937 | 4953.9171 | 1.0000 | JP | 100 | 264357.8850 | 264357.8850 | -1662.6282 | 1662.6282 | -1 | 24763.3318 | 0.0937 | 212810.1972 | -1338.4289 | -155.7442 | 0 | 0.0000 |
| 149 | @ZENKO1 | 186182.4941 | 0.0177 | 0.0030 | 1.5303 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 8800 | 8800 | 21.1571 | 3187.5743 | 197800.0000 | 4.1856 | 7164.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 16799628 | 0.0050 | 355431436.4922 | GS | apac | availability | 0 | 0.3562 | 0.4425 | -0.5575 | 0.0615 | 2914.2549 | 0.9998 | JP | 100 | 186182.4941 | 186182.4941 | 0.0000 | 0.0000 | 0 | 11456.7155 | 0.0615 | 66315.7890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @SINGA52 | 180697.9001 | 0.0172 | 0.0040 | 1.9803 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | 55600 | 55600 | 3.2500 | 4.2209 | 18062000.0000 | 58.8528 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-10-21 | 2025-10-21 | 448266999 | 0.0050 | 1456850816.4829 | GS | apac | availability | 0 | 0.1588 | 0.2815 | -0.7185 | 0.0366 | 53671.9392 | 1.0000 | SG | 100 | 180697.9001 | 180697.9001 | 0.0000 | 0.0000 | 0 | 6608.9084 | 0.0366 | 28687.0627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @ESUNF1 | -695.8255 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0095 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 1.0543 | 32.3067 | 16267247.0000 | 17.1538 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 591167810 | 0.0050 | 623257054.1245 | GS | apac | availability | 0 | 0.4755 | 0.5308 | -0.4692 | 0.0971 | 17051.9427 | 1.0000 | TW | 1000 | -695.8255 | 695.8255 | 0.0000 | 0.0000 | 0 | -67.5965 | 0.0971 | -330.8641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @ITOCH7 | 311886.3478 | 0.0297 | 0.0030 | 2.5634 | 0.0000 | -0.0000 | 0.0297 | 0.0216 | -0.0081 | 1.0000 | 1.0000 | -1500 | 5500 | 4000 | 56.7066 | 8507.4571 | 2499200.0000 | 141.1481 | 8001.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 250068690 | 0.0050 | 14180547349.4208 | GS | apac | availability | 0 | 0.6931 | 0.7180 | -0.2820 | 0.0356 | 89873.7089 | 1.0000 | JP | 100 | 226826.4348 | 226826.4348 | -85059.9130 | 85059.9130 | -1 | 8080.8402 | 0.0356 | 157206.8362 | -58952.5636 | -3030.3151 | 0 | 0.0000 |
| 153 | @HOKUR2 | -33272.4798 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4558 | -0.0032 | -0.0025 | 0.0007 | 1.0000 | 1.0000 | 1200 | -5600 | -4400 | 5.9415 | 896.2332 | 620900.0000 | 3.6942 | 9505.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 18752028 | 0.0050 | 111415441.6968 | GS | apac | availability | 0 | 0.5498 | 0.5856 | -0.4144 | -0.0399 | 1249.7006 | 0.9997 | JP | 100 | -26142.6627 | 26142.6627 | 7129.8171 | 7129.8171 | 1 | 1043.5172 | 0.0399 | -14372.6590 | 3919.8161 | -284.5956 | 0 | 0.0000 |
| 154 | @ORION55 | 83282.5974 | 0.0079 | 0.0047 | 1.0838 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 1177 | 1177 | 70.7584 | 100645.7500 | 93185.0000 | 6.5966 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 163828 | 0.0575 | 11592201.6684 | GS | apac | availability | 0 | 0.5481 | 0.5877 | -0.4123 | -0.0428 | 1762.3358 | 1.0000 | KR | 1 | 83282.5974 | 83282.5974 | 0.0000 | 0.0000 | 0 | -3563.0957 | 0.0428 | 45643.6333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @POWER587 | -79120.0442 | -0.0075 | 0.0047 | -0.0000 | 0.0250 | 5.4192 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 0.9890 | 30.2569 | 246606190.0000 | 243.5467 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 29066404 | 0.0275 | 28746689.6219 | GS | apac | availability | 0 | 1.1765 | 1.1770 | 0.1770 | -0.0719 | 3314.2699 | 1.0000 | TW | 1000 | -79120.0442 | 79120.0442 | 0.0000 | 0.0000 | 0 | 5686.3094 | 0.0719 | -93081.1008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @MITSU94 | -21243.4029 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2910 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 26.5543 | 4004.9856 | 105000.0000 | 2.7917 | 9302.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 8804082 | 0.0050 | 233785826.6671 | GS | apac | availability | 0 | 0.1748 | 0.3662 | -0.6338 | -0.0686 | 1991.3329 | 0.9952 | JP | 100 | -21243.4029 | 21243.4029 | 0.0000 | 0.0000 | 0 | 1457.4490 | 0.0686 | -3712.7993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @LEENO1 | 202116.9131 | 0.0192 | 0.0047 | 2.6303 | 0.0000 | -0.0000 | 0.0193 | 0.0192 | -0.0001 | 1.0000 | 1.0000 | -21 | 4963 | 4942 | 40.7247 | 57745.0830 | 408961.0000 | 16.6103 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 565343 | 0.0150 | 23023449.9276 | GS | apac | availability | 0 | 0.7559 | 0.8522 | -0.1478 | -0.0396 | 3103.7082 | 1.0000 | KR | 1 | 201261.6934 | 201261.6934 | -855.2197 | 855.2197 | -1 | -7965.8933 | 0.0396 | 152133.1631 | -646.4582 | 33.8494 | 0 | 0.0000 |
| 158 | @TRUSV1 | -51782.0058 | -0.0049 | 0.0047 | -0.0000 | 0.0800 | 11.3495 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -6090 | -6090 | 8.5028 | 262.2546 | 481000.0000 | 4.1174 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 74118 | 0.1125 | 630209.9677 | GS | apac | availability | 0 | 0.8507 | 0.9381 | -0.0619 | -0.1463 | 259.7850 | 1.0000 | TW | 1000 | -51782.0058 | 51782.0058 | 0.0000 | 0.0000 | 0 | 7574.6947 | 0.1463 | -44050.6539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @SAMSU34 | 80735.5775 | 0.0077 | 0.0047 | 1.0507 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 4174 | 4174 | 19.3425 | 27506.5280 | 760899.0000 | 14.7212 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 2767725 | 0.0050 | 53534709.2295 | GS | apac | availability | 0 | 0.4681 | 0.5520 | -0.4480 | 0.0005 | 3070.8146 | 1.0000 | KR | 1 | 80735.5775 | 80735.5775 | 0.0000 | 0.0000 | 0 | 41.8054 | 0.0005 | 37792.9384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @SAMSU48 | 62927.9615 | 0.0060 | 0.0047 | 0.8189 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 912 | 912 | 69.0000 | 97499.5000 | 17589754.0000 | 1206.2629 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 136986446 | 0.0050 | 9452058992.9242 | GS | apac | availability | 0 | 0.6061 | 0.7034 | -0.2966 | -0.0432 | 388032.0285 | 1.0000 | KR | 1 | 62927.9615 | 62927.9615 | 0.0000 | 0.0000 | 0 | -2719.7791 | 0.0432 | 38141.8544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @SAMSU530 | 38185.0409 | 0.0036 | 0.0047 | 0.4969 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 1.0000 | -9 | 322 | 313 | 118.5871 | 168087.1900 | 190640.0000 | 22.5387 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 602965 | 0.0050 | 71503860.7622 | GS | apac | availability | 0 | 0.0983 | 0.3741 | -0.6259 | -0.0815 | 5505.6053 | 1.0000 | KR | 1 | 37117.7571 | 37117.7571 | -1067.2838 | 1067.2838 | -1 | -3025.7168 | 0.0815 | 3648.6636 | -104.9137 | 87.0014 | 0 | 0.0000 |
| 162 | @LGELE11 | 53381.0683 | 0.0051 | 0.0047 | 0.6947 | 0.0000 | -0.0000 | 0.0051 | 0.0042 | -0.0009 | 1.0000 | 1.0000 | -149 | 834 | 685 | 64.0061 | 89366.0000 | 2111530.0000 | 132.7240 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 2925163 | 0.0050 | 187228208.3925 | GS | apac | availability | 0 | 0.5428 | 0.6648 | -0.3352 | -0.1386 | 6776.7171 | 1.0000 | KR | 1 | 43844.1628 | 43844.1628 | -9536.9055 | 9536.9055 | -1 | -6074.7636 | 0.1386 | 23800.3536 | -5177.0112 | 1321.3719 | 0 | 0.0000 |
| 163 | @ECOPR7 | -199566.0247 | -0.0190 | 0.0047 | -0.0000 | 0.1025 | 56.0425 | -0.0190 | -0.0181 | 0.0009 | 1.0000 | 0.0190 | 83 | -1770 | -1687 | 112.7492 | 158986.1900 | 1491696.0000 | 166.8090 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 344644 | 0.1075 | 38858323.7441 | GS | apac | availability | 0 | 1.1032 | 1.0735 | 0.0735 | -0.2679 | 5954.5960 | 1.0000 | KR | 1 | -190207.8439 | 190207.8439 | 9358.1808 | 9358.1808 | 1 | 50964.7187 | 0.2679 | -209828.6475 | 10323.5197 | -2507.4521 | 0 | 0.0000 |
| 164 | @SAMSU45 | -275205.7338 | -0.0262 | 0.0047 | -0.0000 | 0.0050 | 3.7699 | -0.0262 | -0.0262 | 0.0000 | 1.0000 | 1.0000 | 0 | -1502 | -1502 | 183.2262 | 257158.1900 | 876562.0000 | 158.5487 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 1161227 | 0.0050 | 212767196.1821 | GS | apac | availability | 0 | 0.6007 | 0.7186 | -0.2814 | -0.3242 | 11959.9573 | 1.0000 | KR | 1 | -275205.7338 | 275205.7338 | 0.0000 | 0.0000 | 0 | 89209.3105 | 0.3242 | -165306.7408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @WANGU1 | -17569.7390 | -0.0017 | 0.0037 | -0.0000 | 0.0600 | 2.8882 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 2000 | -4000 | -2000 | 4.3924 | 34.2967 | 4598801.0000 | 20.3046 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 15729707 | 0.0600 | 69091711.4504 | GS | apac | availability | 0 | 0.3735 | 0.6296 | -0.3704 | 0.1811 | 4081.9548 | 1.0000 | XH | 2000 | -8784.8695 | 8784.8695 | 8784.8695 | 8784.8695 | 1 | -1591.3332 | 0.1811 | -3280.8636 | 3280.8636 | 1591.3332 | 0 | 0.0000 |
| 166 | @SHANG12 | -10721.0436 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 2.4232 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.3605 | 41.8993 | 7865399.0000 | 42.4252 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 17605607 | 0.0850 | 94375240.1926 | GS | apac | availability | 0 | 2.1864 | 1.9499 | 0.9499 | 0.1224 | 1524.1567 | 1.0000 | XH | 2000 | -10721.0436 | 10721.0436 | 0.0000 | 0.0000 | 0 | -1311.7273 | 0.1224 | -23440.5132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @XPENG2 | -20945.1723 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2869 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.4726 | 81.6737 | 10241555.0000 | 107.6823 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 150959831 | 0.0050 | 1580939831.6275 | GS | apac | availability | 0 | 2.3317 | 2.0011 | 1.0011 | 0.1615 | 15367.4662 | 1.0000 | XH | 2000 | -20945.1723 | 20945.1723 | 0.0000 | 0.0000 | 0 | -3382.3704 | 0.1615 | -48837.6003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @AGRIC28 | 727.3522 | 0.0001 | 0.0037 | 0.0075 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7274 | 5.6305 | 168799250.0000 | 122.3528 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 3036093897 | 0.0050 | 2208309646.5025 | GS | apac | availability | 0 | 0.5605 | 0.6501 | -0.3499 | 0.0494 | 22357.9563 | 1.0000 | XH | 2000 | 727.3522 | 727.3522 | 0.0000 | 0.0000 | 0 | 35.9147 | 0.0494 | 407.7000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @ASCEN102 | -35144.6314 | -0.0033 | 0.0037 | -0.0000 | 0.0425 | 4.0922 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.7862 | 68.0221 | 2485300.0000 | 21.7633 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 19973939 | 0.0425 | 175494181.0532 | GS | apac | availability | 0 | 1.3475 | 1.3573 | 0.3573 | -0.0280 | 3050.4428 | 1.0000 | XH | 2000 | -35144.6314 | 35144.6314 | 0.0000 | 0.0000 | 0 | 982.4361 | 0.0280 | -47356.1581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @MERIT202 | 52039.0507 | 0.0050 | 0.0047 | 0.6772 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 627 | 627 | 82.9969 | 116361.9400 | 324264.0000 | 26.5393 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 1788529 | 0.0050 | 148442346.7019 | GS | apac | availability | 0 | 0.5745 | 0.5707 | -0.4293 | -0.0527 | 14542.8624 | 1.0000 | KR | 1 | 52039.0507 | 52039.0507 | 0.0000 | 0.0000 | 0 | -2742.7831 | 0.0527 | 29895.4885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @AKESO1 | -61432.3059 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 0.8415 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 15.3581 | 118.8975 | 17330211.0000 | 265.2607 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 55079651 | 0.0050 | 845917492.7764 | GS | apac | availability | 0 | 1.0918 | 1.1646 | 0.1646 | 0.0233 | 14146.9873 | 1.0000 | XH | 2000 | -61432.3059 | 61432.3059 | 0.0000 | 0.0000 | 0 | -1430.9863 | 0.0233 | -67070.9716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @JUNSH1 | -54226.7583 | -0.0052 | 0.0037 | -0.0000 | 0.1425 | 21.1707 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -15800 | -15800 | 3.4321 | 26.7699 | 3718400.0000 | 12.8144 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 1492885 | 0.1475 | 5123690.7671 | GS | apac | availability | 0 | 2.5143 | 2.0861 | 1.0861 | -0.0739 | 723.6167 | 0.9996 | XH | 2000 | -54226.7583 | 54226.7583 | 0.0000 | 0.0000 | 0 | 4008.1041 | 0.0739 | -136341.8115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @INDUS124 | 760.8233 | 0.0001 | 0.0037 | 0.0078 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7608 | 5.8802 | 256491380.0000 | 194.1607 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 4294967295 | 0.0050 | 3267711305.5134 | GS | apac | availability | 0 | 0.6604 | 0.7190 | -0.2810 | 0.1278 | 66034.8618 | 1.0000 | XH | 2000 | 760.8233 | 760.8233 | 0.0000 | 0.0000 | 0 | 97.1985 | 0.1278 | 502.4795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @JOHNS42 | 102133.1160 | 0.0097 | 0.0037 | 1.0493 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 23500 | 23500 | 4.3461 | 33.7321 | 5670309.0000 | 24.6233 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 37184637 | 0.0050 | 161607780.5318 | GS | apac | availability | 0 | 1.6895 | 1.5586 | 0.5586 | 0.3580 | 4061.0387 | 1.0000 | HK | 500 | 102133.1160 | 102133.1160 | 0.0000 | 0.0000 | 0 | 36562.7417 | 0.3580 | 172550.9972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @SUMIT46 | -95993.6270 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3150 | -0.0091 | -0.0088 | 0.0003 | 1.0000 | 1.0000 | 300 | -8000 | -7700 | 11.9992 | 1796.1312 | 1157500.0000 | 13.8017 | 5110.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 24031014 | 0.0050 | 288353024.2308 | GS | apac | availability | 0 | 0.9852 | 0.9926 | -0.0074 | -0.0067 | 2240.9781 | 1.0000 | JP | 100 | -92393.8660 | 92393.8660 | 3599.7610 | 3599.7610 | 1 | 621.0417 | 0.0067 | -91030.4032 | 3546.6391 | -24.1964 | 0 | 0.0000 |
| 176 | @NIPPO91 | 94642.0155 | 0.0090 | 0.0030 | 0.7779 | 0.0000 | -0.0000 | 0.0090 | 0.0075 | -0.0016 | 1.0000 | 1.0000 | -500 | 2900 | 2400 | 32.6352 | 4911.0860 | 481600.0000 | 15.7014 | 4091.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 56406179 | 0.0050 | 1840825677.7243 | GS | apac | availability | 0 | 0.6810 | 0.7686 | -0.2314 | 0.0528 | 6925.6902 | 1.0000 | JP | 100 | 78324.4266 | 78324.4266 | -16317.5889 | 16317.5889 | -1 | 4134.5271 | 0.0528 | 53337.8077 | -11112.0433 | -861.3598 | 0 | 0.0000 |
| 177 | @RICOH7 | -63159.2923 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8652 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 8.8957 | 1345.9686 | 1310100.0000 | 11.7061 | 7752.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 81675422 | 0.0050 | 726558007.6343 | GS | apac | availability | 0 | 0.7084 | 0.7517 | -0.2483 | -0.0424 | 5068.1612 | 1.0000 | JP | 100 | -63159.2923 | 63159.2923 | 0.0000 | 0.0000 | 0 | 2679.0051 | 0.0424 | -44741.9450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @ECOPR10 | -25485.6725 | -0.0024 | 0.0047 | -0.0000 | 0.0775 | 5.4113 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4703 | 0 | -549 | -549 | 46.4220 | 64246.5120 | 1257448.0000 | 56.8224 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 105803 | 0.0900 | 4911585.8033 | GS | apac | availability | 0 | 1.4076 | 1.2628 | 0.2628 | -0.1956 | 1266.0969 | 1.0000 | KR | 1 | -25485.6725 | 25485.6725 | 0.0000 | 0.0000 | 0 | 4985.1400 | 0.1956 | -35873.2292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @HYUND30 | 105149.6757 | 0.0100 | 0.0047 | 1.3684 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 353 | 353 | 297.8744 | 423536.2500 | 129041.0000 | 38.4413 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 967577 | 0.0050 | 288216452.7269 | GS | apac | availability | 0 | 0.2894 | 0.5014 | -0.4986 | 0.0535 | 13702.9887 | 1.0000 | KR | 1 | 105149.6757 | 105149.6757 | 0.0000 | 0.0000 | 0 | 5625.2670 | 0.0535 | 30425.4888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @LOTTE9 | -71295.4197 | -0.0068 | 0.0047 | -0.0000 | 0.0175 | 3.4183 | -0.0068 | -0.0067 | 0.0001 | 1.0000 | 0.5680 | 75 | -5349 | -5274 | 13.3287 | 18740.7700 | 1135310.0000 | 14.9652 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 441999 | 0.0600 | 5891288.8784 | GS | apac | availability | 0 | 0.1309 | 0.3039 | -0.6961 | -0.2028 | 911.7384 | 0.8267 | KR | 1 | -70295.7643 | 70295.7643 | 999.6554 | 999.6554 | 1 | 14252.7463 | 0.2028 | -9203.8765 | 130.8856 | -202.6841 | 0 | 0.0000 |
| 181 | @BROTH2 | -96471.6035 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3215 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 17.2271 | 2594.8484 | 625400.0000 | 10.7732 | 6448.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 38247142 | 0.0050 | 658886271.3845 | GS | apac | availability | 0 | 0.6631 | 0.7214 | -0.2786 | -0.0435 | 4440.3800 | 1.0000 | JP | 100 | -96471.6035 | 96471.6035 | 0.0000 | 0.0000 | 0 | 4198.3429 | 0.0435 | -63966.7963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @FUJIM6 | 56361.4034 | 0.0054 | 0.0030 | 0.4632 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 18.7871 | 2807.5657 | 303700.0000 | 5.6604 | 6134.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 12042899 | 0.0050 | 226251562.8506 | GS | apac | availability | 0 | 0.8885 | 0.9513 | -0.0487 | 0.0440 | 1837.8279 | 0.9949 | JP | 100 | 56361.4034 | 56361.4034 | 0.0000 | 0.0000 | 0 | 2478.6169 | 0.0440 | 50075.9777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @MCTOW1 | -53895.8670 | -0.0051 | 0.0047 | -0.0000 | 0.0650 | 9.5979 | -0.0051 | -0.0050 | 0.0001 | 1.0000 | 0.1292 | 204 | -7811 | -7607 | 6.9000 | 9687.0118 | 2662061.0000 | 18.1379 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 188673 | 0.0850 | 1301842.9038 | GS | apac | availability | 0 | 0.0805 | 0.2670 | -0.7330 | -0.2242 | 505.7523 | 0.9953 | KR | 1 | -52488.2679 | 52488.2679 | 1407.5991 | 1407.5991 | 1 | 11767.5320 | 0.2242 | -4226.6643 | 113.3482 | -315.5747 | 0 | 0.0000 |
| 184 | @AAAAA1 | 76916.7066 | 0.0073 | 0.0090 | 1.8966 | 0.0000 | -0.0000 | 0.0073 | -0.0000 | -0.0073 | 0.0000 | 0.0000 | -55000 | 55000 | 0 | 1.3985 | 5.9845 | 2114772.0000 | 2.9948 | SCOG.KL | KUL | MYS | MY | True | 0 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3730 | 0.4764 | -0.5236 | 0.1015 | 738.2875 | 0.9721 | MY | 100 | 0.0000 | 0.0000 | -76916.7066 | 76916.7066 | -1 | 0.0000 | 0.1015 | 0.0000 | -28689.9649 | -7807.5316 | 0 | 0.0000 |
| 185 | @DAXIN2 | 35251.5002 | 0.0034 | 0.0047 | 0.4588 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 11.7505 | 360.9021 | 1074116.0000 | 12.6530 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 915950 | 0.0650 | 10762870.5349 | GS | apac | availability | 0 | 1.1410 | 1.1132 | 0.1132 | 0.0852 | 639.6896 | 1.0000 | TW | 1000 | 35251.5002 | 35251.5002 | 0.0000 | 0.0000 | 0 | 3003.0516 | 0.0852 | 40220.6246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @RAKUT8 | -48861.1544 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6693 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 54.2902 | 8019.0547 | 1710600.0000 | 91.0638 | 5838.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 27833177 | 0.0050 | 1511067955.6942 | GS | apac | availability | 0 | 1.0748 | 0.9418 | -0.0582 | -0.0326 | 4831.5145 | 1.0000 | JP | 100 | -48861.1544 | 48861.1544 | 0.0000 | 0.0000 | 0 | 1592.4766 | 0.0326 | -52515.8890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @JFRON1 | -41207.5547 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5645 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 15.2621 | 2302.5401 | 1826900.0000 | 27.9252 | 3086.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 33821051 | 0.0050 | 516178817.9971 | GS | apac | availability | 0 | 0.5936 | 0.6626 | -0.3374 | -0.0020 | 4129.3901 | 1.0000 | JP | 100 | -41207.5547 | 41207.5547 | 0.0000 | 0.0000 | 0 | 82.7922 | 0.0020 | -24460.3984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @TAKAS8 | -30067.7133 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4119 | -0.0029 | -0.0014 | 0.0015 | 1.0000 | 1.0000 | 1400 | -2700 | -1300 | 11.1362 | 1655.9595 | 2527000.0000 | 27.7798 | 8233.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 34631670 | 0.0050 | 385664861.5860 | GS | apac | availability | 0 | 0.5933 | 0.6642 | -0.3358 | -0.0120 | 3514.2065 | 1.0000 | JP | 100 | -14477.0472 | 14477.0472 | 15590.6662 | 15590.6662 | 1 | 174.2289 | 0.0120 | -8589.7415 | 9250.4909 | -187.6311 | 0 | 0.0000 |
| 189 | @SHIGA1 | -24974.2756 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3421 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 41.6238 | 6245.8360 | 96300.0000 | 3.9929 | 8366.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 4079006 | 0.0050 | 169783699.8042 | GS | apac | availability | 0 | 0.8737 | 0.8078 | -0.1922 | -0.0116 | 2209.8105 | 0.9986 | JP | 100 | -24974.2756 | 24974.2756 | 0.0000 | 0.0000 | 0 | 288.9081 | 0.0116 | -21821.0832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @HORNG1 | -1956.6541 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 0.4557 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.7189 | 0 | -291 | -291 | 6.7239 | 207.4768 | 1465000.0000 | 9.9211 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 1122115 | 0.0825 | 7544985.9735 | GS | apac | availability | 0 | 0.8969 | 0.9124 | -0.0876 | -0.0535 | 1022.9360 | 0.8005 | TW | 1000 | -1956.6541 | 1956.6541 | 0.0000 | 0.0000 | 0 | 104.6452 | 0.0535 | -1754.8919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @SEMBC4 | -43254.6137 | -0.0041 | 0.0040 | -0.0000 | 0.0075 | 0.8888 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -27200 | -27200 | 1.5902 | 2.0672 | 13094000.0000 | 20.8954 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-10-21 | 2025-10-21 | 91611775 | 0.0075 | 145684997.6929 | GS | apac | availability | 0 | 1.0852 | 1.0570 | 0.0570 | 0.0144 | 5425.6853 | 1.0000 | SG | 100 | -43254.6137 | 43254.6137 | 0.0000 | 0.0000 | 0 | -621.8936 | 0.0144 | -46940.2595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @CHANG17 | -45808.9029 | -0.0044 | 0.0047 | -0.0000 | 0.0050 | 0.6275 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -69650 | -69650 | 0.6577 | 20.2042 | 15701262.0000 | 10.3545 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 268621457 | 0.0050 | 176672709.6928 | GS | apac | availability | 0 | 0.3166 | 0.4232 | -0.5768 | 0.0096 | 7119.4615 | 1.0000 | TW | 1000 | -45808.9029 | 45808.9029 | 0.0000 | 0.0000 | 0 | -441.4823 | 0.0096 | -14501.1147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @DASAT1 | -70221.0671 | -0.0067 | 0.0047 | -0.0000 | 0.0900 | 17.3148 | -0.0067 | -0.0050 | 0.0017 | 1.0000 | 0.0067 | 4216 | -16695 | -12479 | 4.2061 | 5505.1211 | 81083438.0000 | 313.9633 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0823 | 1.0666 | 0.0666 | -0.3732 | 467.2790 | 1.0000 | KR | 1 | -52488.0921 | 52488.0921 | 17732.9751 | 17732.9751 | 1 | 19589.8783 | 0.3732 | -56805.4322 | 19191.5780 | -6618.3930 | 0 | 0.0000 |
| 194 | @YIXIN1 | -15633.5667 | -0.0015 | 0.0037 | -0.0000 | 0.0500 | 2.1416 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.3257 | 2.5350 | 5137613.0000 | 1.6766 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 63301842 | 0.0425 | 20617365.9922 | GS | apac | availability | 0 | 2.0217 | 1.6917 | 0.6917 | 0.1022 | 1061.0781 | 1.0000 | XH | 2000 | -15633.5667 | 15633.5667 | 0.0000 | 0.0000 | 0 | -1597.6344 | 0.1022 | -31606.1449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @HANSO43 | 155529.1403 | 0.0148 | 0.0047 | 2.0240 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058 | 1058 | 147.0030 | 209126.4400 | 75144.0000 | 11.0531 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 81211 | 0.0200 | 11938258.0500 | GS | apac | availability | 0 | 1.4190 | 1.2831 | 0.2831 | 0.0235 | 1566.3282 | 0.9991 | KR | 1 | 155529.1403 | 155529.1403 | 0.0000 | 0.0000 | 0 | 3657.7646 | 0.0235 | 220700.6119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @ELECP2 | -38908.6202 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5330 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 19.4543 | 2929.1312 | 590300.0000 | 11.4785 | 9513.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 23854062 | 0.0050 | 464064318.9896 | GS | apac | availability | 0 | 0.3728 | 0.4508 | -0.5492 | -0.0464 | 3561.1329 | 1.0000 | JP | 100 | -38908.6202 | 38908.6202 | 0.0000 | 0.0000 | 0 | 1804.8679 | 0.0464 | -14504.5738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @SINGA36 | -4162.4217 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0570 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 2.6015 | 3.3783 | 3678400.0000 | 9.5930 | SATS.SI | SIN | SGP | SG | True | 0 | 2025-10-21 | 2025-10-21 | 65938884 | 0.0050 | 171540901.6122 | GS | apac | availability | 0 | 0.6392 | 0.6174 | -0.3826 | -0.1039 | 3889.4423 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 4162.4217 | 4162.4217 | 1 | -0.0000 | 0.1039 | 0.0000 | 2660.7673 | -432.5936 | 0 | 0.0000 |
| 198 | @BRAND82 | -82390.3447 | -0.0078 | 0.0037 | -0.0000 | 0.0575 | 12.9793 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.0598 | 15.4134 | 5058899.0000 | 10.0381 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 16878537 | 0.0600 | 34765712.0479 | GS | apac | availability | 0 | 0.6303 | 0.9090 | -0.0910 | -0.0355 | 1636.6746 | 0.7344 | HK | 2000 | -82390.3447 | 82390.3447 | 0.0000 | 0.0000 | 0 | 2922.8349 | 0.0355 | -51932.0217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @LIVZO3 | 92725.2006 | 0.0088 | 0.0037 | 0.9527 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 4.2148 | 32.5853 | 731824.0000 | 3.0699 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 12485586 | 0.0050 | 52624021.1951 | GS | apac | availability | 0 | 0.9294 | 0.9799 | -0.0201 | 0.2411 | 581.2659 | 0.8379 | XH | 2000 | 92725.2006 | 92725.2006 | 0.0000 | 0.0000 | 0 | 22359.3390 | 0.2411 | 86178.5802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @HUANA1 | -688.2855 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0094 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9694 | 29.6572 | 6624559.0000 | 6.4127 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 348279862 | 0.0050 | 337628125.5452 | GS | apac | availability | 0 | 0.3887 | 0.4708 | -0.5292 | 0.0598 | 13491.3308 | 1.0000 | TW | 1000 | -688.2855 | 688.2855 | 0.0000 | 0.0000 | 0 | -41.1619 | 0.0598 | -267.5150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @DONGJ1 | 20158.9601 | 0.0019 | 0.0047 | 0.2623 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1859 | 0 | 672 | 672 | 29.9985 | 42775.0430 | 472729.0000 | 14.2227 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 65044 | 0.0900 | 1951219.3509 | GS | apac | availability | 0 | 1.1860 | 1.1200 | 0.1200 | -0.0113 | 1048.8015 | 1.0000 | KR | 1 | 20158.9601 | 20158.9601 | 0.0000 | 0.0000 | 0 | -227.7485 | 0.0113 | 23908.4177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @HYUND21 | 13220.1387 | 0.0013 | 0.0047 | 0.1720 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 227 | 227 | 58.2385 | 81874.8750 | 341127.0000 | 19.6448 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 221573 | 0.0075 | 12904078.3828 | GS | apac | availability | 0 | 0.3339 | 0.5476 | -0.4524 | -0.0009 | 1707.5111 | 1.0000 | KR | 1 | 13220.1387 | 13220.1387 | 0.0000 | 0.0000 | 0 | -11.6379 | 0.0009 | 4414.4362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @KIWOO1 | 2150.8855 | 0.0002 | 0.0047 | 0.0280 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 11 | 11 | 195.5350 | 267133.6300 | 234864.0000 | 44.1291 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 204528 | 0.0300 | 39992392.4206 | GS | apac | availability | 0 | 0.8380 | 0.8914 | -0.1086 | -0.0888 | 5159.3575 | 1.0000 | KR | 1 | 2150.8855 | 2150.8855 | 0.0000 | 0.0000 | 0 | -190.9008 | 0.0888 | 1802.4237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @LGTEL1 | 3953.3600 | 0.0004 | 0.0047 | 0.0514 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 371 | 371 | 10.6560 | 15144.6450 | 784203.0000 | 8.3535 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1658 | 0.3002 | -0.6998 | -0.0272 | 2839.7441 | 1.0000 | KR | 1 | 3953.3600 | 3953.3600 | 0.0000 | 0.0000 | 0 | -107.5700 | 0.0272 | 655.5836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @NETMA8 | 83566.3342 | 0.0080 | 0.0047 | 1.0875 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 2176 | 2176 | 38.4036 | 54618.7620 | 200305.0000 | 7.6951 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 360819 | 0.0125 | 13856765.2313 | GS | apac | availability | 0 | 0.5393 | 0.6902 | -0.3098 | -0.0801 | 1947.5488 | 0.9914 | KR | 1 | 83566.3342 | 83566.3342 | 0.0000 | 0.0000 | 0 | -6696.7588 | 0.0801 | 45069.6624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @EGIST1 | -59405.3059 | -0.0057 | 0.0047 | -0.0000 | 0.1025 | 16.6823 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -14000 | -14000 | 4.2432 | 131.0734 | 4201000.0000 | 17.9730 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 149147 | 0.1075 | 632865.9398 | GS | apac | availability | 0 | 1.0292 | 1.0738 | 0.0738 | -0.2300 | 387.1985 | 0.9988 | TW | 1000 | -59405.3059 | 59405.3059 | 0.0000 | 0.0000 | 0 | 13666.0904 | 0.2300 | -61142.4373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @POSCO3 | -72879.0074 | -0.0069 | 0.0047 | -0.0000 | 0.0825 | 16.4727 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -530 | -530 | 137.5076 | 192951.5000 | 750173.0000 | 101.8098 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 371402 | 0.0900 | 51070583.2290 | GS | apac | availability | 0 | 0.8253 | 0.8559 | -0.1441 | -0.2357 | 5136.9267 | 1.0000 | KR | 1 | -72879.0074 | 72879.0074 | 0.0000 | 0.0000 | 0 | 17180.2029 | 0.2357 | -60147.1180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @WESTP547 | 160857.0851 | 0.0153 | 0.0090 | 3.9663 | 0.0000 | -0.0000 | 0.0153 | 0.0151 | -0.0002 | 1.0000 | 0.0000 | -1800 | 127300 | 125500 | 1.2636 | 5.3284 | 1640893.0000 | 2.0689 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2827 | 0.3677 | -0.6323 | 0.1648 | 1470.3344 | 0.7524 | MY | 100 | 158582.5937 | 158582.5937 | -2274.4914 | 2274.4914 | -1 | 26126.8854 | 0.1648 | 44834.1243 | -643.0392 | -374.7282 | 0 | 0.0000 |
| 209 | @NANYA13 | 54346.0628 | 0.0052 | 0.0047 | 0.7072 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.0577 | 281.7295 | 23810934.0000 | 218.9589 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 2005900 | 0.0675 | 18168794.5625 | GS | apac | availability | 0 | 1.4134 | 1.3474 | 0.3474 | 0.1319 | 1931.4101 | 1.0000 | TW | 1000 | 54346.0628 | 54346.0628 | 0.0000 | 0.0000 | 0 | 7166.9447 | 0.1319 | 76815.4062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @DENAC1 | -51777.8073 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7093 | -0.0049 | -0.0051 | -0.0001 | 1.0000 | 1.0000 | -100 | -3300 | -3400 | 15.6902 | 2356.2298 | 2001400.0000 | 31.3059 | 2432.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 5069043 | 0.0050 | 79534524.7154 | GS | apac | availability | 100 | 0.6809 | 0.8037 | -0.1963 | -0.0807 | 1686.5143 | 1.0000 | JP | 100 | -53346.8317 | 53346.8317 | -1569.0245 | 1569.0245 | -1 | 4302.5300 | 0.0807 | -36324.5020 | -1068.3677 | 126.5450 | -100 | -1569.0245 |
| 211 | @DAEWO5 | 5180.0611 | 0.0005 | 0.0047 | 0.0674 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 490 | 490 | 10.5716 | 15026.9970 | 1169586.0000 | 12.3619 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 1227236 | 0.1450 | 12973790.6228 | GS | apac | availability | 0 | 0.9038 | 0.9466 | -0.0534 | -0.0199 | 1297.6931 | 1.0000 | KR | 1 | 5180.0611 | 5180.0611 | 0.0000 | 0.0000 | 0 | -103.1584 | 0.0199 | 4681.7857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @JIANG6 | -178179.4117 | -0.0170 | 0.0037 | -0.0000 | 0.0050 | 2.4408 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -146000 | -146000 | 1.2204 | 9.4670 | 7056207.0000 | 8.5996 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 128076173 | 0.0050 | 156305049.0682 | GS | apac | availability | 0 | 0.1391 | 0.3707 | -0.6293 | -0.0426 | 1491.3373 | 1.0000 | XH | 2000 | -178179.4117 | 178179.4117 | 0.0000 | 0.0000 | 0 | 7590.8735 | 0.0426 | -24793.6457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @NEWOR8 | -45603.0548 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 0.6247 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 5.7004 | 44.2291 | 4471313.0000 | 25.4589 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 175512941 | 0.0050 | 1000490782.8012 | GS | apac | availability | 0 | 1.1867 | 1.1821 | 0.1821 | 0.0426 | 8706.0197 | 1.0000 | XH | 2000 | -45603.0548 | 45603.0548 | 0.0000 | 0.0000 | 0 | -1942.5149 | 0.0426 | -54119.1407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @HBMHL1 | -10010.4277 | -0.0010 | 0.0037 | -0.0000 | 0.0300 | 0.8228 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.6684 | 12.8948 | 2034000.0000 | 3.3765 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 54220376 | 0.0300 | 90461525.2449 | GS | apac | availability | 0 | 2.0065 | 1.7352 | 0.7352 | 0.0946 | 1322.2404 | 1.0000 | XH | 1000 | -10010.4277 | 10010.4277 | 0.0000 | 0.0000 | 0 | -947.0782 | 0.0946 | -20086.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @GANFE1 | 33182.7167 | 0.0032 | 0.0037 | 0.3409 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.6526 | 0 | 6000 | 6000 | 5.5305 | 43.4014 | 16058336.0000 | 89.7223 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 1238648 | 0.1000 | 6850284.2886 | GS | apac | availability | 0 | 2.1386 | 1.8762 | 0.8762 | 0.1861 | 2453.3071 | 1.0000 | XH | 2000 | 33182.7167 | 33182.7167 | 0.0000 | 0.0000 | 0 | 6175.9702 | 0.1861 | 70964.4350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @UNION131 | 60324.6258 | 0.0057 | 0.0030 | 0.4958 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 46.4036 | 6847.2383 | 195100.0000 | 8.8684 | 6278.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 531487 | 0.0050 | 24662887.9742 | GS | apac | availability | 0 | 1.1828 | 1.1537 | 0.1537 | 0.0321 | 587.4319 | 0.6942 | JP | 100 | 60324.6258 | 60324.6258 | 0.0000 | 0.0000 | 0 | 1937.3677 | 0.0321 | 71354.5996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @RINNA1 | -210769.0776 | -0.0201 | 0.0030 | -0.0000 | 0.0050 | 2.8872 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 22.9097 | 3447.9439 | 277900.0000 | 6.3610 | 5947.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 16624181 | 0.0050 | 380854705.9515 | GS | apac | availability | 0 | 0.6593 | 0.7422 | -0.2578 | -0.0041 | 2867.9041 | 1.0000 | JP | 100 | -210769.0776 | 210769.0776 | 0.0000 | 0.0000 | 0 | 871.4064 | 0.0041 | -138964.5443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @MTECH9 | -136436.3619 | -0.0130 | 0.0047 | -0.0000 | 0.1025 | 38.3143 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0 | -10000 | -10000 | 13.6436 | 420.0884 | 277000.0000 | 3.7982 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 109362 | 0.1025 | 1492095.3407 | GS | apac | availability | 0 | 0.9666 | 0.9806 | -0.0194 | -0.1207 | 541.7649 | 1.0000 | TW | 1000 | -136436.3619 | 136436.3619 | 0.0000 | 0.0000 | 0 | 16465.1240 | 0.1207 | -131878.8556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @SHANG389 | -9938.3371 | -0.0009 | 0.0037 | -0.0000 | 0.0525 | 1.4295 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.9692 | 39.2024 | 3028942.0000 | 15.2862 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 6487359 | 0.0550 | 32236780.4288 | GS | apac | availability | 0 | 0.4139 | 0.6483 | -0.3517 | 0.1099 | 1907.8626 | 1.0000 | XH | 2000 | -9938.3371 | 9938.3371 | 0.0000 | 0.0000 | 0 | -1092.3372 | 0.1099 | -4113.3742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @UTDOS11 | -185348.2195 | -0.0177 | 0.0040 | -0.0000 | 0.0050 | 2.5390 | -0.0177 | -0.0146 | 0.0030 | 1.0000 | 1.0000 | 1200 | -7000 | -5800 | 26.4783 | 34.3600 | 3465500.0000 | 91.9211 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-10-21 | 2025-10-21 | 117040631 | 0.0050 | 3099038938.6863 | GS | apac | availability | 0 | 0.5067 | 0.5179 | -0.4821 | 0.0234 | 40703.7461 | 1.0000 | SG | 100 | -153574.2391 | 153574.2391 | 31773.9805 | 31773.9805 | 1 | -3593.0394 | 0.0234 | -77822.2314 | 16101.1513 | 743.3875 | 0 | 0.0000 |
| 221 | @DFZQH1 | 96643.8704 | 0.0092 | 0.0037 | 0.9929 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9475 | 7.3642 | 5231602.0000 | 4.9597 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 45817932 | 0.0150 | 43411983.1703 | GS | apac | availability | 0 | 2.8779 | 2.4197 | 1.4197 | 0.2951 | 885.6347 | 0.9996 | XH | 2000 | 96643.8704 | 96643.8704 | 0.0000 | 0.0000 | 0 | 28523.7967 | 0.2951 | 278133.7901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @INTER396 | 8918.9099 | 0.0008 | 0.0030 | 0.0733 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 500 | 500 | 17.8378 | 2678.4361 | 518100.0000 | 9.2123 | 3774.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 18840048 | 0.0050 | 336065383.0517 | GS | apac | availability | 0 | 0.1580 | 0.3099 | -0.6901 | -0.0289 | 2683.3086 | 1.0000 | JP | 100 | 8918.9099 | 8918.9099 | 0.0000 | 0.0000 | 0 | -257.7398 | 0.0289 | 1409.1013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @ONENE1 | -30208.5758 | -0.0029 | 0.0047 | -0.0000 | 0.0475 | 3.9313 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -15000 | -15000 | 2.0139 | 62.0963 | 1994000.0000 | 4.0415 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 0.9654 | -0.0346 | -0.1146 | 762.8081 | 0.9993 | TW | 1000 | -30208.5758 | 30208.5758 | 0.0000 | 0.0000 | 0 | 3460.6871 | 0.1146 | -30033.7142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @PETRO74 | 176214.9153 | 0.0168 | 0.0037 | 1.8104 | 0.0000 | -0.0000 | 0.0168 | 0.0068 | -0.0100 | 1.0000 | 1.0000 | -106000 | 178000 | 72000 | 0.9900 | 7.6138 | 223690130.0000 | 219.2525 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 2177120351 | 0.0050 | 2155286956.6676 | GS | apac | availability | 0 | 0.8920 | 0.9011 | -0.0989 | 0.0818 | 20887.2885 | 1.0000 | XH | 2000 | 71277.9433 | 71277.9433 | -104936.9720 | 104936.9720 | -1 | 5827.3713 | 0.0818 | 63576.4042 | -93598.5950 | -8579.1855 | 0 | 0.0000 |
| 225 | @MAKIT6 | 16154.9441 | 0.0015 | 0.0030 | 0.1328 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -200 | 500 | 300 | 32.3099 | 4875.7383 | 552900.0000 | 17.8962 | 6586.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 45418181 | 0.0050 | 1467456347.6417 | GS | apac | availability | 0 | 1.2452 | 1.1870 | 0.1870 | 0.0611 | 9047.3347 | 1.0000 | JP | 100 | 9692.9664 | 9692.9664 | -6461.9776 | 6461.9776 | -1 | 592.0825 | 0.0611 | 12069.3181 | -8046.2120 | -394.7217 | 0 | 0.0000 |
