Following 786 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251021	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.67	-0.67	1	6	6	-76	0	-68.31	-0.00	-76	0	-67.61	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251021	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.57	-0.57	1	6	6	-96	0	-76.31	-0.00	-96	0	-75.70	-0.00	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20251021	no ric	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	49.93	0	0.00	-1,514.85	-1,514.85	7	51	50	0	7,900	0.00	0.00	-7,900	20,600	-53,870.82	-0.01	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251021	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.47	0.47	1	4	4	80	0	46.74	0.00	80	0	46.25	0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20251021	no ric	no ric	no ric	no trade	-52,063	0	0	-52,063	-52,063	0	0.00	0	0.00	-28.47	-28.47	1	9	9	-52,063	0	-66,540.72	-0.01	-52,063	0	-66,475.37	-0.01	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251021	11,542,998	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-155.66	-155.66	2	15	15	-7,100	0	-14,538.94	-0.00	-7,100	0	-14,375.23	-0.00	ric exists	T,F,F,F,F
6	@SHENY9	000410.ZK	000410.SZ	China	20251021	3,590	no ric	no ric	no trade	-124,954	0	0	-124,954	-124,954	0	0.00	0	0.00	-1,631.51	-1,631.51	1	7	7	-124,954	0	-124,953.11	-0.01	-124,954	0	-123,252.47	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251021	540,769	no ric	no ric	buy cover	-97	0	1,200	-1,297	-97	1,200	11.11	0	0.00	-23.38	-23.38	2	11	11	-97	1,200	-152.31	-0.00	-1,297	0	-2,001.81	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251021	783,555	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	40.97	40.97	5	37	37	2,000	0	10,494.31	0.00	2,000	0	10,447.52	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251021	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	5.72	5.72	6	44	44	51	0	315.45	0.00	51	0	309.56	0.00	ric exists	T,F,F,F,F
10	@SHANT2	000534.ZK	000534.SZ	China	20251021	6,038	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	-2,760.72	-2,760.72	2	16	16	-34,100	0	-77,730.19	-0.01	-34,100	-5,800	-74,926.65	-0.01	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251021	no ric	no ric	no ric	no trade	-125,582	0	0	-125,582	-125,582	0	0.00	0	0.00	-2,005.36	-2,005.36	1	9	9	-125,582	0	-156,447.25	-0.01	-125,582	0	-154,355.35	-0.01	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251021	167,618	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.16	-0.16	8	57	57	-80	0	-636.18	-0.00	-80	0	-635.66	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251021	3,384,372	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.80	-0.80	1	8	8	-50	0	-54.85	-0.00	-50	0	-54.02	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20251021	3,119,772	no ric	no ric	buy cover	0	0	600	-600	0	600	2.68	0	0.00	0.81	0.81	0	3	3	0	600	0.00	0.00	-600	-10,300	-226.46	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251021	3,594,219	no ric	no ric	long sell	70,600	0	-600	71,200	70,600	0	0.00	600	6.55	1,025.40	1,025.40	1	7	7	70,600	-600	65,145.88	0.01	71,200	500	64,636.00	0.01	ric exists	T,F,F,F,F