| 226 | @SHENW4 | 64323.1818 | 0.0061 | 0.0037 | 0.6609 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4210 | 3.2707 | 16858399.0000 | 7.0983 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 58266889 | 0.0100 | 24528217.9095 | GS | apac | availability | 0 | 2.7273 | 2.3142 | 1.3142 | 0.2498 | 1054.0919 | 1.0000 | XH | 2000 | 64323.1818 | 64323.1818 | 0.0000 | 0.0000 | 0 | 16065.0750 | 0.2498 | 175428.9702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @COSMA3 | -46269.3601 | -0.0044 | 0.0047 | -0.0000 | 0.0450 | 5.7044 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2689 | 0 | -314 | -314 | 147.3546 | 207058.6300 | 76137.0000 | 11.0884 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 18842 | 0.0500 | 2776456.3141 | GS | apac | availability | 0 | 0.7329 | 0.7199 | -0.2801 | -0.1693 | 1220.9070 | 1.0000 | KR | 1 | -46269.3601 | 46269.3601 | 0.0000 | 0.0000 | 0 | 7835.1108 | 0.1693 | -33912.7597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @NEXTA6 | -59644.1730 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8170 | -0.0057 | -0.0054 | 0.0003 | 1.0000 | 1.0000 | 200 | -3500 | -3300 | 17.0412 | 2571.6390 | 518800.0000 | 8.8569 | 3186.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 21504733 | 0.0050 | 366466290.1119 | GS | apac | availability | 0 | 0.8800 | 0.8399 | -0.1601 | -0.0260 | 895.8663 | 0.9998 | JP | 100 | -56235.9345 | 56235.9345 | 3408.2385 | 3408.2385 | 1 | 1459.3698 | 0.0260 | -49489.8451 | 2999.3846 | -88.4467 | 0 | 0.0000 |
| 229 | @SAMSU501 | -24599.6455 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 0.3370 | -0.0023 | -0.0014 | 0.0009 | 1.0000 | 1.0000 | 84 | -219 | -135 | 112.3271 | 158250.4400 | 200202.0000 | 22.2840 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 1665032 | 0.0050 | 187028296.5943 | GS | apac | availability | 0 | 0.4680 | 0.5608 | -0.4392 | 0.0076 | 16849.0723 | 1.0000 | KR | 1 | -15164.1650 | 15164.1650 | 9435.4805 | 9435.4805 | 1 | -115.7128 | 0.0076 | -7096.1339 | 4415.3722 | 71.9991 | 0 | 0.0000 |
| 230 | @SINOB5 | 103302.0497 | 0.0098 | 0.0037 | 1.0613 | 0.0000 | -0.0000 | 0.0098 | 0.0099 | 0.0001 | 1.0000 | 1.0000 | 1000 | 108000 | 109000 | 0.9565 | 7.4040 | 66908000.0000 | 63.7736 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 1067856955 | 0.0050 | 1021405668.4677 | GS | apac | availability | 0 | 1.2981 | 1.2002 | 0.2002 | 0.2576 | 17944.6347 | 1.0000 | HK | 1000 | 104258.5501 | 104258.5501 | 956.5005 | 956.5005 | 1 | 26861.0852 | 0.2576 | 135338.8813 | 1241.6411 | 246.4320 | 0 | 0.0000 |
| 231 | @CHINA2406 | 133433.7361 | 0.0127 | 0.0037 | 1.3709 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 150000 | 150000 | 0.8896 | 6.8133 | 6788500.0000 | 5.9543 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 63300190 | 0.0050 | 56309205.6303 | GS | apac | availability | 0 | 1.3640 | 1.3205 | 0.3205 | 0.2461 | 1968.3375 | 0.9978 | XH | 2000 | 133433.7361 | 133433.7361 | 0.0000 | 0.0000 | 0 | 32836.2846 | 0.2461 | 182009.0319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @CHINA258 | -90773.5596 | -0.0086 | 0.0037 | -0.0000 | 0.0075 | 1.8652 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.8728 | 6.7608 | 9978152.0000 | 8.6845 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 260247831 | 0.0075 | 227150211.5830 | GS | apac | availability | 0 | 1.1030 | 1.1103 | 0.1103 | 0.1176 | 1580.7901 | 1.0000 | XH | 2000 | -90773.5596 | 90773.5596 | 0.0000 | 0.0000 | 0 | -10678.5524 | 0.1176 | -100123.4181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @CHINA282 | -59751.0287 | -0.0057 | 0.0037 | -0.0000 | 0.0600 | 9.8221 | -0.0057 | -0.0052 | 0.0005 | 1.0000 | 1.0000 | 4000 | -46000 | -42000 | 1.2989 | 9.9191 | 37448750.0000 | 47.8196 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 33739460 | 0.0575 | 43825379.2179 | GS | apac | availability | 0 | 1.3277 | 1.2711 | 0.2711 | 0.1060 | 1683.4203 | 1.0000 | XH | 2000 | -54555.2871 | 54555.2871 | 5195.7416 | 5195.7416 | 1 | -5782.8351 | 0.1060 | -72433.6024 | 6898.4383 | 550.7462 | 0 | 0.0000 |
| 234 | @DMATR1 | -7751.1866 | -0.0007 | 0.0030 | -0.0000 | 0.0650 | 1.3803 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.4227 | 0 | -4200 | -4200 | 1.8455 | 278.8386 | 3531500.0000 | 6.5371 | 7777.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 6103272 | 0.0650 | 11263714.3824 | GS | apac | availability | 0 | 0.5891 | 0.7481 | -0.2519 | -0.1967 | 221.8551 | 0.5481 | JP | 100 | -7751.1866 | 7751.1866 | 0.0000 | 0.0000 | 0 | 1524.7733 | 0.1967 | -4566.1131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @AUSTB3 | -65988.4638 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 0.9040 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -3182 | -3182 | 20.7380 | 31.9281 | 273485.0000 | 5.6730 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 9769341 | 0.0050 | 202597047.3040 | GS | apac | availability | 0 | 0.1122 | 0.3070 | -0.6930 | -0.0900 | 2417.7955 | 0.9993 | AU | 1 | -65988.4638 | 65988.4638 | 0.0000 | 0.0000 | 0 | 5941.0488 | 0.0900 | -7405.6717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @ANSEL3 | -107317.7831 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 1.4701 | -0.0102 | -0.0107 | -0.0005 | 1.0000 | 1.0000 | -249 | -4837 | -5086 | 22.1868 | 34.1145 | 311701.0000 | 6.9085 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 16823108 | 0.0050 | 373251737.6472 | GS | apac | availability | 249 | 0.5838 | 0.6524 | -0.3476 | -0.1220 | 3207.7454 | 0.9999 | AU | 1 | -112842.3082 | 112842.3082 | -5524.5251 | 5524.5251 | -1 | 13763.0336 | 0.1220 | -65873.6595 | -3225.0376 | 673.8096 | -249 | -5524.5251 |
| 237 | @DRONE3 | -22399.3728 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3068 | -0.0021 | -0.0019 | 0.0003 | 1.0000 | 1.0000 | 972 | -7713 | -6741 | 2.9041 | 4.6595 | 16830329.0000 | 50.9493 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 44469587 | 0.0100 | 129144412.7763 | GS | apac | availability | 0 | 1.0767 | 1.0094 | 0.0094 | -0.1445 | 2540.2766 | 1.0000 | AU | 1 | -19576.5813 | 19576.5813 | 2822.7914 | 2822.7914 | 1 | 2827.9141 | 0.1445 | -21078.5883 | 3039.3692 | -407.7633 | 0 | 0.0000 |
| 238 | @KEHOL3 | -172010.4494 | -0.0164 | 0.0037 | -0.0000 | 0.0050 | 2.3563 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 6.1432 | 47.7767 | 3849377.0000 | 23.6757 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 157545538 | 0.0050 | 967838528.3708 | GS | apac | availability | 0 | 2.0487 | 1.7709 | 0.7709 | 0.1088 | 13797.8989 | 1.0000 | XH | 2000 | -172010.4494 | 172010.4494 | 0.0000 | 0.0000 | 0 | -18716.1889 | 0.1088 | -352396.6312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @MINER60 | -7154.6252 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.0980 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 22 | -266 | -244 | 26.8971 | 41.3519 | 1043073.0000 | 28.0230 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 14723614 | 0.0050 | 396022330.3408 | GS | apac | availability | 0 | 2.5264 | 2.0222 | 1.0222 | -0.0228 | 5315.7202 | 1.0000 | AU | 1 | -6562.8893 | 6562.8893 | 591.7359 | 591.7359 | 1 | 149.5784 | 0.0228 | -16580.5886 | 1494.9711 | -13.4866 | 0 | 0.0000 |
| 240 | @TAISH4 | -45769.8298 | -0.0044 | 0.0047 | -0.0000 | 0.0050 | 0.6270 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6446 | 19.6595 | 82288563.0000 | 52.8039 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 894612728 | 0.0050 | 576708060.1315 | GS | apac | availability | 0 | 0.5281 | 0.5700 | -0.4300 | -0.0221 | 16030.0121 | 1.0000 | TW | 1000 | -45769.8298 | 45769.8298 | 0.0000 | 0.0000 | 0 | 1012.6943 | 0.0221 | -24171.7977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @FINET1 | 16583.2009 | 0.0016 | 0.0047 | 0.2158 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3850 | 0 | 813 | 813 | 20.3975 | 29097.2430 | 142401.0000 | 2.9144 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 198145 | 0.0575 | 4041670.7696 | GS | apac | availability | 0 | 0.1966 | 0.4225 | -0.5775 | -0.0127 | 379.2613 | 1.0000 | KR | 1 | 16583.2009 | 16583.2009 | 0.0000 | 0.0000 | 0 | -211.3896 | 0.0127 | 3261.0280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @MARGI3 | -12973.7005 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1777 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -7288 | -7288 | 1.7801 | 2.7423 | 17301008.0000 | 30.8247 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 61913727 | 0.0125 | 110215443.4893 | GS | apac | availability | 0 | 1.5875 | 1.3657 | 0.3657 | -0.0812 | 5731.0746 | 1.0000 | AU | 1 | -12973.7005 | 12973.7005 | 0.0000 | 0.0000 | 0 | 1054.0499 | 0.0812 | -20596.1664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @LIONT8 | -35253.3285 | -0.0034 | 0.0035 | -0.0000 | 0.0425 | 4.1048 | -0.0034 | -0.0034 | -0.0001 | 1.0000 | 1.0000 | -850 | -49329 | -50179 | 0.7147 | 1.0900 | 14081196.0000 | 9.9715 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 156923049 | 0.0375 | 112146197.9495 | GS | apac | availability | 850 | 2.0208 | 1.6809 | 0.6809 | -0.1622 | 2100.4269 | 0.9989 | AU | 1 | -35860.7872 | 35860.7872 | -607.4587 | 607.4587 | -1 | 5815.5849 | 0.1622 | -72466.0266 | -1227.5279 | 98.5123 | -850 | -607.4587 |
| 244 | @OCUME1 | -7909.4735 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 1.4085 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.1692 | 0 | -8000 | -8000 | 0.9887 | 7.6164 | 1812836.0000 | 1.7775 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 1788617 | 0.0675 | 1768377.3467 | GS | apac | availability | 0 | 1.6596 | 1.4878 | 0.4878 | -0.0992 | 540.1243 | 0.3819 | XH | 2000 | -7909.4735 | 7909.4735 | 0.0000 | 0.0000 | 0 | 784.3266 | 0.0992 | -13126.5667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @GROWE6 | 57994.4900 | 0.0055 | 0.0030 | 0.4767 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 19.3315 | 2893.3265 | 451800.0000 | 8.6780 | 3141.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 12563939 | 0.0050 | 242879744.8667 | GS | apac | availability | 0 | 0.1358 | 0.2914 | -0.7086 | 0.0379 | 1987.5331 | 1.0000 | JP | 100 | 57994.4900 | 57994.4900 | 0.0000 | 0.0000 | 0 | 2199.2329 | 0.0379 | 7876.3006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @KOREA1378 | -10987.2410 | -0.0010 | 0.0047 | -0.0000 | 0.0300 | 0.9031 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3109 | 0 | -205 | -205 | 53.5963 | 75850.8750 | 145546.0000 | 7.7650 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 60696 | 0.0300 | 3253080.8727 | GS | apac | availability | 0 | 0.1275 | 0.2963 | -0.7037 | -0.1498 | 784.3898 | 1.0000 | KR | 1 | -10987.2410 | 10987.2410 | 0.0000 | 0.0000 | 0 | 1645.6231 | 0.1498 | -1401.1116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @OJIPA2 | -69919.2008 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9578 | -0.0067 | -0.0066 | 0.0001 | 1.0000 | 1.0000 | 200 | -13200 | -13000 | 5.2969 | 796.8630 | 2917100.0000 | 15.4315 | 3861.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 136879749 | 0.0050 | 725039595.1002 | GS | apac | availability | 0 | 0.3667 | 0.5142 | -0.4858 | -0.0561 | 5373.0883 | 1.0000 | JP | 100 | -68859.8190 | 68859.8190 | 1059.3818 | 1059.3818 | 1 | 3859.7865 | 0.0561 | -25248.0089 | 388.4309 | -59.3813 | 0 | 0.0000 |
| 248 | @KINGS113 | -11786.9687 | -0.0011 | 0.0037 | -0.0000 | 0.1600 | 5.1669 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -14000 | -14000 | 0.8419 | 6.4866 | 45393403.0000 | 37.9058 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 35329457 | 0.1625 | 29744800.2559 | GS | apac | availability | 0 | 2.8296 | 2.3823 | 1.3823 | 0.0905 | 2174.7945 | 1.0000 | XH | 2000 | -11786.9687 | 11786.9687 | 0.0000 | 0.0000 | 0 | -1066.2906 | 0.0905 | -33352.5223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @FUBON8 | -226407.1842 | -0.0216 | 0.0047 | -0.0000 | 0.0050 | 3.1015 | -0.0216 | -0.0216 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 2.9082 | 89.3471 | 9606520.0000 | 28.0156 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 151665458 | 0.0050 | 441080915.7536 | GS | apac | availability | 0 | 0.6606 | 0.7226 | -0.2774 | 0.0603 | 34219.0002 | 1.0000 | TW | 1000 | -226407.1842 | 226407.1842 | 0.0000 | 0.0000 | 0 | -13642.6684 | 0.0603 | -149572.0897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @MORIM3 | 9876.5428 | 0.0009 | 0.0037 | 0.1015 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0002 | 1.0000 | 0.0000 | 2000 | 8000 | 10000 | 1.2346 | 9.6443 | 2257000.0000 | 2.8022 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 24280421 | 0.1175 | 29975827.0907 | GS | apac | availability | 0 | 2.2186 | 1.9529 | 0.9529 | 0.2762 | 538.1440 | 0.9993 | XH | 2000 | 12345.6785 | 12345.6785 | 2469.1357 | 2469.1357 | 1 | 3409.8229 | 0.2762 | 27389.5296 | 5477.9059 | 681.9646 | 0 | 0.0000 |
| 251 | @KURAC1 | 41464.4671 | 0.0039 | 0.0030 | 0.3408 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 23.0358 | 3460.9651 | 115000.0000 | 2.6422 | 2695.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 521251 | 0.0350 | 12007441.6304 | GS | apac | availability | 0 | 0.4434 | 0.5419 | -0.4581 | 0.0101 | 581.7409 | 0.9999 | JP | 100 | 41464.4671 | 41464.4671 | 0.0000 | 0.0000 | 0 | 419.3677 | 0.0101 | 18384.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @KUKJE7 | -103801.2576 | -0.0099 | 0.0047 | -0.0000 | 0.0325 | 9.2426 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -3582 | -3582 | 28.9786 | 41118.9380 | 981277.0000 | 28.3801 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 1033255 | 0.0400 | 29942258.0781 | GS | apac | availability | 0 | -0.3512 | 0.0097 | -0.9903 | -0.2433 | 3809.3513 | 1.0000 | KR | 1 | -103801.2576 | 103801.2576 | 0.0000 | 0.0000 | 0 | 25256.6962 | 0.2433 | 36451.2420 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @SOUTH493 | -217897.3045 | -0.0208 | 0.0035 | -0.0000 | 0.0050 | 2.9849 | -0.0208 | -0.0198 | 0.0010 | 1.0000 | 1.0000 | 4936 | -107496 | -102560 | 2.0270 | 3.1439 | 24455790.0000 | 49.9516 | S32.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 538019470 | 0.0050 | 1090580042.6560 | GS | apac | availability | 0 | 1.1697 | 1.0696 | 0.0696 | -0.0786 | 9120.6993 | 1.0000 | AU | 1 | -207891.8987 | 207891.8987 | 10005.4057 | 10005.4057 | 1 | 16339.1907 | 0.0786 | -243165.4813 | 11703.0501 | -786.3713 | 0 | 0.0000 |
| 254 | @MEGAP9 | -23838.5670 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3266 | -0.0023 | -0.0027 | -0.0005 | 1.0000 | 1.0000 | -526 | -2534 | -3060 | 9.4075 | 14.5238 | 262170.0000 | 2.4738 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 21222812 | 0.0050 | 199653285.9442 | GS | apac | availability | 526 | 0.8109 | 0.8719 | -0.1281 | -0.1299 | 1522.2380 | 0.9920 | AU | 1 | -28786.9042 | 28786.9042 | -4948.3371 | 4948.3371 | -1 | 3738.9926 | 0.1299 | -23342.1391 | -4012.4069 | 642.7157 | -526 | -4948.3371 |
| 255 | @HYGEI5 | -37922.7337 | -0.0036 | 0.0037 | -0.0000 | 0.0750 | 7.7923 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.9840 | 0 | -22000 | -22000 | 1.7238 | 13.4222 | 1859400.0000 | 3.2129 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 5970279 | 0.0800 | 10291331.8445 | GS | apac | availability | 0 | 2.1590 | 1.8308 | 0.8308 | -0.0060 | 1066.1442 | 1.0000 | XH | 2000 | -37922.7337 | 37922.7337 | 0.0000 | 0.0000 | 0 | 227.4737 | 0.0060 | -81875.1003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @LIFET16 | -9407.9466 | -0.0009 | 0.0037 | -0.0000 | 0.0150 | 0.3866 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 0.2613 | 2.0568 | 14384000.0000 | 3.8086 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 122481073 | 0.0175 | 32008205.2665 | GS | apac | availability | 0 | 1.5401 | 1.4369 | 0.4369 | 0.0641 | 1210.4140 | 0.9996 | XH | 2000 | -9407.9466 | 9407.9466 | 0.0000 | 0.0000 | 0 | -602.7316 | 0.0641 | -14489.5441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @AUSTN11 | -207954.0764 | -0.0198 | 0.0035 | -0.0000 | 0.0050 | 2.8487 | -0.0198 | -0.0186 | 0.0012 | 1.0000 | 1.0000 | 541 | -8705 | -8164 | 23.8890 | 36.7343 | 3710738.0000 | 88.5598 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 467926226 | 0.0050 | 11178307424.2996 | GS | apac | availability | 0 | 0.3044 | 0.3653 | -0.6347 | -0.0795 | 71273.4271 | 1.0000 | AU | 1 | -195030.1068 | 195030.1068 | 12923.9696 | 12923.9696 | 1 | 15511.3831 | 0.0795 | -59363.5449 | 3933.8165 | -1027.8856 | 0 | 0.0000 |
| 258 | @DAIKI6 | -2411.1262 | -0.0002 | 0.0030 | -0.0000 | 0.0100 | 0.0661 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -200 | -800 | -1000 | 3.0139 | 421.4314 | 65804625.0000 | 184.1015 | 3350.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 61413779 | 0.0075 | 185095466.9632 | GS | apac | availability | 200 | 0.7021 | 0.9120 | -0.0880 | -0.0130 | 3442.7095 | 1.0000 | JP | 100 | -3013.9078 | 3013.9078 | -602.7816 | 602.7816 | -1 | 39.2146 | 0.0130 | -2116.1533 | -423.2307 | 7.8429 | -200 | -602.7816 |
| 259 | @DAISH7 | -23373.0541 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3202 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.7388 | 1461.2266 | 620500.0000 | 6.0191 | 7327.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 27316224 | 0.0050 | 266026491.9043 | GS | apac | availability | 0 | 1.0092 | 0.9024 | -0.0976 | -0.0254 | 2684.5693 | 0.9387 | JP | 100 | -23373.0541 | 23373.0541 | 0.0000 | 0.0000 | 0 | 592.5548 | 0.0254 | -23589.0809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @DOWNE2 | 8981.2900 | 0.0009 | 0.0035 | 0.0861 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -1273 | 1800 | 527 | 4.9896 | 7.6411 | 1587635.0000 | 7.8815 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 132418296 | 0.0050 | 660715067.7747 | GS | apac | availability | 0 | 0.4353 | 0.5151 | -0.4849 | -0.0079 | 3337.2993 | 0.9791 | AU | 1 | 2629.5221 | 2629.5221 | -6351.7679 | 6351.7679 | -1 | -20.7694 | 0.0079 | 1144.6514 | -2764.9739 | 50.1697 | 0 | 0.0000 |
| 261 | @IYOBA1 | -20033.1928 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2744 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 14.3094 | 2135.0342 | 744800.0000 | 10.5565 | 5830.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 32736957 | 0.0050 | 468446979.8752 | GS | apac | availability | 0 | 1.2515 | 1.0684 | 0.0684 | -0.0065 | 4484.6997 | 1.0000 | JP | 100 | -20033.1928 | 20033.1928 | 0.0000 | 0.0000 | 0 | 130.0501 | 0.0065 | -25071.5238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @KDDIC3 | 118736.0175 | 0.0113 | 0.0030 | 0.9759 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 16.0454 | 2410.8921 | 11038899.0000 | 176.6760 | 9433.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 743901535 | 0.0050 | 11936203472.5993 | GS | apac | availability | 0 | 0.0652 | 0.2353 | -0.7647 | 0.0191 | 52412.6619 | 1.0000 | JP | 100 | 118736.0175 | 118736.0175 | 0.0000 | 0.0000 | 0 | 2262.0885 | 0.0191 | 7739.4149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @MITSU97 | -14279.8855 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1956 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 2.5963 | 389.7644 | 6057000.0000 | 15.6723 | 7211.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 46295193 | 0.0050 | 120198191.7338 | GS | apac | availability | 0 | 0.7803 | 0.8477 | -0.1523 | -0.0162 | 2085.5442 | 1.0000 | JP | 100 | -14279.8855 | 14279.8855 | 0.0000 | 0.0000 | 0 | 230.8980 | 0.0162 | -11142.6664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @NICHI31 | 3538.0224 | 0.0003 | 0.0030 | 0.0291 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.7934 | 1779.4051 | 1122500.0000 | 13.2597 | 2871.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 43505502 | 0.0050 | 513078131.2643 | GS | apac | availability | 0 | 0.0093 | 0.2214 | -0.7786 | -0.0338 | 3030.7285 | 1.0000 | JP | 100 | 3538.0224 | 3538.0224 | 0.0000 | 0.0000 | 0 | -119.4785 | 0.0338 | 33.0495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @NIPPO115 | 148935.5064 | 0.0142 | 0.0030 | 1.2241 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 141100 | 141100 | 1.0555 | 159.2405 | 225384000.0000 | 238.2598 | 9432.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 4294967295 | 0.0050 | 4533473627.6762 | GS | apac | availability | 0 | 0.1714 | 0.3093 | -0.6907 | 0.0079 | 95578.7188 | 1.0000 | JP | 100 | 148935.5064 | 148935.5064 | 0.0000 | 0.0000 | 0 | 1183.0106 | 0.0079 | 25522.7110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @ORORA1 | -17634.5152 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2416 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -13504 | -13504 | 1.3059 | 2.0104 | 4173770.0000 | 5.4516 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 236919622 | 0.0050 | 309387046.6701 | GS | apac | availability | 0 | 0.5013 | 0.5571 | -0.4429 | -0.0864 | 1645.4403 | 0.9960 | AU | 1 | -17634.5152 | 17634.5152 | 0.0000 | 0.0000 | 0 | 1523.5759 | 0.0864 | -8841.0124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @RYOHI2 | -60802.6023 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8329 | -0.0058 | -0.0048 | 0.0010 | 1.0000 | 1.0000 | 500 | -3000 | -2500 | 20.2675 | 3020.7234 | 19101301.0000 | 383.0434 | 7453.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 141840144 | 0.0050 | 2874749956.0660 | GS | apac | availability | 0 | 0.4252 | 0.5418 | -0.4582 | -0.0337 | 11381.4365 | 1.0000 | JP | 100 | -50668.8353 | 50668.8353 | 10133.7671 | 10133.7671 | 1 | 1705.8297 | 0.0337 | -21545.4831 | 4309.0966 | -341.1659 | 0 | 0.0000 |
| 268 | @SAPPO2 | -4283.8650 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0587 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -900 | -900 | 4.7598 | 707.0693 | 1726100.0000 | 8.1022 | 8524.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 40677866 | 0.0050 | 193620539.1974 | GS | apac | availability | 0 | 1.2748 | 1.0923 | 0.0923 | -0.0167 | 1691.5391 | 1.0000 | JP | 100 | -4283.8650 | 4283.8650 | 0.0000 | 0.0000 | 0 | 71.6751 | 0.0167 | -5461.0181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @SENSH4 | -13104.5242 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1795 | -0.0012 | -0.0015 | -0.0002 | 1.0000 | 1.0000 | -600 | -3000 | -3600 | 4.3682 | 653.0752 | 1657400.0000 | 7.1856 | 8714.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 30409871 | 0.0050 | 132835629.9532 | GS | apac | availability | 600 | 0.8909 | 0.8257 | -0.1743 | -0.0320 | 1153.8451 | 0.9958 | JP | 100 | -15725.4290 | 15725.4290 | -2620.9048 | 2620.9048 | -1 | 503.3880 | 0.0320 | -14010.1405 | -2335.0234 | 83.8980 | -600 | -2620.9048 |
| 270 | @SUNTO1 | -214563.6804 | -0.0204 | 0.0030 | -0.0000 | 0.0050 | 2.9392 | -0.0204 | -0.0201 | 0.0003 | 1.0000 | 1.0000 | 100 | -6700 | -6600 | 32.0244 | 4828.2188 | 690300.0000 | 22.1258 | 2587.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 18782243 | 0.0050 | 601490624.5693 | GS | apac | availability | 0 | 0.2020 | 0.3954 | -0.6046 | -0.0521 | 4057.1750 | 1.0000 | JP | 100 | -211361.2374 | 211361.2374 | 3202.4430 | 3202.4430 | 1 | 11019.0124 | 0.0521 | -42691.1421 | 646.8355 | -166.9547 | 0 | 0.0000 |
| 271 | @TELST3 | 67759.4666 | 0.0065 | 0.0035 | 0.6497 | 0.0000 | -0.0000 | 0.0065 | 0.0060 | -0.0004 | 1.0000 | 1.0000 | -1474 | 21372 | 19898 | 3.1705 | 4.8731 | 26575766.0000 | 84.1395 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 1135334221 | 0.0050 | 3599552745.2587 | GS | apac | availability | 0 | -0.0508 | 0.1245 | -0.8755 | -0.0214 | 35986.4593 | 1.0000 | AU | 1 | 63086.1813 | 63086.1813 | -4673.2853 | 4673.2853 | -1 | -1351.9657 | 0.0214 | -3205.8004 | 237.4786 | 100.1506 | 0 | 0.0000 |
| 272 | @TOKYO87 | -9758.6882 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1337 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -200 | -200 | 48.7934 | 7285.5977 | 117400.0000 | 5.6782 | 7173.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 4527932 | 0.0050 | 220933383.3438 | GS | apac | availability | 0 | 1.0113 | 0.9095 | -0.0905 | -0.0301 | 1495.5246 | 0.9536 | JP | 100 | -9758.6882 | 9758.6882 | 0.0000 | 0.0000 | 0 | 293.7155 | 0.0301 | -9869.1625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @TORID1 | 6169.8808 | 0.0006 | 0.0030 | 0.0507 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 30.8494 | 4670.1368 | 322400.0000 | 9.9954 | 3397.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 1641338 | 0.0050 | 50634299.3727 | GS | apac | availability | 0 | 0.4972 | 0.5739 | -0.4261 | 0.0159 | 2407.0731 | 1.0000 | JP | 100 | 6169.8808 | 6169.8808 | 0.0000 | 0.0000 | 0 | 98.2257 | 0.0159 | 3067.5266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @WACOA2 | -3811.1993 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0522 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 38.1120 | 5734.9610 | 100500.0000 | 3.8262 | 3591.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 5001465 | 0.0050 | 190615796.8932 | GS | apac | availability | 0 | 0.2823 | 0.4699 | -0.5301 | -0.0136 | 2000.8796 | 0.9930 | JP | 100 | -3811.1993 | 3811.1993 | 0.0000 | 0.0000 | 0 | 51.8885 | 0.0136 | -1075.8517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @AJINO2 | 2855.9100 | 0.0003 | 0.0030 | 0.0235 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -100 | 100 | 0 | 28.5591 | 4287.5196 | 1977100.0000 | 56.2741 | 2802.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 253739247 | 0.0050 | 7246564480.9905 | GS | apac | availability | 0 | 0.5559 | 0.5973 | -0.4027 | 0.0061 | 28720.1050 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -2855.9100 | 2855.9100 | -1 | 0.0000 | 0.0061 | 0.0000 | -1587.5280 | -17.5453 | 0 | 0.0000 |
| 276 | @ANTAS1 | 88260.6537 | 0.0084 | 0.0037 | 0.9068 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.0326 | 85.6773 | 6137301.0000 | 67.6923 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 187842544 | 0.0050 | 2072388215.7441 | GS | apac | availability | 0 | 1.5385 | 1.4103 | 0.4103 | 0.2416 | 14556.2797 | 1.0000 | XH | 2000 | 88260.6537 | 88260.6537 | 0.0000 | 0.0000 | 0 | 21323.3277 | 0.2416 | 135792.8450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @ARROW13 | -36957.1332 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5063 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -19153 | -19153 | 1.9296 | 2.9805 | 12186477.0000 | 23.5978 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 455444546 | 0.0050 | 878814011.2622 | GS | apac | availability | 0 | 0.4468 | 0.5213 | -0.4787 | -0.0596 | 22274.4303 | 1.0000 | AU | 1 | -36957.1332 | 36957.1332 | 0.0000 | 0.0000 | 0 | 2203.3089 | 0.0596 | -16511.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @BEACH1 | -9719.6205 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1331 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 1.0000 | -6956 | -13181 | -20137 | 0.7374 | 1.1335 | 12973887.0000 | 9.5542 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 194384657 | 0.0050 | 143338525.4316 | GS | apac | availability | 6956 | 0.7208 | 0.6940 | -0.3060 | -0.0977 | 1177.5735 | 0.9975 | AU | 1 | -14848.9491 | 14848.9491 | -5129.3286 | 5129.3286 | -1 | 1450.7314 | 0.0977 | -10703.2273 | -3697.2562 | 501.1316 | -6956 | -5129.3286 |
| 279 | @BKOFQ1 | -41334.4515 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 0.5662 | -0.0039 | -0.0049 | -0.0010 | 1.0000 | 1.0000 | -2157 | -8861 | -11018 | 4.6648 | 7.1448 | 2528408.0000 | 11.7365 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 73921516 | 0.0050 | 344826240.2100 | GS | apac | availability | 2157 | 0.2283 | 0.3202 | -0.6798 | -0.1075 | 3085.5965 | 1.0000 | AU | 1 | -51396.3420 | 51396.3420 | -10061.8905 | 10061.8905 | -1 | 5525.0763 | 0.1075 | -11732.3491 | -2296.8485 | 1081.6473 | -2157 | -10061.8905 |
| 280 | @BYDEL1 | -29938.5877 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4101 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.9898 | 38.7077 | 17368993.0000 | 86.5503 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 50629921 | 0.0050 | 252631387.9549 | GS | apac | availability | 0 | 2.3017 | 2.0392 | 1.0392 | 0.1456 | 3822.6072 | 1.0000 | XH | 2000 | -29938.5877 | 29938.5877 | 0.0000 | 0.0000 | 0 | -4359.2990 | 0.1456 | -68910.2222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @CAMPB10 | -58241.1524 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 0.7978 | -0.0055 | -0.0058 | -0.0002 | 1.0000 | 1.0000 | -166 | -4002 | -4168 | 14.5530 | 22.3898 | 1131552.0000 | 16.4600 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 80941155 | 0.0050 | 1177937567.6630 | GS | apac | availability | 166 | 0.4506 | 0.5641 | -0.4359 | -0.1011 | 7381.2822 | 1.0000 | AU | 1 | -60656.9524 | 60656.9524 | -2415.7999 | 2415.7999 | -1 | 6132.8533 | 0.1011 | -27330.2060 | -1088.4871 | 244.2547 | -166 | -2415.7999 |
| 282 | @CERES18 | -6088.8904 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 0.4588 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2485 | 400 | -400 | 0 | 15.2222 | 2287.8633 | 287800.0000 | 4.3711 | 3696.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 170967 | 0.0275 | 2602498.2972 | GS | apac | availability | 0 | 1.3525 | 1.2763 | 0.2763 | -0.0570 | 165.9961 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6088.8904 | 6088.8904 | 1 | -0.0000 | 0.0570 | 0.0000 | 8235.1021 | -346.7970 | 0 | 0.0000 |
| 283 | @CLARI651 | -4666.9444 | -0.0004 | 0.0035 | -0.0000 | 0.0375 | 0.4795 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1472 | -1472 | 3.1705 | 4.8895 | 1686795.0000 | 5.3583 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 9600866 | 0.0375 | 30439339.2958 | GS | apac | availability | 0 | 1.8312 | 1.5878 | 0.5878 | -0.2074 | 1179.2102 | 0.9795 | AU | 1 | -4666.9444 | 4666.9444 | 0.0000 | 0.0000 | 0 | 967.9426 | 0.2074 | -8546.2678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @COUNT118 | -1614.3359 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0442 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8072 | 6.2458 | 8354734.0000 | 6.7176 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 219858696 | 0.0100 | 177462897.9670 | GS | apac | availability | 0 | 1.8982 | 1.6737 | 0.6737 | 0.1726 | 2158.9344 | 1.0000 | XH | 2000 | -1614.3359 | 1614.3359 | 0.0000 | 0.0000 | 0 | -278.5759 | 0.1726 | -3064.2895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @CREAT35 | 4052.1791 | 0.0004 | 0.0030 | 0.0333 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 800 | 800 | 5.0652 | 761.8845 | 916500.0000 | 4.6355 | 3387.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 9017009 | 0.0050 | 45673169.3630 | GS | apac | availability | 0 | 0.3273 | 0.4610 | -0.5390 | 0.0141 | 1271.9834 | 0.9802 | JP | 100 | 4052.1791 | 4052.1791 | 0.0000 | 0.0000 | 0 | 57.0931 | 0.0141 | 1326.0783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @CSLNP2 | -191753.5036 | -0.0183 | 0.0035 | -0.0000 | 0.0050 | 2.6268 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | -1356 | -1356 | 141.4111 | 217.9656 | 587929.0000 | 83.2564 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 68310703 | 0.0050 | 9659894272.3989 | GS | apac | availability | 0 | -0.0203 | 0.1925 | -0.8075 | -0.1537 | 68605.8109 | 1.0000 | AU | 1 | -191753.5036 | 191753.5036 | 0.0000 | 0.0000 | 0 | 29480.5338 | 0.1537 | 3894.4475 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @DAIIC31 | -24520.1978 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3359 | -0.0023 | -0.0029 | -0.0005 | 1.0000 | 1.0000 | -200 | -900 | -1100 | 27.2447 | 4099.8829 | 4577801.0000 | 124.5955 | 4568.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 444100335 | 0.0050 | 12099364522.4549 | GS | apac | availability | 200 | 0.4211 | 0.5320 | -0.4680 | -0.0580 | 51610.9441 | 1.0000 | JP | 100 | -29969.1307 | 29969.1307 | -5448.9329 | 5448.9329 | -1 | 1739.5496 | 0.0580 | -12619.6703 | -2294.4855 | 316.2817 | -200 | -5448.9329 |
| 288 | @DAIWA21 | 1891.9906 | 0.0002 | 0.0030 | 0.0156 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 18.9199 | 2851.9502 | 340500.0000 | 6.4466 | 3107.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 13950148 | 0.0050 | 263935485.1130 | GS | apac | availability | 0 | 0.6709 | 0.7806 | -0.2194 | -0.0123 | 1823.0551 | 0.9970 | JP | 100 | 1891.9906 | 1891.9906 | 0.0000 | 0.0000 | 0 | -23.3184 | 0.0123 | 1269.3797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @DBSGR2 | -100355.1259 | -0.0096 | 0.0040 | -0.0000 | 0.0050 | 1.3747 | -0.0096 | -0.0031 | 0.0065 | 1.0000 | 1.0000 | 1700 | -2500 | -800 | 40.1421 | 51.9532 | 5968899.0000 | 239.3882 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-10-21 | 2025-10-21 | 210780816 | 0.0050 | 8461174131.8143 | GS | apac | availability | 0 | 0.6941 | 0.6486 | -0.3514 | 0.0382 | 113924.0008 | 1.0000 | SG | 100 | -32113.6403 | 32113.6403 | 68241.4856 | 68241.4856 | 1 | -1228.0343 | 0.0382 | -22291.5466 | 47369.5366 | 2609.5728 | 0 | 0.0000 |
| 290 | @FUJIP6 | 205840.6081 | 0.0196 | 0.0030 | 1.6918 | 0.0000 | -0.0000 | 0.0196 | 0.0144 | -0.0052 | 1.0000 | 1.0000 | -2300 | 8700 | 6400 | 23.6598 | 3556.4480 | 3436600.0000 | 81.1371 | 4901.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 258666524 | 0.0050 | 6120008573.9436 | GS | apac | availability | 0 | 0.5032 | 0.6399 | -0.3601 | 0.0629 | 29429.9352 | 1.0000 | JP | 100 | 151422.9761 | 151422.9761 | -54417.6320 | 54417.6320 | -1 | 9520.3578 | 0.0629 | 76200.2915 | -27384.4797 | -3421.3786 | 0 | 0.0000 |
| 291 | @FUKUO4 | -26539.6488 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3636 | -0.0025 | -0.0037 | -0.0011 | 1.0000 | 1.0000 | -400 | -900 | -1300 | 29.4885 | 4397.7071 | 913600.0000 | 26.6721 | 8354.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 24727330 | 0.0050 | 729171838.2846 | GS | apac | availability | 400 | 0.9381 | 0.8450 | -0.1550 | -0.0419 | 5636.3805 | 1.0000 | JP | 100 | -38335.0483 | 38335.0483 | -11795.3995 | 11795.3995 | -1 | 1607.7559 | 0.0419 | -35960.8902 | -11064.8893 | 494.6941 | -400 | -11795.3995 |
| 292 | @FURUN1 | -6034.4541 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0827 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 100 | -100 | 0 | 60.3445 | 8844.3204 | 2285500.0000 | 134.1899 | 6814.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 2392385 | 0.0050 | 144367375.7759 | GS | apac | availability | 0 | 1.2605 | 1.2616 | 0.2616 | -0.0143 | 1674.4561 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6034.4541 | 6034.4541 | 1 | -0.0000 | 0.0143 | 0.0000 | 7606.4487 | -86.5072 | 0 | 0.0000 |
| 293 | @GLOBA80 | -2280.3465 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0312 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 22.8035 | 3430.7378 | 201400.0000 | 4.5869 | 9449.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 9985779 | 0.0050 | 227710365.2206 | GS | apac | availability | 0 | 0.7266 | 0.8399 | -0.1601 | 0.0136 | 1654.2401 | 0.9995 | JP | 100 | -2280.3465 | 2280.3465 | 0.0000 | 0.0000 | 0 | -31.0713 | 0.0136 | -1656.9119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @HANGS2 | -182458.5678 | -0.0174 | 0.0037 | -0.0000 | 0.0050 | 2.4994 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 19.6192 | 152.1857 | 1794627.0000 | 35.1596 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 56056227 | 0.0050 | 1099778375.7400 | GS | apac | availability | 0 | 0.8723 | 0.8445 | -0.1555 | -0.0213 | 36800.4714 | 1.0000 | HK | 100 | -182458.5678 | 182458.5678 | 0.0000 | 0.0000 | 0 | 3887.5126 | 0.0213 | -159163.2900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @HARMO10 | -8497.3612 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1164 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 1.0000 | -100 | -400 | -500 | 21.2434 | 3191.7491 | 888500.0000 | 18.8261 | 6324.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 9771827 | 0.0050 | 207586858.2999 | GS | apac | availability | 100 | 1.7338 | 1.5435 | 0.5435 | -0.0475 | 1329.9435 | 1.0000 | JP | 100 | -10621.7015 | 10621.7015 | -2124.3403 | 2124.3403 | -1 | 504.4395 | 0.0475 | -18415.7247 | -3683.1449 | 100.8879 | -100 | -2124.3403 |
| 296 | @HAZAM1 | 14714.3758 | 0.0014 | 0.0030 | 0.1209 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 11.3188 | 1704.1189 | 722800.0000 | 8.1770 | 1719.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 20435714 | 0.0050 | 231306750.5560 | GS | apac | availability | 0 | 0.3315 | 0.4781 | -0.5219 | 0.0589 | 2048.9338 | 1.0000 | JP | 100 | 14714.3758 | 14714.3758 | 0.0000 | 0.0000 | 0 | 867.0483 | 0.0589 | 4877.7910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @HIROS2 | -3709.6292 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0508 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -400 | -400 | 9.2741 | 1387.7330 | 623000.0000 | 5.7394 | 7337.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 37252639 | 0.0050 | 345483696.9031 | GS | apac | availability | 0 | 1.0847 | 0.9514 | -0.0486 | -0.0218 | 2831.6335 | 1.0000 | JP | 100 | -3709.6292 | 3709.6292 | 0.0000 | 0.0000 | 0 | 80.7340 | 0.0218 | -4023.8906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @HOKUG1 | -2411.7901 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0330 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 24.1179 | 3603.5506 | 355700.0000 | 8.5092 | 8377.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 19793659 | 0.0050 | 477381505.9382 | GS | apac | availability | 0 | 1.2572 | 1.0739 | 0.0739 | 0.0018 | 2977.5649 | 1.0000 | JP | 100 | -2411.7901 | 2411.7901 | 0.0000 | 0.0000 | 0 | -4.2523 | 0.0018 | -3032.1635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @HORIZ158 | 1914.0308 | 0.0002 | 0.0037 | 0.0197 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0634 | 8.1828 | 162034570.0000 | 170.6892 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 562654624 | 0.0250 | 598299033.7011 | GS | apac | availability | 0 | 1.8690 | 1.4478 | 0.4478 | 0.2313 | 12255.4285 | 1.0000 | XH | 2000 | 1914.0308 | 1914.0308 | 0.0000 | 0.0000 | 0 | 442.6971 | 0.2313 | 3577.3932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @INCIT3 | 159218.7603 | 0.0152 | 0.0035 | 1.5268 | 0.0000 | -0.0000 | 0.0152 | 0.0162 | 0.0010 | 1.0000 | 1.0000 | 5090 | 75406 | 80496 | 2.1115 | 3.2383 | 3868307.0000 | 8.1386 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 373492844 | 0.0050 | 788625144.1414 | GS | apac | availability | 0 | 0.5548 | 0.6528 | -0.3472 | 0.0161 | 3790.9040 | 1.0000 | AU | 1 | 169966.2273 | 169966.2273 | 10747.4669 | 10747.4669 | 1 | 2732.6141 | 0.0161 | 94289.1792 | 5962.1835 | 172.7913 | 0 | 0.0000 |