16	@SHIJI4	000600.ZK	000600.SZ	China	20251021	600,284	2,200	2,200	cannot calc	-2,200	0	cannot calc	no ric	-2,200	0	0.00	2,200	9.40	-55.67	-55.67	1	10	9	-2,200	-2,200	-2,960.09	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
17	@HYUND48	000720.KS	000720.KS	Korea	20251021	1,280,216	no ric	no ric	no trade	-137	0	0	-137	-137	0	0.00	0	0.00	-190.16	-190.16	41	58,500	59,144	-137	0	-5,639.33	-0.00	-137	0	-5,454.02	-0.00	ric exists	T,F,F,F,F
18	@NANFA1	000738.ZK	000738.SZ	China	20251021	no ric	no ric	no ric	long sell	42,000	0	-7,300	49,300	42,000	0	0.00	7,300	19.45	198.67	198.67	3	19	19	42,000	-7,300	114,319.44	0.01	49,300	-3,200	133,988.22	0.01	ric exists	T,F,F,F,F
19	@TIBET2	000762.ZK	000762.SZ	China	20251021	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	8.64	8.64	3	24	24	-6,200	0	-20,472.04	-0.00	-6,200	0	-20,469.34	-0.00	ric exists	T,F,F,F,F
20	@QINGH1	000792.ZK	000792.SZ	China	20251021	1,293,841	no ric	no ric	long buy	42,474	0	8,700	33,774	42,474	8,700	21.95	0	0.00	1,400.71	1,400.71	3	22	22	42,474	8,700	131,119.62	0.01	33,774	32,700	102,832.96	0.01	ric exists	T,F,F,F,F
21	@YUNNA2	000807.ZK	000807.SZ	China	20251021	914,298	no ric	no ric	long sell	75	0	-16,200	16,275	75	0	0.00	16,200	21.82	1,801.30	1,801.30	3	22	22	75	-16,200	231.74	0.00	16,275	-2,100	48,045.95	0.00	ric exists	T,F,F,F,F
22	@YUEYA1	000819.ZK	000819.SZ	China	20251021	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-171.53	-171.53	3	19	19	-900	0	-2,428.21	-0.00	-900	0	-2,255.35	-0.00	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20251021	471,663	no ric	no ric	long sell	33,499	0	-5,700	39,199	33,499	0	0.00	5,700	11.99	1,237.59	1,237.59	2	12	12	33,499	-5,700	57,070.23	0.01	39,199	0	65,395.38	0.01	ric exists	T,F,F,F,F
24	@BEIJI25	000860.ZK	000860.SZ	China	20251021	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.31	-0.31	2	16	16	-39	0	-85.56	-0.00	-39	0	-85.20	-0.00	ric exists	T,F,F,F,F
25	@JIANG12	000899.ZK	000899.SZ	China	20251021	616,459	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-1,660.63	-1,660.63	2	11	11	-19,900	0	-30,604.42	-0.00	-19,900	0	-28,926.97	-0.00	ric exists	T,F,F,F,F
26	@JIANG20	000936.ZK	000936.SZ	China	20251021	353,923	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.21	-1.21	1	7	7	-60	0	-61.52	-0.00	-60	0	-60.28	-0.00	ric exists	T,F,F,F,F
27	@SHANX8	000983.ZK	000983.SZ	China	20251021	841,267	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	1.41	1.41	1	7	7	-94	0	-98.22	-0.00	-94	0	-99.58	-0.00	ric exists	T,F,F,F,F
28	@HANGS2	0011.HK	0011.HK	Hong Kong	20251021	56,056,227	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	0.00	0.00	20	152	152	-9,300	0	-182,452.70	-0.02	-9,300	0	-182,458.57	-0.02	ric exists	T,F,F,F,F
29	@SICHU127	001288.ZK	001288.SZ	China	20251021	979,678	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	-4,511.92	-4,511.92	4	25	25	-27,700	0	-97,999.74	-0.01	-27,700	0	-93,433.86	-0.01	ric exists	T,F,F,F,F
30	@SHENZ374	001309.ZK	001309.SZ	China	20251021	560,996	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-2,656.50	-2,656.50	27	189	190	-2,300	0	-61,114.32	-0.01	-2,300	0	-58,424.17	-0.01	ric exists	T,F,F,F,F