| 301 | @JAPAN208 | 56653.5002 | 0.0054 | 0.0030 | 0.4656 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 33.3256 | 5023.3204 | 2772500.0000 | 92.4563 | 2914.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 154312812 | 0.0050 | 5142565248.7138 | GS | apac | availability | 0 | 0.3315 | 0.4388 | -0.5612 | 0.0163 | 66651.1767 | 1.0000 | JP | 100 | 56653.5002 | 56653.5002 | 0.0000 | 0.0000 | 0 | 922.7656 | 0.0163 | 18778.7661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @JOHNS46 | 37166.4011 | 0.0035 | 0.0035 | 0.3564 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 9212 | 9212 | 4.0346 | 6.1825 | 3247785.0000 | 13.0454 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 101551657 | 0.0050 | 409716632.7292 | GS | apac | availability | 0 | -0.0390 | 0.2350 | -0.7650 | 0.0617 | 3055.1823 | 1.0000 | AU | 1 | 37166.4011 | 37166.4011 | 0.0000 | 0.0000 | 0 | 2293.8861 | 0.0617 | -1447.6474 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @KUREH1 | 25093.7697 | 0.0024 | 0.0030 | 0.2063 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 25.0938 | 3772.4356 | 147400.0000 | 3.6914 | 4023.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 3279917 | 0.0050 | 82305481.8601 | GS | apac | availability | 0 | 0.6774 | 0.7805 | -0.2195 | 0.0230 | 1253.2386 | 0.9953 | JP | 100 | 25093.7697 | 25093.7697 | 0.0000 | 0.0000 | 0 | 576.4469 | 0.0230 | 16997.5434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @KURIT2 | -36392.6046 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4985 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 36.3926 | 5484.7188 | 422700.0000 | 15.3908 | 6370.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 16194349 | 0.0050 | 589354540.5649 | GS | apac | availability | 0 | 0.9928 | 0.9742 | -0.0258 | -0.0543 | 4228.8459 | 1.0000 | JP | 100 | -36392.6046 | 36392.6046 | 0.0000 | 0.0000 | 0 | 1976.3383 | 0.0543 | -36128.8992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @KWAHC2 | 167200.8927 | 0.0159 | 0.0037 | 1.7178 | 0.0000 | -0.0000 | 0.0159 | 0.0070 | -0.0089 | 1.0000 | 1.0000 | -19000 | 34000 | 15000 | 4.9177 | 38.1701 | 16600797.0000 | 81.5734 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 435905204 | 0.0050 | 2143639389.4443 | GS | apac | availability | 0 | 1.4418 | 1.2747 | 0.2747 | 0.1024 | 16781.1613 | 1.0000 | HK | 1000 | 73765.0997 | 73765.0997 | -93435.7930 | 93435.7930 | -1 | 7550.8410 | 0.1024 | 106353.4458 | -134714.3647 | -9564.3985 | 0 | 0.0000 |
| 306 | @MONOT5 | -22209.9778 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3042 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 13.0647 | 1965.6976 | 4618102.0000 | 60.2635 | 3064.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 53517680 | 0.0050 | 699192048.5943 | GS | apac | availability | 0 | 0.2456 | 0.4186 | -0.5814 | -0.0250 | 3274.9984 | 1.0000 | JP | 100 | -22209.9778 | 22209.9778 | 0.0000 | 0.0000 | 0 | 554.6378 | 0.0250 | -5455.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @NIHON55 | 50273.5723 | 0.0048 | 0.0030 | 0.4132 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0001 | 1.0000 | 1.0000 | -300 | 10800 | 10500 | 4.6550 | 697.2239 | 1850400.0000 | 8.5647 | 2127.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 45961336 | 0.0050 | 213948199.0556 | GS | apac | availability | 0 | 0.6376 | 0.7373 | -0.2627 | 0.0692 | 1568.4182 | 1.0000 | JP | 100 | 48877.0842 | 48877.0842 | -1396.4881 | 1396.4881 | -1 | 3380.7930 | 0.0692 | 31164.0489 | -890.4014 | -96.5941 | 0 | 0.0000 |
| 308 | @NIPPO125 | -11185.9794 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1532 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 22.3720 | 3371.8589 | 568600.0000 | 12.7277 | 9147.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 36638120 | 0.0050 | 819666507.7837 | GS | apac | availability | 0 | 0.4620 | 0.5550 | -0.4450 | -0.0567 | 5839.0812 | 1.0000 | JP | 100 | -11185.9794 | 11185.9794 | 0.0000 | 0.0000 | 0 | 634.6792 | 0.0567 | -5167.4589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @NIPPO99 | 7625.0539 | 0.0007 | 0.0030 | 0.0627 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 38.1253 | 5748.4024 | 357200.0000 | 13.6312 | 2282.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 16449943 | 0.0050 | 627158513.2871 | GS | apac | availability | 0 | -0.0118 | 0.2061 | -0.7939 | -0.0097 | 3778.0238 | 1.0000 | JP | 100 | 7625.0539 | 7625.0539 | 0.0000 | 0.0000 | 0 | -73.9803 | 0.0097 | -89.9428 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @OKIEL3 | -7034.2218 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0964 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -100 | -600 | -700 | 11.7237 | 1733.7151 | 770900.0000 | 8.8726 | 6703.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 14310915 | 0.0050 | 167776916.9848 | GS | apac | availability | 100 | 1.1395 | 1.0672 | 0.0672 | -0.0662 | 1022.5133 | 0.9415 | JP | 100 | -8206.5921 | 8206.5921 | -1172.3703 | 1172.3703 | -1 | 543.3237 | 0.0662 | -9351.4847 | -1335.9264 | 77.6177 | -100 | -1172.3703 |
| 311 | @OMRON4 | -34772.7952 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4763 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 28.9773 | 4341.5430 | 1176100.0000 | 33.8971 | 6645.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 40342483 | 0.0050 | 1169017414.9102 | GS | apac | availability | 0 | 0.7241 | 0.8233 | -0.1767 | -0.0643 | 5976.4256 | 1.0000 | JP | 100 | -34772.7952 | 34772.7952 | 0.0000 | 0.0000 | 0 | 2234.1672 | 0.0643 | -25177.8296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @OSAKA6 | 47365.4861 | 0.0045 | 0.0030 | 0.3893 | 0.0000 | -0.0000 | 0.0045 | 0.0048 | 0.0003 | 1.0000 | 1.0000 | 100 | 1700 | 1800 | 27.8621 | 4187.3282 | 588500.0000 | 16.3590 | 9532.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 64247380 | 0.0050 | 1790063755.8336 | GS | apac | availability | 0 | 0.3253 | 0.4191 | -0.5809 | 0.0342 | 11085.8029 | 1.0000 | JP | 100 | 50151.6912 | 50151.6912 | 2786.2051 | 2786.2051 | 1 | 1717.2689 | 0.0342 | 16313.5805 | 906.3100 | 95.4038 | 0 | 0.0000 |
| 313 | @PERSE10 | 35398.9844 | 0.0034 | 0.0035 | 0.3394 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 10963 | 10963 | 3.2290 | 4.9378 | 7415922.0000 | 23.7907 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 399045789 | 0.0050 | 1288499103.3613 | GS | apac | availability | 0 | 0.2087 | 0.4030 | -0.5970 | 0.0679 | 4363.0558 | 1.0000 | AU | 1 | 35398.9844 | 35398.9844 | 0.0000 | 0.0000 | 0 | 2404.9991 | 0.0679 | 7387.6994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @PROME8 | 20873.3981 | 0.0020 | 0.0035 | 0.2002 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 112 | 112 | 186.3696 | 287.0090 | 90168.0000 | 16.8133 | PME.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 10606244 | 0.0050 | 1976681729.5966 | GS | apac | availability | 0 | 0.6188 | 0.6709 | -0.3291 | 0.0565 | 19477.6460 | 1.0000 | AU | 1 | 20873.3981 | 20873.3981 | 0.0000 | 0.0000 | 0 | 1179.5268 | 0.0565 | 12916.6646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @RIOTI17 | 91459.6478 | 0.0087 | 0.0035 | 0.8770 | 0.0000 | -0.0000 | 0.0087 | 0.0049 | -0.0038 | 1.0000 | 1.0000 | -474 | 1077 | 603 | 84.9208 | 130.2029 | 1226482.0000 | 103.7497 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 54105132 | 0.0050 | 4594648391.5256 | GS | apac | availability | 0 | 0.6369 | 0.6933 | -0.3067 | 0.0165 | 31523.9547 | 1.0000 | AU | 1 | 51207.2123 | 51207.2123 | -40252.4355 | 40252.4355 | -1 | 843.9462 | 0.0165 | 32616.3110 | -25638.6923 | -663.4005 | 0 | 0.0000 |
| 316 | @SANWA12 | -10996.1164 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1506 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 27.4903 | 4141.7422 | 582600.0000 | 16.0187 | 5929.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 37518520 | 0.0050 | 1031395036.4789 | GS | apac | availability | 0 | 0.8913 | 0.8678 | -0.1322 | -0.0131 | 6130.3349 | 1.0000 | JP | 100 | -10996.1164 | 10996.1164 | 0.0000 | 0.0000 | 0 | 144.4769 | 0.0131 | -9800.6251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @SHIMI2 | 19836.0275 | 0.0019 | 0.0030 | 0.1630 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0003 | 1.0000 | 1.0000 | 200 | 1500 | 1700 | 13.2240 | 1981.9932 | 1764200.0000 | 23.2126 | 1803.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 102255257 | 0.0050 | 1352225392.1333 | GS | apac | availability | 0 | 0.3202 | 0.4598 | -0.5402 | 0.0806 | 7866.3366 | 1.0000 | JP | 100 | 22480.8311 | 22480.8311 | 2644.8037 | 2644.8037 | 1 | 1813.0540 | 0.0806 | 7198.3365 | 846.8631 | 213.3005 | 0 | 0.0000 |
| 318 | @SOFTB31 | 39887.9410 | 0.0038 | 0.0030 | 0.3278 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 27600 | 27600 | 1.4452 | 217.4338 | 48863000.0000 | 70.5312 | 9434.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 4294967295 | 0.0050 | 6207152256.2585 | GS | apac | availability | 0 | 0.2281 | 0.3497 | -0.6503 | 0.0399 | 41542.6539 | 1.0000 | JP | 100 | 39887.9410 | 39887.9410 | 0.0000 | 0.0000 | 0 | 1589.9902 | 0.0399 | 9099.3658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @SUMIS7 | -33474.2922 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4586 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 1.0000 | -100 | -1200 | -1300 | 27.8952 | 4194.6016 | 737400.0000 | 20.5337 | 9719.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 29373078 | 0.0050 | 819369162.2531 | GS | apac | availability | 100 | 0.5594 | 0.7137 | -0.2863 | -0.0387 | 4367.3527 | 1.0000 | JP | 100 | -36263.8165 | 36263.8165 | -2789.5243 | 2789.5243 | -1 | 1404.5367 | 0.0387 | -20285.2626 | -1560.4048 | 108.0413 | -100 | -2789.5243 |
| 320 | @SUMIT31 | 66641.8900 | 0.0063 | 0.0030 | 0.5477 | 0.0000 | -0.0000 | 0.0063 | 0.0071 | 0.0008 | 1.0000 | 1.0000 | 2700 | 22000 | 24700 | 3.0292 | 456.4114 | 6715199.0000 | 20.3465 | 4005.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 261319503 | 0.0050 | 791582980.6146 | GS | apac | availability | 0 | 0.8235 | 0.8700 | -0.1300 | 0.0781 | 5022.1159 | 1.0000 | JP | 100 | 74820.6674 | 74820.6674 | 8178.7774 | 8178.7774 | 1 | 5841.3222 | 0.0781 | 61614.2034 | 6735.1558 | 638.5251 | 0 | 0.0000 |
| 321 | @SUMIT41 | -16863.6107 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2310 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 11.2424 | 1689.0638 | 2846500.0000 | 31.9177 | 1911.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 58825409 | 0.0050 | 661339198.3370 | GS | apac | availability | 0 | 0.9994 | 0.9429 | -0.0571 | -0.0558 | 6954.0562 | 1.0000 | JP | 100 | -16863.6107 | 16863.6107 | 0.0000 | 0.0000 | 0 | 941.7113 | 0.0558 | -16853.1982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @SURUG3 | 37212.4672 | 0.0035 | 0.0030 | 0.3059 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 3700 | 3700 | 10.0574 | 1503.8738 | 1235300.0000 | 12.3327 | 8358.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 17965518 | 0.0050 | 180686824.2440 | GS | apac | availability | 0 | 0.7507 | 0.7255 | -0.2745 | 0.0391 | 1685.3060 | 0.9994 | JP | 100 | 37212.4672 | 37212.4672 | 0.0000 | 0.0000 | 0 | 1456.3623 | 0.0391 | 27934.4088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @TAIYO13 | 35270.6874 | 0.0034 | 0.0030 | 0.2899 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 50.3867 | 7603.8125 | 67900.0000 | 3.4275 | 4626.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 5535359 | 0.0050 | 278908452.9492 | GS | apac | availability | 0 | 0.4228 | 0.6018 | -0.3982 | 0.0541 | 2207.6858 | 0.9939 | JP | 100 | 35270.6874 | 35270.6874 | 0.0000 | 0.0000 | 0 | 1909.7292 | 0.0541 | 14912.1335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @TAKAR10 | -6950.5759 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0952 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -600 | -600 | 11.5843 | 1745.8787 | 320800.0000 | 3.7181 | 2531.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 20506146 | 0.0050 | 237549206.8244 | GS | apac | availability | 0 | 0.3825 | 0.5314 | -0.4686 | -0.0921 | 2285.0255 | 0.9910 | JP | 100 | -6950.5759 | 6950.5759 | 0.0000 | 0.0000 | 0 | 640.0705 | 0.0921 | -2658.9010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @TDKCO10 | -22110.3993 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3029 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 1.0000 | -100 | -1400 | -1500 | 15.7931 | 2354.7396 | 7874801.0000 | 123.0996 | 6762.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 564105356 | 0.0050 | 8908996195.5986 | GS | apac | availability | 100 | 1.2017 | 1.1890 | 0.1890 | -0.0226 | 30699.6552 | 1.0000 | JP | 100 | -23689.7135 | 23689.7135 | -1579.3142 | 1579.3142 | -1 | 535.1963 | 0.0226 | -28467.1512 | -1897.8101 | 35.6798 | -100 | -1579.3142 |
| 326 | @TECHT5 | 90130.5382 | 0.0086 | 0.0037 | 0.9260 | 0.0000 | -0.0000 | 0.0086 | 0.0057 | -0.0029 | 1.0000 | 1.0000 | -2500 | 7500 | 5000 | 12.0174 | 92.9970 | 3026228.0000 | 36.2299 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 349762841 | 0.0050 | 4203241745.3970 | GS | apac | availability | 0 | 1.2809 | 1.2591 | 0.2591 | 0.1161 | 22002.0053 | 1.0000 | HK | 500 | 60087.0254 | 60087.0254 | -30043.5127 | 30043.5127 | -1 | 6973.5518 | 0.1161 | 76965.4084 | -38482.7042 | -3486.7759 | 0 | 0.0000 |
| 327 | @TOHOG1 | 20400.3054 | 0.0019 | 0.0030 | 0.1677 | 0.0000 | -0.0000 | 0.0019 | 0.0022 | 0.0003 | 1.0000 | 1.0000 | 100 | 700 | 800 | 29.1433 | 4401.3555 | 137100.0000 | 4.0059 | 9533.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 8491163 | 0.0050 | 247460454.5424 | GS | apac | availability | 0 | 0.1466 | 0.2995 | -0.7005 | 0.0045 | 2862.4568 | 1.0000 | JP | 100 | 23314.6347 | 23314.6347 | 2914.3293 | 2914.3293 | 1 | 104.5243 | 0.0045 | 3417.1699 | 427.1462 | 13.0655 | 0 | 0.0000 |
| 328 | @TOKYO50 | -5811.3984 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0796 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 19.3713 | 2920.2313 | 665400.0000 | 12.8995 | 8804.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 34949135 | 0.0050 | 677011158.9604 | GS | apac | availability | 0 | 0.5233 | 0.6338 | -0.3662 | -0.0322 | 4051.8556 | 1.0000 | JP | 100 | -5811.3984 | 5811.3984 | 0.0000 | 0.0000 | 0 | 187.3027 | 0.0322 | -3040.9738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @TOKYO51 | 24313.0747 | 0.0023 | 0.0030 | 0.1998 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 1.0000 | 100 | 700 | 800 | 34.7330 | 5221.7071 | 580600.0000 | 20.1263 | 9531.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 66681274 | 0.0050 | 2316038275.0888 | GS | apac | availability | 0 | 0.2039 | 0.3329 | -0.6671 | 0.0536 | 12889.0854 | 1.0000 | JP | 100 | 27786.3710 | 27786.3710 | 3473.2964 | 3473.2964 | 1 | 1489.8448 | 0.0536 | 5664.6499 | 708.0812 | 186.2306 | 0 | 0.0000 |
| 330 | @TOKYU17 | 14817.9374 | 0.0014 | 0.0030 | 0.1218 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -1300 | 1300 | 0 | 11.3984 | 1717.0997 | 1167400.0000 | 13.3073 | 9005.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 75939684 | 0.0050 | 865591910.4325 | GS | apac | availability | 0 | 0.1863 | 0.3215 | -0.6785 | -0.0406 | 7122.5252 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14817.9374 | 14817.9374 | -1 | -0.0000 | 0.0406 | 0.0000 | -2759.9704 | 601.2361 | 0 | 0.0000 |
| 331 | @TOSOH2 | -23845.7198 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3267 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 14.9036 | 2245.0013 | 1105600.0000 | 16.4774 | 4042.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 48409311 | 0.0050 | 721471790.7193 | GS | apac | availability | 0 | 0.6634 | 0.7580 | -0.2420 | -0.0364 | 4844.8684 | 1.0000 | JP | 100 | -23845.7198 | 23845.7198 | 0.0000 | 0.0000 | 0 | 867.3312 | 0.0364 | -15818.4768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @XIAOM1 | 12137.1277 | 0.0012 | 0.0037 | 0.1247 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 6.0686 | 47.1651 | 139718000.0000 | 848.3391 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 2005892976 | 0.0050 | 12172889558.5931 | GS | apac | availability | 0 | 1.4489 | 1.3844 | 0.3844 | 0.2010 | 117490.4643 | 1.0000 | XH | 2000 | 12137.1277 | 12137.1277 | 0.0000 | 0.0000 | 0 | 2438.9870 | 0.2010 | 17585.9755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @YASKA3 | -56431.7722 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7730 | -0.0054 | -0.0040 | 0.0014 | 1.0000 | 1.0000 | 500 | -1900 | -1400 | 29.7009 | 4434.0899 | 7207500.0000 | 212.1599 | 6506.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 41272068 | 0.0050 | 1225818914.8073 | GS | apac | availability | 0 | 1.5964 | 1.4338 | 0.4338 | -0.0214 | 7920.9584 | 1.0000 | JP | 100 | -41581.3058 | 41581.3058 | 14850.4664 | 14850.4664 | 1 | 891.1441 | 0.0214 | -66381.0766 | 23707.5274 | -318.2658 | 0 | 0.0000 |
| 334 | @ZHONG36 | -3378.0041 | -0.0003 | 0.0037 | -0.0000 | 0.0400 | 0.3702 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.6890 | 13.0917 | 5162254.0000 | 8.7003 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 78893372 | 0.0400 | 133251068.3730 | GS | apac | availability | 0 | 2.3989 | 1.9756 | 0.9756 | 0.1101 | 1239.3364 | 1.0000 | XH | 2000 | -3378.0041 | 3378.0041 | 0.0000 | 0.0000 | 0 | -371.9542 | 0.1101 | -8103.3468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @ARIST4 | 162359.1683 | 0.0155 | 0.0035 | 1.5569 | 0.0000 | -0.0000 | 0.0155 | 0.0238 | 0.0083 | 1.0000 | 1.0000 | 2096 | 3895 | 5991 | 41.6840 | 64.3394 | 1354036.0000 | 56.5994 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 101424685 | 0.0050 | 4227786264.3434 | GS | apac | availability | 0 | 0.3093 | 0.3999 | -0.6001 | 0.0779 | 25713.6857 | 1.0000 | AU | 1 | 249728.8260 | 249728.8260 | 87369.6577 | 87369.6577 | 1 | 19461.0537 | 0.0779 | 77228.6787 | 27019.0804 | 6808.6077 | 0 | 0.0000 |
| 336 | @ASEIN1 | -65280.5559 | -0.0062 | 0.0047 | -0.0000 | 0.0050 | 0.8943 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 6.5281 | 197.4807 | 24539309.0000 | 158.1761 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 73477081 | 0.0050 | 479662469.4968 | GS | apac | availability | 0 | 0.8005 | 0.9005 | -0.0995 | -0.0982 | 22805.8825 | 1.0000 | TW | 1000 | -65280.5559 | 65280.5559 | 0.0000 | 0.0000 | 0 | 6410.9716 | 0.0982 | -52256.1649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @CALBC1 | 7693.1997 | 0.0007 | 0.0037 | 0.0790 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.8466 | 30.0449 | 5469102.0000 | 21.1535 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 4671123 | 0.1175 | 17967941.0924 | GS | apac | availability | 0 | 1.5244 | 1.4719 | 0.4719 | 0.2818 | 1874.6774 | 0.7089 | XH | 2000 | 7693.1997 | 7693.1997 | 0.0000 | 0.0000 | 0 | 2168.1691 | 0.2818 | 11727.6818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @CHINA479 | 14305.0242 | 0.0014 | 0.0037 | 0.1470 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.5960 | 4.5984 | 7534000.0000 | 4.4599 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 233802476 | 0.0050 | 139356253.4227 | GS | apac | availability | 0 | 0.8652 | 0.9265 | -0.0735 | 0.1720 | 1425.3884 | 0.9960 | XH | 2000 | 14305.0242 | 14305.0242 | 0.0000 | 0.0000 | 0 | 2460.0107 | 0.1720 | 12377.1678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @DOOSA22 | -91893.1028 | -0.0088 | 0.0047 | -0.0000 | 0.0050 | 1.2588 | -0.0088 | -0.0077 | 0.0010 | 1.0000 | 1.0000 | 195 | -1627 | -1432 | 56.4801 | 80481.3130 | 4709984.0000 | 266.6210 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 14991798 | 0.0050 | 846738067.0165 | GS | apac | availability | 0 | 0.7361 | 0.8134 | -0.1866 | -0.1205 | 25325.2648 | 1.0000 | KR | 1 | -80879.4857 | 80879.4857 | 11013.6171 | 11013.6171 | 1 | 9748.1064 | 0.1205 | -59531.7370 | 8106.6262 | -1327.4307 | 0 | 0.0000 |
| 340 | @FINDL6 | -29599.7940 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 0.4055 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -18 | -425 | -443 | 69.6466 | 107.1666 | 344831.0000 | 24.0088 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 15393713 | 0.0050 | 1072119374.2281 | GS | apac | availability | 18 | 0.7359 | 0.8045 | -0.1955 | -0.0988 | 5694.7206 | 1.0000 | AU | 1 | -30853.4324 | 30853.4324 | -1253.6383 | 1253.6383 | -1 | 3048.5642 | 0.0988 | -22705.3036 | -922.5631 | 123.8694 | -18 | -1253.6383 |
| 341 | @FORMO17 | -18606.5934 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 0.7647 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.4313 | 43.8325 | 4953883.0000 | 7.0875 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 15393032 | 0.0200 | 22031683.6877 | GS | apac | availability | 0 | 0.8461 | 0.8169 | -0.1831 | -0.0067 | 2454.1707 | 1.0000 | TW | 1000 | -18606.5934 | 18606.5934 | 0.0000 | 0.0000 | 0 | 125.0594 | 0.0067 | -15742.7100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @HARVE17 | -2035.4470 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0279 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -428 | -428 | 4.7557 | 7.3157 | 779619.0000 | 3.7055 | HVN.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 62477441 | 0.0050 | 297125051.3834 | GS | apac | availability | 0 | 0.1510 | 0.3225 | -0.6775 | -0.0461 | 5925.6566 | 0.9959 | AU | 1 | -2035.4470 | 2035.4470 | 0.0000 | 0.0000 | 0 | 93.7459 | 0.0461 | -307.3671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @NEXTD1 | -70208.7969 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 0.9618 | -0.0067 | -0.0083 | -0.0017 | 1.0000 | 1.0000 | -1646 | -6642 | -8288 | 10.5704 | 16.3526 | 1403817.0000 | 14.9143 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 84989556 | 0.0050 | 898376163.5300 | GS | apac | availability | 1646 | 0.8187 | 0.8642 | -0.1358 | -0.1899 | 6774.0663 | 1.0000 | AU | 1 | -87607.7249 | 87607.7249 | -17398.9280 | 17398.9280 | -1 | 16634.6162 | 0.1899 | -71720.0713 | -14243.6338 | 3303.6412 | -1646 | -17398.9280 |
| 344 | @PARAD13 | 16674.7507 | 0.0016 | 0.0047 | 0.2170 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1217 | 1217 | 13.7015 | 19320.4730 | 1065961.0000 | 14.4857 | 034230.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 804956 | 0.0250 | 11029121.2739 | GS | apac | availability | 0 | 0.4210 | 0.5070 | -0.4930 | 0.0019 | 784.9799 | 0.7110 | KR | 1 | 16674.7507 | 16674.7507 | 0.0000 | 0.0000 | 0 | 31.7154 | 0.0019 | 7019.8469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @REECE4 | -1257.4390 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0172 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5798 | 0 | -165 | -165 | 7.6208 | 12.0923 | 4314949.0000 | 33.8992 | REH.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 798421 | 0.0300 | 6084640.6825 | GS | apac | availability | 0 | 0.2212 | 0.3703 | -0.6297 | -0.1172 | 2904.5367 | 1.0000 | AU | 1 | -1257.4390 | 1257.4390 | 0.0000 | 0.0000 | 0 | 147.3342 | 0.1172 | -278.1323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @SEMBC3 | -1923.7304 | -0.0002 | 0.0040 | -0.0000 | 0.0050 | 0.0264 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.8093 | 6.2436 | 3516100.0000 | 16.9470 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-10-21 | 2025-10-21 | 49087871 | 0.0050 | 236079579.6810 | GS | apac | availability | 0 | 0.1524 | 0.2861 | -0.7139 | -0.0122 | 8596.9000 | 1.0000 | SG | 100 | -1923.7304 | 1923.7304 | 0.0000 | 0.0000 | 0 | 23.3914 | 0.0122 | -293.1058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @SHANG134 | 12471.8395 | 0.0012 | 0.0037 | 0.1281 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.1180 | 24.1849 | 2512700.0000 | 7.8231 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 15795071 | 0.0275 | 49248397.4544 | GS | apac | availability | 0 | 1.7052 | 1.5241 | 0.5241 | 0.1946 | 1686.7274 | 1.0000 | XH | 2000 | 12471.8395 | 12471.8395 | 0.0000 | 0.0000 | 0 | 2427.0654 | 0.1946 | 21267.3957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @SKENE1 | -20037.9816 | -0.0019 | 0.0047 | -0.0000 | 0.0175 | 0.9607 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 1.0000 | -15 | -239 | -254 | 83.8409 | 117702.0000 | 537124.0000 | 44.4670 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 626753 | 0.0175 | 52547552.7171 | GS | apac | availability | 15 | 0.6358 | 0.6352 | -0.3648 | -0.2699 | 5952.8879 | 1.0000 | KR | 1 | -21295.5955 | 21295.5955 | -1257.6139 | 1257.6139 | -1 | 5747.5454 | 0.2699 | -13539.5004 | -799.5768 | 339.4220 | -15 | -1257.6139 |
| 349 | @STEAD10 | -4267.6717 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0585 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1104 | -1104 | 3.8656 | 5.9623 | 2673922.0000 | 10.3578 | SDF.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 94685971 | 0.0050 | 366022319.7659 | GS | apac | availability | 0 | 0.2925 | 0.4287 | -0.5713 | -0.0517 | 4298.5645 | 1.0000 | AU | 1 | -4267.6717 | 4267.6717 | 0.0000 | 0.0000 | 0 | 220.5782 | 0.0517 | -1248.2786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @UNIVE423 | 15679.9130 | 0.0015 | 0.0037 | 0.1611 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.7840 | 6.0749 | 3792500.0000 | 2.9659 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 87975537 | 0.0050 | 68972438.2959 | GS | apac | availability | 0 | 0.9439 | 0.9805 | -0.0195 | 0.1485 | 785.9687 | 0.9738 | XH | 2000 | 15679.9130 | 15679.9130 | 0.0000 | 0.0000 | 0 | 2328.0835 | 0.1485 | 14799.6720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @ASTRO35 | -2432.3696 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 0.5498 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -400 | -400 | 6.0809 | 901.1218 | 13629399.0000 | 81.5332 | 186A.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 2955300 | 0.1450 | 17970954.9573 | GS | apac | availability | 0 | 1.3146 | 1.1399 | 0.1399 | -0.0894 | 824.5204 | 1.0000 | JP | 100 | -2432.3696 | 2432.3696 | 0.0000 | 0.0000 | 0 | 217.4044 | 0.0894 | -3197.6222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @JAPAN231 | 22548.5445 | 0.0021 | 0.0030 | 0.1853 | 0.0000 | -0.0000 | 0.0021 | 0.0037 | 0.0015 | 1.0000 | 1.0000 | 1900 | 2700 | 4600 | 8.3513 | 1252.1761 | 661700.0000 | 5.5005 | 1662.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 20970716 | 0.0050 | 175133008.4509 | GS | apac | availability | 0 | 0.8335 | 0.8036 | -0.1964 | 0.1011 | 1330.7001 | 1.0000 | JP | 100 | 38416.0388 | 38416.0388 | 15867.4943 | 15867.4943 | 1 | 3883.3255 | 0.1011 | 32019.1568 | 13225.3039 | 1603.9823 | 0 | 0.0000 |
| 353 | @KAWAS12 | -65954.1275 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9035 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 65.9541 | 9877.0586 | 4754199.0000 | 311.7304 | 7012.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 25771043 | 0.0050 | 1699706656.5207 | GS | apac | availability | 0 | 1.7409 | 1.4783 | 0.4783 | 0.0297 | 11075.1358 | 1.0000 | JP | 100 | -65954.1275 | 65954.1275 | 0.0000 | 0.0000 | 0 | -1957.8314 | 0.0297 | -114817.2514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @KOBES3 | -2328.1442 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0319 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 11.6407 | 1752.3836 | 1525900.0000 | 17.7513 | 5406.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 50801334 | 0.0050 | 591364152.8795 | GS | apac | availability | 0 | 0.7936 | 0.8390 | -0.1610 | 0.0075 | 4613.7528 | 1.0000 | JP | 100 | -2328.1442 | 2328.1442 | 0.0000 | 0.0000 | 0 | -17.5013 | 0.0075 | -1847.5372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @MITSU91 | -93704.6503 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2836 | -0.0089 | -0.0086 | 0.0003 | 1.0000 | 1.0000 | 100 | -3200 | -3100 | 29.2827 | 4399.8282 | 2458300.0000 | 71.8034 | 9104.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 30804711 | 0.0050 | 902045210.0840 | GS | apac | availability | 0 | 0.4067 | 0.5124 | -0.4876 | -0.0724 | 10625.7392 | 1.0000 | JP | 100 | -90776.3800 | 90776.3800 | 2928.2703 | 2928.2703 | 1 | 6571.2248 | 0.0724 | -36919.2380 | 1190.9432 | -211.9750 | 0 | 0.0000 |
| 356 | @NECEL1 | -66193.1158 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9068 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 1.0000 | -200 | -5200 | -5400 | 12.7294 | 1913.2479 | 8254602.0000 | 104.8435 | 6723.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 470415939 | 0.0050 | 5988133986.3412 | GS | apac | availability | 200 | 1.5606 | 1.4189 | 0.4189 | -0.0819 | 23811.8899 | 1.0000 | JP | 100 | -68739.0049 | 68739.0049 | -2545.8891 | 2545.8891 | -1 | 5632.7277 | 0.0819 | -107273.1926 | -3973.0812 | 208.6195 | -200 | -2545.8891 |
| 357 | @NIPPO90 | -55524.9444 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7606 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 1.0000 | 100 | -8200 | -8100 | 6.7713 | 1020.1331 | 4451301.0000 | 30.1452 | 4612.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 134665048 | 0.0050 | 911862110.1338 | GS | apac | availability | 0 | 1.1604 | 1.1036 | 0.1036 | -0.0139 | 7223.1892 | 1.0000 | JP | 100 | -54847.8109 | 54847.8109 | 677.1335 | 677.1335 | 1 | 763.6059 | 0.0139 | -63642.9427 | 785.7153 | -9.4272 | 0 | 0.0000 |
| 358 | @SYSME2 | -45950.1444 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6295 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 1.0000 | -100 | -3800 | -3900 | 12.0921 | 1816.4009 | 2713900.0000 | 32.7250 | 6869.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 98992854 | 0.0050 | 1197035772.3039 | GS | apac | availability | 100 | 0.3226 | 0.4950 | -0.5050 | -0.0609 | 6317.7635 | 1.0000 | JP | 100 | -47159.3587 | 47159.3587 | -1209.2143 | 1209.2143 | -1 | 2870.6211 | 0.0609 | -15212.8015 | -390.0718 | 73.6057 | -100 | -1209.2143 |
| 359 | @TAKEU1 | 52125.9999 | 0.0050 | 0.0030 | 0.4284 | 0.0000 | -0.0000 | 0.0050 | 0.0061 | 0.0011 | 1.0000 | 1.0000 | 300 | 1300 | 1600 | 40.0969 | 6026.0899 | 151200.0000 | 6.0487 | 6432.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 5429211 | 0.0050 | 217694655.5581 | GS | apac | availability | 0 | 0.9910 | 1.0229 | 0.0229 | 0.1071 | 1748.5911 | 1.0000 | JP | 100 | 64155.0768 | 64155.0768 | 12029.0769 | 12029.0769 | 1 | 6873.2038 | 0.1071 | 63576.5923 | 11920.6111 | 1288.7257 | 0 | 0.0000 |
| 360 | @VITAL12 | -2143.4363 | -0.0002 | 0.0037 | -0.0000 | 0.0200 | 0.1174 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 0.4287 | 3.3187 | 134913690.0000 | 57.6395 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-10-21 | 2025-10-21 | 101950736 | 0.0200 | 43704981.9163 | GS | apac | availability | 0 | 1.0674 | 1.0958 | 0.0958 | 0.0405 | 1401.0755 | 1.0000 | HK | 5000 | -2143.4363 | 2143.4363 | 0.0000 | 0.0000 | 0 | -86.8578 | 0.0405 | -2287.9575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @CMNWL6 | 4488.0460 | 0.0004 | 0.0035 | 0.0430 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -40 | 40 | 0 | 112.2012 | 171.5756 | 2145323.0000 | 239.1405 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-10-21 | 2025-10-21 | 223720982 | 0.0050 | 25101751625.2437 | GS | apac | availability | 0 | 0.0891 | 0.2142 | -0.7858 | -0.0717 | 187764.4023 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -4488.0460 | 4488.0460 | -1 | -0.0000 | 0.0717 | 0.0000 | -399.6786 | 321.6666 | 0 | 0.0000 |
| 362 | @COCHL2 | -97932.7396 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 1.3415 | -0.0093 | -0.0106 | -0.0013 | 1.0000 | 1.0000 | -73 | -525 | -598 | 186.5386 | 286.7310 | 91766.0000 | 17.0947 | COH.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 10650845 | 0.0050 | 1986793199.8315 | GS | apac | availability | 73 | 0.2595 | 0.4199 | -0.5801 | -0.1429 | 12199.3200 | 1.0000 | AU | 1 | -111550.0539 | 111550.0539 | -13617.3143 | 13617.3143 | -1 | 15937.8846 | 0.1429 | -28951.9346 | -3534.2663 | 1945.5946 | -73 | -13617.3143 |
| 363 | @COLES10 | 58597.5563 | 0.0056 | 0.0035 | 0.5619 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 3891 | 3891 | 15.0598 | 23.1787 | 1884920.0000 | 28.3849 | COL.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 194631226 | 0.0050 | 2931101058.5834 | GS | apac | availability | 0 | -0.2404 | -0.0162 | -1.0162 | 0.0066 | 20212.2947 | 1.0000 | AU | 1 | 58597.5563 | 58597.5563 | 0.0000 | 0.0000 | 0 | 385.4975 | 0.0066 | -14087.6294 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @EVERG16 | -24088.5251 | -0.0023 | 0.0047 | -0.0000 | 0.0375 | 2.4748 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 6.0221 | 185.6693 | 12158465.0000 | 73.6839 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 6232321 | 0.0425 | 37531855.2630 | GS | apac | availability | 0 | 0.6878 | 0.7219 | -0.2781 | 0.0983 | 13038.1732 | 1.0000 | TW | 1000 | -24088.5251 | 24088.5251 | 0.0000 | 0.0000 | 0 | -2368.9009 | 0.0983 | -16568.3844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @FASTR4 | -35549.5071 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4870 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 355.4951 | 53364.3330 | 1290300.0000 | 457.1049 | 9983.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 58139503 | 0.0050 | 20668306739.1377 | GS | apac | availability | 0 | 0.5110 | 0.5624 | -0.4376 | -0.0795 | 107469.6836 | 1.0000 | JP | 100 | -35549.5071 | 35549.5071 | 0.0000 | 0.0000 | 0 | 2826.8221 | 0.0795 | -18166.6003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @FUJIK9 | -22830.0196 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3127 | -0.0022 | -0.0033 | -0.0011 | 1.0000 | 1.0000 | -100 | -200 | -300 | 114.1501 | 16840.2500 | 8625000.0000 | 964.2325 | 5803.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 54788248 | 0.0050 | 6254083874.0001 | GS | apac | availability | 100 | 1.7006 | 1.5037 | 0.5037 | -0.0300 | 33772.8385 | 1.0000 | JP | 100 | -34245.0294 | 34245.0294 | -11415.0098 | 11415.0098 | -1 | 1028.7876 | 0.0300 | -58237.2712 | -19412.4237 | 342.9292 | -100 | -11415.0098 |
| 367 | @HINOM2 | 5144.2228 | 0.0005 | 0.0030 | 0.0423 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 2.4496 | 366.4898 | 2465500.0000 | 5.9985 | 7205.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 39229730 | 0.0050 | 96098319.5804 | GS | apac | availability | 0 | 0.8449 | 0.9030 | -0.0970 | 0.0151 | 703.7552 | 1.0000 | JP | 100 | 5144.2228 | 5144.2228 | 0.0000 | 0.0000 | 0 | 77.5816 | 0.0151 | 4346.3969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KAJIM3 | -261365.5525 | -0.0249 | 0.0030 | -0.0000 | 0.0050 | 3.5804 | -0.0249 | -0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | -8400 | -8400 | 31.1149 | 4685.0391 | 929200.0000 | 28.8999 | 1812.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 78923305 | 0.0050 | 2455694430.4776 | GS | apac | availability | 0 | 0.6438 | 0.6838 | -0.3162 | -0.0752 | 16449.1036 | 1.0000 | JP | 100 | -261365.5525 | 261365.5525 | 0.0000 | 0.0000 | 0 | 19652.3041 | 0.0752 | -168254.1304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @MONEY32 | -20513.1610 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2810 | -0.0020 | -0.0026 | -0.0007 | 1.0000 | 1.0000 | -200 | -600 | -800 | 34.1886 | 5121.0743 | 595200.0000 | 20.2348 | 3994.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 6068619 | 0.0050 | 207477597.1720 | GS | apac | availability | 200 | 0.8049 | 0.8950 | -0.1050 | -0.1081 | 1898.3145 | 1.0000 | JP | 100 | -27350.8813 | 27350.8813 | -6837.7203 | 6837.7203 | -1 | 2955.7427 | 0.1081 | -22015.2902 | -5503.8226 | 738.9357 | -200 | -6837.7203 |
| 370 | @NATLA14 | 134899.6319 | 0.0128 | 0.0035 | 1.2936 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 4746 | 4746 | 28.4239 | 43.6247 | 2858077.0000 | 81.0048 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 459811728 | 0.0050 | 13069623445.2718 | GS | apac | availability | 0 | 0.1971 | 0.2900 | -0.7100 | 0.0280 | 87063.1989 | 1.0000 | AU | 1 | 134899.6319 | 134899.6319 | 0.0000 | 0.0000 | 0 | 3774.6080 | 0.0280 | 26582.5583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @NITTO9 | 151087.7286 | 0.0144 | 0.0030 | 1.2418 | 0.0000 | -0.0000 | 0.0144 | 0.0149 | 0.0005 | 1.0000 | 1.0000 | 200 | 6100 | 6300 | 24.7685 | 3737.1353 | 2125900.0000 | 52.7419 | 6988.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 214219560 | 0.0050 | 5305892909.0849 | GS | apac | availability | 0 | 0.8908 | 0.9132 | -0.0868 | 0.1166 | 17505.3908 | 1.0000 | JP | 100 | 156041.4246 | 156041.4246 | 4953.6960 | 4953.6960 | 1 | 18198.1814 | 0.1166 | 139001.9046 | 4412.7589 | 577.7200 | 0 | 0.0000 |
| 372 | @NOMUR26 | -25334.6181 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3470 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 6.1792 | 928.1719 | 2703900.0000 | 16.6607 | 3231.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 109312586 | 0.0050 | 675461615.9221 | GS | apac | availability | 0 | 0.4404 | 0.5745 | -0.4255 | -0.0276 | 5671.8382 | 1.0000 | JP | 100 | -25334.6181 | 25334.6181 | 0.0000 | 0.0000 | 0 | 698.8240 | 0.0276 | -11157.0071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @ORIXC4 | 168877.0870 | 0.0161 | 0.0030 | 1.3880 | 0.0000 | -0.0000 | 0.0161 | 0.0360 | 0.0199 | 1.0000 | 1.0000 | 8400 | 6800 | 15200 | 24.8349 | 3747.5047 | 3631500.0000 | 90.3446 | 8591.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 227462181 | 0.0050 | 5648992724.9378 | GS | apac | availability | 0 | 0.7988 | 0.7425 | -0.2575 | 0.1405 | 28882.0112 | 1.0000 | JP | 100 | 377489.9592 | 377489.9592 | 208612.8722 | 208612.8722 | 1 | 53027.4177 | 0.1405 | 301527.2824 | 166633.4982 | 29304.6255 | 0 | 0.0000 |
| 374 | @OSAKA14 | 20014.9368 | 0.0019 | 0.0030 | 0.1645 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 11.7735 | 1772.2303 | 2876300.0000 | 33.8399 | 8697.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 227660780 | 0.0050 | 2680362421.2832 | GS | apac | availability | 0 | 0.7665 | 0.8507 | -0.1493 | 0.0462 | 12298.3357 | 1.0000 | JP | 100 | 20014.9368 | 20014.9368 | 0.0000 | 0.0000 | 0 | 924.2010 | 0.0462 | 15341.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SHINH4 | 3087.4844 | 0.0003 | 0.0047 | 0.0402 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 59 | 59 | 52.3302 | 73870.8750 | 1280106.0000 | 66.5118 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 13331465 | 0.0050 | 697638805.9701 | GS | apac | availability | 0 | 0.4986 | 0.5163 | -0.4837 | -0.0519 | 24135.7646 | 1.0000 | KR | 1 | 3087.4844 | 3087.4844 | 0.0000 | 0.0000 | 0 | -160.1243 | 0.0519 | 1539.4891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @SHION2 | 37339.5957 | 0.0036 | 0.0030 | 0.3069 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 16.2346 | 2441.5984 | 2325000.0000 | 37.6852 | 4507.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 168814478 | 0.0050 | 2740636677.7243 | GS | apac | availability | 0 | 0.1643 | 0.3549 | -0.6451 | 0.0901 | 14442.8283 | 1.0000 | JP | 100 | 37339.5957 | 37339.5957 | 0.0000 | 0.0000 | 0 | 3363.2649 | 0.0901 | 6136.1605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @SOLAS6 | -26209.0484 | -0.0025 | 0.0030 | -0.0000 | 0.0675 | 4.8469 | -0.0025 | -0.0032 | -0.0007 | 1.0000 | 0.0492 | -31000 | -112800 | -143800 | 0.2323 | 34.0448 | 48399899.0000 | 10.9388 | 4597.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 2108987 | 0.0675 | 490022.5379 | GS | apac | availability | 31000 | 0.5992 | 0.6711 | -0.3289 | -0.2233 | 60.4595 | 0.6256 | JP | 100 | -33411.8897 | 33411.8897 | -7202.8413 | 7202.8413 | -1 | 7462.4278 | 0.2233 | -20019.5977 | -4315.7686 | 1608.7292 | -31000 | -7202.8413 |
| 378 | @WHGRO1 | 81594.7619 | 0.0078 | 0.0037 | 0.8383 | 0.0000 | -0.0000 | 0.0078 | 0.0103 | 0.0026 | 1.0000 | 1.0000 | 28500 | 86000 | 114500 | 0.9488 | 7.3796 | 22581793.0000 | 21.4530 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 1564037737 | 0.0050 | 1483921938.1461 | GS | apac | availability | 0 | 0.5184 | 0.6243 | -0.3757 | 0.2270 | 8886.2951 | 1.0000 | HK | 500 | 108634.8864 | 108634.8864 | 27040.1246 | 27040.1246 | 1 | 24664.8434 | 0.2270 | 56321.5385 | 14018.8982 | 6139.2842 | 0 | 0.0000 |
| 379 | @WOORI1 | -14974.2569 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 3.8974 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0553 | 0 | -4980 | -4980 | 3.0069 | 4241.6172 | 4975395.0000 | 14.8436 | 032820.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 188224 | 0.0975 | 565966.7731 | GS | apac | availability | 0 | 0.3482 | 0.5527 | -0.4473 | -0.2686 | 499.9596 | 1.0000 | KR | 1 | -14974.2569 | 14974.2569 | 0.0000 | 0.0000 | 0 | 4021.8770 | 0.2686 | -5214.0816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @AIAGR1 | 25989.0069 | 0.0025 | 0.0037 | 0.2670 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 9.2818 | 72.0487 | 32783477.0000 | 304.0728 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 2275560800 | 0.0050 | 21121273323.3292 | GS | apac | availability | 0 | 1.3920 | 1.2712 | 0.2712 | 0.1973 | 97499.9866 | 1.0000 | HK | 200 | 25989.0069 | 25989.0069 | 0.0000 | 0.0000 | 0 | 5128.1679 | 0.1973 | 36177.7139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @BKRAK1 | 49229.4331 | 0.0047 | 0.0100 | 1.3488 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 221800 | 221800 | 0.2220 | 3666.5296 | 391510320.0000 | 86.5793 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2218 | 0.2982 | -0.7018 | 0.0544 | 33302.7576 | 1.0000 | ID | 100 | 49229.4331 | 49229.4331 | 0.0000 | 0.0000 | 0 | 2679.5148 | 0.0544 | 10918.8981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @CENTR72 | 25416.4039 | 0.0024 | 0.0030 | 0.2089 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 28.2404 | 4261.6993 | 1913300.0000 | 54.1302 | 9022.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 133941300 | 0.0050 | 3782562420.4202 | GS | apac | availability | 0 | 0.2594 | 0.3690 | -0.6310 | 0.0380 | 29087.6622 | 1.0000 | JP | 100 | 25416.4039 | 25416.4039 | 0.0000 | 0.0000 | 0 | 965.7822 | 0.0380 | 6592.6003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @COMPU62 | -60644.2462 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 0.8307 | -0.0058 | -0.0059 | -0.0002 | 1.0000 | 1.0000 | -71 | -2516 | -2587 | 24.1034 | 37.0943 | 957890.0000 | 23.0849 | CPU.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 82395744 | 0.0050 | 1986020580.6732 | GS | apac | availability | 71 | 0.3068 | 0.4595 | -0.5405 | -0.0871 | 13941.1160 | 1.0000 | AU | 1 | -62355.5901 | 62355.5901 | -1711.3440 | 1711.3440 | -1 | 5431.0577 | 0.0871 | -19131.2300 | -525.0550 | 149.0549 | -71 | -1711.3440 |
| 384 | @GUMII1 | -7850.1012 | -0.0007 | 0.0030 | -0.0000 | 0.0725 | 1.5593 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0127 | 0 | -2500 | -2500 | 3.1400 | 468.2097 | 826300.0000 | 2.5683 | 3903.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 39811 | 0.0700 | 125008.1522 | GS | apac | availability | 0 | 0.8066 | 0.8942 | -0.1058 | -0.1531 | 93.3105 | 0.9787 | JP | 100 | -7850.1012 | 7850.1012 | 0.0000 | 0.0000 | 0 | 1202.1433 | 0.1531 | -6331.9666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @HANSO81 | 9377.0509 | 0.0009 | 0.0037 | 0.0963 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 4.6885 | 36.1860 | 4883231.0000 | 22.7481 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 130259834 | 0.0075 | 610726543.6806 | GS | apac | availability | 0 | 0.7925 | 0.8687 | -0.1313 | 0.1564 | 28389.7251 | 1.0000 | XH | 2000 | 9377.0509 | 9377.0509 | 0.0000 | 0.0000 | 0 | 1466.4027 | 0.1564 | 7431.6205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @HYUND48 | -5454.0211 | -0.0005 | 0.0047 | -0.0000 | 0.0075 | 0.1121 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -137 | -137 | 39.8104 | 56338.9110 | 665806.0000 | 26.3837 | 000720.KS | KRX | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 1280216 | 0.0100 | 50965876.7426 | GS | apac | availability | 0 | 0.2096 | 0.3716 | -0.6284 | -0.1659 | 2881.5254 | 1.0000 | KR | 1 | -5454.0211 | 5454.0211 | 0.0000 | 0.0000 | 0 | 904.9730 | 0.1659 | -1143.3250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @INSUR1 | 64025.8366 | 0.0061 | 0.0035 | 0.6139 | 0.0000 | -0.0000 | 0.0061 | 0.0070 | 0.0009 | 1.0000 | 1.0000 | 1870 | 12443 | 14313 | 5.1455 | 7.8921 | 5624699.0000 | 28.8400 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 309823647 | 0.0050 | 1594207039.1392 | GS | apac | availability | 0 | 0.0963 | 0.2867 | -0.7133 | 0.0627 | 12170.6401 | 1.0000 | AU | 1 | 73647.9787 | 73647.9787 | 9622.1421 | 9622.1421 | 1 | 4619.9625 | 0.0627 | 7095.4631 | 927.0255 | 603.6002 | 0 | 0.0000 |
| 388 | @KOKUS12 | -6524.3801 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0894 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -200 | -200 | 32.6219 | 4908.7110 | 5300500.0000 | 172.7263 | 6525.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 42828624 | 0.0050 | 1397151115.8496 | GS | apac | availability | 0 | 2.0914 | 1.7780 | 0.7780 | -0.0301 | 6214.2271 | 1.0000 | JP | 100 | -6524.3801 | 6524.3801 | 0.0000 | 0.0000 | 0 | 196.4542 | 0.0301 | -13645.2431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @KUBOT6 | -175810.4026 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 2.4084 | -0.0167 | -0.0153 | 0.0014 | 1.0000 | 1.0000 | 1100 | -12800 | -11700 | 13.7352 | 2061.1351 | 3299600.0000 | 45.1483 | 6326.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 181645783 | 0.0050 | 2494938925.3958 | GS | apac | availability | 0 | 0.8762 | 0.9265 | -0.0735 | -0.0246 | 15807.7842 | 1.0000 | JP | 100 | -160701.6962 | 160701.6962 | 15108.7065 | 15108.7065 | 1 | 3957.8452 | 0.0246 | -140800.0395 | 13237.6106 | -372.1051 | 0 | 0.0000 |
| 390 | @MERCA52 | -12278.6869 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1682 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 1.0000 | -200 | -800 | -1000 | 15.3484 | 2311.6597 | 2222400.0000 | 34.1052 | 4385.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 21503066 | 0.0050 | 330036768.2942 | GS | apac | availability | 200 | 0.4767 | 0.6579 | -0.3421 | -0.0966 | 2376.0894 | 1.0000 | JP | 100 | -15348.3586 | 15348.3586 | -3069.6717 | 3069.6717 | -1 | 1482.2792 | 0.0966 | -7316.8313 | -1463.3663 | 296.4558 | -200 | -3069.6717 |
| 391 | @MITSU88 | -11435.5893 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1567 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 1.0000 | -700 | -2200 | -2900 | 5.1980 | 780.8340 | 1264900.0000 | 6.5568 | 6966.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 8563550 | 0.0050 | 44513291.3997 | GS | apac | availability | 700 | 1.4231 | 1.3411 | 0.3411 | -0.0561 | 718.0200 | 0.9996 | JP | 100 | -15074.1859 | 15074.1859 | -3638.5966 | 3638.5966 | -1 | 846.3592 | 0.0561 | -21451.3737 | -5177.9178 | 204.2936 | -700 | -3638.5966 |
| 392 | @NISSA12 | 10475.6531 | 0.0010 | 0.0030 | 0.0861 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 34.9188 | 5263.5000 | 418400.0000 | 14.6198 | 4021.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 26757717 | 0.0050 | 934348534.0060 | GS | apac | availability | 0 | 0.5542 | 0.6821 | -0.3179 | 0.0269 | 4776.8978 | 1.0000 | JP | 100 | 10475.6531 | 10475.6531 | 0.0000 | 0.0000 | 0 | 282.1101 | 0.0269 | 5805.8885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @ORIGI6 | -28608.3722 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3919 | -0.0027 | -0.0033 | -0.0005 | 1.0000 | 1.0000 | -698 | -3580 | -4278 | 7.9912 | 12.2941 | 2268042.0000 | 18.1157 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 272289755 | 0.0050 | 2175912471.6613 | GS | apac | availability | 698 | 0.3492 | 0.3994 | -0.6006 | -0.0916 | 13766.7553 | 1.0000 | AU | 1 | -34186.2056 | 34186.2056 | -5577.8335 | 5577.8335 | -1 | 3132.3601 | 0.0916 | -11937.5616 | -1947.7368 | 511.0770 | -698 | -5577.8335 |
| 394 | @RECRU27 | 56966.1765 | 0.0054 | 0.0030 | 0.4682 | 0.0000 | -0.0000 | 0.0054 | 0.0030 | -0.0025 | 1.0000 | 1.0000 | -500 | 1100 | 600 | 51.7874 | 7756.7696 | 4617699.0000 | 237.7829 | 6098.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 345343349 | 0.0050 | 17884445617.2138 | GS | apac | availability | 0 | 0.7094 | 0.7684 | -0.2316 | 0.1155 | 80990.9959 | 1.0000 | JP | 100 | 31072.4599 | 31072.4599 | -25893.7166 | 25893.7166 | -1 | 3590.4106 | 0.1155 | 22043.6796 | -18369.7330 | -2992.0088 | 0 | 0.0000 |
| 395 | @TOKYO49 | -16159.5893 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2214 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 1.0000 | 600 | -3000 | -2400 | 5.3865 | 802.4138 | 72242375.0000 | 384.8261 | 9501.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 187302142 | 0.0050 | 1008908561.5004 | GS | apac | availability | 0 | 0.7951 | 0.7439 | -0.2561 | -0.0529 | 8656.2478 | 1.0000 | JP | 100 | -12927.6714 | 12927.6714 | 3231.9179 | 3231.9179 | 1 | 684.2309 | 0.0529 | -10279.3247 | 2569.8312 | -171.0577 | 0 | 0.0000 |
| 396 | @CHUBU2 | -11381.1531 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1559 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 14.2264 | 2137.1805 | 1723700.0000 | 24.4555 | 9502.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 115305981 | 0.0050 | 1640393781.5448 | GS | apac | availability | 0 | 0.2857 | 0.3858 | -0.6142 | -0.0441 | 10783.6426 | 1.0000 | JP | 100 | -11381.1531 | 11381.1531 | 0.0000 | 0.0000 | 0 | 502.0471 | 0.0441 | -3252.0264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @KANSA18 | -19564.5102 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2680 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 15.0496 | 2266.1446 | 2814400.0000 | 42.3397 | 9503.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 171864470 | 0.0050 | 2586495525.5419 | GS | apac | availability | 0 | 0.8126 | 0.7533 | -0.2467 | -0.0432 | 15772.4849 | 1.0000 | JP | 100 | -19564.5102 | 19564.5102 | 0.0000 | 0.0000 | 0 | 845.1750 | 0.0432 | -15898.4440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @KBFIN1 | 8480.0315 | 0.0008 | 0.0047 | 0.1104 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 102 | 102 | 83.1376 | 116267.8200 | 859897.0000 | 70.3211 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 11593832 | 0.0050 | 963882947.9370 | GS | apac | availability | 0 | 0.5727 | 0.5675 | -0.4325 | 0.0004 | 31713.8299 | 1.0000 | KR | 1 | 8480.0315 | 8480.0315 | 0.0000 | 0.0000 | 0 | 3.0071 | 0.0004 | 4856.2597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @LCBIO1 | -3180.0470 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 0.3267 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -89 | -89 | 35.7309 | 50621.6250 | 355882.0000 | 12.6713 | 290650.KQ | KDQ | KOR | KR | True | -1 | 2025-10-21 | 2025-10-21 | 7203 | 0.1050 | 257369.4206 | GS | apac | availability | 0 | 0.9108 | 0.9005 | -0.0995 | -0.2361 | 879.6528 | 0.8190 | KR | 1 | -3180.0470 | 3180.0470 | 0.0000 | 0.0000 | 0 | 750.7974 | 0.2361 | -2896.5340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @NIDEC6 | 6793.9058 | 0.0006 | 0.0030 | 0.0558 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -400 | 400 | 0 | 16.9848 | 2546.5623 | 4657602.0000 | 78.7392 | 6594.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 172923428 | 0.0050 | 2937063700.5875 | GS | apac | availability | 0 | 1.2812 | 1.2089 | 0.2089 | 0.0595 | 20255.5029 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -6793.9058 | 6793.9058 | -1 | 0.0000 | 0.0595 | 0.0000 | -8704.0647 | -404.4437 | 0 | 0.0000 |
| 401 | @NIPPO79 | -3385.6673 | -0.0003 | 0.0030 | -0.0000 | 0.0575 | 0.5334 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5840 | 0 | -100 | -100 | 33.8567 | 4916.6016 | 321000.0000 | 10.4772 | 6946.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 450396 | 0.0600 | 15248910.2798 | GS | apac | availability | 0 | 1.3233 | 1.3030 | 0.3030 | -0.0920 | 306.5044 | 0.9424 | JP | 100 | -3385.6673 | 3385.6673 | 0.0000 | 0.0000 | 0 | 311.6498 | 0.0920 | -4480.3226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @STXEN2 | 9502.3703 | 0.0009 | 0.0047 | 0.1237 | 0.0000 | -0.0000 | 0.0009 | 0.0017 | 0.0008 | 1.0000 | 0.5594 | 138 | 153 | 291 | 62.1070 | 88884.3130 | 300199.0000 | 18.7678 | 071970.KS | KRX | KOR | KR | True | 1 | 2025-10-21 | 2025-10-21 | 94554 | 0.0450 | 5872464.8670 | GS | apac | availability | 0 | 0.5322 | 0.6828 | -0.3172 | 0.0718 | 1369.3954 | 1.0000 | KR | 1 | 18073.1357 | 18073.1357 | 8570.7654 | 8570.7654 | 1 | 1297.2565 | 0.0718 | 9618.7076 | 4561.4490 | 615.1938 | 0 | 0.0000 |
| 403 | @TOKIM1 | -10117.1706 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 0.3465 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9245 | 0 | -300 | -300 | 33.7239 | 4974.9727 | 328400.0000 | 10.8460 | 7721.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 287478 | 0.0150 | 9694879.9416 | GS | apac | availability | 0 | 1.4716 | 1.3558 | 0.3558 | -0.0893 | 575.8842 | 1.0000 | JP | 100 | -10117.1706 | 10117.1706 | 0.0000 | 0.0000 | 0 | 903.5352 | 0.0893 | -14888.5517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @WESTP10 | 13394.4607 | 0.0013 | 0.0035 | 0.1284 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 525 | 525 | 25.5133 | 39.1193 | 2715683.0000 | 69.0200 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 484623294 | 0.0050 | 12364319396.3932 | GS | apac | availability | 0 | 0.2208 | 0.3067 | -0.6933 | 0.0168 | 87264.3582 | 1.0000 | AU | 1 | 13394.4607 | 13394.4607 | 0.0000 | 0.0000 | 0 | 224.7285 | 0.0168 | 2956.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @XINJI34 | 16478.0702 | 0.0016 | 0.0037 | 0.1693 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 1.0000 | 2000 | 10000 | 12000 | 1.6478 | 12.8597 | 41943469.0000 | 69.4371 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 56484794 | 0.0050 | 93076040.2614 | GS | apac | availability | 0 | 2.0194 | 1.8373 | 0.8373 | 0.1945 | 1274.6979 | 1.0000 | XH | 2000 | 19773.6843 | 19773.6843 | 3295.6140 | 3295.6140 | 1 | 3846.1537 | 0.1945 | 39930.1088 | 6655.0181 | 641.0256 | 0 | 0.0000 |
| 406 | @ACCTO2 | 31954.8321 | 0.0030 | 0.0047 | 0.4159 | 0.0000 | -0.0000 | 0.0030 | 0.0061 | 0.0030 | 1.0000 | 1.0000 | 1000 | 1000 | 2000 | 31.9548 | 978.8731 | 3125920.0000 | 99.8753 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-10-21 | 2025-10-21 | 14748092 | 0.0075 | 471272803.9833 | GS | apac | availability | 0 | 1.0382 | 1.1051 | 0.1051 | 0.2839 | 16495.9939 | 1.0000 | TW | 1000 | 63909.6642 | 63909.6642 | 31954.8321 | 31954.8321 | 1 | 18142.0971 | 0.2839 | 66352.5440 | 33176.2720 | 9071.0486 | 0 | 0.0000 |
| 407 | @CATAP3 | -11639.4040 | -0.0011 | 0.0035 | -0.0000 | 0.0425 | 1.3553 | -0.0011 | -0.0017 | -0.0005 | 1.0000 | 1.0000 | -1251 | -2563 | -3814 | 4.5413 | 6.8697 | 1726198.0000 | 7.7043 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 27458396 | 0.0700 | 124697372.0232 | GS | apac | availability | 1251 | 0.3911 | 0.5762 | -0.4238 | -0.1779 | 1376.7168 | 0.7681 | AU | 1 | -17320.5957 | 17320.5957 | -5681.1917 | 5681.1917 | -1 | 3081.2771 | 0.1779 | -6773.5459 | -2221.7373 | 1010.6654 | -1251 | -5681.1917 |
| 408 | @CHUGA4 | 46874.8963 | 0.0045 | 0.0030 | 0.3853 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 46.8749 | 7027.4375 | 2440600.0000 | 113.8591 | 4519.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 167312062 | 0.0050 | 7842735551.3792 | GS | apac | availability | 0 | 0.4023 | 0.5194 | -0.4806 | 0.1277 | 31482.2616 | 1.0000 | JP | 100 | 46874.8963 | 46874.8963 | 0.0000 | 0.0000 | 0 | 5985.3437 | 0.1277 | 18856.1857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @DAIKI4 | -23885.5512 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3272 | -0.0023 | -0.0011 | 0.0011 | 1.0000 | 1.0000 | 100 | -200 | -100 | 119.4278 | 18028.2930 | 977400.0000 | 116.9772 | 6367.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 69154541 | 0.0050 | 8258971637.3353 | GS | apac | availability | 0 | 0.7971 | 0.8693 | -0.1307 | 0.0140 | 35005.9440 | 1.0000 | JP | 100 | -11942.7756 | 11942.7756 | 11942.7756 | 11942.7756 | 1 | -166.9889 | 0.0140 | -9518.9929 | 9518.9929 | 166.9889 | 0 | 0.0000 |
| 410 | @DAINI10 | -4540.7774 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0622 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -100 | -400 | -500 | 11.3519 | 1729.7308 | 4139500.0000 | 47.5336 | 4506.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 31799318 | 0.0050 | 360984059.3488 | GS | apac | availability | 100 | 1.2372 | 1.1225 | 0.1225 | -0.0366 | 2168.1312 | 1.0000 | JP | 100 | -5675.9717 | 5675.9717 | -1135.1943 | 1135.1943 | -1 | 208.0213 | 0.0366 | -7022.3016 | -1404.4603 | 41.6043 | -100 | -1135.1943 |
| 411 | @GFSEC1 | 9752.9586 | 0.0009 | 0.0037 | 0.1002 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.4382 | 19.2228 | 14131399.0000 | 34.9702 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 58177864 | 0.0250 | 141851574.7844 | GS | apac | availability | 0 | 2.6862 | 2.2814 | 1.2814 | 0.2863 | 2240.6687 | 1.0000 | XH | 2000 | 9752.9586 | 9752.9586 | 0.0000 | 0.0000 | 0 | 2792.1023 | 0.2863 | 26198.6971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @ISHIK5 | -5748.6640 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0787 | -0.0005 | -0.0015 | -0.0009 | 1.0000 | 1.0000 | -500 | -300 | -800 | 19.1622 | 2832.5721 | 32409602.0000 | 609.4369 | 7013.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 231049230 | 0.0050 | 4427414627.3774 | GS | apac | availability | 500 | 0.9143 | 0.9535 | -0.0465 | -0.0233 | 20748.0731 | 1.0000 | JP | 100 | -15329.7706 | 15329.7706 | -9581.1066 | 9581.1066 | -1 | 356.4593 | 0.0233 | -14015.8321 | -8759.8950 | 222.7871 | -500 | -9581.1066 |
| 413 | @KAWAS14 | -32545.2252 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4458 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 14.1501 | 2128.0901 | 4774301.0000 | 67.4488 | 9107.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 51111368 | 0.0050 | 723230861.9644 | GS | apac | availability | 0 | 0.8749 | 0.8414 | -0.1586 | -0.0470 | 9044.3473 | 1.0000 | JP | 100 | -32545.2252 | 32545.2252 | 0.0000 | 0.0000 | 0 | 1528.6912 | 0.0470 | -28474.0497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @KURAR2 | -2211.3055 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0303 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 11.0565 | 1670.6045 | 827900.0000 | 9.1818 | 3405.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 52950442 | 0.0050 | 585448011.0930 | GS | apac | availability | 0 | 0.7354 | 0.8087 | -0.1913 | -0.0326 | 3591.8633 | 1.0000 | JP | 100 | -2211.3055 | 2211.3055 | 0.0000 | 0.0000 | 0 | 72.1925 | 0.0326 | -1626.1966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @KYOWA7 | 7501.5767 | 0.0007 | 0.0030 | 0.0617 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 500 | 500 | 15.0032 | 2275.5467 | 1444600.0000 | 21.8226 | 4151.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 55540503 | 0.0050 | 833282681.8468 | GS | apac | availability | 0 | -0.0444 | 0.2107 | -0.7893 | 0.0365 | 7886.1750 | 1.0000 | JP | 100 | 7501.5767 | 7501.5767 | 0.0000 | 0.0000 | 0 | 274.0008 | 0.0365 | -332.9535 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @MITSU52 | 77173.2997 | 0.0073 | 0.0030 | 0.6343 | 0.0000 | -0.0000 | 0.0074 | 0.0049 | -0.0025 | 1.0000 | 1.0000 | -1700 | 5000 | 3300 | 15.4347 | 2295.1119 | 51875602.0000 | 790.3894 | 8306.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 1683255493 | 0.0050 | 25980476125.9004 | GS | apac | availability | 0 | 1.0202 | 0.8962 | -0.1038 | 0.0898 | 186261.0143 | 1.0000 | JP | 100 | 50934.3778 | 50934.3778 | -26238.9219 | 26238.9219 | -1 | 4574.1196 | 0.0898 | 51963.6480 | -26769.1520 | -2356.3647 | 0 | 0.0000 |
| 417 | @MIZUH6 | 115957.1149 | 0.0110 | 0.0030 | 0.9531 | 0.0000 | -0.0000 | 0.0110 | 0.0000 | -0.0110 | 1.0000 | 1.0000 | -3600 | 3600 | 0 | 32.2103 | 4783.2891 | 11794102.0000 | 374.5119 | 8411.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 343801176 | 0.0050 | 11073942350.3967 | GS | apac | availability | 0 | 1.1204 | 0.9666 | -0.0334 | 0.0551 | 80198.7943 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -115957.1149 | 115957.1149 | -1 | 0.0000 | 0.0551 | 0.0000 | -129918.9524 | -6392.6116 | 0 | 0.0000 |
| 418 | @MODEC1 | -5516.6462 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0756 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 55.1665 | 8227.3008 | 512100.0000 | 27.9696 | 6269.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 12963856 | 0.0050 | 715170069.1074 | GS | apac | availability | 0 | 1.4202 | 1.2579 | 0.2579 | 0.0041 | 3204.8131 | 1.0000 | JP | 100 | -5516.6462 | 5516.6462 | 0.0000 | 0.0000 | 0 | -22.7393 | 0.0041 | -7834.9427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @NIPPO92 | -17472.6989 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2394 | -0.0017 | -0.0025 | -0.0008 | 1.0000 | 1.0000 | -400 | -800 | -1200 | 21.8409 | 3298.2164 | 203300.0000 | 4.4513 | 4516.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 8918658 | 0.0050 | 194791282.3713 | GS | apac | availability | 400 | 0.6702 | 0.7223 | -0.2777 | -0.0400 | 1534.3538 | 1.0000 | JP | 100 | -26209.0484 | 26209.0484 | -8736.3495 | 8736.3495 | -1 | 1048.8777 | 0.0400 | -17565.2518 | -5855.0839 | 349.6259 | -400 | -8736.3495 |
| 420 | @PROMI6 | 1063.3838 | 0.0001 | 0.0035 | 0.0102 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 512 | 83 | 595 | 12.8119 | 19.7019 | 2592164.0000 | 33.1800 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 190879721 | 0.0050 | 2445522819.9271 | GS | apac | availability | 0 | 0.1927 | 0.3536 | -0.6464 | 0.0472 | 13874.8205 | 1.0000 | AU | 1 | 7623.0522 | 7623.0522 | 6559.6685 | 6559.6685 | 1 | 359.5414 | 0.0472 | 1468.7405 | 1263.8574 | 309.3869 | 0 | 0.0000 |
| 421 | @QBEIN2 | 1144.0233 | 0.0001 | 0.0035 | 0.0110 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 158 | 87 | 245 | 13.1497 | 20.1586 | 4533160.0000 | 59.3700 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 305347291 | 0.0050 | 4015223105.1495 | GS | apac | availability | 0 | 0.2831 | 0.4159 | -0.5841 | 0.0735 | 19858.6257 | 1.0000 | AU | 1 | 3221.6748 | 3221.6748 | 2077.6515 | 2077.6515 | 1 | 236.8633 | 0.0735 | 912.0002 | 588.1470 | 152.7527 | 0 | 0.0000 |
| 422 | @RENGO2 | -612.5402 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0084 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 6.1254 | 925.1155 | 584300.0000 | 3.5884 | 3941.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 35401048 | 0.0050 | 216845657.2082 | GS | apac | availability | 0 | 0.5230 | 0.6027 | -0.3973 | -0.0499 | 1660.3272 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | 612.5402 | 612.5402 | 1 | -0.0000 | 0.0499 | 0.0000 | 320.3559 | -30.5426 | 0 | 0.0000 |
| 423 | @RESON3 | 36561.5561 | 0.0035 | 0.0030 | 0.3005 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -3700 | 3700 | 0 | 9.8815 | 1463.2474 | 8621102.0000 | 83.7442 | 8308.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 501892614 | 0.0050 | 4959452689.8729 | GS | apac | availability | 0 | 1.0992 | 0.9533 | -0.0467 | 0.0230 | 22797.9748 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -36561.5561 | 36561.5561 | -1 | 0.0000 | 0.0230 | 0.0000 | -40188.5262 | -840.7020 | 0 | 0.0000 |
| 424 | @RIGAK1 | -1254.6885 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0172 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -100 | -200 | -300 | 6.2734 | 937.5430 | 905300.0000 | 5.6345 | 268A.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 6676920 | 0.0050 | 41887273.2101 | GS | apac | availability | 100 | 2.4878 | 1.6443 | 0.6443 | -0.0100 | 849.9818 | 0.9997 | JP | 100 | -1882.0327 | 1882.0327 | -627.3442 | 627.3442 | -1 | 18.7894 | 0.0100 | -4682.0926 | -1560.6975 | 6.2631 | -100 | -627.3442 |
| 425 | @SANTO10 | 21047.9094 | 0.0020 | 0.0035 | 0.2018 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 5118 | 5118 | 4.1125 | 6.2773 | 8772391.0000 | 35.7761 | STO.AX | ASX | AUS | AU | True | 1 | 2025-10-21 | 2025-10-21 | 564094616 | 0.0050 | 2319853918.4417 | GS | apac | availability | 0 | 0.4934 | 0.5187 | -0.4813 | 0.0186 | 13356.5483 | 1.0000 | AU | 1 | 21047.9094 | 21047.9094 | 0.0000 | 0.0000 | 0 | 391.1676 | 0.0186 | 10384.7074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @SINOT26 | 6168.9789 | 0.0006 | 0.0037 | 0.0634 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.0845 | 24.0256 | 3214882.0000 | 9.9434 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 112312284 | 0.0050 | 346426053.0662 | GS | apac | availability | 0 | 0.7984 | 0.9561 | -0.0439 | 0.2184 | 2043.8992 | 1.0000 | XH | 2000 | 6168.9789 | 6168.9789 | 0.0000 | 0.0000 | 0 | 1347.1866 | 0.2184 | 4925.0821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @TOYOS7 | -8962.0606 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1228 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -100 | -400 | -500 | 22.4052 | 3369.8265 | 195800.0000 | 4.3802 | 5901.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 16702945 | 0.0050 | 374232013.6422 | GS | apac | availability | 100 | 0.4956 | 0.5781 | -0.4219 | -0.0153 | 2961.0951 | 1.0000 | JP | 100 | -11202.5758 | 11202.5758 | -2240.5152 | 2240.5152 | -1 | 171.7980 | 0.0153 | -5552.0653 | -1110.4131 | 34.3596 | -100 | -2240.5152 |
| 428 | @ASYMC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 11.8114 | 92.8317 | 191200.0000 | 2.2850 | 6821.HK | HKG | HKG | HK | True | 0 | 2025-10-21 | 2025-10-21 | 37893 | 0.1500 | 447570.4536 | GS | apac | availability | 0 | 2.3619 | 1.9794 | 0.9794 | 0.2097 | 325.4434 | 0.9777 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2097 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @BAYCU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 49.1586 | 7508.4180 | 1936000.0000 | 96.5001 | 6532.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 36879131 | 0.0050 | 1812925050.9842 | GS | apac | availability | 0 | 0.5681 | 0.6755 | -0.3245 | 0.1304 | 7639.8014 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1304 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @BOCHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0069 | 0.0069 | 1.0000 | 1.0000 | 15500 | 0 | 15500 | 4.7065 | 36.4723 | 8800625.0000 | 41.3212 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 544954863 | 0.0050 | 2564856321.3922 | GS | apac | availability | 0 | 0.6493 | 0.6877 | -0.3123 | 0.2349 | 49761.2985 | 1.0000 | HK | 500 | 72951.4969 | 72951.4969 | 72951.4969 | 72951.4969 | 1 | 17136.6610 | 0.2349 | 47366.5393 | 47366.5393 | 17136.6610 | 0 | 0.0000 |
| 431 | @CHINA535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 1.8950 | 14.6747 | 70190938.0000 | 132.6009 | 3993.HK | HKG | HKG | HK | True | 0 | 2025-10-21 | 2025-10-21 | 401056455 | 0.0050 | 759993182.0260 | GS | apac | availability | 0 | 2.0007 | 1.7592 | 0.7592 | 0.2519 | 7453.8262 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2519 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @COVER8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 12.9186 | 1945.4014 | 817800.0000 | 10.5616 | 5253.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 1057159 | 0.0925 | 13657061.2009 | GS | apac | availability | 500 | 0.4261 | 0.6039 | -0.3961 | -0.0643 | 805.7048 | 1.0000 | JP | 100 | -6459.3222 | 6459.3222 | -6459.3222 | 6459.3222 | -1 | 415.6261 | 0.0643 | -2752.3820 | -2752.3820 | 415.6261 | -500 | -6459.3222 |
| 433 | @DAIHE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -200 | 0 | -200 | 64.0621 | 9602.6954 | 128000.0000 | 8.1598 | 6622.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 2557504 | 0.0050 | 163839171.5073 | GS | apac | availability | 200 | 1.2178 | 1.1828 | 0.1828 | -0.0588 | 1517.7021 | 0.9990 | JP | 100 | -12812.4274 | 12812.4274 | -12812.4274 | 12812.4274 | -1 | 753.2330 | 0.0588 | -15603.2470 | -15603.2470 | 753.2330 | -200 | -12812.4274 |
| 434 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -600 | 0 | -600 | 31.4668 | 4700.4063 | 5018301.0000 | 156.5908 | 6954.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 223175567 | 0.0050 | 7022618830.8162 | GS | apac | availability | 600 | 1.3670 | 1.2688 | 0.2688 | -0.0124 | 30912.4556 | 1.0000 | JP | 100 | -18880.0744 | 18880.0744 | -18880.0744 | 18880.0744 | -1 | 234.8669 | 0.0124 | -25809.7687 | -25809.7687 | 234.8669 | -600 | -18880.0744 |
| 435 | @FLATG7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2000 | 0 | 2000 | 1.3981 | 10.9026 | 8546000.0000 | 11.9947 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 1310154 | 0.1075 | 1831675.4238 | GS | apac | availability | 0 | 1.9092 | 1.7601 | 0.7601 | 0.1567 | 586.6674 | 1.0000 | XH | 2000 | 2796.1223 | 2796.1223 | 2796.1223 | 2796.1223 | 1 | 438.2399 | 0.1567 | 5338.3622 | 5338.3622 | 438.2399 | 0 | 0.0000 |
| 436 | @FUJIA23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 4.1787 | 32.4731 | 80962563.0000 | 338.4576 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-10-21 | 2025-10-21 | 554445699 | 0.0050 | 2316882312.1074 | GS | apac | availability | 0 | 1.3273 | 1.2828 | 0.2828 | 0.2878 | 25025.7867 | 1.0000 | XH | 2000 | 16714.9448 | 16714.9448 | 16714.9448 | 16714.9448 | 1 | 4810.1754 | 0.2878 | 22186.0606 | 22186.0606 | 4810.1754 | 0 | 0.0000 |
| 437 | @GULLI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 1.0000 | -2900 | 0 | -2900 | 7.7007 | 1157.5691 | 1494300.0000 | 11.4831 | 7599.T | TYO | JPN | JP | True | -1 | 2025-10-21 | 2025-10-21 | 10857629 | 0.0050 | 83611708.0360 | GS | apac | availability | 2900 | 0.1831 | 0.3520 | -0.6480 | -0.1333 | 609.1058 | 0.8868 | JP | 100 | -22332.1273 | 22332.1273 | -22332.1273 | 22332.1273 | -1 | 2975.8217 | 0.1333 | -4089.9978 | -4089.9978 | 2975.8217 | -2900 | -22332.1273 |
| 438 | @INPEX3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0036 | 0.0036 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 17.9640 | 2694.5721 | 3384300.0000 | 60.5387 | 1605.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 141982804 | 0.0050 | 2550572361.1644 | GS | apac | availability | 0 | 0.8895 | 0.8261 | -0.1739 | 0.1238 | 17642.8673 | 1.0000 | JP | 100 | 37724.3005 | 37724.3005 | 37724.3005 | 37724.3005 | 1 | 4668.8053 | 0.1238 | 33554.1327 | 33554.1327 | 4668.8053 | 0 | 0.0000 |
| 439 | @JAPAN191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 66.9831 | 9906.6875 | 1102700.0000 | 72.5204 | 5631.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 11935672 | 0.0050 | 799488369.1041 | GS | apac | availability | 0 | 1.3456 | 1.2611 | 0.2611 | -0.0401 | 4984.6086 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0401 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @JXHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 1.0000 | 3800 | 0 | 3800 | 6.1971 | 930.0908 | 5299199.0000 | 32.7197 | 5020.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 460724278 | 0.0050 | 2855153938.4140 | GS | apac | availability | 0 | 1.0088 | 0.9090 | -0.0910 | 0.0771 | 16774.1001 | 1.0000 | JP | 100 | 23548.9760 | 23548.9760 | 23548.9760 | 23548.9760 | 1 | 1816.5768 | 0.0771 | 23755.5568 | 23755.5568 | 1816.5768 | 0 | 0.0000 |
| 441 | @NKSJH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 30.7963 | 4631.8555 | 2088500.0000 | 64.2190 | 8630.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 168959041 | 0.0050 | 5203312584.7180 | GS | apac | availability | 0 | 0.6538 | 0.7050 | -0.2950 | 0.1265 | 28770.7853 | 1.0000 | JP | 100 | 3079.6296 | 3079.6296 | 3079.6296 | 3079.6296 | 1 | 389.5550 | 0.1265 | 2013.5167 | 2013.5167 | 389.5550 | 0 | 0.0000 |
| 442 | @SEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8242 | 0 | 0 | 0 | 58.4857 | 8823.0391 | 138900.0000 | 8.1357 | 6834.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 147932 | 0.0675 | 8651913.0348 | GS | apac | availability | 0 | 1.1217 | 1.1107 | 0.1107 | 0.0599 | 436.7086 | 0.6571 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0599 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @SHINE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0071 | 0.0071 | 1.0000 | 1.0000 | 2300 | 0 | 2300 | 32.3630 | 4903.7227 | 5571102.0000 | 181.3598 | 4063.T | TYO | JPN | JP | True | 1 | 2025-10-21 | 2025-10-21 | 441603053 | 0.0050 | 14291598123.7760 | GS | apac | availability | 0 | 0.9605 | 0.9591 | -0.0409 | 0.1233 | 64240.4145 | 1.0000 | JP | 100 | 74434.8923 | 74434.8923 | 74434.8923 | 74434.8923 | 1 | 9177.9628 | 0.1233 | 71493.4397 | 71493.4397 | 9177.9628 | 0 | 0.0000 |
| 444 | @SILEX1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -615 | 0 | -615 | 4.9636 | 7.5916 | 1978517.0000 | 9.7583 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-10-21 | 2025-10-21 | 19515255 | 0.0275 | 96866271.8898 | GS | apac | availability | 615 | 1.1287 | 1.1006 | 0.1006 | -0.2256 | 1223.1829 | 0.4642 | AU | 1 | -3052.6251 | 3052.6251 | -3052.6251 | 3052.6251 | -1 | 688.5791 | 0.2256 | -3445.5754 | -3445.5754 | 688.5791 | -615 | -3052.6251 |
| 445 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 208.5173 | 31136.1760 | 5208102.0000 | 1076.5120 | 8035.T | TYO | JPN | JP | True | 0 | 2025-10-21 | 2025-10-21 | 130980702 | 0.0050 | 27311739302.4198 | GS | apac | availability | 0 | 1.2960 | 1.2325 | 0.2325 | -0.0600 | 98343.5732 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0600 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @YAGEO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -3000 | 0 | -3000 | 6.3975 | 193.6912 | 90463563.0000 | 571.9228 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-10-21 | 2025-10-21 | 17388761 | 0.0150 | 111244502.5122 | GS | apac | availability | 3000 | 0.9635 | 1.0387 | 0.0387 | -0.0982 | 12333.4623 | 1.0000 | TW | 1000 | -19192.4834 | 19192.4834 | -19192.4834 | 19192.4834 | -1 | 1884.1110 | 0.0982 | -18491.0450 | -18491.0450 | 1884.1110 | -3000 | -19192.4834 |
| 447 | @ANHUI137 | -343.5390 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0384 | 0 | -78 | -78 | 4.4043 | 31.2583 | 3085716.0000 | 13.5335 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 91370 | 0.0525 | 402425.1463 | GS | connect | availability | 0 | 1.4786 | 1.3350 | 0.3350 | -0.0989 | 1013.4685 | 1.0000 | CN | 100 | -343.5390 | 343.5390 | 0.0000 | 0.0000 | 0 | 33.9765 | 0.0989 | -507.9455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @AVARY1 | 104847.7374 | 0.0100 | 0.0077 | 2.2262 | 0.0000 | -0.0000 | 0.0100 | 0.0093 | -0.0007 | 1.0000 | 0.9444 | -1100 | 15500 | 14400 | 6.7644 | 48.4047 | 22453606.0000 | 152.4979 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1465598 | 0.0900 | 9913847.3665 | GS | connect | availability | 0 | 1.5791 | 1.5120 | 0.5120 | 0.1669 | 4390.4434 | 1.0000 | CN | 100 | 97406.9302 | 97406.9302 | -7440.8072 | 7440.8072 | -1 | 16256.9432 | 0.1669 | 153817.5632 | -11749.9527 | -1241.8498 | 0 | 0.0000 |
| 449 | @BEIJI306 | 1297.8932 | 0.0001 | 0.0077 | 0.0276 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 19.9676 | 143.6740 | 23021606.0000 | 464.0919 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2558 | 2.7621 | 1.7621 | 0.0857 | 7407.4112 | 1.0000 | CN | 100 | 1297.8932 | 1297.8932 | 0.0000 | 0.0000 | 0 | 111.2058 | 0.0857 | 4225.6313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @BIOTH1 | -3190.3100 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 1.0926 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -850 | -850 | 3.7533 | 26.7898 | 1671205.0000 | 6.2819 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 380398 | 0.1250 | 1427750.0409 | GS | connect | availability | 0 | 1.5237 | 1.4792 | 0.4792 | -0.1570 | 683.8343 | 1.0000 | CN | 100 | -3190.3100 | 3190.3100 | 0.0000 | 0.0000 | 0 | 500.9144 | 0.1570 | -4860.9888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @CHINA130 | -170.3692 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1509 | 0 | -79 | -79 | 2.1566 | 15.4182 | 32021997.0000 | 69.2743 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 734384 | 0.0800 | 1583752.2462 | GS | connect | availability | 0 | 0.9931 | 1.0086 | 0.0086 | 0.0073 | 4661.8492 | 1.0000 | CN | 100 | -170.3692 | 170.3692 | 0.0000 | 0.0000 | 0 | -1.2369 | 0.0073 | -169.2000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @CHINA2417 | 194765.9273 | 0.0185 | 0.0077 | 4.1354 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.0000 | 0 | 262402 | 262402 | 0.7422 | 5.2898 | 33442860.0000 | 24.8218 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9153 | 1.0395 | 0.0395 | 0.0896 | 1471.7439 | 1.0000 | CN | 100 | 194765.9273 | 194765.9273 | 0.0000 | 0.0000 | 0 | 17443.6990 | 0.0896 | 178267.3419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @CHINA337 | -21.2149 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1392 | 0 | -12 | -12 | 1.7679 | 12.4732 | 55180770.0000 | 96.5730 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 826311 | 0.0825 | 1460845.4889 | GS | connect | availability | 0 | 0.9613 | 1.0063 | 0.0063 | -0.0678 | 2211.5161 | 1.0000 | CN | 100 | -21.2149 | 21.2149 | 0.0000 | 0.0000 | 0 | 1.4375 | 0.0678 | -20.3939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @CHINA696 | -232935.4021 | -0.0222 | 0.0077 | -0.0000 | 0.0250 | 15.9545 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 0.9904 | 0 | -295399 | -295399 | 0.7885 | 5.6301 | 133360250.0000 | 105.3496 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 12888597 | 0.0100 | 10163238.6171 | GS | connect | availability | 0 | 0.7786 | 0.8523 | -0.1477 | -0.0672 | 7124.3402 | 1.0000 | CN | 100 | -232935.4021 | 232935.4021 | 0.0000 | 0.0000 | 0 | 15641.9579 | 0.0672 | -181358.8519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @CHONG33 | 43.3391 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3133 | 9.3521 | 13274958.0000 | 17.4194 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0600 | 1.0169 | 0.0169 | 0.0275 | 1170.4108 | 1.0000 | CN | 100 | 43.3391 | 43.3391 | 0.0000 | 0.0000 | 0 | 1.1928 | 0.0275 | 45.9382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @CNGRA1 | -123104.9102 | -0.0117 | 0.0077 | -0.0000 | 0.1300 | 43.8456 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -20244 | -20244 | 6.0811 | 43.7316 | 8743891.0000 | 53.6525 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1414152 | 0.1050 | 8599538.3781 | GS | connect | availability | 0 | 1.6209 | 1.5291 | 0.5291 | -0.0511 | 2795.0600 | 1.0000 | CN | 100 | -123104.9102 | 123104.9102 | 0.0000 | 0.0000 | 0 | 6293.2314 | 0.0511 | -199543.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @FOCUS55 | 44967.4142 | 0.0043 | 0.0077 | 0.9548 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 0.0000 | -100 | 7307 | 7207 | 6.1540 | 43.9776 | 3825882.0000 | 23.6077 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 137107 | 0.1125 | 843759.0335 | GS | connect | availability | 0 | 1.7495 | 1.6279 | 0.6279 | 0.0871 | 1952.2750 | 1.0000 | CN | 100 | 44352.0123 | 44352.0123 | -615.4019 | 615.4019 | -1 | 3862.8932 | 0.0871 | 77594.1703 | -1076.6501 | -53.5992 | 0 | 0.0000 |