31	@CHINA1978	001979.ZK	001979.SZ	China	20251021	1,541,546	no ric	no ric	buy cover	-40,000	0	7,800	-47,800	-40,000	7,800	9.98	0	0.00	-519.35	-519.35	1	10	10	-40,000	7,800	-56,347.91	-0.01	-47,800	1,900	-66,733.08	-0.01	ric exists	T,F,F,F,F
32	@ZHEJI40	002006.ZK	002006.SZ	China	20251021	1,686,899	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	28.57	28.57	3	20	20	-17,800	0	-49,999.65	-0.00	-17,800	0	-50,000.50	-0.00	ric exists	T,F,F,F,F
33	@HANSL1	002008.ZK	002008.SZ	China	20251021	2,804,598	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	836.34	836.34	5	37	36	4,600	0	23,652.36	0.00	4,600	0	22,802.98	0.00	ric exists	T,F,F,F,F
34	@HEDYC1	002027.ZK	002027.SZ	China	20251021	4,188,215	no ric	no ric	long sell	294,300	0	-5,000	299,300	294,300	0	0.00	5,000	7.48	-1,939.32	-1,939.32	1	7	7	294,300	-5,000	307,524.77	0.03	299,300	-300	314,542.04	0.03	ric exists	T,F,F,F,F
35	@NINGB16	002036.ZK	002036.SZ	China	20251021	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.16	-1.16	1	10	10	-72	0	-102.34	-0.00	-72	0	-101.12	-0.00	ric exists	T,F,F,F,F
36	@SINOM3	002080.ZK	002080.SZ	China	20251021	3,371,313	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	5,100.85	5,100.85	4	32	31	18,800	0	83,543.23	0.01	18,800	0	78,396.53	0.01	ric exists	T,F,F,F,F
37	@ANHUI43	002230.ZK	002230.SZ	China	20251021	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-392.84	-392.84	7	53	52	-2,200	0	-16,252.70	-0.00	-2,200	0	-15,850.88	-0.00	ric exists	T,F,F,F,F
38	@GOERT1	002241.ZK	002241.SZ	China	20251021	5,696,766	no ric	no ric	long buy	27,900	0	10,200	17,700	27,900	10,200	31.99	0	0.00	4,999.40	4,999.40	5	32	32	27,900	10,200	126,411.16	0.01	17,700	700	75,523.12	0.01	ric exists	T,F,F,F,F
39	@SZBEA1	002243.ZK	002243.SZ	China	20251021	no ric	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-348.15	-348.15	1	9	9	-9,400	0	-12,145.98	-0.00	-9,400	0	-11,791.13	-0.00	ric exists	T,F,F,F,F
40	@JIANG86	002304.ZK	002304.SZ	China	20251021	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	533.36	533.36	10	70	70	-19,000	0	-186,662.99	-0.02	-19,000	0	-187,092.81	-0.02	ric exists	T,F,F,F,F
41	@FOCUS55	002315.ZK	002315.SZ	China	20251021	137,107	no ric	no ric	long sell	7,207	0	-100	7,307	7,207	0	0.00	100	43.40	-452.86	-452.86	6	43	43	7,207	-100	43,929.99	0.00	7,307	0	44,967.41	0.00	ric exists	T,F,F,F,F
42	@GUANG119	002317.ZK	002317.SZ	China	20251021	602,982	8,300	8,300	short sell	-8,300	0	-8,300	0	-8,300	0	0.00	8,300	18.14	-291.02	-291.02	3	18	18	-8,300	-8,300	-21,437.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@SHENZ54	002340.ZK	002340.SZ	China	20251021	1,518,972	no ric	no ric	buy cover	-122,500	0	800	-123,300	-122,500	800	8.36	0	0.00	-2,139.20	-2,139.20	1	8	8	-122,500	800	-143,661.21	-0.01	-123,300	18,400	-142,381.34	-0.01	ric exists	T,F,F,F,F
44	@CANNY1	002367.ZK	002367.SZ	China	20251021	964,615	no ric	no ric	no trade	166,900	0	0	166,900	166,900	0	0.00	0	0.00	2,175.28	2,175.28	1	7	7	166,900	0	157,756.88	0.02	166,900	0	155,494.35	0.01	ric exists	T,F,F,F,F