| 458 | @FUJIA10 | 114503.9005 | 0.0109 | 0.0077 | 2.4312 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0 | 232500 | 232500 | 0.4925 | 3.4816 | 39454551.0000 | 19.2737 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 4079131 | 0.1050 | 2008930.7961 | GS | connect | availability | 0 | 0.4468 | 0.5879 | -0.4121 | 0.1260 | 594.6993 | 1.0000 | CN | 100 | 114503.9005 | 114503.9005 | 0.0000 | 0.0000 | 0 | 14429.4011 | 0.1260 | 51163.0040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @GEOVI3 | -77010.8299 | -0.0073 | 0.0077 | -0.0000 | 0.1100 | 23.2087 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -13749 | -13749 | 5.6012 | 40.4487 | 8741402.0000 | 49.6108 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9127 | 1.7424 | 0.7424 | -0.1169 | 1946.2692 | 1.0000 | CN | 100 | -77010.8299 | 77010.8299 | 0.0000 | 0.0000 | 0 | 9002.4312 | 0.1169 | -147301.1015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @GONGN1 | 273321.9773 | 0.0260 | 0.0077 | 5.8034 | 0.0000 | -0.0000 | 0.0260 | 0.0260 | 0.0000 | 1.0000 | 0.0000 | 0 | 44363 | 44363 | 6.1610 | 44.0557 | 2639775.0000 | 16.3177 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9034 | 1.0234 | 0.0234 | 0.1275 | 5125.6748 | 1.0000 | CN | 100 | 273321.9773 | 273321.9773 | 0.0000 | 0.0000 | 0 | 34840.1168 | 0.1275 | 246915.3043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @GUANG102 | 5459.8689 | 0.0005 | 0.0077 | 0.1159 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0919 | 0 | 11378 | 11378 | 0.4799 | 3.4034 | 84493188.0000 | 40.3483 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 2010398 | 0.0525 | 964713.4474 | GS | connect | availability | 0 | 0.6361 | 0.7229 | -0.2771 | 0.0066 | 1437.5155 | 1.0000 | CN | 100 | 5459.8689 | 5459.8689 | 0.0000 | 0.0000 | 0 | 36.1365 | 0.0066 | 3473.1997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @GUANG321 | -74.8023 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0266 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.6715 | 19.1073 | 23893547.0000 | 64.0575 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1087 | 1.8766 | 0.8766 | -0.0805 | 1894.9639 | 1.0000 | CN | 100 | -74.8023 | 74.8023 | 0.0000 | 0.0000 | 0 | 6.0241 | 0.0805 | -157.7356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @GUANG336 | 154148.6223 | 0.0147 | 0.0077 | 3.2730 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 23500 | 23500 | 6.5595 | 46.7394 | 3612256.0000 | 23.6893 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2753 | 1.2721 | 0.2721 | 0.1255 | 807.0359 | 1.0000 | CN | 100 | 154148.6223 | 154148.6223 | 0.0000 | 0.0000 | 0 | 19350.7785 | 0.1255 | 196591.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @HANGZ39 | 18152.9496 | 0.0017 | 0.0077 | 0.3854 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.0000 | -6700 | 6700 | 0 | 2.7094 | 19.3214 | 2542300.0000 | 6.8922 | 603258.SH | SHA | CHN | CN | True | 0 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7004 | 1.5985 | 0.5985 | 0.0241 | 661.1350 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18152.9496 | 18152.9496 | -1 | 0.0000 | 0.0241 | 0.0000 | -30866.4034 | -438.0377 | 0 | 0.0000 |
| 465 | @HANGZ8 | -351.0008 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0841 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3671 | 0 | -80 | -80 | 4.3875 | 31.4737 | 25200254.0000 | 111.2866 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 878243 | 0.0875 | 3853299.9572 | GS | connect | availability | 0 | 1.9115 | 1.8189 | 0.8189 | 0.0145 | 6567.4006 | 1.0000 | CN | 100 | -351.0008 | 351.0008 | 0.0000 | 0.0000 | 0 | -5.0903 | 0.0145 | -670.9249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @HGTEC1 | 43148.5478 | 0.0041 | 0.0077 | 0.9162 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 17900 | 17900 | 2.4105 | 17.1984 | 2980500.0000 | 7.1923 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 74015 | 0.2350 | 178415.6293 | GS | connect | availability | 0 | 1.2044 | 1.2183 | 0.2183 | 0.0277 | 271.1460 | 1.0000 | CN | 100 | 43148.5478 | 43148.5478 | 0.0000 | 0.0000 | 0 | 1194.1341 | 0.0277 | 51967.8161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @JADAR3 | 157.5519 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.5807 | 25.7340 | 6307024.0000 | 22.7731 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 10403 | 0.2125 | 37250.2785 | GS | connect | availability | 0 | 1.8260 | 1.6938 | 0.6938 | 0.0326 | 556.5452 | 1.0000 | CN | 100 | 157.5519 | 157.5519 | 0.0000 | 0.0000 | 0 | 5.1343 | 0.0326 | 287.6955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @JIANG308 | 119.8462 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.1790 | 15.6638 | 9095504.0000 | 19.9901 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9398 | 0.9398 | 0.1230 | 701.1002 | 1.0000 | CN | 100 | 119.8462 | 119.8462 | 0.0000 | 0.0000 | 0 | 14.7439 | 0.1230 | 262.9064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @KINGR1 | 68830.7209 | 0.0066 | 0.0077 | 1.4615 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8194 | 5.8488 | 26401704.0000 | 21.6665 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 283081 | 0.2200 | 231960.3488 | GS | connect | availability | 0 | 1.7770 | 1.5109 | 0.5109 | 0.0842 | 1953.4607 | 1.0000 | CN | 100 | 68830.7209 | 68830.7209 | 0.0000 | 0.0000 | 0 | 5795.4435 | 0.0842 | 122309.6687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @LEADE63 | -1485.3606 | -0.0001 | 0.0077 | -0.0000 | 0.1375 | 0.5596 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 21.8435 | 156.2158 | 4628859.0000 | 101.4587 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 101222 | 0.1125 | 2211046.6568 | GS | connect | availability | 0 | 2.6534 | 2.2508 | 1.2508 | -0.0481 | 4004.5786 | 1.0000 | CN | 100 | -1485.3606 | 1485.3606 | 0.0000 | 0.0000 | 0 | 71.4559 | 0.0481 | -3941.2951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @NANFA1 | 133988.2208 | 0.0128 | 0.0077 | 2.8450 | 0.0000 | -0.0000 | 0.0128 | 0.0109 | -0.0019 | 1.0000 | 0.0000 | -7300 | 49300 | 42000 | 2.7178 | 19.4213 | 6217000.0000 | 16.9414 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1772 | 1.1797 | 0.1797 | 0.0368 | 1787.2126 | 1.0000 | CN | 100 | 114148.1800 | 114148.1800 | -19840.0408 | 19840.0408 | -1 | 4196.7234 | 0.0368 | 134370.4464 | -23354.8633 | -729.4305 | 0 | 0.0000 |
| 472 | @NOVOR19 | 630.8794 | 0.0001 | 0.0077 | 0.0134 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0377 | 0 | 81 | 81 | 7.7886 | 55.7555 | 5143063.0000 | 40.2346 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 50861 | 0.0900 | 396137.7705 | GS | connect | availability | 0 | 1.9296 | 1.7309 | 0.7309 | 0.0322 | 1109.6221 | 1.0000 | CN | 100 | 630.8794 | 630.8794 | 0.0000 | 0.0000 | 0 | 20.3258 | 0.0322 | 1217.3555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @SHANG248 | 337.1353 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.5559 | 32.5971 | 21715286.0000 | 99.3196 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7813 | 1.6108 | 0.6108 | 0.0107 | 1767.3341 | 1.0000 | CN | 100 | 337.1353 | 337.1353 | 0.0000 | 0.0000 | 0 | 3.6036 | 0.0107 | 600.5242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @SHENY21 | 57.7967 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7605 | 5.4168 | 11206340.0000 | 8.5172 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2660 | 1.1857 | 0.1857 | 0.0051 | 1216.5591 | 1.0000 | CN | 100 | 57.7967 | 57.7967 | 0.0000 | 0.0000 | 0 | 0.2971 | 0.0051 | 73.1683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @SHENZ288 | 1627.8334 | 0.0002 | 0.0077 | 0.0346 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 19.1510 | 136.3514 | 1630539.0000 | 31.1947 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5129 | 2.1624 | 1.1624 | NaN | 1583.6521 | 0.0000 | CN | 100 | 1627.8334 | 1627.8334 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4090.5151 | 0.0000 | NaN | 0 | 0.0000 |
| 476 | @SHNTA1 | 188400.0135 | 0.0179 | 0.0077 | 4.0003 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0000 | 0 | 111338 | 111338 | 1.6921 | 12.0581 | 16970625.0000 | 28.7122 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 491167 | 0.1850 | 831125.6661 | GS | connect | availability | 0 | 1.0313 | 1.0484 | 0.0484 | 0.1309 | 1578.8070 | 1.0000 | CN | 100 | 188400.0135 | 188400.0135 | 0.0000 | 0.0000 | 0 | 24669.2479 | 0.1309 | 194291.1224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @SZHEN2 | 21197.2679 | 0.0020 | 0.0077 | 0.4501 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 0.0480 | -4600 | 32700 | 28100 | 0.6482 | 4.6199 | 45808297.0000 | 29.6939 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 777225 | 0.0875 | 503824.0535 | GS | connect | availability | 0 | 1.1745 | 1.2256 | 0.2256 | 0.0647 | 1162.8541 | 1.0000 | CN | 100 | 18215.3892 | 18215.3892 | -2981.8787 | 2981.8787 | -1 | 1178.5371 | 0.0647 | 21394.2627 | -3502.2637 | -192.9278 | 0 | 0.0000 |
| 478 | @TIANN5 | 410.7253 | 0.0000 | 0.0077 | 0.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.1911 | 29.8707 | 3638499.0000 | 15.2496 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 5490 | 0.1825 | 23008.9965 | GS | connect | availability | 0 | 1.3577 | 1.3546 | 0.3546 | 0.1213 | 733.3458 | 1.0000 | CN | 100 | 410.7253 | 410.7253 | 0.0000 | 0.0000 | 0 | 49.8380 | 0.1213 | 557.6231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @TONGK14 | -176.6158 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 1.8591 | 13.2891 | 18825239.0000 | 35.1015 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1294987 | 0.1225 | 2407528.6110 | GS | connect | availability | 0 | 1.4756 | 1.4018 | 0.4018 | 0.0049 | 2861.2864 | 1.0000 | CN | 100 | -176.6158 | 176.6158 | 0.0000 | 0.0000 | 0 | -0.8716 | 0.0049 | -260.6205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @YANTA18 | 38330.0252 | 0.0037 | 0.0077 | 0.8139 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.1168 | 0 | 21750 | 21750 | 1.7623 | 12.6826 | 13916364.0000 | 24.7642 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 695505 | 0.1300 | 1225688.4693 | GS | connect | availability | 0 | 1.7681 | 1.6178 | 0.6178 | 0.0960 | 1040.9799 | 1.0000 | CN | 100 | 38330.0252 | 38330.0252 | 0.0000 | 0.0000 | 0 | 3678.1815 | 0.0960 | 67769.8594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @YEALI1 | 275770.3207 | 0.0263 | 0.0077 | 5.8554 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 0.0000 | 0 | 56075 | 56075 | 4.9179 | 35.1569 | 5547250.0000 | 27.3639 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 220060 | 0.2275 | 1082229.4564 | GS | connect | availability | 0 | 1.3451 | 1.3835 | 0.3835 | 0.1013 | 6229.6350 | 1.0000 | CN | 100 | 275770.3207 | 275770.3207 | 0.0000 | 0.0000 | 0 | 27945.9596 | 0.1013 | 370940.4739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @YUNNA1 | 261323.5534 | 0.0249 | 0.0077 | 5.5487 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | 67800 | 67800 | 3.8543 | 27.4412 | 24259602.0000 | 93.4064 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 3557920 | 0.0100 | 13713396.7112 | GS | connect | availability | 0 | 0.8115 | 0.9358 | -0.0642 | 0.1208 | 4356.3725 | 1.0000 | CN | 100 | 261323.5534 | 261323.5534 | 0.0000 | 0.0000 | 0 | 31575.1221 | 0.1208 | 212051.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @ZHUHA19 | 238.9094 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3985 | 0 | 68 | 68 | 3.5134 | 25.2750 | 94446563.0000 | 334.9403 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1190655 | 0.1050 | 4183216.3915 | GS | connect | availability | 0 | 2.1002 | 1.8673 | 0.8673 | -0.0311 | 3261.4527 | 1.0000 | CN | 100 | 238.9094 | 238.9094 | 0.0000 | 0.0000 | 0 | -7.4247 | 0.0311 | 501.7566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @ZHUZH19 | 36106.8336 | 0.0034 | 0.0077 | 0.7667 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1798 | 0 | 4635 | 4635 | 7.7900 | 55.7004 | 6873902.0000 | 53.7220 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 242244 | 0.0325 | 1887090.3581 | GS | connect | availability | 0 | 1.1193 | 1.1811 | 0.1811 | 0.0925 | 2098.3354 | 1.0000 | CN | 100 | 36106.8336 | 36106.8336 | 0.0000 | 0.0000 | 0 | 3341.5031 | 0.0925 | 40414.3388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @FORTU131 | 1457.5624 | 0.0001 | 0.0077 | 0.0309 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 19.6968 | 141.7792 | 2808288.0000 | 55.8656 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 59548 | 0.1750 | 1172904.4087 | GS | connect | availability | 0 | 2.6555 | 2.3418 | 1.3418 | 0.0464 | 5044.7313 | 1.0000 | CN | 100 | 1457.5624 | 1457.5624 | 0.0000 | 0.0000 | 0 | 67.5684 | 0.0464 | 3870.5038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @SHANG297 | 234282.5919 | 0.0223 | 0.0077 | 4.9745 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 0.0000 | 0 | 12042 | 12042 | 19.4555 | 138.4765 | 1588362.0000 | 30.8614 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 72881 | 0.1050 | 1417933.0328 | GS | connect | availability | 0 | 1.1306 | 1.1830 | 0.1830 | 0.1470 | 5617.3722 | 1.0000 | CN | 100 | 234282.5919 | 234282.5919 | 0.0000 | 0.0000 | 0 | 34435.3137 | 0.1470 | 264874.1444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @BEIJI135 | -29.0962 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0229 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3269 | 2.3337 | 57387731.0000 | 18.7912 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5826 | 1.5161 | 0.5161 | NaN | 182.3981 | 0.0000 | CN | 100 | -29.0962 | 29.0962 | 0.0000 | 0.0000 | 0 | NaN | NaN | -46.0487 | 0.0000 | NaN | 0 | 0.0000 |
| 488 | @SHENZ329 | 645.7650 | 0.0001 | 0.0077 | 0.0137 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.1441 | 115.7072 | 4422246.0000 | 71.7949 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 175432 | 0.1250 | 2832196.3207 | GS | connect | availability | 0 | 2.2047 | 1.9411 | 0.9411 | 0.0440 | 2171.5470 | 1.0000 | CN | 100 | 645.7650 | 645.7650 | 0.0000 | 0.0000 | 0 | 28.3877 | 0.0440 | 1423.6973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @ANKER10 | 150.8534 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6040 | 0 | 9 | 9 | 16.7615 | 118.8955 | 4146734.0000 | 69.1770 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 378259 | 0.0950 | 6340185.8253 | GS | connect | availability | 0 | 1.7541 | 1.6176 | 0.6176 | 0.0045 | 8986.8023 | 1.0000 | CN | 100 | 150.8534 | 150.8534 | 0.0000 | 0.0000 | 0 | 0.6849 | 0.0045 | 264.6052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @BEIJI307 | 2934.2433 | 0.0003 | 0.0077 | 0.0623 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 70 | 70 | 41.9178 | 299.0984 | 4760000.0000 | 199.7612 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1912 | 0.1100 | 80146.7603 | GS | connect | availability | 0 | 1.6298 | 1.5338 | 0.5338 | 0.0497 | 9513.5652 | 1.0000 | CN | 100 | 2934.2433 | 2934.2433 | 0.0000 | 0.0000 | 0 | 145.7089 | 0.0497 | 4782.1716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @CAMBR63 | -1078.5277 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 0.2290 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 179.7546 | 1289.8125 | 12807106.0000 | 2317.7562 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8928 | 1.7148 | 0.7148 | -0.2677 | 57904.2952 | 1.0000 | CN | 100 | -1078.5277 | 1078.5277 | 0.0000 | 0.0000 | 0 | 288.7339 | 0.2677 | -2041.4503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @GUODI1 | 130.4326 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.6304 | 11.8032 | 76743125.0000 | 127.0953 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2367 | 1.2686 | 0.2686 | 0.0952 | 761.8906 | 1.0000 | CN | 100 | 130.4326 | 130.4326 | 0.0000 | 0.0000 | 0 | 12.4199 | 0.0952 | 161.2996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @SHENZ271 | 23248.0476 | 0.0022 | 0.0077 | 0.4936 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 12.9156 | 92.4537 | 12634715.0000 | 163.9004 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 92259 | 0.1625 | 1191578.6816 | GS | connect | availability | 0 | 2.0535 | 1.8490 | 0.8490 | 0.1022 | 4498.3940 | 1.0000 | CN | 100 | 23248.0476 | 23248.0476 | 0.0000 | 0.0000 | 0 | 2375.1367 | 0.1022 | 47740.7107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @TONGH5 | -32.9211 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2193 | 8.7067 | 25545153.0000 | 31.2070 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 787629 | 0.1650 | 960354.6083 | GS | connect | availability | 0 | 1.0299 | 1.0496 | 0.0496 | -0.0064 | 1647.7529 | 1.0000 | CN | 100 | -32.9211 | 32.9211 | 0.0000 | 0.0000 | 0 | 0.2122 | 0.0064 | -33.9039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @EASTR12 | -1258.5852 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 0.5258 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 41.9528 | 299.8430 | 1441925.0000 | 60.6634 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 974953 | 0.1525 | 40902046.5184 | GS | connect | availability | 0 | 0.3341 | 0.5572 | -0.4428 | -0.0341 | 20725.2207 | 1.0000 | CN | 100 | -1258.5852 | 1258.5852 | 0.0000 | 0.0000 | 0 | 42.8648 | 0.0341 | -420.5328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @PYLON10 | -623.6802 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 0.0983 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1322 | 0 | -70 | -70 | 8.9097 | 63.9384 | 9221879.0000 | 82.7316 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 155670 | 0.0850 | 1386975.5993 | GS | connect | availability | 0 | 2.1404 | 1.9024 | 0.9024 | 0.0207 | 1464.6742 | 1.0000 | CN | 100 | -623.6802 | 623.6802 | 0.0000 | 0.0000 | 0 | -12.9366 | 0.0207 | -1334.9099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @SINOM12 | -4905.6728 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 1.0080 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2797 | 0 | -754 | -754 | 6.5062 | 46.8031 | 17786325.0000 | 116.8022 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 450576 | 0.0600 | 2931536.3503 | GS | connect | availability | 0 | 1.5609 | 1.4520 | 0.4520 | -0.0351 | 4036.9849 | 1.0000 | CN | 100 | -4905.6728 | 4905.6728 | 0.0000 | 0.0000 | 0 | 172.1603 | 0.0351 | -7657.4480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @AUTEL3 | -295.1656 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 5.0891 | 36.2201 | 12180848.0000 | 61.9038 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2496 | 1.9508 | 0.9508 | 0.0260 | 3410.6054 | 1.0000 | CN | 100 | -295.1656 | 295.1656 | 0.0000 | 0.0000 | 0 | -7.6858 | 0.0260 | -664.0094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @BEIJI316 | -939.9962 | -0.0001 | 0.0077 | -0.0000 | 0.2875 | 0.7404 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 24.7367 | 177.3996 | 3724683.0000 | 92.7112 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.3818 | 0.3818 | 0.0318 | 6409.4475 | 1.0000 | CN | 100 | -939.9962 | 939.9962 | 0.0000 | 0.0000 | 0 | -29.9170 | 0.0318 | -1384.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @HUBEI15 | 183228.4451 | 0.0175 | 0.0077 | 3.8905 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.1532 | 100 | 51800 | 51900 | 3.5372 | 25.1649 | 3371707.0000 | 11.9052 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 454582 | 0.0850 | 1607960.4828 | GS | connect | availability | 0 | 0.9086 | 0.9633 | -0.0367 | 0.1629 | 1432.8984 | 1.0000 | CN | 100 | 183582.1679 | 183582.1679 | 353.7229 | 353.7229 | 1 | 29899.4364 | 0.1629 | 166794.5926 | 321.3769 | 57.6097 | 0 | 0.0000 |
| 501 | @JINGJ2 | 154037.0853 | 0.0147 | 0.0077 | 3.2707 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0800 | 0 | 70600 | 70600 | 2.1818 | 15.5646 | 4244500.0000 | 9.2695 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 384897 | 0.1450 | 839779.2072 | GS | connect | availability | 0 | 1.2752 | 1.2969 | 0.2969 | 0.1055 | 867.8339 | 1.0000 | CN | 100 | 154037.0853 | 154037.0853 | 0.0000 | 0.0000 | 0 | 16248.9146 | 0.1055 | 196427.0029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @ZHEJI183 | -518.0727 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0639 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -61 | -61 | 8.4930 | 60.6653 | 90199063.0000 | 767.7725 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7430 | 1.5756 | 0.5756 | 0.1087 | 13549.6274 | 1.0000 | CN | 100 | -518.0727 | 518.0727 | 0.0000 | 0.0000 | 0 | -56.3036 | 0.1087 | -903.0217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @CHINA128 | 147485.4098 | 0.0140 | 0.0077 | 3.1315 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | -0.0000 | 1.0000 | 0.0000 | -100 | 51200 | 51100 | 2.8806 | 20.4549 | 2068865.0000 | 5.9377 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4989 | 0.7021 | -0.2979 | 0.0783 | 551.2949 | 1.0000 | CN | 100 | 147197.3523 | 147197.3523 | -288.0574 | 288.0574 | -1 | 11526.9098 | 0.0783 | 73437.3595 | -143.7130 | -22.5576 | 0 | 0.0000 |
| 504 | @HANGZ25 | 265.5797 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1698 | 0 | 35 | 35 | 7.5880 | 53.9929 | 6744988.0000 | 51.0985 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 234952 | 0.1300 | 1782813.9155 | GS | connect | availability | 0 | 1.6411 | 1.5497 | 0.5497 | -0.0173 | 5599.1888 | 1.0000 | CN | 100 | 265.5797 | 265.5797 | 0.0000 | 0.0000 | 0 | -4.5909 | 0.0173 | 435.8388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @HENAN39 | 103379.6600 | 0.0098 | 0.0077 | 2.1950 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.1537 | 0 | 23600 | 23600 | 4.3805 | 31.4248 | 4946512.0000 | 21.8103 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 368404 | 0.0900 | 1613791.5367 | GS | connect | availability | 0 | 1.2914 | 1.3677 | 0.3677 | 0.0361 | 1670.1701 | 1.0000 | CN | 100 | 103379.6600 | 103379.6600 | 0.0000 | 0.0000 | 0 | 3729.2016 | 0.0361 | 133508.4947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @IMEIK1 | 468.7213 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.4361 | 167.7135 | 2782113.0000 | 65.4686 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8965 | 1.6718 | 0.6718 | 0.0703 | 6666.0725 | 1.0000 | CN | 100 | 468.7213 | 468.7213 | 0.0000 | 0.0000 | 0 | 32.9579 | 0.0703 | 888.9167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @SHNZH1 | -75.7003 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7885 | 5.6313 | 86069813.0000 | 68.0064 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2637 | 1.2492 | 0.2492 | -0.0208 | 1886.2526 | 1.0000 | CN | 100 | -75.7003 | 75.7003 | 0.0000 | 0.0000 | 0 | 1.5766 | 0.0208 | -95.6625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @TCLCO2 | 46.2463 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5781 | 4.1225 | 215461000.0000 | 124.6291 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2815 | 1.3198 | 0.3198 | 0.0907 | 12024.5468 | 1.0000 | CN | 100 | 46.2463 | 46.2463 | 0.0000 | 0.0000 | 0 | 4.1930 | 0.0907 | 59.2656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @XIAME9 | 309.5614 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.0698 | 43.3107 | 1376066.0000 | 8.3623 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7412 | 0.8837 | -0.1163 | 0.0487 | 510.3767 | 1.0000 | CN | 100 | 309.5614 | 309.5614 | 0.0000 | 0.0000 | 0 | 15.0832 | 0.0487 | 229.4462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @HITGE1 | 115.4699 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.2075 | 22.7067 | 8941227.0000 | 28.4866 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 126586 | 0.1550 | 406024.3613 | GS | connect | availability | 0 | 2.0690 | 1.8621 | 0.8621 | -0.0429 | 951.0335 | 1.0000 | CN | 100 | 115.4699 | 115.4699 | 0.0000 | 0.0000 | 0 | -4.9481 | 0.0429 | 238.9060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SHANG386 | -151986.7730 | -0.0145 | 0.0077 | -0.0000 | 0.1700 | 70.7884 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0145 | 0 | -22901 | -22901 | 6.6367 | 47.3338 | 1401099.0000 | 9.3053 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 60171 | 0.1825 | 399336.1041 | GS | connect | availability | 0 | 1.2573 | 1.2383 | 0.2383 | -0.1902 | 893.7311 | 1.0000 | CN | 100 | -151986.7730 | 151986.7730 | 0.0000 | 0.0000 | 0 | 28914.5150 | 0.1902 | -191094.1977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @CHENG7 | -95.1558 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.0692 | 7.6336 | 70019063.0000 | 74.9956 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 191918 | 0.1875 | 205192.1986 | GS | connect | availability | 0 | 1.8083 | 1.6384 | 0.6384 | -0.0595 | 3932.9400 | 1.0000 | CN | 100 | -95.1558 | 95.1558 | 0.0000 | 0.0000 | 0 | 5.6571 | 0.0595 | -172.0735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @NEWHO21 | 33350.4162 | 0.0032 | 0.0077 | 0.7081 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0164 | 0 | 13900 | 13900 | 2.3993 | 17.3149 | 7302496.0000 | 17.7411 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 71815 | 0.0950 | 172306.4850 | GS | connect | availability | 0 | 0.8441 | 0.8867 | -0.1133 | 0.0603 | 495.6075 | 1.0000 | CN | 100 | 33350.4162 | 33350.4162 | 0.0000 | 0.0000 | 0 | 2011.5530 | 0.0603 | 28151.6694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @HYGON1 | -1957.7721 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 0.3621 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 32.0946 | 231.6451 | 28194946.0000 | 916.3989 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4294 | 1.4015 | 0.4015 | -0.0035 | 31331.4790 | 1.0000 | CN | 100 | -1957.7721 | 1957.7721 | 0.0000 | 0.0000 | 0 | 6.9174 | 0.0035 | -2798.5207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @TRINA7 | 225.4019 | 0.0000 | 0.0077 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.5326 | 18.0812 | 36676438.0000 | 93.0475 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7948 | 1.6669 | 0.6669 | -0.0699 | 3918.8250 | 1.0000 | CN | 100 | 225.4019 | 225.4019 | 0.0000 | 0.0000 | 0 | -15.7538 | 0.0699 | 404.5423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @KINGC7 | -39.9099 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0700 | 21.8745 | 1361101.0000 | 4.1775 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4974 | 1.4129 | 0.4129 | 0.0195 | 651.4169 | 1.0000 | CN | 100 | -39.9099 | 39.9099 | 0.0000 | 0.0000 | 0 | -0.7767 | 0.0195 | -59.7628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @NEWTR5 | 99.7103 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7805 | 12.6927 | 11670422.0000 | 20.7841 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 258336 | 0.1675 | 459977.6424 | GS | connect | availability | 0 | 1.8685 | 1.7162 | 0.7162 | -0.0367 | 807.1618 | 1.0000 | CN | 100 | 99.7103 | 99.7103 | 0.0000 | 0.0000 | 0 | -3.6641 | 0.0367 | 186.3046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @SUZHO69 | 136.3818 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.8413 | 20.3647 | 6794527.0000 | 19.4146 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4983 | 1.4288 | 0.4288 | -0.0479 | 1369.4368 | 1.0000 | CN | 100 | 136.3818 | 136.3818 | 0.0000 | 0.0000 | 0 | -6.5380 | 0.0479 | 204.3466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @YANGL1 | -34.7521 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5430 | 3.8620 | 16114227.0000 | 8.7320 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8861 | 0.9435 | -0.0565 | 0.0124 | 670.1252 | 1.0000 | CN | 100 | -34.7521 | 34.7521 | 0.0000 | 0.0000 | 0 | -0.4312 | 0.0124 | -30.7951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @ZHEJI23 | 87.7755 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4157 | 10.0684 | 22633797.0000 | 31.9748 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8152 | 0.9379 | -0.0621 | 0.0450 | 4605.8495 | 1.0000 | CN | 100 | 87.7755 | 87.7755 | 0.0000 | 0.0000 | 0 | 3.9495 | 0.0450 | 71.5538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @CANNY1 | 155494.3496 | 0.0148 | 0.0077 | 3.3016 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 166900 | 166900 | 0.9317 | 6.6191 | 5057102.0000 | 4.6967 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 964615 | 0.1900 | 898694.9195 | GS | connect | availability | 0 | 1.3125 | 1.3230 | 0.3230 | 0.1378 | 743.2289 | 1.0000 | CN | 100 | 155494.3496 | 155494.3496 | 0.0000 | 0.0000 | 0 | 21430.7987 | 0.1378 | 204091.2679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @YUNNA10 | -635.6627 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 0.0914 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.9458 | 56.6941 | 9799340.0000 | 77.9516 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 167618 | 0.1475 | 1331856.4687 | GS | connect | availability | 0 | 0.5527 | 0.7035 | -0.2965 | 0.0591 | 5812.7200 | 1.0000 | CN | 100 | -635.6627 | 635.6627 | 0.0000 | 0.0000 | 0 | -37.5628 | 0.0591 | -351.3487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @CONTE31 | 275734.4048 | 0.0263 | 0.0077 | 5.8546 | 0.0000 | -0.0000 | 0.0263 | 0.0219 | -0.0044 | 1.0000 | 1.0000 | -900 | 5362 | 4462 | 51.4238 | 364.8130 | 28432422.0000 | 1455.3730 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 13595916 | 0.0010 | 699153637.8079 | GS | connect | availability | 0 | 1.4962 | 1.4317 | 0.4317 | 0.1743 | 174498.5746 | 1.0000 | CN | 100 | 229452.9866 | 229452.9866 | -46281.4182 | 46281.4182 | -1 | 39991.0387 | 0.1743 | 343318.8102 | -69248.5274 | -8066.3234 | 0 | 0.0000 |
| 524 | @GUANG7 | -3.8670 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9667 | 6.8639 | 26672301.0000 | 25.6875 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1154809 | 0.1600 | 1116399.3553 | GS | connect | availability | 0 | 0.7363 | 0.8106 | -0.1894 | -0.1156 | 949.1118 | 1.0000 | CN | 100 | -3.8670 | 3.8670 | 0.0000 | 0.0000 | 0 | 0.4470 | 0.1156 | -2.8474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @NARIT1 | 201.2137 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 3.2454 | 23.1628 | 41156508.0000 | 133.7580 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 8956610 | 0.0150 | 29067625.7997 | GS | connect | availability | 0 | 0.2112 | 0.5399 | -0.4601 | 0.0216 | 11208.8956 | 1.0000 | CN | 100 | 201.2137 | 201.2137 | 0.0000 | 0.0000 | 0 | 4.3374 | 0.0216 | 42.5029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @PIOTE1 | -42840.0548 | -0.0041 | 0.0077 | -0.0000 | 0.1825 | 21.4200 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -1241 | -1241 | 34.5206 | 247.8369 | 5169559.0000 | 179.7669 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 442609 | 0.1700 | 15279124.7653 | GS | connect | availability | 0 | 1.2404 | 1.2736 | 0.2736 | -0.0783 | 9026.5292 | 1.0000 | CN | 100 | -42840.0548 | 42840.0548 | 0.0000 | 0.0000 | 0 | 3355.2925 | 0.0783 | -53137.5010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @VANCH1 | -249.8930 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0873 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8056 | 35.0779 | 8400027.0000 | 41.3432 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 217509 | 0.1675 | 1045268.7763 | GS | connect | availability | 0 | 2.0020 | 1.8200 | 0.8200 | -0.0676 | 1178.7184 | 1.0000 | CN | 100 | -249.8930 | 249.8930 | 0.0000 | 0.0000 | 0 | 16.8804 | 0.0676 | -500.2935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @BANKO594 | -129557.9544 | -0.0123 | 0.0077 | -0.0000 | 0.0050 | 1.7748 | -0.0123 | -0.0128 | -0.0005 | 1.0000 | 1.0000 | -3500 | -95984 | -99484 | 1.3498 | 9.5085 | 93757000.0000 | 125.0852 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 9154129 | 0.0075 | 12356124.2200 | GS | connect | availability | 3500 | 0.1710 | 0.3782 | -0.6218 | -0.1000 | 13617.1772 | 1.0000 | CN | 100 | -134282.2088 | 134282.2088 | -4724.2545 | 4724.2545 | -1 | 13431.4509 | 0.1000 | -22963.0220 | -807.8744 | 472.5391 | -3500 | -4724.2545 |
| 529 | @DAQIN5 | -38.2739 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8320 | 5.8997 | 93035563.0000 | 77.0139 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1108444 | 0.1650 | 922271.2054 | GS | connect | availability | 0 | 0.2520 | 0.4790 | -0.5210 | -0.1442 | 8549.2750 | 1.0000 | CN | 100 | -38.2739 | 38.2739 | 0.0000 | 0.0000 | 0 | 5.5176 | 0.1442 | -9.6466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @BEIJI104 | -20398.8105 | -0.0019 | 0.0077 | -0.0000 | 0.1900 | 10.6186 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 7200 | -7233 | -33 | 2.8202 | 20.0997 | 6858567.0000 | 19.3425 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4799 | 2.1418 | 1.1418 | -0.1415 | 1380.5843 | 1.0000 | CN | 100 | -93.0680 | 93.0680 | 20305.7425 | 20305.7425 | 1 | 13.1722 | 0.1415 | -230.8016 | 50356.7172 | -2873.9244 | 0 | 0.0000 |
| 531 | @BEIJI107 | -143.4423 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.7585 | 19.6981 | 19629313.0000 | 54.2525 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4556 | 2.1234 | 1.1234 | -0.0956 | 1735.1191 | 1.0000 | CN | 100 | -143.4423 | 143.4423 | 0.0000 | 0.0000 | 0 | 13.7134 | 0.0956 | -352.2391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @BEIJI25 | -85.2007 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0671 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.1846 | 15.5320 | 4888121.0000 | 10.6527 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4812 | 1.3772 | 0.3772 | -0.1156 | 1004.7036 | 1.0000 | CN | 100 | -85.2007 | 85.2007 | 0.0000 | 0.0000 | 0 | 9.8467 | 0.1156 | -126.2003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @DASHE1 | -206.4248 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0523 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1022 | 0 | -80 | -80 | 2.5803 | 18.1489 | 13814602.0000 | 35.1786 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 415861 | 0.1000 | 1073050.3309 | GS | connect | availability | 0 | 0.8570 | 0.8637 | -0.1363 | -0.0159 | 2938.5807 | 1.0000 | CN | 100 | -206.4248 | 206.4248 | 0.0000 | 0.0000 | 0 | 3.2747 | 0.0159 | -176.9126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @STARP20 | -970.2471 | -0.0001 | 0.0077 | -0.0000 | 0.2875 | 0.7642 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 16.1708 | 115.9112 | 10769008.0000 | 175.1424 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 560 | 0.2150 | 9055.6396 | GS | connect | availability | 0 | 1.6556 | 1.5757 | 0.5757 | -0.1108 | 1781.3380 | 1.0000 | CN | 100 | -970.2471 | 970.2471 | 0.0000 | 0.0000 | 0 | 107.4605 | 0.1108 | -1606.3345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @BANKO53 | -27.3830 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3850 | 0 | -34 | -34 | 0.8054 | 5.6959 | 233815070.0000 | 186.8637 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 5018030 | 0.0700 | 4041432.2307 | GS | connect | availability | 0 | 0.3224 | 0.4837 | -0.5163 | -0.0294 | 13963.1109 | 1.0000 | CN | 100 | -27.3830 | 27.3830 | 0.0000 | 0.0000 | 0 | 0.8044 | 0.0294 | -8.8288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @BEIJI198 | -361.7247 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9750 | 28.2282 | 3168660.0000 | 12.5502 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 2637 | 0.1950 | 10482.0664 | GS | connect | availability | 0 | 1.2846 | 1.3031 | 0.3031 | -0.0074 | 595.4746 | 1.0000 | CN | 100 | -361.7247 | 361.7247 | 0.0000 | 0.0000 | 0 | 2.6929 | 0.0074 | -464.6607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @NINGB73 | -685.8827 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.3570 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 10.7169 | 76.5895 | 13467430.0000 | 144.7252 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 122258 | 0.1900 | 1310228.7941 | GS | connect | availability | 0 | 1.7140 | 1.5928 | 0.5928 | -0.0123 | 3925.2287 | 1.0000 | CN | 100 | -685.8827 | 685.8827 | 0.0000 | 0.0000 | 0 | 8.4038 | 0.0123 | -1175.6185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @SINOH12 | -7.1222 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7914 | 5.6528 | 145154940.0000 | 115.1292 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0051 | 1.0120 | 0.0120 | -0.0449 | 6407.0133 | 1.0000 | CN | 100 | -7.1222 | 7.1222 | 0.0000 | 0.0000 | 0 | 0.3197 | 0.0449 | -7.1587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @YOUNG11 | -12.7626 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3824 | 0 | -12 | -12 | 1.0636 | 7.5672 | 20544961.0000 | 21.8138 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 3773958 | 0.0900 | 4013806.5587 | GS | connect | availability | 0 | 0.6936 | 0.8244 | -0.1756 | -0.0422 | 2999.5397 | 1.0000 | CN | 100 | -12.7626 | 12.7626 | 0.0000 | 0.0000 | 0 | 0.5385 | 0.0422 | -8.8527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @XIZAN1 | 70802.3528 | 0.0067 | 0.0077 | 1.5033 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 10480 | 10480 | 6.7559 | 48.1097 | 5156754.0000 | 34.8096 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2044 | 1.1735 | 0.1735 | 0.1123 | 1088.7861 | 1.0000 | CN | 100 | 70802.3528 | 70802.3528 | 0.0000 | 0.0000 | 0 | 7952.4736 | 0.1123 | 85273.8093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @SHANG17 | -28.1828 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0058 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.2810 | 9.1043 | 17453118.0000 | 22.2951 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 2862524 | 0.1175 | 3666993.1073 | GS | connect | availability | 0 | -0.0730 | 0.2240 | -0.7760 | -0.1176 | 805.1230 | 1.0000 | CN | 100 | -28.1828 | 28.1828 | 0.0000 | 0.0000 | 0 | 3.3138 | 0.1176 | 2.0569 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @SHAND206 | -166.9499 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0503 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.9750 | 28.1080 | 5425859.0000 | 21.3988 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6762 | 1.5499 | 0.5499 | -0.1065 | 462.8203 | 1.0000 | CN | 100 | -166.9499 | 166.9499 | 0.0000 | 0.0000 | 0 | 17.7819 | 0.1065 | -279.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @SHANG360 | -244.2568 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.6841 | 19.6965 | 26174696.0000 | 72.3371 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4087 | 2.1092 | 1.1092 | 0.0074 | 1395.7532 | 1.0000 | CN | 100 | -244.2568 | 244.2568 | 0.0000 | 0.0000 | 0 | -1.8011 | 0.0074 | -588.3463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @THEPE2 | -30942.6962 | -0.0029 | 0.0077 | -0.0000 | 0.0250 | 2.1194 | -0.0029 | -0.0096 | -0.0066 | 1.0000 | 0.7766 | -58000 | -25793 | -83793 | 1.1997 | 8.5608 | 106163440.0000 | 127.5203 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 6769225 | 0.0825 | 8120733.2424 | GS | connect | availability | 58000 | 0.9359 | 0.9759 | -0.0241 | -0.0656 | 42585.0540 | 1.0000 | CN | 100 | -100522.6744 | 100522.6744 | -69579.9782 | 69579.9782 | -1 | 6592.9289 | 0.0656 | -94080.9669 | -65121.1447 | 4563.5062 | -58000 | -69579.9782 |
| 545 | @SHAND33 | 314.0795 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 59 | 59 | 5.3234 | 38.3729 | 81627250.0000 | 439.4909 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3819 | 0.6228 | -0.3772 | 0.1258 | 9235.7079 | 1.0000 | CN | 100 | 314.0795 | 314.0795 | 0.0000 | 0.0000 | 0 | 39.5194 | 0.1258 | 119.9515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @XINHU7 | 52294.8456 | 0.0050 | 0.0077 | 1.1104 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0141 | 0 | 25200 | 25200 | 2.0752 | 14.6855 | 2946700.0000 | 6.0718 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 71398 | 0.0950 | 148164.5787 | GS | connect | availability | 0 | 0.4605 | 0.6969 | -0.3031 | 0.0885 | 246.5029 | 1.0000 | CN | 100 | 52294.8456 | 52294.8456 | 0.0000 | 0.0000 | 0 | 4627.6272 | 0.0885 | 24083.7054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @CHENG42 | 155298.4724 | 0.0148 | 0.0077 | 3.2974 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 198000 | 198000 | 0.7843 | 5.5809 | 12740528.0000 | 9.9766 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1088970 | 0.1775 | 854118.0679 | GS | connect | availability | 0 | 0.8741 | 0.8856 | -0.1144 | 0.1591 | 778.6885 | 1.0000 | CN | 100 | 155298.4724 | 155298.4724 | 0.0000 | 0.0000 | 0 | 24701.7740 | 0.1591 | 135739.5960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @WILLF1 | 311.9102 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.7986 | 34.4830 | 2634412.0000 | 12.7461 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2615 | 1.3386 | 0.3386 | 0.0339 | 943.7639 | 1.0000 | CN | 100 | 311.9102 | 311.9102 | 0.0000 | 0.0000 | 0 | 10.5701 | 0.0339 | 393.4852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @ZHEJI261 | -29.6981 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0106 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5631 | 11.1945 | 3277155.0000 | 5.1474 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 7139 | 0.1650 | 11158.6789 | GS | connect | availability | 0 | 1.2642 | 1.2672 | 0.2672 | -0.1041 | 1611.7696 | 1.0000 | CN | 100 | -29.6981 | 29.6981 | 0.0000 | 0.0000 | 0 | 3.0911 | 0.1041 | -37.5435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @SHENZ287 | 307.3319 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.5977 | 75.8754 | 12260012.0000 | 130.5215 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0034 | 1.0775 | 0.0775 | 0.1098 | 5679.9680 | 1.0000 | CN | 100 | 307.3319 | 307.3319 | 0.0000 | 0.0000 | 0 | 33.7415 | 0.1098 | 308.3774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @ASYMC1 | -935.2257 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.4868 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 14.8449 | 105.8576 | 5027254.0000 | 74.6695 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8133 | 1.5898 | 0.5898 | 0.0466 | 3213.5587 | 1.0000 | CN | 100 | -935.2257 | 935.2257 | 0.0000 | 0.0000 | 0 | -43.5489 | 0.0466 | -1695.8136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @PHARM149 | -141.2225 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.6489 | 40.2018 | 3943809.0000 | 22.2460 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 10554 | 0.2250 | 59618.4906 | GS | connect | availability | 0 | 2.3108 | 1.9479 | 0.9479 | -0.0362 | 1320.7543 | 1.0000 | CN | 100 | -141.2225 | 141.2225 | 0.0000 | 0.0000 | 0 | 5.1192 | 0.0362 | -326.3372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @GUANG280 | -359.2777 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1846 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.2069 | 36.9537 | 3415144.0000 | 17.7075 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5063 | 1.4826 | 0.4826 | -0.0367 | 3624.1044 | 1.0000 | CN | 100 | -359.2777 | 359.2777 | 0.0000 | 0.0000 | 0 | 13.1916 | 0.0367 | -541.1953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @CHINA565 | 198.0763 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0850 | 14.8589 | 68384625.0000 | 142.5724 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8620 | 0.9050 | -0.0950 | 0.0358 | 10779.6756 | 1.0000 | CN | 100 | 198.0763 | 198.0763 | 0.0000 | 0.0000 | 0 | 7.0902 | 0.0358 | 170.7480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @APTME1 | -223.4094 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2042 | 0 | -5 | -5 | 44.6819 | 313.7942 | 896270.0000 | 39.4615 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 47960 | 0.0150 | 2142942.6234 | GS | connect | availability | 0 | 0.3901 | 0.6194 | -0.3806 | -0.0561 | 4851.5856 | 1.0000 | CN | 100 | -223.4094 | 223.4094 | 0.0000 | 0.0000 | 0 | 12.5272 | 0.0561 | -87.1556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @KUAIJ1 | 305.2454 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.2131 | 22.9158 | 17214477.0000 | 55.3502 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 106278 | 0.2000 | 341482.8612 | GS | connect | availability | 0 | 0.4901 | 0.6788 | -0.3212 | -0.0603 | 631.6331 | 1.0000 | CN | 100 | 305.2454 | 305.2454 | 0.0000 | 0.0000 | 0 | -18.3993 | 0.0603 | 149.5971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @CSPCI1 | -201.9251 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 6.1189 | 43.8224 | 4954695.0000 | 30.4651 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2544 | 1.1728 | 0.1728 | -0.1426 | 2234.6016 | 1.0000 | CN | 100 | -201.9251 | 201.9251 | 0.0000 | 0.0000 | 0 | 28.7983 | 0.1426 | -253.2978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @JIANG69 | -9586.7145 | -0.0009 | 0.0077 | -0.0000 | 0.0800 | 2.1012 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.3309 | 0 | -7500 | -7500 | 1.2782 | 9.0822 | 12313317.0000 | 15.6912 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 2709907 | 0.0800 | 3463880.6479 | GS | connect | availability | 0 | 0.2488 | 0.4853 | -0.5147 | -0.0437 | 902.7941 | 1.0000 | CN | 100 | -9586.7145 | 9586.7145 | 0.0000 | 0.0000 | 0 | 418.5052 | 0.0437 | -2384.7138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @SICCC1 | -242.2545 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 10.0939 | 72.4689 | 5036801.0000 | 51.2149 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 179632 | 0.1075 | 1813194.2239 | GS | connect | availability | 0 | 1.8987 | 1.7387 | 0.7387 | -0.0851 | 3600.1055 | 1.0000 | CN | 100 | -242.2545 | 242.2545 | 0.0000 | 0.0000 | 0 | 20.6227 | 0.0851 | -459.9618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @PUTAI1 | -95.5795 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3950 | 0 | -26 | -26 | 3.6761 | 26.4634 | 44588747.0000 | 165.5621 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1128034 | 0.1300 | 4146804.8852 | GS | connect | availability | 0 | 1.6755 | 1.5645 | 0.5645 | 0.0974 | 6282.9526 | 1.0000 | CN | 100 | -95.5795 | 95.5795 | 0.0000 | 0.0000 | 0 | -9.3072 | 0.0974 | -160.1455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @CHANG97 | -158.7192 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0257 | 0 | -56 | -56 | 2.8343 | 20.2801 | 10870668.0000 | 30.9326 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 95028 | 0.1000 | 269335.1677 | GS | connect | availability | 0 | 1.1350 | 1.1162 | 0.1162 | -0.0638 | 607.6565 | 1.0000 | CN | 100 | -158.7192 | 158.7192 | 0.0000 | 0.0000 | 0 | 10.1311 | 0.0638 | -180.1501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @GUOTA24 | 163.0240 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6294 | 18.7763 | 69622750.0000 | 183.4220 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 7334425 | 0.0350 | 19285280.8374 | GS | connect | availability | 0 | 0.5631 | 0.7799 | -0.2201 | 0.0606 | 30451.2981 | 1.0000 | CN | 100 | 163.0240 | 163.0240 | 0.0000 | 0.0000 | 0 | 9.8844 | 0.0606 | 91.7957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @SHAND94 | -745.1188 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0204 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -95 | -95 | 7.8434 | 56.1864 | 2818780.0000 | 22.2220 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6249 | 0.8284 | -0.1716 | 0.0092 | 6274.6849 | 1.0000 | CN | 100 | -745.1188 | 745.1188 | 0.0000 | 0.0000 | 0 | -6.8508 | 0.0092 | -465.5901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @SHAND79 | -27053.8331 | -0.0026 | 0.0077 | -0.0000 | 0.1550 | 11.4886 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -10600 | -10600 | 2.5522 | 18.2668 | 11863918.0000 | 30.4075 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 341848 | 0.1800 | 872481.0120 | GS | connect | availability | 0 | 1.3753 | 1.3326 | 0.3326 | -0.0152 | 2233.2372 | 1.0000 | CN | 100 | -27053.8331 | 27053.8331 | 0.0000 | 0.0000 | 0 | 410.1380 | 0.0152 | -37207.8569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @WUJIA1 | -66475.3712 | -0.0063 | 0.0077 | -0.0000 | 0.0600 | 10.9275 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -52063 | -52063 | 1.2768 | 9.1048 | 12225239.0000 | 15.6177 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0835 | 1.1270 | 0.1270 | -0.0739 | 2870.0719 | 1.0000 | CN | 100 | -66475.3712 | 66475.3712 | 0.0000 | 0.0000 | 0 | 4913.4304 | 0.0739 | -72022.9486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @HEDYC1 | 314542.0355 | 0.0300 | 0.0077 | 6.6786 | 0.0000 | -0.0000 | 0.0300 | 0.0295 | -0.0005 | 1.0000 | 0.4193 | -5000 | 299300 | 294300 | 1.0509 | 7.4684 | 92899188.0000 | 97.3486 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 4188215 | 0.0675 | 4401502.4101 | GS | connect | availability | 0 | 0.9329 | 1.0168 | 0.0168 | 0.1333 | 10624.3743 | 1.0000 | CN | 100 | 309287.4075 | 309287.4075 | -5254.6281 | 5254.6281 | -1 | 41220.0976 | 0.1333 | 288530.5023 | -4901.9793 | -700.3075 | 0 | 0.0000 |
| 567 | @PINGD1 | -223690.0061 | -0.0213 | 0.0077 | -0.0000 | 0.1525 | 93.4595 | -0.0213 | -0.0199 | 0.0014 | 1.0000 | 0.0213 | 11500 | -175000 | -163500 | 1.2782 | 8.8177 | 130282630.0000 | 161.1877 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0206 | 1.0037 | 0.0037 | -0.1827 | 1736.0215 | 1.0000 | CN | 100 | -208990.3771 | 208990.3771 | 14699.6290 | 14699.6290 | 1 | 38177.9338 | 0.1827 | -213299.0952 | 15002.6887 | -2685.2981 | 0 | 0.0000 |
| 568 | @SAUTO1 | 3693.0348 | 0.0004 | 0.0077 | 0.0784 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 1601 | 1601 | 2.3067 | 16.4470 | 27864407.0000 | 64.3024 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 11541330 | 0.0350 | 26622443.9530 | GS | connect | availability | 0 | 0.8535 | 0.9666 | -0.0334 | 0.1398 | 7954.8643 | 1.0000 | CN | 100 | 3693.0348 | 3693.0348 | 0.0000 | 0.0000 | 0 | 516.1089 | 0.1398 | 3151.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @XUZHO2 | -2001.8099 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 0.0823 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 1200 | -1297 | -97 | 1.5434 | 11.0713 | 97565875.0000 | 151.5607 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 540769 | 0.1650 | 834631.2522 | GS | connect | availability | 0 | 0.7580 | 0.9188 | -0.0812 | 0.0539 | 13241.9955 | 1.0000 | CN | 100 | -149.7113 | 149.7113 | 1852.0986 | 1852.0986 | 1 | -8.0631 | 0.0539 | -113.4794 | 1403.8684 | 99.7502 | 0 | 0.0000 |
| 570 | @ANHUI116 | 94.5132 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1814 | 8.3918 | 2718080.0000 | 3.2004 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 169926 | 0.1900 | 200753.0264 | GS | connect | availability | 0 | 0.9922 | 1.0553 | 0.0553 | -0.0241 | 351.0057 | 1.0000 | CN | 100 | 94.5132 | 94.5132 | 0.0000 | 0.0000 | 0 | -2.2731 | 0.0241 | 93.7725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @CHONG37 | -20.4741 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0849 | 0 | -96 | -96 | 0.2133 | 1.5125 | 124913630.0000 | 26.5091 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 4179471 | 0.0775 | 891364.2606 | GS | connect | availability | 0 | 1.2491 | 1.2440 | 0.2440 | -0.0019 | 1241.1463 | 1.0000 | CN | 100 | -20.4741 | 20.4741 | 0.0000 | 0.0000 | 0 | 0.0394 | 0.0019 | -25.5746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @DALIA15 | -196.3253 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -86 | -86 | 2.2829 | 16.3198 | 14381274.0000 | 32.9308 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9274 | 1.0152 | 0.0152 | 0.0743 | 6106.3062 | 1.0000 | CN | 100 | -196.3253 | 196.3253 | 0.0000 | 0.0000 | 0 | -14.5875 | 0.0743 | -182.0682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @HUAYI4 | -16.9074 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3381 | 2.4076 | 49082774.0000 | 16.5807 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1440 | 1.8803 | 0.8803 | -0.0718 | 938.1944 | 1.0000 | CN | 100 | -16.9074 | 16.9074 | 0.0000 | 0.0000 | 0 | 1.2141 | 0.0718 | -36.2494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @CHINA221 | 9.3727 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1716 | 8.3359 | 11111114.0000 | 12.9957 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 15842 | 0.1150 | 18560.3720 | GS | connect | availability | 0 | 0.9657 | 0.9983 | -0.0017 | 0.0155 | 1171.2392 | 1.0000 | CN | 100 | 9.3727 | 9.3727 | 0.0000 | 0.0000 | 0 | 0.1450 | 0.0155 | 9.0517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @CHINA284 | -67.6072 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0324 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8896 | 6.3212 | 86861250.0000 | 77.0399 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4409 | 1.3467 | 0.3467 | -0.0180 | 5795.7277 | 1.0000 | CN | 100 | -67.6072 | 67.6072 | 0.0000 | 0.0000 | 0 | 1.2189 | 0.0180 | -97.4148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @NINGB44 | -106550.6707 | -0.0101 | 0.0077 | -0.0000 | 0.0225 | 6.5682 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -60800 | -60800 | 1.7525 | 12.6221 | 9291090.0000 | 16.4546 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 7954047 | 0.0425 | 13939293.4600 | GS | connect | availability | 0 | 1.0547 | 1.1213 | 0.1213 | -0.0747 | 1488.8499 | 1.0000 | CN | 100 | -106550.6707 | 106550.6707 | 0.0000 | 0.0000 | 0 | 7954.5765 | 0.0747 | -112374.6125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @PEAKI2 | -56724.5920 | -0.0054 | 0.0077 | -0.0000 | 0.1325 | 20.5918 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -2615 | -2615 | 21.6920 | 154.9223 | 2025666.0000 | 44.0324 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8374 | 1.6980 | 0.6980 | -0.1142 | 2765.9484 | 1.0000 | CN | 100 | -56724.5920 | 56724.5920 | 0.0000 | 0.0000 | 0 | 6477.8462 | 0.1142 | -104226.2234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @SHANG411 | -78985.0721 | -0.0075 | 0.0077 | -0.0000 | 0.0500 | 10.8199 | -0.0075 | -0.0055 | 0.0021 | 1.0000 | 1.0000 | 1100 | -3991 | -2891 | 19.7908 | 142.4450 | 4883934.0000 | 97.6129 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 907870 | 0.0250 | 17967471.1685 | GS | connect | availability | 0 | 0.7458 | 0.8655 | -0.1345 | -0.0377 | 9134.0165 | 1.0000 | CN | 100 | -57215.1951 | 57215.1951 | 21769.8771 | 21769.8771 | 1 | 2158.2381 | 0.0377 | -42669.2013 | 16235.2547 | -821.1905 | 0 | 0.0000 |
| 579 | @DALIA3 | -59.5365 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1337 | 0 | -68 | -68 | 0.8755 | 6.2289 | 14632922.0000 | 12.7889 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1603240 | 0.0775 | 1403696.7213 | GS | connect | availability | 0 | 0.7391 | 0.8878 | -0.1122 | 0.0260 | 800.1233 | 1.0000 | CN | 100 | -59.5365 | 59.5365 | 0.0000 | 0.0000 | 0 | -1.5504 | 0.0260 | -44.0005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @YUNNA2 | 48045.9493 | 0.0046 | 0.0077 | 1.0202 | 0.0000 | -0.0000 | 0.0046 | 0.0000 | -0.0046 | 1.0000 | 0.2571 | -16200 | 16275 | 75 | 2.9521 | 20.9716 | 56752536.0000 | 166.9964 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 914298 | 0.0175 | 2699128.4409 | GS | connect | availability | 0 | 1.4212 | 1.3522 | 0.3522 | 0.1015 | 5937.9636 | 1.0000 | CN | 100 | 221.4099 | 221.4099 | -47824.5394 | 47824.5394 | -1 | 22.4831 | 0.1015 | 314.6715 | -67969.0386 | -4856.3488 | 0 | 0.0000 |
| 581 | @ZHEJI344 | -289.3623 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0694 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5288 | 25.0364 | 872517.0000 | 3.0650 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.4985 | 0.4985 | -0.0927 | 362.8179 | 1.0000 | CN | 100 | -289.3623 | 289.3623 | 0.0000 | 0.0000 | 0 | 26.8183 | 0.0927 | -473.1203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @GUANG14 | 65395.3772 | 0.0062 | 0.0077 | 1.3885 | 0.0000 | -0.0000 | 0.0062 | 0.0053 | -0.0009 | 1.0000 | 0.0750 | -5700 | 39199 | 33499 | 1.6683 | 11.8932 | 6125801.0000 | 10.2224 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 471663 | 0.0725 | 786871.5986 | GS | connect | availability | 0 | 1.2072 | 1.1665 | 0.1665 | 0.0490 | 572.2919 | 1.0000 | CN | 100 | 55886.1129 | 55886.1129 | -9509.2643 | 9509.2643 | -1 | 2739.7428 | 0.0490 | 67464.1130 | -11479.3112 | -466.1791 | 0 | 0.0000 |
| 583 | @GUANG217 | -238.6400 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1880 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9830 | 21.2114 | 2173210.0000 | 6.4679 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5470 | 1.4403 | 0.4403 | -0.0914 | 1242.7045 | 1.0000 | CN | 100 | -238.6400 | 238.6400 | 0.0000 | 0.0000 | 0 | 21.8190 | 0.0914 | -369.1858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @SHAND103 | -48798.4482 | -0.0046 | 0.0077 | -0.0000 | 0.0005 | 0.0668 | -0.0046 | -0.0068 | -0.0022 | 1.0000 | 1.0000 | -400 | -863 | -1263 | 56.5451 | 406.7556 | 60155063.0000 | 3433.1748 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 4752737 | 0.0010 | 268744137.2661 | GS | connect | availability | 400 | 2.4706 | 2.1670 | 1.1670 | -0.1449 | 55917.2155 | 1.0000 | CN | 100 | -71416.5007 | 71416.5007 | -22618.0525 | 22618.0525 | -1 | 10348.1851 | 0.1449 | -176439.8698 | -55879.6104 | 3277.3349 | -400 | -22618.0525 |
| 585 | @GUANG156 | -26.7151 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7857 | 5.5928 | 18014938.0000 | 14.1368 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1211016 | 0.2400 | 951542.3217 | GS | connect | availability | 0 | 2.4845 | 2.0221 | 1.0221 | -0.0544 | 692.7534 | 1.0000 | CN | 100 | -26.7151 | 26.7151 | 0.0000 | 0.0000 | 0 | 1.4537 | 0.0544 | -66.3743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @EOPTO1 | 923.9166 | 0.0001 | 0.0077 | 0.0196 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 20 | 20 | 46.1958 | 335.2068 | 48732625.0000 | 2292.0431 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1303338 | 0.0250 | 60208779.0932 | GS | connect | availability | 0 | 2.5814 | 2.2302 | 1.2302 | 0.0074 | 45917.3766 | 1.0000 | CN | 100 | 923.9166 | 923.9166 | 0.0000 | 0.0000 | 0 | 6.8293 | 0.0074 | 2385.0364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @QINGD16 | -210.1066 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0878 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1439 | 15.2969 | 4425914.0000 | 9.4994 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0631 | 1.8997 | 0.8997 | -0.0174 | 991.8083 | 1.0000 | CN | 100 | -210.1066 | 210.1066 | 0.0000 | 0.0000 | 0 | 3.6529 | 0.0174 | -433.4700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @QINGD45 | -16304.0800 | -0.0016 | 0.0077 | -0.0000 | 0.1050 | 4.6902 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -700 | -700 | 23.2915 | 167.5153 | 4073594.0000 | 95.7464 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 43229 | 0.1350 | 1006870.1072 | GS | connect | availability | 0 | 1.2518 | 1.2455 | 0.2455 | -0.0755 | 4224.2502 | 1.0000 | CN | 100 | -16304.0800 | 16304.0800 | 0.0000 | 0.0000 | 0 | 1230.9545 | 0.0755 | -20408.7845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @SICHU81 | 110896.5888 | 0.0106 | 0.0077 | 2.3547 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 22220 | 22220 | 4.9908 | 35.5053 | 1907380.0000 | 9.5021 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2867 | 1.3084 | 0.3084 | 0.0914 | 809.5658 | 1.0000 | CN | 100 | 110896.5888 | 110896.5888 | 0.0000 | 0.0000 | 0 | 10138.9548 | 0.0914 | 142689.0428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @XIANQ1 | -145120.9143 | -0.0138 | 0.0077 | -0.0000 | 0.0675 | 26.8374 | -0.0138 | -0.0132 | 0.0006 | 1.0000 | 0.0725 | 7600 | -175600 | -168000 | 0.8264 | 5.8875 | 17314286.0000 | 14.3030 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 744701 | 0.1000 | 615442.4259 | GS | connect | availability | 0 | 1.6807 | 1.5418 | 0.5418 | -0.0221 | 640.2896 | 1.0000 | CN | 100 | -138840.0547 | 138840.0547 | 6280.8596 | 6280.8596 | 1 | 3064.3192 | 0.0221 | -233341.8277 | 10555.9398 | -138.6240 | 0 | 0.0000 |
| 591 | @AIERE1 | 29.4343 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7314 | 12.4003 | 71312625.0000 | 124.0763 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8035 | 1.5655 | 0.5655 | 0.0030 | 10656.5497 | 1.0000 | CN | 100 | 29.4343 | 29.4343 | 0.0000 | 0.0000 | 0 | 0.0893 | 0.0030 | 53.0847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @QINGH1 | 102832.9614 | 0.0098 | 0.0077 | 2.1834 | 0.0000 | -0.0000 | 0.0098 | 0.0123 | 0.0025 | 1.0000 | 0.3753 | 8700 | 33774 | 42474 | 3.0447 | 21.8610 | 74537500.0000 | 228.6309 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1293841 | 0.0350 | 3939406.0997 | GS | connect | availability | 0 | 1.0824 | 1.1224 | 0.1224 | 0.1386 | 11116.8997 | 1.0000 | CN | 100 | 129322.1769 | 129322.1769 | 26489.2155 | 26489.2155 | 1 | 17923.9053 | 0.1386 | 139975.4572 | 28671.3396 | 3671.3749 | 0 | 0.0000 |
| 593 | @BANKO22 | -30.0826 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.7521 | 5.3092 | 333580250.0000 | 248.4961 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 50550786 | 0.0275 | 38017438.1529 | GS | connect | availability | 0 | 0.1118 | 0.3342 | -0.6658 | 0.0008 | 179435.1074 | 1.0000 | CN | 100 | -30.0826 | 30.0826 | 0.0000 | 0.0000 | 0 | -0.0251 | 0.0008 | -3.3636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @AMOIS1 | -168212.6452 | -0.0160 | 0.0077 | -0.0000 | 0.0625 | 28.8035 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.3702 | 0 | -159000 | -159000 | 1.0579 | 7.5983 | 23847547.0000 | 25.4244 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 3513845 | 0.0900 | 3717441.2714 | GS | connect | availability | 0 | 0.8987 | 0.9458 | -0.0542 | -0.0714 | 1172.0188 | 1.0000 | CN | 100 | -168212.6452 | 168212.6452 | 0.0000 | 0.0000 | 0 | 12010.9756 | 0.0714 | -151174.6174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @NINGB16 | -101.1246 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4045 | 10.0374 | 24404711.0000 | 34.3704 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2305 | 1.9983 | 0.9983 | -0.0455 | 1348.8732 | 1.0000 | CN | 100 | -101.1246 | 101.1246 | 0.0000 | 0.0000 | 0 | 4.6034 | 0.0455 | -225.5619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @SHAND125 | -224.7775 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0913 | 0 | -90 | -90 | 2.4975 | 17.8235 | 4209742.0000 | 10.5278 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 383848 | 0.0450 | 958670.9160 | GS | connect | availability | 0 | 0.9040 | 0.9625 | -0.0375 | -0.0153 | 1211.5543 | 1.0000 | CN | 100 | -224.7775 | 224.7775 | 0.0000 | 0.0000 | 0 | 3.4475 | 0.0153 | -203.1892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @QUECH1 | 61346.2288 | 0.0058 | 0.0077 | 1.3026 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 22537 | 22537 | 2.7220 | 19.4363 | 1488500.0000 | 4.0593 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 218126 | 0.1775 | 593743.9549 | GS | connect | availability | 0 | 1.4518 | 1.3919 | 0.3919 | 0.0682 | 452.8174 | 1.0000 | CN | 100 | 61346.2288 | 61346.2288 | 0.0000 | 0.0000 | 0 | 4183.1912 | 0.0682 | 89059.3899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @SICHU130 | -14936.7124 | -0.0014 | 0.0077 | -0.0000 | 0.0550 | 2.2507 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -304 | -304 | 49.1339 | 350.7510 | 751492.0000 | 36.9840 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 21921 | 0.1225 | 1077064.7089 | GS | connect | availability | 0 | 1.0710 | 1.0649 | 0.0649 | -0.1401 | 18866.0823 | 1.0000 | CN | 100 | -14936.7124 | 14936.7124 | 0.0000 | 0.0000 | 0 | 2092.1098 | 0.1401 | -15996.6790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @CHENG11 | -53.8245 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -19 | -19 | 2.8329 | 20.4029 | 41456653.0000 | 118.6796 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 4593743 | 0.0200 | 13013473.9823 | GS | connect | availability | 0 | 0.9792 | 1.0457 | 0.0457 | 0.0136 | 4774.3788 | 1.0000 | CN | 100 | -53.8245 | 53.8245 | 0.0000 | 0.0000 | 0 | -0.7307 | 0.0136 | -52.7031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @CICTM1 | -51.2302 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9148 | 6.5525 | 27185055.0000 | 24.9935 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 276152 | 0.2075 | 252630.6224 | GS | connect | availability | 0 | 1.4789 | 1.4904 | 0.4904 | -0.0121 | 1251.0222 | 1.0000 | CN | 100 | -51.2302 | 51.2302 | 0.0000 | 0.0000 | 0 | 0.6224 | 0.0121 | -75.7622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @SFRIE2 | 91097.1488 | 0.0087 | 0.0077 | 1.9343 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0293 | 0 | 72300 | 72300 | 1.2600 | 9.0061 | 9354856.0000 | 11.8213 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 244320 | 0.1425 | 307840.3237 | GS | connect | availability | 0 | 1.1015 | 1.0443 | 0.0443 | 0.0881 | 950.1464 | 1.0000 | CN | 100 | 91097.1488 | 91097.1488 | 0.0000 | 0.0000 | 0 | 8025.4913 | 0.0881 | 100339.7566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @SPUDO1 | -324993.7590 | -0.0310 | 0.0077 | -0.0000 | 0.0300 | 26.7118 | -0.0310 | -0.0309 | 0.0001 | 1.0000 | 0.0310 | 400 | -178310 | -177910 | 1.8226 | 13.0628 | 80678750.0000 | 147.8719 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6372 | 0.7030 | -0.2970 | -0.0725 | 37770.4212 | 1.0000 | CN | 100 | -324264.7056 | 324264.7056 | 729.0534 | 729.0534 | 1 | 23508.9433 | 0.0725 | -206628.3013 | 464.5682 | -52.8558 | 0 | 0.0000 |
| 603 | @SUZHO56 | -127.4244 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0445 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.9820 | 28.4253 | 2296786.0000 | 9.1604 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 91639 | 0.1375 | 364907.6592 | GS | connect | availability | 0 | 2.3059 | 2.0179 | 1.0179 | -0.0232 | 602.9901 | 1.0000 | CN | 100 | -127.4244 | 127.4244 | 0.0000 | 0.0000 | 0 | 2.9619 | 0.0232 | -293.8310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @WESTE190 | -848.9093 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.2384 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4673 | 0 | -89 | -89 | 9.5383 | 68.5654 | 20160110.0000 | 193.9492 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 514202 | 0.1225 | 4904616.6284 | GS | connect | availability | 0 | 1.3924 | 1.3343 | 0.3343 | 0.0039 | 4151.7887 | 1.0000 | CN | 100 | -848.9093 | 848.9093 | 0.0000 | 0.0000 | 0 | -3.3452 | 0.0039 | -1181.9894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @WGTEC1 | -177.6443 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0560 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.3328 | 31.0478 | 4165641.0000 | 18.1469 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 153092 | 0.1825 | 663315.3212 | GS | connect | availability | 0 | 1.7888 | 1.6922 | 0.6922 | -0.0679 | 924.4247 | 1.0000 | CN | 100 | -177.6443 | 177.6443 | 0.0000 | 0.0000 | 0 | 12.0611 | 0.0679 | -317.7775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @ZHEJI148 | -21792.4651 | -0.0021 | 0.0077 | -0.0000 | 0.0750 | 4.4779 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8152 | 0 | -30100 | -30100 | 0.7240 | 5.1332 | 81322188.0000 | 58.5716 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 11789904 | 0.0900 | 8535915.9886 | GS | connect | availability | 0 | 0.4808 | 0.5999 | -0.4001 | -0.0524 | 3009.4650 | 1.0000 | CN | 100 | -21792.4651 | 21792.4651 | 0.0000 | 0.0000 | 0 | 1141.8663 | 0.0524 | -10477.2870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @IRAYT1 | -155817.9187 | -0.0148 | 0.0077 | -0.0000 | 0.0050 | 2.1345 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.1483 | 0 | -9812 | -9812 | 15.8803 | 113.4615 | 1162793.0000 | 18.5115 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 88245 | 0.0050 | 1401360.8070 | GS | connect | availability | 0 | 1.3021 | 1.2683 | 0.2683 | -0.1445 | 2484.3945 | 1.0000 | CN | 100 | -155817.9187 | 155817.9187 | 0.0000 | 0.0000 | 0 | 22516.8757 | 0.1445 | -202889.5197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @SYUYU1 | -27.5738 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8110 | 5.7761 | 16046782.0000 | 13.0051 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 617001 | 0.2200 | 500384.5148 | GS | connect | availability | 0 | 0.9790 | 0.9755 | -0.0245 | -0.1205 | 2020.3282 | 1.0000 | CN | 100 | -27.5738 | 27.5738 | 0.0000 | 0.0000 | 0 | 3.3222 | 0.1205 | -26.9943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @HUBEI6 | -177.4605 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.7758 | 26.7666 | 28427864.0000 | 106.7647 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3131 | 1.2899 | 0.2899 | 0.0517 | 2666.0005 | 1.0000 | CN | 100 | -177.4605 | 177.4605 | 0.0000 | 0.0000 | 0 | -9.1747 | 0.0517 | -233.0278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @NSFOC1 | -162916.7755 | -0.0155 | 0.0077 | -0.0000 | 0.1775 | 79.2267 | -0.0155 | -0.0150 | 0.0005 | 1.0000 | 0.0155 | 5000 | -150015 | -145015 | 1.0860 | 7.8899 | 55899770.0000 | 61.8830 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0940 | 1.8742 | 0.8742 | -0.1180 | 868.0516 | 1.0000 | CN | 100 | -157486.7593 | 157486.7593 | 5430.0162 | 5430.0162 | 1 | 18587.7792 | 0.1180 | -329781.9254 | 11370.6143 | -640.8916 | 0 | 0.0000 |
| 611 | @JIANG266 | 611.6416 | 0.0001 | 0.0077 | 0.0130 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.6455 | 54.6473 | 7948774.0000 | 60.9479 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3946 | 2.0804 | 1.0804 | 0.0071 | 1333.2506 | 1.0000 | CN | 100 | 611.6416 | 611.6416 | 0.0000 | 0.0000 | 0 | 4.3714 | 0.0071 | 1464.6414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @BANKO586 | -200.0730 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6497 | 0 | -87 | -87 | 2.2997 | 16.3035 | 47809176.0000 | 109.3660 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 2965767 | 0.0350 | 6820341.9931 | GS | connect | availability | 0 | 0.4375 | 0.5663 | -0.4337 | -0.0553 | 11335.9074 | 1.0000 | CN | 100 | -200.0730 | 200.0730 | 0.0000 | 0.0000 | 0 | 11.0605 | 0.0553 | -87.5297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @SUZHO49 | -248.7986 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1960 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.2200 | 44.6573 | 12353739.0000 | 77.4072 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9823 | 1.8236 | 0.8236 | -0.0212 | 1732.8251 | 1.0000 | CN | 100 | -248.7986 | 248.7986 | 0.0000 | 0.0000 | 0 | 5.2684 | 0.0212 | -493.2048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @GIGAD1 | -2250.9944 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.5088 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -77 | -77 | 29.2337 | 209.5676 | 36724407.0000 | 1079.8641 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7173 | 1.6047 | 0.6047 | -0.1205 | 19507.0000 | 1.0000 | CN | 100 | -2250.9944 | 2250.9944 | 0.0000 | 0.0000 | 0 | 271.3190 | 0.1205 | -3865.6189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @JIANG20 | -60.2774 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0046 | 7.1669 | 14494872.0000 | 14.5759 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 353923 | 0.1050 | 355559.2429 | GS | connect | availability | 0 | 1.8430 | 1.6397 | 0.6397 | -0.0003 | 542.9665 | 1.0000 | CN | 100 | -60.2774 | 60.2774 | 0.0000 | 0.0000 | 0 | 0.0189 | 0.0003 | -111.0941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @TIANJ24 | -154355.3498 | -0.0147 | 0.0077 | -0.0000 | 0.1025 | 43.3464 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -125582 | -125582 | 1.2291 | 8.7432 | 21847801.0000 | 26.8021 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0313 | 0.9972 | -0.0028 | -0.1527 | 787.4317 | 1.0000 | CN | 100 | -154355.3498 | 154355.3498 | 0.0000 | 0.0000 | 0 | 23575.3360 | 0.1527 | -159178.9967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @BEIJI168 | -39716.5737 | -0.0038 | 0.0077 | -0.0000 | 0.1748 | 19.0212 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -11400 | -11400 | 3.4839 | 24.7624 | 14183950.0000 | 49.2811 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1533 | 0.1775 | 5340.8340 | GS | connect | availability | 0 | 2.4637 | 2.0950 | 1.0950 | -0.1262 | 2538.0288 | 1.0000 | CN | 100 | -39716.5737 | 39716.5737 | 0.0000 | 0.0000 | 0 | 5010.7718 | 0.1262 | -97849.5947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @ANHUI7 | -54.0195 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0804 | 7.6433 | 45920032.0000 | 49.2463 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 3384372 | 0.1500 | 3656444.4755 | GS | connect | availability | 0 | 0.5177 | 0.6368 | -0.3632 | -0.0978 | 1102.0943 | 1.0000 | CN | 100 | -54.0195 | 54.0195 | 0.0000 | 0.0000 | 0 | 5.2829 | 0.0978 | -27.9642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @FARAS1 | -33563.4904 | -0.0032 | 0.0077 | -0.0000 | 0.1175 | 10.8047 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -13997 | -13997 | 2.3979 | 17.2377 | 18028817.0000 | 43.6050 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1433693 | 0.1300 | 3437861.0637 | GS | connect | availability | 0 | 2.1363 | 1.8947 | 0.8947 | -0.0258 | 2344.3922 | 1.0000 | CN | 100 | -33563.4904 | 33563.4904 | 0.0000 | 0.0000 | 0 | 866.8204 | 0.0258 | -71701.9410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @SINOB12 | 90895.9426 | 0.0087 | 0.0077 | 1.9300 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 9000 | 9000 | 10.0995 | 71.8347 | 625229.0000 | 6.3018 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2619 | 1.2953 | 0.2953 | 0.0209 | 565.0991 | 1.0000 | CN | 100 | 90895.9426 | 90895.9426 | 0.0000 | 0.0000 | 0 | 1896.8108 | 0.0209 | 114704.7822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @NAVIN2 | -236371.8388 | -0.0225 | 0.0077 | -0.0000 | 0.0650 | 42.0936 | -0.0225 | -0.0225 | 0.0000 | 1.0000 | 0.0225 | 0 | -178457 | -178457 | 1.3245 | 9.4687 | 76398750.0000 | 101.5002 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8996 | 1.7278 | 0.7278 | -0.1544 | 2951.5981 | 1.0000 | CN | 100 | -236371.8388 | 236371.8388 | 0.0000 | 0.0000 | 0 | 36505.0308 | 0.1544 | -449000.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @BEIJI84 | -2807.3319 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0077 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -50 | -50 | 56.1466 | 404.0410 | 7746024.0000 | 439.1314 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 657669 | 0.0010 | 36925903.3760 | GS | connect | availability | 0 | 0.8734 | 1.0122 | 0.0122 | 0.0479 | 23173.4324 | 1.0000 | CN | 100 | -2807.3319 | 2807.3319 | 0.0000 | 0.0000 | 0 | -134.5975 | 0.0479 | -2451.8424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @SHANX8 | -99.5784 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0355 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0593 | 7.4772 | 180563630.0000 | 189.4347 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 841267 | 0.1300 | 891191.3992 | GS | connect | availability | 0 | 1.0232 | 1.0010 | 0.0010 | -0.0561 | 2586.0220 | 1.0000 | CN | 100 | -99.5784 | 99.5784 | 0.0000 | 0.0000 | 0 | 5.5883 | 0.0561 | -101.8923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @GUANG164 | -23450.9410 | -0.0022 | 0.0077 | -0.0000 | 0.1475 | 9.4768 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -4800 | -4800 | 4.8856 | 35.1349 | 82231500.0000 | 405.3845 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 932848 | 0.1675 | 4557534.0428 | GS | connect | availability | 0 | 1.8371 | 1.6530 | 0.6530 | -0.0776 | 9352.8059 | 1.0000 | CN | 100 | -23450.9410 | 23450.9410 | 0.0000 | 0.0000 | 0 | 1819.5458 | 0.0776 | -43082.6982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @JIANG86 | -187092.8073 | -0.0178 | 0.0077 | -0.0000 | 0.1650 | 84.5762 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.0178 | 0 | -19000 | -19000 | 9.8470 | 69.9352 | 3119699.0000 | 30.6125 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0421 | 1.0561 | 0.0561 | -0.0786 | 5785.2403 | 1.0000 | CN | 100 | -187092.8073 | 187092.8073 | 0.0000 | 0.0000 | 0 | 14701.6033 | 0.0786 | -194975.5499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @CHINA214 | 45.5729 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5697 | 4.0216 | 406930190.0000 | 229.6196 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.6125 | -0.3875 | -0.0200 | 17979.2263 | 1.0000 | CN | 100 | 45.5729 | 45.5729 | 0.0000 | 0.0000 | 0 | -0.9120 | 0.0200 | 23.0714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @HALOM1 | -70615.4362 | -0.0067 | 0.0077 | -0.0000 | 0.1775 | 34.3404 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -33067 | -33067 | 2.1355 | 15.3528 | 6361758.0000 | 13.7042 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 980639 | 0.1525 | 2094180.0216 | GS | connect | availability | 0 | 2.0037 | 1.8207 | 0.8207 | -0.1097 | 816.2771 | 1.0000 | CN | 100 | -70615.4362 | 70615.4362 | 0.0000 | 0.0000 | 0 | 7747.2370 | 0.1097 | -141491.4651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHENG97 | -144.5591 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0683 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0625 | 0 | -43 | -43 | 3.3618 | 23.9678 | 7742410.0000 | 26.0372 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 195093 | 0.1475 | 655871.5574 | GS | connect | availability | 0 | 1.8271 | 1.6082 | 0.6082 | -0.0763 | 1050.8067 | 1.0000 | CN | 100 | -144.5591 | 144.5591 | 0.0000 | 0.0000 | 0 | 11.0235 | 0.0763 | -264.1170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @CHIPS11 | -460.4008 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 4.8463 | 34.4315 | 2675626.0000 | 12.9262 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 12135 | 0.1425 | 58810.1394 | GS | connect | availability | 0 | 2.4172 | 2.1102 | 1.1102 | -0.0925 | 600.5567 | 1.0000 | CN | 100 | -460.4008 | 460.4008 | 0.0000 | 0.0000 | 0 | 42.5907 | 0.0925 | -1112.8670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @HANGC1 | 176975.6037 | 0.0169 | 0.0077 | 3.7577 | 0.0000 | -0.0000 | 0.0169 | 0.0168 | -0.0000 | 1.0000 | 0.0000 | -100 | 47400 | 47300 | 3.7337 | 26.4947 | 8243809.0000 | 30.6462 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 567141 | 0.1800 | 2117513.0987 | GS | connect | availability | 0 | 1.2790 | 1.2974 | 0.2974 | 0.1559 | 1858.3505 | 1.0000 | CN | 100 | 176602.2375 | 176602.2375 | -373.3663 | 373.3663 | -1 | 27539.9343 | 0.1559 | 225876.3585 | -477.5399 | -58.2240 | 0 | 0.0000 |