45	@BEIJI84	002371.ZK	002371.SZ	China	20251021	657,669	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-59.67	-59.67	57	408	407	-50	0	-2,868.59	-0.00	-50	0	-2,807.33	-0.00	ric exists	T,F,F,F,F
46	@SHAND79	002379.ZK	002379.SZ	China	20251021	341,848	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-1,871.66	-1,871.66	3	19	19	-10,600	0	-28,941.37	-0.00	-10,600	0	-27,053.83	-0.00	ric exists	T,F,F,F,F
47	@SUZHO9	002384.ZK	002384.SZ	China	20251021	1,975,095	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	66.33	751.86	751.86	10	68	66	0	-1,700	0.00	0.00	1,700	0	15,074.96	0.00	ric exists	T,F,F,F,F
48	@SHENZ60	002402.ZK	002402.SZ	China	20251021	no ric	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-48.50	-48.50	7	51	51	-1,800	0	-13,001.87	-0.00	-1,800	0	-12,946.17	-0.00	ric exists	T,F,F,F,F
49	@NAVIN2	002405.ZK	002405.SZ	China	20251021	no ric	no ric	no ric	no trade	-178,457	0	0	-178,457	-178,457	0	0.00	0	0.00	1,652.45	1,652.45	1	9	9	-178,457	0	-234,849.75	-0.02	-178,457	0	-236,371.84	-0.02	ric exists	T,F,F,F,F
50	@HANGZ21	002534.ZK	002534.SZ	China	20251021	no ric	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	52.82	52.82	2	16	16	8,000	0	18,516.72	0.00	8,000	8,000	18,453.64	0.00	ric exists	T,F,F,F,F
51	@ANHUI53	002541.ZK	002541.SZ	China	20251021	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-77.31	-77.31	3	19	19	-11,400	0	-31,141.63	-0.00	-11,400	0	-31,047.07	-0.00	ric exists	T,F,F,F,F
52	@SHANG113	002568.ZK	002568.SZ	China	20251021	71,267	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-1,204.33	-1,204.33	4	27	26	-18,600	0	-69,723.39	-0.01	-18,600	0	-68,480.52	-0.01	ric exists	T,F,F,F,F
53	@BYDCO4	002594.ZK	002594.SZ	China	20251021	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-51.96	-51.96	15	105	105	-1,300	0	-19,127.39	-0.00	-1,300	0	-19,064.83	-0.00	ric exists	T,F,F,F,F
54	@SHAND94	002595.ZK	002595.SZ	China	20251021	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-8.32	-8.32	8	56	57	-95	0	-753.86	-0.00	-95	0	-745.12	-0.00	ric exists	T,F,F,F,F
55	@SHENZ94	002609.ZK	002609.SZ	China	20251021	no ric	no ric	no ric	long sell	42,500	0	-2,200	44,700	42,500	0	0.00	2,200	9.53	1,632.28	1,632.28	1	10	10	42,500	-2,200	57,362.65	0.01	44,700	0	58,642.07	0.01	ric exists	T,F,F,F,F
56	@YANTA18	002643.ZK	002643.SZ	China	20251021	695,505	no ric	no ric	no trade	21,750	0	0	21,750	21,750	0	0.00	0	0.00	596.55	596.55	2	13	13	21,750	0	38,948.11	0.00	21,750	0	38,330.03	0.00	ric exists	T,F,F,F,F
57	@CHENG42	002697.ZK	002697.SZ	China	20251021	1,088,970	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	2,012.21	2,012.21	1	6	6	198,000	0	157,397.76	0.01	198,000	0	155,298.47	0.01	ric exists	T,F,F,F,F
58	@KWAHC2	0027.HK	0027.HK	Hong Kong	20251021	435,905,204	no ric	no ric	long sell	15,000	0	-19,000	34,000	15,000	0	0.00	19,000	38.52	4,820.10	620.23	5	38	39	15,000	-19,000	73,646.87	0.01	34,000	-11,000	167,200.89	0.02	ric exists	T,F,F,F,F
59	@GUANG164	002709.ZK	002709.SZ	China	20251021	932,848	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-124.59	-124.59	5	35	35	-4,800	0	-23,588.60	-0.00	-4,800	0	-23,450.94	-0.00	ric exists	T,F,F,F,F
60	@YUNNA24	002727.ZK	002727.SZ	China	20251021	24,945	no ric	no ric	long buy	9,400	0	7,900	1,500	9,400	7,900	13.93	0	0.00	84.25	84.25	2	14	14	9,400	7,900	18,469.81	0.00	1,500	0	2,921.26	0.00	ric exists	T,F,F,F,F
61	@SINOM12	002738.ZK	002738.SZ	China	20251021	450,576	no ric	no ric	no trade	-754	0	0	-754	-754	0	0.00	0	0.00	-92.07	-92.07	7	47	47	-754	0	-5,000.51	-0.00	-754	200	-4,905.67	-0.00	ric exists	T,F,F,F,F
62	@ZHEJI199	002779.ZK	002779.SZ	China	20251021	11,753	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-34.93	-34.93	18	127	128	-200	0	-3,581.15	-0.00	-200	0	-3,544.24	-0.00	ric exists	T,F,F,F,F
63	@BEIJI198	002819.ZK	002819.SZ	China	20251021	2,637	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.48	-3.48	4	29	28	-91	0	-365.40	-0.00	-91	0	-361.72	-0.00	ric exists	T,F,F,F,F
64	@ASYMC1	002821.ZK	002821.SZ	China	20251021	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-11.54	-11.54	15	107	106	-63	0	-947.29	-0.00	-63	0	-935.23	-0.00	ric exists	T,F,F,F,F
65	@GUANG280	002841.ZK	002841.SZ	China	20251021	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-29.41	-29.41	6	40	40	-69	0	-388.90	-0.00	-69	0	-359.28	-0.00	ric exists	T,F,F,F,F
66	@AVARY1	002938.ZK	002938.SZ	China	20251021	1,465,598	no ric	no ric	long sell	14,400	0	-1,100	15,500	14,400	0	0.00	1,100	50.81	8,026.28	8,026.28	7	52	51	14,400	-1,100	105,086.91	0.01	15,500	0	104,847.74	0.01	ric exists	T,F,F,F,F
67	@NEWHO21	002946.ZK	002946.SZ	China	20251021	71,815	no ric	no ric	no trade	13,900	0	0	13,900	13,900	0	0.00	0	0.00	833.84	833.84	2	18	17	13,900	0	34,203.14	0.00	13,900	0	33,350.42	0.00	ric exists	T,F,F,F,F
68	@SHENZ329	003021.ZK	003021.SZ	China	20251021	175,432	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	3.36	3.36	16	116	115	40	0	649.49	0.00	40	0	645.77	0.00	ric exists	T,F,F,F,F
69	@POSCO3	003670.KS	003670.KS	Korea	20251021	371,402	no ric	no ric	no trade	-530	0	0	-530	-530	0	0.00	0	0.00	-2,144.13	-2,144.13	141	201,000	204,144	-530	0	-74,958.84	-0.01	-530	0	-72,879.01	-0.01	ric exists	T,F,F,F,F
70	@SAEHA2	005070.KS	005070.KS	Korea	20251021	232,965	no ric	no ric	no trade	-673	0	0	-673	-673	0	0.00	0	0.00	-3,159.45	-3,159.45	40	56,800	58,348	-673	0	-26,897.65	-0.00	-673	0	-23,762.85	-0.00	ric exists	T,F,F,F,F
71	@DONGJ1	005290.KQ	005290.KQ	Korea	20251021	65,044	no ric	no ric	no trade	672	0	0	672	672	0	0.00	0	0.00	-164.55	-164.55	30	42,250	42,643	672	0	19,977.76	0.00	672	0	20,158.96	0.00	ric exists	T,F,F,F,F
72	@SAMSU48	005930.KS	005930.KS	Korea	20251021	136,986,446	no ric	no ric	no trade	912	0	0	912	912	0	0.00	0	0.00	-307.95	-307.95	69	97,500	98,786	912	0	62,567.73	0.01	912	0	62,927.96	0.01	ric exists	T,F,F,F,F
73	@SAMSU45	006400.KS	006400.KS	Korea	20251021	1,161,227	no ric	no ric	no trade	-1,502	0	0	-1,502	-1,502	0	0.00	0	0.00	1,248.07	1,248.07	182	259,000	261,862	-1,502	0	-273,728.87	-0.03	-1,502	0	-275,205.73	-0.03	ric exists	T,F,F,F,F