| 631 | @LIVZO2 | 10447.5187 | 0.0010 | 0.0077 | 0.2218 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.2238 | 37.2372 | 5025508.0000 | 26.2571 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 783555 | 0.1600 | 4093102.7394 | GS | connect | availability | 0 | 0.6470 | 0.7761 | -0.2239 | 0.1235 | 1988.7102 | 1.0000 | CN | 100 | 10447.5187 | 10447.5187 | 0.0000 | 0.0000 | 0 | 1290.2778 | 0.1235 | 6759.6151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @QIANX1 | -209.8428 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.7692 | 34.2335 | 8032524.0000 | 38.5828 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 11321 | 0.1350 | 53991.6005 | GS | connect | availability | 0 | 2.0659 | 1.8472 | 0.8472 | -0.1420 | 2277.6382 | 1.0000 | CN | 100 | -209.8428 | 209.8428 | 0.0000 | 0.0000 | 0 | 29.8016 | 0.1420 | -433.5233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @SUZHO83 | -901.8079 | -0.0001 | 0.0077 | -0.0000 | 0.0500 | 0.1235 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 9.6969 | 68.9090 | 8397926.0000 | 81.1967 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 113195 | 0.1150 | 1097635.9257 | GS | connect | availability | 0 | 2.3626 | 2.0931 | 1.0931 | -0.0359 | 1994.3950 | 1.0000 | CN | 100 | -901.8079 | 901.8079 | 0.0000 | 0.0000 | 0 | 32.3645 | 0.0359 | -2130.5995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @BEIJI41 | -37467.1162 | -0.0036 | 0.0077 | -0.0000 | 0.1475 | 15.1408 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -64500 | -64500 | 0.5809 | 4.1315 | 30562958.0000 | 17.7171 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1212045 | 0.1875 | 704059.3939 | GS | connect | availability | 0 | 1.6355 | 1.5108 | 0.5108 | 0.0059 | 1287.2903 | 1.0000 | CN | 100 | -37467.1162 | 37467.1162 | 0.0000 | 0.0000 | 0 | -219.6387 | 0.0059 | -61276.9846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @HUAXI1 | 31275.9073 | 0.0030 | 0.0077 | 0.6641 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 2.8693 | 20.1970 | 17609235.0000 | 49.9020 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 1.0013 | 0.0013 | 0.0625 | 1581.4505 | 1.0000 | CN | 100 | 31275.9073 | 31275.9073 | 0.0000 | 0.0000 | 0 | 1954.9113 | 0.0625 | 30214.9702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @SINOM3 | 78396.5324 | 0.0075 | 0.0077 | 1.6646 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 18800 | 18800 | 4.1700 | 29.8499 | 22552891.0000 | 94.4572 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 3371313 | 0.1325 | 14058470.6827 | GS | connect | availability | 0 | 1.6984 | 1.5653 | 0.5653 | 0.1551 | 2799.1291 | 1.0000 | CN | 100 | 78396.5324 | 78396.5324 | 0.0000 | 0.0000 | 0 | 12156.0989 | 0.1551 | 133146.7532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @UNIVE294 | 57965.4452 | 0.0055 | 0.0077 | 1.2308 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 21350 | 21350 | 2.7150 | 19.4626 | 14306102.0000 | 39.0672 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1530877 | 0.1550 | 4156345.0521 | GS | connect | availability | 0 | 1.8242 | 1.7157 | 0.7157 | 0.1752 | 1374.3831 | 1.0000 | CN | 100 | 57965.4452 | 57965.4452 | 0.0000 | 0.0000 | 0 | 10153.9687 | 0.1752 | 105742.7278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @DOSIL1 | -2717.3488 | -0.0003 | 0.0077 | -0.0000 | 0.0175 | 0.1303 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -199 | -199 | 13.6550 | 98.4625 | 21220223.0000 | 293.1642 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4600 | 2.1407 | 1.1407 | -0.0755 | 3804.5252 | 1.0000 | CN | 100 | -2717.3488 | 2717.3488 | 0.0000 | 0.0000 | 0 | 205.1805 | 0.0755 | -6684.6884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @CANSI4 | -156507.0328 | -0.0149 | 0.0077 | -0.0000 | 0.0725 | 31.0870 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0375 | 0 | -15234 | -15234 | 10.2735 | 73.4084 | 1021139.0000 | 10.5177 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 23093 | 0.0700 | 237246.7446 | GS | connect | availability | 0 | 1.8486 | 1.6244 | 0.6244 | -0.1426 | 1120.2268 | 1.0000 | CN | 100 | -156507.0328 | 156507.0328 | 0.0000 | 0.0000 | 0 | 22319.5500 | 0.1426 | -289313.0237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @ANHUI43 | -15850.8793 | -0.0015 | 0.0077 | -0.0000 | 0.0975 | 4.2341 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2200 | -2200 | 7.2049 | 51.7852 | 43331364.0000 | 314.8460 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3901 | 1.3643 | 0.3643 | -0.0369 | 14990.0564 | 1.0000 | CN | 100 | -15850.8793 | 15850.8793 | 0.0000 | 0.0000 | 0 | 585.4698 | 0.0369 | -22034.8368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @JIANG156 | 62455.0094 | 0.0059 | 0.0077 | 1.3261 | 0.0000 | -0.0000 | 0.0059 | 0.0051 | -0.0009 | 1.0000 | 0.0000 | -4800 | 32000 | 27200 | 1.9517 | 13.9372 | 10934071.0000 | 21.3820 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 674 | 0.2025 | 1315.4586 | GS | connect | availability | 0 | 2.3305 | 2.0351 | 1.0351 | 0.1038 | 1176.8866 | 1.0000 | CN | 100 | 53086.7580 | 53086.7580 | -9368.2514 | 9368.2514 | -1 | 5508.1581 | 0.1038 | 123717.6129 | -21832.5199 | -972.0279 | 0 | 0.0000 |
| 642 | @LIFAN1 | -8997.4108 | -0.0009 | 0.0077 | -0.0000 | 0.0650 | 1.6023 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 0 | -5700 | -5700 | 1.5785 | 11.3245 | 31097852.0000 | 49.4128 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 329166 | 0.1125 | 519586.2653 | GS | connect | availability | 0 | 1.6652 | 1.5393 | 0.5393 | -0.0295 | 4710.1067 | 1.0000 | CN | 100 | -8997.4108 | 8997.4108 | 0.0000 | 0.0000 | 0 | 265.5741 | 0.0295 | -14982.8791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @SHANG296 | -1274.3632 | -0.0001 | 0.0077 | -0.0000 | 0.0350 | 0.1222 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0884 | 0 | -89 | -89 | 14.3187 | 102.2785 | 919199.0000 | 13.1912 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 64733 | 0.0350 | 926891.6209 | GS | connect | availability | 0 | 1.4331 | 1.3613 | 0.3613 | -0.0030 | 1058.9711 | 1.0000 | CN | 100 | -1274.3632 | 1274.3632 | 0.0000 | 0.0000 | 0 | 3.8624 | 0.0030 | -1826.3394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @ISOFT4 | -7.1502 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.1502 | 51.2942 | 13670797.0000 | 98.3903 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1658 | 1.9097 | 0.9097 | -0.0902 | 6268.6435 | 1.0000 | CN | 100 | -7.1502 | 7.1502 | 0.0000 | 0.0000 | 0 | 0.6449 | 0.0902 | -15.4861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @ADVAN315 | -2065.1579 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 0.7638 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -56 | -56 | 36.8778 | 265.8555 | 11824926.0000 | 441.0971 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1540611 | 0.1350 | 56814374.7628 | GS | connect | availability | 0 | 1.3181 | 1.3251 | 0.3251 | 0.0308 | 16856.3379 | 1.0000 | CN | 100 | -2065.1579 | 2065.1579 | 0.0000 | 0.0000 | 0 | -63.6843 | 0.0308 | -2722.0473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @CHINA1002 | 328232.2967 | 0.0313 | 0.0077 | 6.9693 | 0.0000 | -0.0000 | 0.0313 | 0.0315 | 0.0002 | 1.0000 | 1.0000 | 2000 | 304600 | 306600 | 1.0776 | 7.6816 | 82886000.0000 | 89.3353 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 15743964 | 0.0075 | 16965454.5754 | GS | connect | availability | 0 | 0.6475 | 0.8409 | -0.1591 | 0.1948 | 10486.1051 | 1.0000 | CN | 100 | 330387.4661 | 330387.4661 | 2155.1694 | 2155.1694 | 1 | 64369.9822 | 0.1948 | 213928.9283 | 1395.4920 | 419.8955 | 0 | 0.0000 |
| 647 | @VERIS21 | -49503.5085 | -0.0047 | 0.0077 | -0.0000 | 0.1575 | 21.3611 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -2200 | -2200 | 22.5016 | 162.8786 | 13571836.0000 | 310.1650 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 466166 | 0.1875 | 10489478.4271 | GS | connect | availability | 0 | 1.9909 | 1.7998 | 0.7998 | -0.1557 | 9700.0974 | 1.0000 | CN | 100 | -49503.5085 | 49503.5085 | 0.0000 | 0.0000 | 0 | 7708.1817 | 0.1557 | -98558.3077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @JIANG356 | -43.9523 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.7905 | 62.3687 | 6228262.0000 | 54.5034 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 139876 | 0.1900 | 1229573.2553 | GS | connect | availability | 0 | 2.2397 | 1.9291 | 0.9291 | -0.0543 | 1278.3661 | 1.0000 | CN | 100 | -43.9523 | 43.9523 | 0.0000 | 0.0000 | 0 | 2.3849 | 0.0543 | -98.4419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @SICHU36 | -131888.3616 | -0.0126 | 0.0077 | -0.0000 | 0.1250 | 45.1672 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.0126 | 0 | -15100 | -15100 | 8.7343 | 61.9849 | 6325027.0000 | 55.0096 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4414 | 1.3435 | 0.3435 | -0.1432 | 2034.4978 | 1.0000 | CN | 100 | -131888.3616 | 131888.3616 | 0.0000 | 0.0000 | 0 | 18888.2890 | 0.1432 | -190100.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @FIRST395 | 3964.6387 | 0.0004 | 0.0077 | 0.0842 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 2239 | 2239 | 1.7707 | 12.5942 | 2622264.0000 | 4.6338 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 13099 | 0.1775 | 23194.6416 | GS | connect | availability | 0 | 0.8113 | 0.9679 | -0.0321 | 0.0818 | 323.9110 | 1.0000 | CN | 100 | 3964.6387 | 3964.6387 | 0.0000 | 0.0000 | 0 | 324.3448 | 0.0818 | 3216.4532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @GUANG63 | 18828.2651 | 0.0018 | 0.0077 | 0.3998 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0459 | 0 | 13500 | 13500 | 1.3947 | 9.9758 | 4058900.0000 | 5.6813 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 345792 | 0.0775 | 482271.3674 | GS | connect | availability | 0 | 0.9002 | 1.0342 | 0.0342 | 0.1044 | 510.7644 | 1.0000 | CN | 100 | 18828.2651 | 18828.2651 | 0.0000 | 0.0000 | 0 | 1966.0505 | 0.1044 | 16949.5884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @SHENZ54 | -142381.3350 | -0.0136 | 0.0077 | -0.0000 | 0.1800 | 70.2155 | -0.0136 | -0.0135 | 0.0001 | 1.0000 | 0.0136 | 800 | -123300 | -122500 | 1.1548 | 8.2761 | 173806130.0000 | 201.8278 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1518972 | 0.1650 | 1754041.0480 | GS | connect | availability | 0 | 1.4879 | 1.4087 | 0.4087 | -0.0466 | 5443.9268 | 1.0000 | CN | 100 | -141457.5307 | 141457.5307 | 923.8043 | 923.8043 | 1 | 6585.7669 | 0.0466 | -210472.3605 | 1374.5134 | -43.0091 | 0 | 0.0000 |
| 653 | @SHENZ374 | -58424.1694 | -0.0056 | 0.0077 | -0.0000 | 0.0900 | 14.4060 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 25.4018 | 183.8474 | 15538922.0000 | 400.8377 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 560996 | 0.1000 | 14250315.3675 | GS | connect | availability | 0 | 1.9067 | 1.7433 | 0.7433 | -0.1277 | 5763.3226 | 1.0000 | CN | 100 | -58424.1694 | 58424.1694 | 0.0000 | 0.0000 | 0 | 7463.3572 | 0.1277 | -111397.8722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @AIRCH5 | -279828.9329 | -0.0267 | 0.0077 | -0.0000 | 0.0575 | 44.0826 | -0.0267 | -0.0266 | 0.0001 | 1.0000 | 0.2925 | 900 | -229500 | -228600 | 1.2193 | 8.6424 | 136631570.0000 | 165.6821 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 2288875 | 0.0550 | 2790821.1277 | GS | connect | availability | 0 | 0.8411 | 0.8550 | -0.1450 | -0.1930 | 4556.3514 | 1.0000 | CN | 100 | -278731.5645 | 278731.5645 | 1097.3684 | 1097.3684 | 1 | 53804.5290 | 0.1930 | -234431.4721 | 922.9586 | -211.8289 | 0 | 0.0000 |
| 655 | @BEIJI33 | 88291.7908 | 0.0084 | 0.0077 | 1.8747 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 43100 | 43100 | 2.0485 | 14.5234 | 10899461.0000 | 22.2108 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 413284 | 0.1900 | 846626.0900 | GS | connect | availability | 0 | 0.8096 | 0.8718 | -0.1282 | 0.0623 | 1212.3214 | 1.0000 | CN | 100 | 88291.7908 | 88291.7908 | 0.0000 | 0.0000 | 0 | 5501.3118 | 0.0623 | 71484.9808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @ZHEJI40 | -50000.5008 | -0.0048 | 0.0077 | -0.0000 | 0.0950 | 13.0138 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.4562 | 0 | -17800 | -17800 | 2.8090 | 19.9818 | 13571286.0000 | 38.0492 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1686899 | 0.0950 | 4738527.7947 | GS | connect | availability | 0 | 1.6131 | 1.5335 | 0.5335 | -0.0536 | 1080.4803 | 1.0000 | CN | 100 | -50000.5008 | 50000.5008 | 0.0000 | 0.0000 | 0 | 2679.4988 | 0.0536 | -80656.2452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @CHINA477 | -92746.3625 | -0.0088 | 0.0077 | -0.0000 | 0.0525 | 13.3402 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.2123 | 0 | -75200 | -75200 | 1.2333 | 8.7552 | 62693504.0000 | 77.0156 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1731944 | 0.0825 | 2136057.2615 | GS | connect | availability | 0 | 0.8700 | 0.9172 | -0.0828 | -0.0855 | 3186.7407 | 1.0000 | CN | 100 | -92746.3625 | 92746.3625 | 0.0000 | 0.0000 | 0 | 7931.0162 | 0.0855 | -80685.6045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @FICON2 | 32498.1593 | 0.0031 | 0.0077 | 0.6900 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 6400 | 6400 | 5.0778 | 36.2875 | 5904680.0000 | 30.0638 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 211862 | 0.1925 | 1075800.7851 | GS | connect | availability | 0 | 1.3447 | 1.3455 | 0.3455 | 0.1175 | 1014.3935 | 1.0000 | CN | 100 | 32498.1593 | 32498.1593 | 0.0000 | 0.0000 | 0 | 3817.6270 | 0.1175 | 43698.9060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @JINDU1 | 112333.0067 | 0.0107 | 0.0077 | 2.3852 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 55100 | 55100 | 2.0387 | 14.5711 | 23623735.0000 | 48.2982 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 118011 | 0.1250 | 240590.3893 | GS | connect | availability | 0 | 1.1494 | 1.1727 | 0.1727 | 0.1687 | 1841.8724 | 1.0000 | CN | 100 | 112333.0067 | 112333.0067 | 0.0000 | 0.0000 | 0 | 18952.4980 | 0.1687 | 129113.2113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHANX6 | -69.9308 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9990 | 6.9689 | 98737875.0000 | 96.5469 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 525882 | 0.1050 | 525361.7664 | GS | connect | availability | 0 | 0.9148 | 0.9357 | -0.0643 | -0.1538 | 809.4804 | 1.0000 | CN | 100 | -69.9308 | 69.9308 | 0.0000 | 0.0000 | 0 | 10.7534 | 0.1538 | -63.9715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @LANXI1 | 75634.2384 | 0.0072 | 0.0077 | 1.6059 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 57900 | 57900 | 1.3063 | 9.2988 | 7637301.0000 | 9.9645 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9708 | 1.0097 | 0.0097 | 0.1018 | 490.4680 | 1.0000 | CN | 100 | 75634.2384 | 75634.2384 | 0.0000 | 0.0000 | 0 | 7700.5928 | 0.1018 | 73425.9180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SICHU127 | -93433.8606 | -0.0089 | 0.0077 | -0.0000 | 0.0750 | 19.1987 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.3237 | 0 | -27700 | -27700 | 3.3731 | 24.0836 | 1683360.0000 | 5.6884 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 979678 | 0.1050 | 3304516.1631 | GS | connect | availability | 0 | 1.3864 | 1.3737 | 0.3737 | -0.1041 | 744.8613 | 1.0000 | CN | 100 | -93433.8606 | 93433.8606 | 0.0000 | 0.0000 | 0 | 9727.1255 | 0.1041 | -129532.7732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @CHINA1978 | -66733.0759 | -0.0064 | 0.0077 | -0.0000 | 0.1625 | 29.7099 | -0.0064 | -0.0053 | 0.0010 | 1.0000 | 0.0064 | 7800 | -47800 | -40000 | 1.3961 | 10.0262 | 55312184.0000 | 77.8121 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1541546 | 0.1375 | 2152136.1131 | GS | connect | availability | 0 | 0.9521 | 1.0055 | 0.0055 | -0.0304 | 5565.8846 | 1.0000 | CN | 100 | -55843.5782 | 55843.5782 | 10889.4977 | 10889.4977 | 1 | 1696.9845 | 0.0304 | -53169.5914 | 10368.0703 | -330.9120 | 0 | 0.0000 |
| 664 | @MGITE1 | -49430.1276 | -0.0047 | 0.0077 | -0.0000 | 0.1575 | 21.3294 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -5300 | -5300 | 9.3264 | 66.4432 | 2818419.0000 | 26.2752 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5246 | 1.4194 | 0.4194 | -0.1126 | 2058.8447 | 1.0000 | CN | 100 | -49430.1276 | 49430.1276 | 0.0000 | 0.0000 | 0 | 5566.6656 | 0.1126 | -75360.6548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @QINGD55 | -109239.3005 | -0.0104 | 0.0077 | -0.0000 | 0.1175 | 35.1661 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -66600 | -66600 | 1.6402 | 11.6843 | 39456708.0000 | 64.6865 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 245459 | 0.1375 | 402609.1509 | GS | connect | availability | 0 | 2.3866 | 2.0749 | 1.0749 | -0.1571 | 1362.6601 | 1.0000 | CN | 100 | -109239.3005 | 109239.3005 | 0.0000 | 0.0000 | 0 | 17157.3914 | 0.1571 | -260712.6787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @SONOS2 | -50624.0343 | -0.0048 | 0.0077 | -0.0000 | 0.0100 | 1.3870 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -11000 | -11000 | 4.6022 | 32.8986 | 2411180.0000 | 11.1301 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4737 | 0.4737 | -0.0919 | 1991.4225 | 1.0000 | CN | 100 | -50624.0343 | 50624.0343 | 0.0000 | 0.0000 | 0 | 4650.4244 | 0.0919 | -80959.8973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @ANHUI53 | -31047.0718 | -0.0030 | 0.0077 | -0.0000 | 0.0925 | 7.8681 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -11400 | -11400 | 2.7234 | 19.3763 | 4803461.0000 | 13.0592 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1858 | 1.1484 | 0.1484 | -0.1296 | 1879.2116 | 1.0000 | CN | 100 | -31047.0718 | 31047.0718 | 0.0000 | 0.0000 | 0 | 4024.8478 | 0.1296 | -36816.3460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @SHENY9 | -123252.4741 | -0.0117 | 0.0077 | -0.0000 | 0.1000 | 33.7678 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -124954 | -124954 | 0.9864 | 7.0714 | 21145161.0000 | 20.9801 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 3590 | 0.1300 | 3541.1142 | GS | connect | availability | 0 | 1.0657 | 1.1499 | 0.1499 | -0.1185 | 1163.4240 | 1.0000 | CN | 100 | -123252.4741 | 123252.4741 | 0.0000 | 0.0000 | 0 | 14610.6244 | 0.1185 | -131355.6907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @SHENZ94 | 58642.0741 | 0.0056 | 0.0077 | 1.2451 | 0.0000 | -0.0000 | 0.0056 | 0.0053 | -0.0003 | 1.0000 | 0.0000 | -2200 | 44700 | 42500 | 1.3119 | 9.3531 | 6657000.0000 | 8.7362 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8339 | 1.7479 | 0.7479 | 0.0171 | 734.3927 | 1.0000 | CN | 100 | 55755.8870 | 55755.8870 | -2886.1871 | 2886.1871 | -1 | 955.6226 | 0.0171 | 102251.2779 | -5293.0073 | -49.4675 | 0 | 0.0000 |
| 670 | @BEIJI44 | -65962.0661 | -0.0063 | 0.0077 | -0.0000 | 0.0775 | 14.0056 | -0.0063 | -0.0069 | -0.0006 | 1.0000 | 0.0919 | -9700 | -101100 | -110800 | 0.6524 | 4.5829 | 76463625.0000 | 49.1683 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1377128 | 0.0775 | 898498.5972 | GS | connect | availability | 9700 | 0.7651 | 0.8105 | -0.1895 | -0.1006 | 1179.3232 | 1.0000 | CN | 100 | -72290.7708 | 72290.7708 | -6328.7047 | 6328.7047 | -1 | 7274.0573 | 0.1006 | -55311.3713 | -4842.2410 | 636.8083 | -9700 | -6328.7047 |
| 671 | @CHONG23 | 49900.3178 | 0.0048 | 0.0077 | 1.0595 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 3.7519 | 26.8551 | 4059383.0000 | 15.2960 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 152413 | 0.1500 | 571838.8823 | GS | connect | availability | 0 | 0.7583 | 0.8045 | -0.1955 | 0.1354 | 710.6274 | 1.0000 | CN | 100 | 49900.3178 | 49900.3178 | 0.0000 | 0.0000 | 0 | 6754.7238 | 0.1354 | 37837.8793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SUZHO65 | -244119.9237 | -0.0232 | 0.0077 | -0.0000 | 0.1350 | 90.2909 | -0.0233 | -0.0233 | 0.0000 | 1.0000 | 0.0233 | 0 | -16900 | -16900 | 14.4450 | 102.8926 | 2402888.0000 | 34.6903 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8532 | 0.9174 | -0.0826 | -0.2546 | 3823.7007 | 1.0000 | CN | 100 | -244119.9237 | 244119.9237 | 0.0000 | 0.0000 | 0 | 62149.5645 | 0.2546 | -208288.2975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @ANHUI23 | -25360.9572 | -0.0024 | 0.0077 | -0.0000 | 0.1402 | 9.7404 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -100416 | -100416 | 0.2526 | 1.7996 | 74525250.0000 | 18.8178 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5216 | 1.4086 | 0.4086 | -0.0932 | 1130.9379 | 1.0000 | CN | 100 | -25360.9572 | 25360.9572 | 0.0000 | 0.0000 | 0 | 2363.7751 | 0.0932 | -38589.7491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @FUJIA9 | -45304.1303 | -0.0043 | 0.0077 | -0.0000 | 0.0225 | 2.7927 | -0.0043 | -0.0058 | -0.0015 | 1.0000 | 0.1059 | -7000 | -20320 | -27320 | 2.2295 | 15.8224 | 37281551.0000 | 82.7669 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 478395 | 0.0775 | 1066597.9054 | GS | connect | availability | 7000 | 0.8625 | 0.9627 | -0.0373 | -0.1423 | 2605.0824 | 1.0000 | CN | 100 | -60910.8682 | 60910.8682 | -15606.7378 | 15606.7378 | -1 | 8670.5646 | 0.1423 | -52535.0697 | -13460.6694 | 2221.5942 | -7000 | -15606.7378 |
| 675 | @SHANG113 | -68480.5192 | -0.0065 | 0.0077 | -0.0000 | 0.1075 | 20.1689 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -18600 | -18600 | 3.6817 | 26.4789 | 8696074.0000 | 32.3082 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 71267 | 0.1175 | 262387.1592 | GS | connect | availability | 0 | 1.3493 | 1.2736 | 0.2736 | -0.1183 | 3860.4919 | 1.0000 | CN | 100 | -68480.5192 | 68480.5192 | 0.0000 | 0.0000 | 0 | 8103.5970 | 0.1183 | -92400.5158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @SUZHO73 | -8546.4579 | -0.0008 | 0.0077 | -0.0000 | 0.1075 | 2.5171 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.5124 | 0 | -804 | -804 | 10.6299 | 76.3734 | 3342519.0000 | 35.8184 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 505219 | 0.1375 | 5370438.9286 | GS | connect | availability | 0 | 2.2229 | 1.9600 | 0.9600 | -0.0126 | 1045.4061 | 1.0000 | CN | 100 | -8546.4579 | 8546.4579 | 0.0000 | 0.0000 | 0 | 107.7110 | 0.0126 | -18997.9035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @TIBET2 | -20469.3366 | -0.0019 | 0.0077 | -0.0000 | 0.1275 | 7.1502 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0020 | 0 | -6200 | -6200 | 3.3015 | 23.6866 | 16703926.0000 | 55.5151 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6608 | 1.5327 | 0.5327 | -0.0515 | 1359.3210 | 1.0000 | CN | 100 | -20469.3366 | 20469.3366 | 0.0000 | 0.0000 | 0 | 1053.2316 | 0.0515 | -33995.7635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @GANSU6 | -226.4611 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0931 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 600 | -600 | 0 | 0.3774 | 2.6629 | 149868440.0000 | 55.9958 | 000552.ZK | SHE | CHN | CN | True | 0 | 2025-10-21 | 2025-10-21 | 3119772 | 0.1500 | 1177511.7280 | GS | connect | availability | 0 | 1.1330 | 1.0884 | 0.0884 | -0.1633 | 1009.9806 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 226.4611 | 226.4611 | 1 | -0.0000 | 0.1633 | 0.0000 | 256.5850 | -36.9776 | 0 | 0.0000 |
| 679 | @NATIO264 | -6587.2423 | -0.0006 | 0.0077 | -0.0000 | 0.1150 | 2.0754 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1932 | -1932 | 3.4095 | 24.8033 | 46448059.0000 | 161.6468 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3182 | 1.3282 | 0.3282 | -0.1340 | 7493.3009 | 1.0000 | CN | 100 | -6587.2423 | 6587.2423 | 0.0000 | 0.0000 | 0 | 883.0041 | 0.1340 | -8683.6017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @SUZHO9 | 15074.9593 | 0.0014 | 0.0077 | 0.3201 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -1700 | 1700 | 0 | 8.8676 | 63.8779 | 92819000.0000 | 831.9126 | 002384.ZK | SHE | CHN | CN | True | 0 | 2025-10-21 | 2025-10-21 | 1975095 | 0.0575 | 17514398.1127 | GS | connect | availability | 0 | 2.1454 | 1.9053 | 0.9053 | 0.0572 | 16242.0053 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -15074.9593 | 15074.9593 | -1 | 0.0000 | 0.0572 | 0.0000 | -32341.4334 | -862.1538 | 0 | 0.0000 |
| 681 | @SINOC19 | -25074.0465 | -0.0024 | 0.0077 | -0.0000 | 0.0050 | 0.3435 | -0.0024 | -0.0032 | -0.0008 | 1.0000 | 0.0698 | -1100 | -3400 | -4500 | 7.3747 | 53.2346 | 3306280.0000 | 24.6958 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 95988 | 0.0050 | 707884.5813 | GS | connect | availability | 1100 | 1.5791 | 1.5200 | 0.5200 | -0.1832 | 1280.8481 | 1.0000 | CN | 100 | -33186.2380 | 33186.2380 | -8112.1915 | 8112.1915 | -1 | 6079.5082 | 0.1832 | -52405.2620 | -12810.1752 | 1486.1020 | -1100 | -8112.1915 |
| 682 | @BOZHO1 | 3097.7746 | 0.0003 | 0.0077 | 0.0658 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.3365 | 0 | 700 | 700 | 4.4254 | 31.4954 | 3294647.0000 | 14.5595 | 688097.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 798220 | 0.0725 | 3532436.6460 | GS | connect | availability | 0 | 2.1867 | 1.9350 | 0.9350 | 0.1007 | 770.8708 | 1.0000 | CN | 100 | 3097.7746 | 3097.7746 | 0.0000 | 0.0000 | 0 | 311.8708 | 0.1007 | 6774.0503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @BYDCO4 | -19064.8312 | -0.0018 | 0.0077 | -0.0000 | 0.0075 | 0.3917 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -1300 | -1300 | 14.6653 | 104.6554 | 35561454.0000 | 522.1933 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3351 | 1.3003 | 0.3003 | 0.0125 | 72516.1034 | 1.0000 | CN | 100 | -19064.8312 | 19064.8312 | 0.0000 | 0.0000 | 0 | -238.0181 | 0.0125 | -25453.7093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @CHINA1201 | -31037.8058 | -0.0030 | 0.0077 | -0.0000 | 0.0875 | 7.4406 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -31200 | -31200 | 0.9948 | 7.1033 | 119429190.0000 | 119.0312 | 601179.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7870 | 0.9478 | -0.0522 | -0.0551 | 2090.6865 | 1.0000 | CN | 100 | -31037.8058 | 31037.8058 | 0.0000 | 0.0000 | 0 | 1711.4156 | 0.0551 | -24426.8434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @CHINA1906 | -166656.0497 | -0.0159 | 0.0077 | -0.0000 | 0.1050 | 47.9422 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0159 | 0 | -131100 | -131100 | 1.2712 | 9.0058 | 151527500.0000 | 191.4714 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 4415277 | 0.1200 | 5612758.3758 | GS | connect | availability | 0 | 0.3366 | 0.4939 | -0.5061 | -0.1004 | 11504.3789 | 1.0000 | CN | 100 | -166656.0497 | 166656.0497 | 0.0000 | 0.0000 | 0 | 16737.0977 | 0.1004 | -56090.0098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @EASTM25 | 29839.8398 | 0.0028 | 0.0077 | 0.6336 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 8500 | 8500 | 3.5106 | 25.1078 | 228260570.0000 | 804.1365 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3974 | 2.0633 | 1.0633 | 0.1577 | 55481.1710 | 1.0000 | CN | 100 | 29839.8398 | 29839.8398 | 0.0000 | 0.0000 | 0 | 4706.7025 | 0.1577 | 71537.7024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @EMPYR5 | -3419.9281 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 1.2415 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 17.0996 | 123.6255 | 10951606.0000 | 189.9661 | 301269.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0751 | 1.1487 | 0.1487 | -0.1093 | 4756.6614 | 1.0000 | CN | 100 | -3419.9281 | 3419.9281 | 0.0000 | 0.0000 | 0 | 373.7484 | 0.1093 | -3676.8535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @FUYAO1 | 152722.6653 | 0.0145 | 0.0077 | 3.2427 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.3655 | 0 | 16600 | 16600 | 9.2002 | 64.8319 | 24357454.0000 | 221.5699 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 417044 | 0.0200 | 3836871.7606 | GS | connect | availability | 0 | 0.5521 | 0.7555 | -0.2445 | 0.1222 | 13268.0130 | 1.0000 | CN | 100 | 152722.6653 | 152722.6653 | 0.0000 | 0.0000 | 0 | 18667.9149 | 0.1222 | 84313.0457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @GBITS1 | 75750.8172 | 0.0072 | 0.0077 | 1.6084 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 63.1257 | 452.6604 | 1673213.0000 | 106.2708 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3490 | 1.3445 | 0.3445 | 0.1818 | 4547.6435 | 1.0000 | CN | 100 | 75750.8172 | 75750.8172 | 0.0000 | 0.0000 | 0 | 13772.1181 | 0.1818 | 102189.4624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @HANSL1 | 22802.9830 | 0.0022 | 0.0077 | 0.4842 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 4.9572 | 35.4352 | 30455090.0000 | 151.4206 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 2804598 | 0.0050 | 13902869.6849 | GS | connect | availability | 0 | 1.8998 | 1.7223 | 0.7223 | 0.1383 | 4287.2923 | 1.0000 | CN | 100 | 22802.9830 | 22802.9830 | 0.0000 | 0.0000 | 0 | 3153.4550 | 0.1383 | 43322.0422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @HUBEI17 | 64635.9988 | 0.0062 | 0.0077 | 1.3724 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.3108 | -600 | 71200 | 70600 | 0.9078 | 6.4325 | 4214899.0000 | 3.8041 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 3594219 | 0.0650 | 3262864.2570 | GS | connect | availability | 0 | 1.3541 | 1.3236 | 0.3236 | 0.0983 | 316.2185 | 1.0000 | CN | 100 | 64091.3135 | 64091.3135 | -544.6854 | 544.6854 | -1 | 6302.0469 | 0.0983 | 86787.7278 | -737.5728 | -53.5585 | 0 | 0.0000 |
| 692 | @JACKS26 | 1813.3730 | 0.0002 | 0.0077 | 0.0385 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1407 | 0 | 300 | 300 | 6.0446 | 43.2268 | 1974119.0000 | 11.9734 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 244342 | 0.0725 | 1476943.9330 | GS | connect | availability | 0 | 1.1988 | 1.2435 | 0.2435 | 0.1158 | 1238.3145 | 1.0000 | CN | 100 | 1813.3730 | 1813.3730 | 0.0000 | 0.0000 | 0 | 210.0122 | 0.1158 | 2173.9273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @JIAJI3 | 26074.1807 | 0.0025 | 0.0077 | 0.5536 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0000 | 700 | 17800 | 18500 | 1.4648 | 10.4159 | 4278531.0000 | 6.2529 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 541427 | 0.1900 | 793104.7997 | GS | connect | availability | 0 | 1.0446 | 1.0001 | 0.0001 | 0.0985 | 280.5195 | 1.0000 | CN | 100 | 27099.5698 | 27099.5698 | 1025.3891 | 1025.3891 | 1 | 2668.6671 | 0.0985 | 28308.0490 | 1071.1154 | 100.9766 | 0 | 0.0000 |
| 694 | @JIANG12 | -28926.9738 | -0.0028 | 0.0077 | -0.0000 | 0.0775 | 6.1420 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0881 | 0 | -19900 | -19900 | 1.4536 | 10.3854 | 26756887.0000 | 38.9896 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 616459 | 0.0725 | 896095.1420 | GS | connect | availability | 0 | 0.8865 | 0.8920 | -0.1080 | -0.1322 | 411.2959 | 1.0000 | CN | 100 | -28926.9738 | 28926.9738 | 0.0000 | 0.0000 | 0 | 3824.8983 | 0.1322 | -25644.5628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @SBAOS1 | -181548.6448 | -0.0173 | 0.0077 | -0.0000 | 0.0900 | 44.7654 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.0173 | 0 | -56900 | -56900 | 3.1907 | 22.8145 | 10209067.0000 | 32.6804 | 600845.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1607 | 1.2098 | 0.2098 | -0.0835 | 2329.0419 | 1.0000 | CN | 100 | -181548.6448 | 181548.6448 | 0.0000 | 0.0000 | 0 | 15158.3804 | 0.0835 | -210725.7150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SHANT2 | -74926.6485 | -0.0071 | 0.0077 | -0.0000 | 0.0525 | 10.7771 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -34100 | -34100 | 2.1973 | 15.7388 | 7212129.0000 | 15.9267 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 6038 | 0.1350 | 13267.0705 | GS | connect | availability | 0 | 1.4223 | 1.3073 | 0.3073 | -0.1366 | 750.5629 | 1.0000 | CN | 100 | -74926.6485 | 74926.6485 | 0.0000 | 0.0000 | 0 | 10235.8568 | 0.1366 | -106569.2772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @SHENZ155 | -2334.7669 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 1.1354 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1300 | -1300 | 1.7960 | 12.9074 | 47458352.0000 | 85.9492 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2100 | 1.9435 | 0.9435 | -0.0575 | 2421.1966 | 1.0000 | CN | 100 | -2334.7669 | 2334.7669 | 0.0000 | 0.0000 | 0 | 134.2531 | 0.0575 | -5159.7655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @SMART191 | -45452.1831 | -0.0043 | 0.0077 | -0.0000 | 0.1475 | 18.3677 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -3000 | -3000 | 15.1507 | 108.1022 | 9597871.0000 | 145.5793 | 688213.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 267438 | 0.1275 | 4051880.3178 | GS | connect | availability | 0 | 1.6310 | 1.5476 | 0.5476 | -0.0976 | 5662.0188 | 1.0000 | CN | 100 | -45452.1831 | 45452.1831 | 0.0000 | 0.0000 | 0 | 4434.5798 | 0.0976 | -74133.9808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @WEICH5 | -14375.2326 | -0.0014 | 0.0077 | -0.0000 | 0.0075 | 0.2954 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 2.0247 | 14.4219 | 42803813.0000 | 86.6154 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 11542998 | 0.0075 | 23370884.6345 | GS | connect | availability | 0 | 1.0107 | 1.0760 | 0.0760 | 0.0008 | 10829.4653 | 1.0000 | CN | 100 | -14375.2326 | 14375.2326 | 0.0000 | 0.0000 | 0 | -12.1743 | 0.0008 | -14529.2046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @WUHAN37 | -25193.5913 | -0.0024 | 0.0077 | -0.0000 | 0.0975 | 6.7298 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4397 | 0 | -2600 | -2600 | 9.6898 | 69.8786 | 5722777.0000 | 56.1101 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 473787 | 0.0975 | 4590921.5504 | GS | connect | availability | 0 | 1.9068 | 1.7302 | 0.7302 | -0.0768 | 2710.6860 | 1.0000 | CN | 100 | -25193.5913 | 25193.5913 | 0.0000 | 0.0000 | 0 | 1935.8031 | 0.0768 | -48039.2461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @YANGT10 | 18482.8219 | 0.0018 | 0.0077 | 0.3924 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 1600 | 1600 | 11.5518 | 83.6251 | 12828961.0000 | 150.5284 | 601869.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2703 | 1.3444 | 0.3444 | 0.1209 | 1220.4203 | 1.0000 | CN | 100 | 18482.8219 | 18482.8219 | 0.0000 | 0.0000 | 0 | 2235.0999 | 0.1209 | 23479.5221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ZHEJI141 | -11506.1637 | -0.0011 | 0.0077 | -0.0000 | 0.1525 | 4.8074 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -2100 | -2100 | 5.4791 | 38.8724 | 31291911.0000 | 170.6726 | 300316.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 85022 | 0.1725 | 465846.2132 | GS | connect | availability | 0 | 1.9008 | 1.7381 | 0.7381 | -0.0334 | 3802.8031 | 1.0000 | CN | 100 | -11506.1637 | 11506.1637 | 0.0000 | 0.0000 | 0 | 384.3092 | 0.0334 | -21870.6328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @ZTECO1 | -53870.8209 | -0.0051 | 0.0077 | -0.0000 | 0.0500 | 7.3796 | -0.0051 | 0.0000 | 0.0051 | 1.0000 | 0.0051 | 7900 | -7900 | 0 | 6.8191 | 48.8199 | 188081500.0000 | 1288.3479 | 000063.ZK | SHE | CHN | CN | True | 0 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5712 | 1.5375 | 0.5375 | 0.0566 | 20875.3153 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 53870.8209 | 53870.8209 | 1 | 0.0000 | 0.0566 | 0.0000 | 84640.0529 | 3049.6370 | 0 | 0.0000 |
| 704 | @BEIJI196 | -31313.5035 | -0.0030 | 0.0077 | -0.0000 | 0.0300 | 2.5737 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0751 | -400 | -13700 | -14100 | 2.2857 | 16.3960 | 23562422.0000 | 54.2061 | 300541.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 331205 | 0.0500 | 757021.0901 | GS | connect | availability | 400 | 2.0589 | 1.8496 | 0.8496 | -0.1100 | 982.9343 | 1.0000 | CN | 100 | -32227.7664 | 32227.7664 | -914.2629 | 914.2629 | -1 | 3544.2605 | 0.1100 | -66352.9619 | -1882.3535 | 100.5464 | -400 | -914.2629 |
| 705 | @CHINA1103 | -167598.0971 | -0.0160 | 0.0077 | -0.0000 | 0.0025 | 1.1479 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -213300 | -213300 | 0.7857 | 5.5903 | 184349690.0000 | 144.5998 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 45111101 | 0.0075 | 35445544.7157 | GS | connect | availability | 0 | 0.7028 | 0.7972 | -0.2028 | -0.0763 | 13636.1552 | 1.0000 | CN | 100 | -167598.0971 | 167598.0971 | 0.0000 | 0.0000 | 0 | 12791.8573 | 0.0763 | -117785.2244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @CHINA115 | -120991.4222 | -0.0115 | 0.0077 | -0.0000 | 0.0650 | 21.5464 | -0.0115 | -0.0182 | -0.0066 | 1.0000 | 0.1275 | -104000 | -180400 | -284400 | 0.6707 | 4.6770 | 301867570.0000 | 198.0952 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1815880 | 0.0400 | 1217881.9497 | GS | connect | availability | 104000 | 0.7189 | 0.7695 | -0.2305 | -0.2092 | 5509.6496 | 1.0000 | CN | 100 | -190742.5747 | 190742.5747 | -69751.1525 | 69751.1525 | -1 | 39911.2144 | 0.2092 | -137126.9128 | -50144.8626 | 14594.8182 | -104000 | -69751.1525 |