74	@DONGB3	007390.KQ	007390.KQ	Korea	20251021	249,412	no ric	no ric	no trade	-1,622	0	0	-1,622	-1,622	0	0.00	0	0.00	1,903.78	1,903.78	18	26,250	26,749	-1,622	0	-29,959.26	-0.00	-1,622	0	-31,886.91	-0.00	ric exists	T,F,F,F,F
75	@HYUND30	009540.KS	009540.KS	Korea	20251021	967,577	no ric	no ric	no trade	353	0	0	353	353	0	0.00	0	0.00	3,861.13	3,861.13	309	438,500	436,938	353	0	108,916.89	0.01	353	0	105,149.68	0.01	ric exists	T,F,F,F,F
76	@HANGL5	0101.HK	0101.HK	Hong Kong	20251021	164,624,162	no ric	no ric	long sell	160,000	0	-3,000	163,000	160,000	0	0.00	3,000	8.96	-11,255.11	-1,448.25	1	9	9	160,000	-3,000	183,312.61	0.02	163,000	-2,000	188,224.61	0.02	ric exists	T,F,F,F,F
77	@SAMSU53	010140.KS	010140.KS	Korea	20251021	19,047,340	no ric	no ric	no trade	-2,949	0	0	-2,949	-2,949	0	0.00	0	0.00	-2,343.81	-2,343.81	17	23,700	23,517	-2,949	0	-49,178.36	-0.00	-2,949	0	-46,877.35	-0.00	ric exists	T,F,F,F,F
78	@SOILC1	010950.KS	010950.KS	Korea	20251021	545,613	no ric	no ric	no trade	-3,907	0	0	-3,907	-3,907	0	0.00	0	0.00	-1,880.85	-1,880.85	48	68,100	68,666	-3,907	0	-187,215.34	-0.02	-3,907	171	-185,492.78	-0.02	ric exists	T,F,F,F,F
79	@CHINA229	0144.HK	0144.HK	Hong Kong	20251021	213,117,935	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	11,520.00	1,482.34	2	15	15	96,000	0	186,484.56	0.02	96,000	2,000	185,007.53	0.02	ric exists	T,F,F,F,F
80	@HANSO43	014680.KS	014680.KS	Korea	20251021	81,211	no ric	no ric	no trade	1,058	0	0	1,058	1,058	0	0.00	0	0.00	-1,671.99	-1,671.99	145	206,500	208,083	1,058	0	153,729.30	0.01	1,058	0	155,529.14	0.01	ric exists	T,F,F,F,F
81	@JIANG6	0177.HK	0177.HK	Hong Kong	20251021	128,076,173	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	17,520.00	2,254.39	1	9	9	-146,000	0	-175,918.32	-0.02	-146,000	0	-178,179.41	-0.02	ric exists	T,F,F,F,F
82	@HYUND21	017800.KS	017800.KS	Korea	20251021	221,573	no ric	no ric	no trade	227	0	0	227	227	0	0.00	0	0.00	48.31	48.31	58	83,000	83,239	227	0	13,257.29	0.00	227	0	13,220.14	0.00	ric exists	T,F,F,F,F
83	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251021	37,184,637	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	29,610.00	3,810.07	5	35	35	23,500	0	105,941.58	0.01	23,500	500	102,133.12	0.01	ric exists	T,F,F,F,F
84	@SAMSU530	018260.KS	018260.KS	Korea	20251021	602,965	no ric	no ric	long sell	313	0	-9	322	313	0	0.00	9	168,294.44	-647.51	-647.51	116	165,500	168,300	313	-9	36,449.64	0.00	322	0	38,185.04	0.00	ric exists	T,F,F,F,F
85	@GMPKR1	018290.KQ	018290.KQ	Korea	20251021	92,763	no ric	no ric	no trade	-1,737	0	0	-1,737	-1,737	0	0.00	0	0.00	205.54	205.54	18	25,850	25,913	-1,737	0	-31,594.48	-0.00	-1,737	0	-31,826.39	-0.00	ric exists	T,F,F,F,F
86	@MCTOW1	025980.KQ	025980.KQ	Korea	20251021	188,673	no ric	no ric	buy cover	-7,607	0	204	-7,811	-7,607	204	9,860.29	0	0.00	-171.88	-171.88	7	9,830	9,921	-7,607	204	-52,616.00	-0.01	-7,811	0	-53,895.87	-0.01	ric exists	T,F,F,F,F
87	@SAMSU34	028050.KS	028050.KS	Korea	20251021	2,767,725	no ric	no ric	no trade	4,174	0	0	4,174	4,174	0	0.00	0	0.00	1,423.26	1,423.26	20	27,950	27,971	4,174	0	82,089.04	0.01	4,174	0	80,735.58	0.01	ric exists	T,F,F,F,F