| 707 | @CHINA3043 | -97272.2180 | -0.0093 | 0.0077 | -0.0000 | 0.0350 | 9.3275 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.8522 | 0 | -161600 | -161600 | 0.6019 | 4.2951 | 154997250.0000 | 93.4087 | 600905.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 14700250 | 0.0150 | 8848551.4989 | GS | connect | availability | 0 | 0.5322 | 0.6321 | -0.3679 | -0.0961 | 8603.9113 | 1.0000 | CN | 100 | -97272.2180 | 97272.2180 | 0.0000 | 0.0000 | 0 | 9351.3511 | 0.0961 | -51768.9897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @EASTE152 | 10107.4071 | 0.0010 | 0.0077 | 0.2146 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 2.1973 | 15.6142 | 9355656.0000 | 20.4967 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 531571 | 0.1200 | 1168000.9812 | GS | connect | availability | 0 | 1.2057 | 1.1613 | 0.1613 | 0.1283 | 1465.0760 | 1.0000 | CN | 100 | 10107.4071 | 10107.4071 | 0.0000 | 0.0000 | 0 | 1297.0424 | 0.1283 | 12186.4611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @HENGT5 | -18568.9725 | -0.0018 | 0.0077 | -0.0000 | 0.1375 | 6.9952 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13800 | -13800 | 1.3456 | 9.6060 | 4727945.0000 | 6.3724 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 645974 | 0.1125 | 869208.2196 | GS | connect | availability | 0 | 0.9069 | 0.9277 | -0.0723 | -0.1398 | 566.9866 | 1.0000 | CN | 100 | -18568.9725 | 18568.9725 | 0.0000 | 0.0000 | 0 | 2596.1245 | 0.1398 | -16839.6219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @IMONG2 | -14654.0291 | -0.0014 | 0.0077 | -0.0000 | 0.0075 | 0.3011 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -2000 | -2000 | 7.3270 | 52.2537 | 152607320.0000 | 1118.8775 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2903 | 1.2586 | 0.2586 | -0.0262 | 16422.3368 | 1.0000 | CN | 100 | -14654.0291 | 14654.0291 | 0.0000 | 0.0000 | 0 | 384.4424 | 0.0262 | -18908.3761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @JIANG24 | 151697.8304 | 0.0144 | 0.0077 | 3.2210 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 16600 | 16600 | 9.1384 | 65.6947 | 32671696.0000 | 301.1565 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 5667679 | 0.0010 | 51793651.0746 | GS | connect | availability | 0 | 0.7540 | 0.8396 | -0.1604 | 0.1540 | 35559.3549 | 1.0000 | CN | 100 | 151697.8304 | 151697.8304 | 0.0000 | 0.0000 | 0 | 23358.9432 | 0.1540 | 114374.4987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @JIANG262 | -15229.2988 | -0.0015 | 0.0077 | -0.0000 | 0.0725 | 3.0250 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -6700 | -6700 | 2.2730 | 16.2300 | 7839176.0000 | 17.8517 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8378 | 1.6906 | 0.6906 | -0.0514 | 711.4792 | 1.0000 | CN | 100 | -15229.2988 | 15229.2988 | 0.0000 | 0.0000 | 0 | 782.2822 | 0.0514 | -27988.4417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @JISHI1 | -3138.0445 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3439 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0333 | 0 | -6300 | -6300 | 0.4981 | 3.5418 | 178109820.0000 | 88.5120 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 695572 | 0.1000 | 346466.0134 | GS | connect | availability | 0 | 2.0185 | 1.7923 | 0.7923 | -0.0731 | 1234.1728 | 1.0000 | CN | 100 | -3138.0445 | 3138.0445 | 0.0000 | 0.0000 | 0 | 229.4547 | 0.0731 | -6334.1258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @ORBBE1 | -12688.4198 | -0.0012 | 0.0077 | -0.0000 | 0.0225 | 0.7822 | -0.0012 | -0.0019 | -0.0007 | 1.0000 | 0.1319 | -600 | -1100 | -1700 | 11.5349 | 82.5288 | 8769805.0000 | 101.5513 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 118917 | 0.0825 | 1371698.9293 | GS | connect | availability | 600 | 2.3554 | 2.0804 | 1.0804 | -0.0543 | 3932.6588 | 1.0000 | CN | 100 | -19609.3761 | 19609.3761 | -6920.9563 | 6920.9563 | -1 | 1064.0098 | 0.0543 | -46188.2995 | -16301.7528 | 375.5329 | -600 | -6920.9563 |
| 715 | @RIYUE1 | -3224.8968 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3534 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1700 | -1700 | 1.8970 | 13.6534 | 18197997.0000 | 34.8622 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2487 | 1.2410 | 0.2410 | -0.0337 | 1778.7749 | 1.0000 | CN | 100 | -3224.8968 | 3224.8968 | 0.0000 | 0.0000 | 0 | 108.6621 | 0.0337 | -4026.9551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @RUIJI1 | 1172.4345 | 0.0001 | 0.0077 | 0.0249 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 100 | 100 | 11.7243 | 83.4560 | 8721039.0000 | 102.1212 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 190972 | 0.2175 | 2239021.6208 | GS | connect | availability | 0 | 2.0420 | 1.7124 | 0.7124 | 0.1213 | 1119.1420 | 1.0000 | CN | 100 | 1172.4345 | 1172.4345 | 0.0000 | 0.0000 | 0 | 142.1932 | 0.1213 | 2394.1038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @SHANG193 | -5618.0323 | -0.0005 | 0.0077 | -0.0000 | 0.0475 | 0.7311 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0708 | 0 | -7700 | -7700 | 0.7296 | 5.2268 | 17672051.0000 | 12.9602 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1010800 | 0.0675 | 737494.4197 | GS | connect | availability | 0 | 1.2074 | 1.1549 | 0.1549 | -0.0912 | 456.1054 | 0.9980 | CN | 100 | -5618.0323 | 5618.0323 | 0.0000 | 0.0000 | 0 | 512.6080 | 0.0912 | -6783.3657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SHANG23 | -2385.2785 | -0.0002 | 0.0077 | -0.0000 | 0.0100 | 0.0654 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2992 | 0 | -2000 | -2000 | 1.1926 | 8.4108 | 192941130.0000 | 227.6944 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 2631780 | 0.0125 | 3138764.1092 | GS | connect | availability | 0 | 1.7751 | 1.6129 | 0.6129 | -0.0072 | 2164.1243 | 1.0000 | CN | 100 | -2385.2785 | 2385.2785 | 0.0000 | 0.0000 | 0 | 17.0955 | 0.0072 | -4234.0760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SHENZ60 | -12946.1679 | -0.0012 | 0.0077 | -0.0000 | 0.0850 | 3.0149 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -1800 | -1800 | 7.1923 | 51.1275 | 77567813.0000 | 556.4502 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7870 | 1.6803 | 0.6803 | -0.0717 | 6651.4986 | 1.0000 | CN | 100 | -12946.1679 | 12946.1679 | 0.0000 | 0.0000 | 0 | 927.7035 | 0.0717 | -23134.2514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @SPPOW1 | -7227.3944 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 0.1485 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 0.7156 | 5.0611 | 135862070.0000 | 96.4791 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 22508412 | 0.0275 | 16106650.5442 | GS | connect | availability | 0 | 0.4593 | 0.5823 | -0.4177 | -0.0816 | 6253.8095 | 1.0000 | CN | 100 | -7227.3944 | 7227.3944 | 0.0000 | 0.0000 | 0 | 589.6317 | 0.0816 | -3319.2532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @SZBEA1 | -11791.1326 | -0.0011 | 0.0077 | -0.0000 | 0.0325 | 1.0499 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -9400 | -9400 | 1.2544 | 8.9008 | 14889860.0000 | 18.5956 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4361 | 1.3189 | 0.3189 | -0.0666 | 759.2763 | 1.0000 | CN | 100 | -11791.1326 | 11791.1326 | 0.0000 | 0.0000 | 0 | 785.2651 | 0.0666 | -16933.4998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @XIANS1 | -32320.1010 | -0.0031 | 0.0077 | -0.0000 | 0.0400 | 3.5419 | -0.0031 | -0.0044 | -0.0014 | 1.0000 | 0.0847 | -16700 | -37700 | -54400 | 0.8573 | 6.0987 | 29716211.0000 | 25.4285 | 600185.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 999063 | 0.0900 | 856493.8211 | GS | connect | availability | 16700 | 1.1823 | 1.1259 | 0.1259 | -0.1193 | 888.8055 | 1.0000 | CN | 100 | -46636.9627 | 46636.9627 | -14316.8617 | 14316.8617 | -1 | 5564.7731 | 0.1193 | -55137.3346 | -16926.3509 | 1708.3035 | -16700 | -14316.8617 |
| 723 | @XTCNE1 | 7376.1236 | 0.0007 | 0.0077 | 0.1566 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 700 | 700 | 10.5373 | 75.9934 | 7393039.0000 | 78.8295 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 439600 | 0.1900 | 4632205.6425 | GS | connect | availability | 0 | 2.2363 | 1.9451 | 0.9451 | 0.1158 | 2074.0556 | 1.0000 | CN | 100 | 7376.1236 | 7376.1236 | 0.0000 | 0.0000 | 0 | 853.9602 | 0.1158 | 16495.0136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @YUNNA24 | 2921.2648 | 0.0003 | 0.0077 | 0.0620 | 0.0000 | -0.0000 | 0.0003 | 0.0017 | 0.0015 | 1.0000 | 0.0046 | 7900 | 1500 | 9400 | 1.9475 | 13.8905 | 5590031.0000 | 10.8949 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 24945 | 0.0800 | 48580.6337 | GS | connect | availability | 0 | 1.0671 | 1.0202 | 0.0202 | 0.1414 | 1083.4463 | 1.0000 | CN | 100 | 18306.5928 | 18306.5928 | 15385.3280 | 15385.3280 | 1 | 2588.4238 | 0.1414 | 19534.6643 | 16417.4306 | 2175.3774 | 0 | 0.0000 |
| 725 | @GOERT1 | 75523.1183 | 0.0072 | 0.0077 | 1.6036 | 0.0000 | -0.0000 | 0.0072 | 0.0113 | 0.0041 | 1.0000 | 1.0000 | 10200 | 17700 | 27900 | 4.2668 | 30.7881 | 175040820.0000 | 756.1578 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 5696766 | 0.0800 | 24307205.2426 | GS | connect | availability | 0 | 1.9359 | 1.7787 | 0.7787 | 0.2523 | 12514.0425 | 1.0000 | CN | 100 | 119044.9154 | 119044.9154 | 43521.7970 | 43521.7970 | 1 | 30035.9579 | 0.2523 | 230461.7066 | 84254.8175 | 10980.8878 | 0 | 0.0000 |
| 726 | @SHANG383 | -2549.1611 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 1.0127 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0323 | -100 | -600 | -700 | 4.2486 | 30.6089 | 5000836.0000 | 21.4773 | 605598.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 79249 | 0.1550 | 336697.4423 | GS | connect | availability | 100 | 1.5463 | 1.4008 | 0.4008 | -0.1798 | 322.1345 | 1.0000 | CN | 100 | -2974.0212 | 2974.0212 | -424.8602 | 424.8602 | -1 | 534.6204 | 0.1798 | -4598.8228 | -656.9747 | 76.3743 | -100 | -424.8602 |
| 727 | @ZHEJI199 | -3544.2435 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 1.0196 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 17.7212 | 128.6088 | 4349336.0000 | 78.4845 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 11753 | 0.1225 | 208277.4688 | GS | connect | availability | 0 | 2.0987 | 1.8333 | 0.8333 | -0.0930 | 2226.9191 | 1.0000 | CN | 100 | -3544.2435 | 3544.2435 | 0.0000 | 0.0000 | 0 | 329.5755 | 0.0930 | -7438.4209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @BANKO1058 | -61770.0102 | -0.0059 | 0.0077 | -0.0000 | 0.0125 | 2.1154 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3644 | 0 | -23900 | -23900 | 2.5845 | 18.3721 | 34436114.0000 | 88.7694 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 1456098 | 0.0225 | 3763313.3202 | GS | connect | availability | 0 | 0.3781 | 0.5250 | -0.4750 | -0.0554 | 8106.1952 | 1.0000 | CN | 100 | -61770.0102 | 61770.0102 | 0.0000 | 0.0000 | 0 | 3422.5406 | 0.0554 | -23352.9936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @BANKO42 | -158057.1115 | -0.0151 | 0.0077 | -0.0000 | 0.0075 | 3.2477 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.6087 | 0 | -97700 | -97700 | 1.6178 | 11.5172 | 40308516.0000 | 65.1379 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 3852258 | 0.0100 | 6232106.1655 | GS | connect | availability | 0 | 0.1515 | 0.3649 | -0.6351 | -0.0503 | 13801.0574 | 1.0000 | CN | 100 | -158057.1115 | 158057.1115 | 0.0000 | 0.0000 | 0 | 7942.9066 | 0.0503 | -23939.8557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @HUNAN22 | -2042.7806 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 0.8115 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -2300 | -2300 | 0.8882 | 6.3072 | 15711415.0000 | 13.9041 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8836 | 0.9186 | -0.0814 | -0.1537 | 710.3401 | 1.0000 | CN | 100 | -2042.7806 | 2042.7806 | 0.0000 | 0.0000 | 0 | 313.9264 | 0.1537 | -1804.9809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @XIANL2 | -77555.2172 | -0.0074 | 0.0077 | -0.0000 | 0.0750 | 15.9360 | -0.0074 | -0.0079 | -0.0005 | 1.0000 | 1.0000 | -2000 | -29000 | -31000 | 2.6743 | 19.1769 | 218274750.0000 | 587.3162 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 6776639 | 0.0750 | 18122886.5432 | GS | connect | availability | 2000 | 1.4158 | 1.3963 | 0.3963 | -0.1664 | 20266.1414 | 1.0000 | CN | 100 | -82903.8529 | 82903.8529 | -5348.6357 | 5348.6357 | -1 | 13796.7380 | 0.1664 | -117375.2217 | -7572.5949 | 890.1121 | -2000 | -5348.6357 |
| 732 | @YUEYA1 | -2255.3511 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.3862 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -900 | -900 | 2.5059 | 18.0675 | 12770872.0000 | 32.3749 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4372 | 1.3855 | 0.3855 | -0.0966 | 638.9112 | 1.0000 | CN | 100 | -2255.3511 | 2255.3511 | 0.0000 | 0.0000 | 0 | 217.7712 | 0.0966 | -3241.4827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @ZHENJ2 | -34692.8818 | -0.0033 | 0.0077 | -0.0000 | 0.2075 | 19.7227 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -13387 | -13387 | 2.5915 | 18.4508 | 18946512.0000 | 49.0495 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8738 | 0.9619 | -0.0381 | -0.0775 | 740.2445 | 1.0000 | CN | 100 | -34692.8818 | 34692.8818 | 0.0000 | 0.0000 | 0 | 2688.0856 | 0.0775 | -30314.5627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @ZIJIN2 | 35898.4412 | 0.0034 | 0.0077 | 0.7622 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 8600 | 8600 | 4.1742 | 29.7490 | 297341000.0000 | 1241.1299 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 23196838 | 0.0010 | 96829107.6628 | GS | connect | availability | 0 | 1.0133 | 1.0606 | 0.0606 | 0.1513 | 60159.5836 | 1.0000 | CN | 100 | 35898.4412 | 35898.4412 | 0.0000 | 0.0000 | 0 | 5430.8430 | 0.1513 | 36375.9755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @CHAOZ1 | -33458.9982 | -0.0032 | 0.0077 | -0.0000 | 0.0050 | 0.4583 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -4800 | -4800 | 6.9706 | 49.6455 | 25643493.0000 | 178.6270 | 300408.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4204 | 1.4204 | 0.4204 | -0.0493 | 8817.0613 | 1.0000 | CN | 100 | -33458.9982 | 33458.9982 | 0.0000 | 0.0000 | 0 | 1648.8737 | 0.0493 | -47525.5740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @KUNSH1 | -7508.5769 | -0.0007 | 0.0077 | -0.0000 | 0.0100 | 0.2057 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -900 | -900 | 8.3429 | 59.4645 | 39789598.0000 | 331.9842 | 300260.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2992 | 1.3100 | 0.3100 | -0.0657 | 3402.2760 | 1.0000 | CN | 100 | -7508.5769 | 7508.5769 | 0.0000 | 0.0000 | 0 | 492.9474 | 0.0657 | -9755.3158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SEMIT6 | -6356.0656 | -0.0006 | 0.0077 | -0.0000 | 0.0045 | 0.0784 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 0.3394 | -500 | -600 | -1100 | 10.5934 | 76.1595 | 5108481.0000 | 54.5891 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 335726 | 0.0150 | 3556494.1424 | GS | connect | availability | 500 | 2.0861 | 1.8790 | 0.8790 | -0.1117 | 1570.0330 | 1.0000 | CN | 100 | -11652.7870 | 11652.7870 | -5296.7213 | 5296.7213 | -1 | 1301.7316 | 0.1117 | -24309.0314 | -11049.5597 | 591.6962 | -500 | -5296.7213 |
| 738 | @SHARE49 | -15113.6867 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 6.5217 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -700 | -700 | 21.5910 | 154.4892 | 13243317.0000 | 287.0682 | 300857.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 680160 | 0.1575 | 14685321.6587 | GS | connect | availability | 0 | 2.8364 | 2.3652 | 1.3652 | -0.1061 | 4708.0448 | 1.0000 | CN | 100 | -15113.6867 | 15113.6867 | 0.0000 | 0.0000 | 0 | 1603.7295 | 0.1061 | -42868.7402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @SUZHO51 | -1384.8646 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 0.6829 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0868 | 0 | -100 | -100 | 13.8486 | 99.0514 | 5097606.0000 | 70.8463 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 65675 | 0.1875 | 909509.8167 | GS | connect | availability | 0 | 1.7213 | 1.5975 | 0.5975 | -0.0855 | 3675.9119 | 1.0000 | CN | 100 | -1384.8646 | 1384.8646 | 0.0000 | 0.0000 | 0 | 118.3562 | 0.0855 | -2383.7815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @TONGW1 | -56548.6365 | -0.0054 | 0.0077 | -0.0000 | 0.0400 | 6.1971 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1826 | 0 | -17500 | -17500 | 3.2314 | 23.1746 | 71314438.0000 | 231.8889 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 575727 | 0.0700 | 1860375.8203 | GS | connect | availability | 0 | 1.2492 | 1.2823 | 0.2823 | -0.1394 | 8001.1293 | 1.0000 | CN | 100 | -56548.6365 | 56548.6365 | 0.0000 | 0.0000 | 0 | 7882.0960 | 0.1394 | -70642.2920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @CHINA532 | -56253.2861 | -0.0054 | 0.0077 | -0.0000 | 0.0010 | 0.1541 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -52000 | -52000 | 1.0818 | 7.7096 | 66358063.0000 | 71.7820 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 23977925 | 0.0125 | 25939174.5213 | GS | connect | availability | 0 | 0.4074 | 0.5464 | -0.4536 | -0.0938 | 5291.6600 | 1.0000 | CN | 100 | -56253.2861 | 56253.2861 | 0.0000 | 0.0000 | 0 | 5274.1285 | 0.0938 | -22915.4864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @SBTUL1 | -2945.9592 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 0.7869 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 14.7298 | 107.6607 | 4594449.0000 | 69.4034 | 688392.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 18523 | 0.1025 | 272840.0153 | GS | connect | availability | 0 | 2.1549 | 1.9113 | 0.9113 | -0.0892 | 1278.5466 | 1.0000 | CN | 100 | -2945.9592 | 2945.9592 | 0.0000 | 0.0000 | 0 | 262.8209 | 0.0892 | -6348.3811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @SHANG387 | -3450.2347 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 0.6144 | -0.0003 | -0.0043 | -0.0040 | 1.0000 | 0.0057 | -6100 | -500 | -6600 | 6.9005 | 49.9123 | 20546805.0000 | 143.8938 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 8131 | 0.0675 | 56107.7165 | GS | connect | availability | 6100 | 2.1767 | 1.8883 | 0.8883 | -0.1054 | 1012.0627 | 1.0000 | CN | 100 | -45543.0979 | 45543.0979 | -42092.8632 | 42092.8632 | -1 | 4801.0633 | 0.1054 | -99135.5027 | -91625.2374 | 4437.3464 | -6100 | -42092.8632 |
| 744 | @YANTA4 | 235684.6007 | 0.0224 | 0.0077 | 5.0043 | 0.0000 | -0.0000 | 0.0225 | 0.0259 | 0.0034 | 1.0000 | 1.0000 | 4200 | 27600 | 31800 | 8.5393 | 61.0774 | 25936926.0000 | 222.2743 | 600309.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1961189 | 0.0550 | 16747175.5919 | GS | connect | availability | 0 | 1.1390 | 1.1596 | 0.1596 | 0.1995 | 14167.9745 | 1.0000 | CN | 100 | 271549.6486 | 271549.6486 | 35865.0479 | 35865.0479 | 1 | 54169.9155 | 0.1995 | 309301.9699 | 40851.2036 | 7154.5171 | 0 | 0.0000 |
| 745 | @BANKO37 | -9584.0494 | -0.0009 | 0.0077 | -0.0000 | 0.0005 | 0.0131 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -9800 | -9800 | 0.9780 | 6.9194 | 238240570.0000 | 231.2993 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 30764649 | 0.0050 | 30086726.0262 | GS | connect | availability | 0 | 0.2541 | 0.4344 | -0.5656 | -0.0496 | 52176.2705 | 1.0000 | CN | 100 | -9584.0494 | 9584.0494 | 0.0000 | 0.0000 | 0 | 475.5076 | 0.0496 | -2435.4793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @CHONG53 | 3185.0479 | 0.0003 | 0.0077 | 0.0676 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 3.1850 | 22.6741 | 4782774.0000 | 15.2160 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 394264 | 0.1025 | 1255749.7302 | GS | connect | availability | 0 | 0.9012 | 1.0351 | 0.0351 | 0.1233 | 751.8613 | 1.0000 | CN | 100 | 3185.0479 | 3185.0479 | 0.0000 | 0.0000 | 0 | 392.7368 | 0.1233 | 2870.3553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @HANGZ21 | 18453.6402 | 0.0018 | 0.0077 | 0.3918 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 8000 | 8000 | 2.3067 | 16.4409 | 17839625.0000 | 41.1530 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7485 | 1.6235 | 0.6235 | 0.1007 | 655.6070 | 1.0000 | CN | 100 | 18453.6402 | 18453.6402 | 0.0000 | 0.0000 | 0 | 1857.9358 | 0.1007 | 32266.5660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @PINGA4 | -259967.2661 | -0.0248 | 0.0077 | -0.0000 | 0.0010 | 0.7122 | -0.0248 | -0.0251 | -0.0003 | 1.0000 | 1.0000 | -400 | -32000 | -32400 | 8.1240 | 58.0684 | 52669469.0000 | 429.1301 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 5872821 | 0.0050 | 47710663.1185 | GS | connect | availability | 400 | 1.0206 | 1.0346 | 0.0346 | -0.0493 | 78807.9331 | 1.0000 | CN | 100 | -263216.8569 | 263216.8569 | -3249.5908 | 3249.5908 | -1 | 12966.3756 | 0.0493 | -268629.8560 | -3316.4180 | 160.0787 | -400 | -3249.5908 |
| 749 | @PUYAS1 | -4769.1543 | -0.0005 | 0.0077 | -0.0000 | 0.0275 | 0.3593 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -300 | -300 | 15.8972 | 113.8997 | 9451125.0000 | 151.0415 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1426 | 1.9183 | 0.9183 | -0.1125 | 1929.9220 | 1.0000 | CN | 100 | -4769.1543 | 4769.1543 | 0.0000 | 0.0000 | 0 | 536.6507 | 0.1125 | -10218.1829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @QUANT100 | -56525.2920 | -0.0054 | 0.0077 | -0.0000 | 0.1100 | 17.0350 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -1044 | -1044 | 54.1430 | 382.6995 | 3671835.0000 | 197.1656 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 608 | 0.1225 | 32918.9440 | GS | connect | availability | 0 | 1.8478 | 1.7389 | 0.7389 | -0.1821 | 3787.0582 | 1.0000 | CN | 100 | -56525.2920 | 56525.2920 | 0.0000 | 0.0000 | 0 | 10294.5473 | 0.1821 | -104448.1012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SHENZ378 | -27687.3305 | -0.0026 | 0.0077 | -0.0000 | 0.1475 | 11.1887 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -1100 | -1100 | 25.1703 | 179.0619 | 17982883.0000 | 451.8067 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0923 | 1.8702 | 0.8702 | -0.1347 | 10550.0123 | 1.0000 | CN | 100 | -27687.3305 | 27687.3305 | 0.0000 | 0.0000 | 0 | 3730.6520 | 0.1347 | -57931.2880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @SZHIX1 | 35610.8072 | 0.0034 | 0.0077 | 0.7561 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0003 | 1.0000 | 0.0649 | 3900 | 45000 | 48900 | 0.7914 | 5.6382 | 18231606.0000 | 14.4230 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 861465 | 0.0875 | 681721.4236 | GS | connect | availability | 0 | 1.3214 | 1.3286 | 0.3286 | 0.1327 | 1221.8287 | 1.0000 | CN | 100 | 38697.0772 | 38697.0772 | 3086.2700 | 3086.2700 | 1 | 5135.2500 | 0.1327 | 51134.1189 | 4078.1813 | 409.5598 | 0 | 0.0000 |
| 753 | @WUHAN59 | -49153.8585 | -0.0047 | 0.0077 | -0.0000 | 0.0975 | 13.1301 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -26600 | -26600 | 1.8479 | 13.1095 | 4832570.0000 | 8.8890 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 411523 | 0.1075 | 760448.9961 | GS | connect | availability | 0 | 1.6840 | 1.5442 | 0.5442 | -0.1478 | 722.6219 | 1.0000 | CN | 100 | -49153.8585 | 49153.8585 | 0.0000 | 0.0000 | 0 | 7266.7883 | 0.1478 | -82772.6634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @ANHUI60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1255 | -700 | 0 | -700 | 4.8084 | 34.3558 | 16900122.0000 | 81.4667 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 273934 | 0.0925 | 1317195.6171 | GS | connect | availability | 700 | 1.6629 | 1.5667 | 0.5667 | -0.0736 | 2383.5281 | 1.0000 | CN | 100 | -3365.9091 | 3365.9091 | -3365.9091 | 3365.9091 | -1 | 247.8713 | 0.0736 | -5597.1683 | -5597.1683 | 247.8713 | -700 | -3365.9091 |
| 755 | @CHINA270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0793 | -21500 | 0 | -21500 | 0.9260 | 6.4623 | 173592070.0000 | 157.4009 | 600029.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 898732 | 0.0850 | 832270.1856 | GS | connect | availability | 21500 | 0.7926 | 0.8218 | -0.1782 | -0.1687 | 3744.0882 | 1.0000 | CN | 100 | -19910.0611 | 19910.0611 | -19910.0611 | 19910.0611 | -1 | 3359.7693 | 0.1687 | -15781.3631 | -15781.3631 | 3359.7693 | -21500 | -19910.0611 |
| 756 | @CHINA491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -2800 | 0 | -2800 | 5.9632 | 42.6106 | 51494090.0000 | 307.8684 | 601628.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 4178889 | 0.1275 | 24919535.0857 | GS | connect | availability | 2800 | 1.1355 | 1.1150 | 0.1150 | -0.0761 | 124174.7954 | 1.0000 | CN | 100 | -16696.9494 | 16696.9494 | -16696.9494 | 16696.9494 | -1 | 1270.2309 | 0.0761 | -18958.8618 | -18958.8618 | 1270.2309 | -2800 | -16696.9494 |
| 757 | @COSCO12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0226 | -7600 | 0 | -7600 | 0.9934 | 7.0442 | 28187551.0000 | 27.8599 | 600428.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 238986 | 0.1500 | 237408.2945 | GS | connect | availability | 7600 | 1.0674 | 1.0651 | 0.0651 | -0.1096 | 1144.8385 | 1.0000 | CN | 100 | -7549.8273 | 7549.8273 | -7549.8273 | 7549.8273 | -1 | 827.4622 | 0.1096 | -8058.8616 | -8058.8616 | 827.4622 | -7600 | -7549.8273 |
| 758 | @EVEEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.0000 | 1500 | 0 | 1500 | 10.7324 | 77.3566 | 55596747.0000 | 603.4439 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 1030569 | 0.1375 | 11060428.1672 | GS | connect | availability | 0 | 1.8326 | 1.6712 | 0.6712 | 0.1851 | 14929.7541 | 1.0000 | CN | 100 | 16098.5264 | 16098.5264 | 16098.5264 | 16098.5264 | 1 | 2980.0182 | 0.1851 | 29502.4015 | 29502.4015 | 2980.0182 | 0 | 0.0000 |
| 759 | @GUANG119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.1467 | -8300 | 0 | -8300 | 2.5537 | 17.9032 | 65607938.0000 | 164.8076 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 602982 | 0.0875 | 1539805.3858 | GS | connect | availability | 8300 | 1.3695 | 1.2866 | 0.2866 | -0.1200 | 2170.4255 | 1.0000 | CN | 100 | -21195.3005 | 21195.3005 | -21195.3005 | 21195.3005 | -1 | 2544.4800 | 0.1200 | -29026.2258 | -29026.2258 | 2544.4800 | -8300 | -21195.3005 |
| 760 | @HAINA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.0762 | -83900 | 0 | -83900 | 0.2441 | 1.7341 | 925213880.0000 | 225.1161 | 600221.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 3278157 | 0.1500 | 800330.0390 | GS | connect | availability | 83900 | 1.4188 | 1.2588 | 0.2588 | -0.1677 | 6067.0774 | 1.0000 | CN | 100 | -20483.3662 | 20483.3662 | -20483.3662 | 20483.3662 | -1 | 3435.2760 | 0.1677 | -29060.9050 | -29060.9050 | 3435.2760 | -83900 | -20483.3662 |
| 761 | @SANYH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 8200 | 0 | 8200 | 3.1556 | 22.6450 | 58994567.0000 | 187.4453 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-10-21 | 2025-10-21 | 30259226 | 0.0150 | 95485528.5288 | GS | connect | availability | 0 | 0.7761 | 0.9299 | -0.0701 | 0.1485 | 18986.5710 | 1.0000 | CN | 100 | 25875.7886 | 25875.7886 | 25875.7886 | 25875.7886 | 1 | 3843.4152 | 0.1485 | 20082.3021 | 20082.3021 | 3843.4152 | 0 | 0.0000 |
| 762 | @SHAAN16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0439 | -2800 | 0 | -2800 | 3.2131 | 22.8092 | 61548750.0000 | 196.9788 | 601225.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 143317 | 0.0925 | 460493.2273 | GS | connect | availability | 2800 | 0.5457 | 0.6611 | -0.3389 | -0.1323 | 10902.8841 | 1.0000 | CN | 100 | -8996.7069 | 8996.7069 | -8996.7069 | 8996.7069 | -1 | 1190.3026 | 0.1323 | -4909.7321 | -4909.7321 | 1190.3026 | -2800 | -8996.7069 |
| 763 | @SHAND118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | -800 | 0 | -800 | 8.1478 | 58.5459 | 15157290.0000 | 124.5111 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 9028 | 0.0925 | 73558.6256 | GS | connect | availability | 800 | 1.5690 | 1.4783 | 0.4783 | -0.1276 | 1289.2859 | 1.0000 | CN | 100 | -6518.2655 | 6518.2655 | -6518.2655 | 6518.2655 | -1 | 831.8744 | 0.1276 | -10227.1180 | -10227.1180 | 831.8744 | -800 | -6518.2655 |
| 764 | @SHIJI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0745 | -2200 | 0 | -2200 | 1.3035 | 9.2913 | 118620690.0000 | 154.6419 | 000600.ZK | SHE | CHN | CN | True | -1 | 2025-10-21 | 2025-10-21 | 600284 | 0.1000 | 782460.9126 | GS | connect | availability | 2200 | 1.0471 | 1.0081 | 0.0081 | -0.0859 | 825.4378 | 1.0000 | CN | 100 | -2867.6660 | 2867.6660 | -2867.6660 | 2867.6660 | -1 | 246.4114 | 0.0859 | -3002.8103 | -3002.8103 | 246.4114 | -2200 | -2867.6660 |
| 765 | @MUANG4 | -119593.0823 | -0.0114 | 0.0050 | -0.0000 | 0.1225 | 40.1374 | -0.0114 | -0.0105 | 0.0009 | 1.0000 | 0.0114 | 7900 | -96100 | -88200 | 1.2445 | 40.7253 | 1725801.0000 | 2.1464 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-10-21 | 2025-10-21 | 6942509 | 0.1225 | 8639709.1559 | GS | thai | availability | 0 | -0.1564 | 0.0489 | -0.9511 | -0.0403 | 2638.2657 | 1.0000 | TH | 100 | -109761.8091 | 109761.8091 | 9831.2732 | 9831.2732 | 1 | 4420.5416 | 0.0403 | 17167.7127 | -1537.6976 | -395.9442 | 0 | 0.0000 |
| 766 | @PTTEX3 | 256185.7085 | 0.0244 | 0.0050 | 3.5094 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 1.0000 | 0 | 78400 | 78400 | 3.2677 | 106.1007 | 5526606.0000 | 17.9074 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 8588478 | 0.0050 | 28064353.5886 | GS | thai | availability | 0 | 0.3344 | 0.4074 | -0.5926 | 0.1414 | 4670.1421 | 1.0000 | TH | 100 | 256185.7085 | 256185.7085 | 0.0000 | 0.0000 | 0 | 36221.6884 | 0.1414 | 85678.9767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @ADVAN68 | 236497.2040 | 0.0225 | 0.0050 | 3.2397 | 0.0000 | -0.0000 | 0.0225 | 0.0225 | 0.0000 | 1.0000 | 1.0000 | 0 | 25900 | 25900 | 9.1312 | 298.5093 | 2703833.0000 | 24.6486 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 19955309 | 0.0050 | 182215242.6282 | GS | thai | availability | 0 | 0.1847 | 0.2887 | -0.7113 | 0.0998 | 9776.8839 | 1.0000 | TH | 100 | 236497.2040 | 236497.2040 | 0.0000 | 0.0000 | 0 | 23613.3549 | 0.0998 | 43682.7801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @SRISA3 | -43.8998 | -0.0000 | 0.0050 | -0.0000 | 0.1650 | 0.0198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2600 | -50 | 2550 | 0.8780 | 29.0768 | 11112379.0000 | 9.8675 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 9749010 | 0.1525 | 8559599.0758 | GS | thai | availability | 0 | 0.4027 | 0.4484 | -0.5516 | 0.0570 | 1458.7977 | 1.0000 | TH | 100 | 2238.8917 | 2238.8917 | 2282.7915 | 2282.7915 | 1 | 127.6695 | 0.0570 | 901.6096 | 919.2882 | 130.1728 | 0 | 0.0000 |
| 769 | @CHARO9 | 67307.3957 | 0.0064 | 0.0050 | 0.9220 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 101100 | 101100 | 0.6658 | 21.7812 | 6973231.0000 | 4.6384 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 26223229 | 0.0225 | 17458133.0562 | GS | thai | availability | 0 | 0.4128 | 0.4691 | -0.5309 | 0.0763 | 3693.9812 | 1.0000 | TH | 100 | 67307.3957 | 67307.3957 | 0.0000 | 0.0000 | 0 | 5136.0194 | 0.0763 | 27784.1574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @PTTOI1 | 169278.3838 | 0.0161 | 0.0050 | 2.3189 | 0.0000 | -0.0000 | 0.0161 | 0.0159 | -0.0002 | 1.0000 | 0.1280 | -5600 | 404600 | 399000 | 0.4184 | 13.7328 | 12383118.0000 | 5.1933 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 3211068 | 0.0950 | 1343461.1994 | GS | thai | availability | 0 | 0.2728 | 0.3766 | -0.6234 | 0.2100 | 1255.1536 | 1.0000 | TH | 100 | 166935.4304 | 166935.4304 | -2342.9534 | 2342.9534 | -1 | 35048.8217 | 0.2100 | 45537.3539 | -639.1208 | -491.9133 | 0 | 0.0000 |
| 771 | @CALCO1 | 10496.5655 | 0.0010 | 0.0050 | 0.1438 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 60300 | 60300 | 0.1741 | 5.7673 | 20262176.0000 | 3.5687 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 309954 | 0.2150 | 53954.4353 | GS | thai | availability | 0 | 0.5961 | 0.7185 | -0.2815 | 0.0556 | 636.6699 | 1.0000 | TH | 100 | 10496.5655 | 10496.5655 | 0.0000 | 0.0000 | 0 | 583.4425 | 0.0556 | 6256.6034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @WHACO3 | 19907.7723 | 0.0019 | 0.0050 | 0.2727 | 0.0000 | -0.0000 | 0.0019 | 0.0026 | 0.0007 | 1.0000 | 0.5599 | 72700 | 189500 | 262200 | 0.1051 | 3.5089 | 89862875.0000 | 9.6296 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 55948276 | 0.0900 | 5877601.7887 | GS | thai | availability | 0 | 1.0429 | 0.9726 | -0.0274 | 0.1174 | 1570.2033 | 1.0000 | TH | 100 | 27545.2132 | 27545.2132 | 7637.4409 | 7637.4409 | 1 | 3234.5782 | 0.1174 | 28725.7008 | 7964.7538 | 896.8491 | 0 | 0.0000 |
| 773 | @GULFD3 | -17.9646 | -0.0000 | 0.0050 | -0.0000 | 0.2875 | 0.0142 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3819 | 45.2400 | 12003516.0000 | 16.5839 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13625.8454 | 1.0000 | TH | 100 | -17.9646 | 17.9646 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 774 | @TANAY2 | -38954.3448 | -0.0037 | 0.0050 | -0.0000 | 0.0825 | 8.8047 | -0.0037 | -0.0028 | 0.0010 | 1.0000 | 0.5224 | 115000 | -446000 | -331000 | 0.0873 | 2.8697 | 39670727.0000 | 3.4767 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-10-21 | 2025-10-21 | 62342739 | 0.0825 | 5445113.3491 | GS | thai | availability | 0 | 0.4331 | 0.4670 | -0.5330 | -0.0483 | 1405.6582 | 1.0000 | TH | 100 | -28910.0631 | 28910.0631 | 10044.2817 | 10044.2817 | 1 | 1396.0783 | 0.0483 | -12522.0000 | 4350.5438 | -485.0423 | 0 | 0.0000 |
| 775 | @KCEEL3 | 30613.0744 | 0.0029 | 0.0050 | 0.4194 | 0.0000 | -0.0000 | 0.0029 | 0.0023 | -0.0006 | 1.0000 | 0.0000 | -7800 | 39700 | 31900 | 0.7711 | 25.6947 | 5202289.0000 | 4.0822 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 3489496 | 0.2700 | 2690785.9143 | GS | thai | availability | 0 | 0.8418 | 0.9003 | -0.0997 | -0.0143 | 911.5208 | 1.0000 | TH | 100 | 24598.4150 | 24598.4150 | -6014.6595 | 6014.6595 | -1 | -352.0575 | 0.0143 | 20706.9992 | -5063.1534 | 86.0830 | 0 | 0.0000 |
| 776 | @SIAMC15 | 148999.8655 | 0.0142 | 0.0050 | 2.0411 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 23800 | 23800 | 6.2605 | 206.4599 | 2333988.0000 | 14.7160 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 4888943 | 0.0050 | 30607220.5659 | GS | thai | availability | 0 | 0.8717 | 0.8384 | -0.1616 | 0.1453 | 7512.6043 | 1.0000 | TH | 100 | 148999.8655 | 148999.8655 | 0.0000 | 0.0000 | 0 | 21652.0067 | 0.1453 | 129887.1788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @AMATA5 | 38435.1856 | 0.0037 | 0.0050 | 0.5265 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 82800 | 82800 | 0.4642 | 15.5172 | 14031180.0000 | 6.6491 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 8174439 | 0.1300 | 3794517.8799 | GS | thai | availability | 0 | 1.3659 | 1.2017 | 0.2017 | 0.0998 | 533.8225 | 1.0000 | TH | 100 | 38435.1856 | 38435.1856 | 0.0000 | 0.0000 | 0 | 3835.4210 | 0.0998 | 52500.0107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @BUMRU1 | 99740.4306 | 0.0095 | 0.0050 | 1.3663 | 0.0000 | -0.0000 | 0.0095 | 0.0106 | 0.0011 | 1.0000 | 1.0000 | 2200 | 18400 | 20600 | 5.4207 | 179.6053 | 2785126.0000 | 15.2763 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 5939820 | 0.0450 | 32197837.1901 | GS | thai | availability | 0 | -0.0133 | 0.1901 | -0.8099 | 0.0708 | 4309.2435 | 1.0000 | TH | 100 | 111665.9168 | 111665.9168 | 11925.4863 | 11925.4863 | 1 | 7904.8291 | 0.0708 | -1481.8330 | -158.2540 | 844.2050 | 0 | 0.0000 |
| 779 | @DELTA60 | -44205.2276 | -0.0042 | 0.0050 | -0.0000 | 0.0100 | 1.2111 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 1.0000 | -200 | -7500 | -7700 | 5.8940 | 192.2872 | 5107785.0000 | 29.9943 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-10-21 | 2025-10-21 | 21479988 | 0.0100 | 126603701.0357 | GS | thai | availability | 200 | 0.7624 | 0.8129 | -0.1871 | -0.0808 | 27202.7864 | 1.0000 | TH | 100 | -45384.0336 | 45384.0336 | -1178.8061 | 1178.8061 | -1 | 3668.0341 | 0.0808 | -34600.0323 | -898.7021 | 95.2736 | -200 | -1178.8061 |
| 780 | @BANGK25 | 11246.9116 | 0.0011 | 0.0050 | 0.1541 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18600 | 18600 | 0.6047 | 19.8764 | 18872797.0000 | 11.4559 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 104504678 | 0.0050 | 63191122.1616 | GS | thai | availability | 0 | 0.0511 | 0.2315 | -0.7685 | 0.0496 | 9609.4588 | 1.0000 | TH | 100 | 11246.9116 | 11246.9116 | 0.0000 | 0.0000 | 0 | 558.2233 | 0.0496 | 575.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @BGRIM4 | 29810.3583 | 0.0028 | 0.0050 | 0.4084 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0002 | 1.0000 | 0.0000 | 4900 | 63800 | 68700 | 0.4672 | 15.2947 | 15306004.0000 | 7.1492 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 4924542 | 0.4500 | 2300977.4539 | GS | thai | availability | 0 | 0.6580 | 0.6281 | -0.3719 | 0.0766 | 694.2980 | 1.0000 | TH | 100 | 32099.8686 | 32099.8686 | 2289.5103 | 2289.5103 | 1 | 2459.4269 | 0.0766 | 21120.4778 | 1506.4096 | 175.4176 | 0 | 0.0000 |
| 782 | @KRUNG16 | 22725.6097 | 0.0022 | 0.0050 | 0.3113 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 100 | 24600 | 24700 | 0.9238 | 30.5647 | 19962192.0000 | 18.6330 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | 2025-10-21 | 5269324 | 0.2975 | 4867829.3013 | GS | thai | availability | 0 | -0.0205 | 0.1501 | -0.8499 | 0.0919 | 1214.7585 | 1.0000 | TH | 100 | 22817.9903 | 22817.9903 | 92.3805 | 92.3805 | 1 | 2097.4107 | 0.0919 | -467.2288 | -1.8916 | 8.4915 | 0 | 0.0000 |
| 783 | @BANGK27 | -26251.3393 | -0.0025 | 0.0050 | -0.0000 | 0.0200 | 1.4384 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 4.6877 | 153.0697 | 2205127.0000 | 10.3081 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-10-21 | 2025-10-21 | 5810567 | 0.0200 | 27238422.4600 | GS | thai | availability | 0 | 0.2356 | 0.3174 | -0.6826 | 0.0219 | 8948.1530 | 1.0000 | TH | 100 | -26251.3393 | 26251.3393 | 0.0000 | 0.0000 | 0 | -574.0948 | 0.0219 | -6184.6972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @KASIK3 | -72380.5250 | -0.0069 | 0.0050 | -0.0000 | 0.0050 | 0.9915 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.4222 | 0 | -13700 | -13700 | 5.2832 | 172.4493 | 5590633.0000 | 29.4427 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-10-21 | 2025-10-21 | 825120 | 0.0050 | 4359315.2371 | GS | thai | availability | 0 | 0.1743 | 0.2737 | -0.7263 | 0.0018 | 11000.4507 | 1.0000 | TH | 100 | -72380.5250 | 72380.5250 | 0.0000 | 0.0000 | 0 | -128.6930 | 0.0018 | -12614.5795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @THAIA6 | 13792.0306 | 0.0013 | 0.0050 | 0.1889 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 0.0000 | 6600 | 46800 | 53400 | 0.2947 | 9.8665 | 70083063.0000 | 21.1170 | THAI_n.BK | BAK | THA | TH | True | 1 | 2025-10-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1711 | 0.4180 | -0.5820 | 0.1718 | 7923.9716 | 1.0000 | TH | 100 | 15737.0605 | 15737.0605 | 1945.0300 | 1945.0300 | 1 | 2703.3147 | 0.1718 | 2692.3225 | 332.7590 | 334.1175 | 0 | 0.0000 |