88	@KUKJE7	028300.KQ	028300.KQ	Korea	20251021	1,033,255	no ric	no ric	no trade	-3,582	0	0	-3,582	-3,582	0	0.00	0	0.00	-11,739.52	-11,739.52	32	45,800	45,188	-3,582	0	-115,436.19	-0.01	-3,582	0	-103,801.26	-0.01	ric exists	T,F,F,F,F
89	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251021	50,629,921	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-8,760.00	-1,127.19	5	40	40	-6,000	0	-31,065.31	-0.00	-6,000	0	-29,938.59	-0.00	ric exists	T,F,F,F,F
90	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251021	1,564,037,737	no ric	no ric	long buy	114,500	0	28,500	86,000	114,500	28,500	7.40	0	0.00	-4,457.77	-573.60	1	7	7	114,500	28,500	108,189.21	0.01	86,000	69,500	81,594.76	0.01	ric exists	T,F,F,F,F
91	@CHINA288	0291.HK	0291.HK	Hong Kong	20251021	244,097,773	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-160.00	-20.59	3	27	27	-1,000	0	-3,455.13	-0.00	-1,000	0	-3,434.65	-0.00	ric exists	T,F,F,F,F
92	@LOTTE9	032350.KS	032350.KS	Korea	20251021	441,999	no ric	no ric	buy cover	-5,274	0	75	-5,349	-5,274	75	18,926.40	0	0.00	-897.27	-897.27	13	19,170	18,952	-5,274	75	-71,139.88	-0.01	-5,349	0	-71,295.42	-0.01	ric exists	T,F,F,F,F
93	@LGTEL1	032640.KS	032640.KS	Korea	20251021	no ric	no ric	no ric	no trade	371	0	0	371	371	0	0.00	0	0.00	-50.02	-50.02	11	14,940	15,033	371	0	3,900.10	0.00	371	0	3,953.36	0.00	ric exists	T,F,F,F,F
94	@WOORI1	032820.KQ	032820.KQ	Korea	20251021	188,224	no ric	no ric	no trade	-4,980	0	0	-4,980	-4,980	0	0.00	0	0.00	16.62	16.62	3	4,265	4,374	-4,980	0	-14,945.12	-0.00	-4,980	0	-14,974.26	-0.00	ric exists	T,F,F,F,F
95	@SAMSU501	032830.KS	032830.KS	Korea	20251021	1,665,032	no ric	no ric	buy cover	-135	0	84	-219	-135	84	160,997.62	0	0.00	-46.20	-46.20	112	159,700	161,295	-135	84	-15,170.14	-0.00	-219	126	-24,599.65	-0.00	ric exists	T,F,F,F,F
96	@FINET1	033500.KQ	033500.KQ	Korea	20251021	198,145	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	822.55	822.55	21	30,400	30,221	813	0	17,390.62	0.00	813	0	16,583.20	0.00	ric exists	T,F,F,F,F
97	@DOOSA22	034020.KS	034020.KS	Korea	20251021	14,991,798	no ric	no ric	buy cover	-1,432	0	195	-1,627	-1,432	195	81,542.82	0	0.00	93.17	93.17	56	80,000	81,674	-1,432	195	-80,609.07	-0.01	-1,627	0	-91,893.10	-0.01	ric exists	T,F,F,F,F
98	@PARAD13	034230.KS	034230.KS	Korea	20251021	804,956	no ric	no ric	no trade	1,217	0	0	1,217	1,217	0	0.00	0	0.00	-193.83	-193.83	14	19,230	19,233	1,217	0	16,467.24	0.00	1,217	0	16,674.75	0.00	ric exists	T,F,F,F,F
99	@KIWOO1	039490.KS	039490.KS	Korea	20251021	204,528	no ric	no ric	no trade	11	0	0	11	11	0	0.00	0	0.00	-36.10	-36.10	192	273,000	275,814	11	0	2,113.03	0.00	11	0	2,150.89	0.00	ric exists	T,F,F,F,F
100	@DAEWO5	042670.KS	042670.KS	Korea	20251021	1,227,236	no ric	no ric	no trade	490	0	0	490	490	0	0.00	0	0.00	282.63	282.63	11	15,830	15,937	490	0	5,457.93	0.00	490	0	5,180.06	0.00	ric exists	T,F,F,F,F
101	@KOREA1368	047810.KS	047810.KS	Korea	20251021	971,169	no ric	no ric	no trade	-1,662	0	0	-1,662	-1,662	0	0.00	0	0.00	-3,654.27	-3,654.27	71	100,500	100,197	-1,662	0	-117,529.80	-0.01	-1,662	0	-113,976.54	-0.01	ric exists	T,F,F,F,F
102	@CHINA479	0552.HK	0552.HK	Hong Kong	20251021	233,802,476	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	0.00	0.00	1	5	5	24,000	0	14,304.56	0.00	24,000	0	14,305.02	0.00	ric exists	T,F,F,F,F
103	@SHINH4	055550.KS	055550.KS	Korea	20251021	13,331,465	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-16.98	-16.98	52	73,900	75,151	59	0	3,067.94	0.00	59	0	3,087.48	0.00	ric exists	T,F,F,F,F
104	@LEENO1	058470.KQ	058470.KQ	Korea	20251021	565,343	no ric	no ric	long sell	4,942	0	-21	4,963	4,942	0	0.00	21	57,407.14	-3,595.67	-3,595.67	40	56,800	57,347	4,942	-21	197,515.87	0.02	4,963	-27	202,116.91	0.02	ric exists	T,F,F,F,F
105	@LGELE11	066570.KS	066570.KS	Korea	20251021	2,925,163	no ric	no ric	long sell	685	0	-149	834	685	0	0.00	149	90,087.92	-974.22	-974.22	63	89,200	90,051	685	-149	42,993.85	0.00	834	0	53,381.07	0.01	ric exists	T,F,F,F,F
106	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251021	63,300,190	no ric	no ric	no trade	150,000	0	0	150,000	150,000	0	0.00	0	0.00	-30,000.00	-3,860.25	1	7	7	150,000	0	129,567.52	0.01	150,000	0	133,433.74	0.01	ric exists	T,F,F,F,F
107	@TECHT5	0669.HK	0669.HK	Hong Kong	20251021	349,762,841	no ric	no ric	long sell	5,000	0	-2,500	7,500	5,000	0	0.00	2,500	96.14	24,052.01	3,094.89	12	97	97	5,000	-2,500	62,305.70	0.01	7,500	0	90,130.54	0.01	ric exists	T,F,F,F,F
108	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251021	89,142,800	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	4,960.00	638.23	1	10	11	124,000	0	166,968.98	0.02	124,000	0	166,335.82	0.02	ric exists	T,F,F,F,F
109	@STXEN2	071970.KS	071970.KS	Korea	20251021	94,554	no ric	no ric	long buy	291	0	138	153	291	138	92,371.74	0	0.00	1,006.28	1,006.28	67	94,800	92,868	291	138	19,411.19	0.00	153	96	9,502.37	0.00	ric exists	T,F,F,F,F
110	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251021	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-2,336.00	-300.58	5	41	41	-1,600	0	-8,366.47	-0.00	-1,600	0	-8,066.02	-0.00	ric exists	T,F,F,F,F
111	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251021	23,407,871	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	64.00	8.24	5	38	38	200	0	966.51	0.00	200	0	958.30	0.00	ric exists	T,F,F,F,F
112	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251021	725,084,875	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	1,232.00	158.53	1	11	11	30,800	0	45,398.19	0.00	30,800	0	45,241.05	0.00	ric exists	T,F,F,F,F
113	@CHINA276	0836.HK	0836.HK	Hong Kong	20251021	137,760,488	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-35,340.00	-4,547.37	2	18	18	-114,000	0	-268,998.43	-0.03	-114,000	0	-264,457.63	-0.03	ric exists	T,F,F,F,F
114	@MICRO183	0853.HK	0853.HK	Hong Kong	20251021	6,238,587	no ric	no ric	buy cover	-27,800	0	2,000	-29,800	-27,800	2,000	12.63	0	0.00	-43.75	-5.63	2	12	13	-27,800	2,000	-44,590.80	-0.00	-29,800	2,000	-47,838.67	-0.00	ric exists	T,F,F,F,F
115	@PETRO74	0857.HK	0857.HK	Hong Kong	20251021	2,177,120,351	no ric	no ric	long sell	72,000	0	-106,000	178,000	72,000	0	0.00	106,000	7.82	21,846.86	2,811.14	1	8	8	72,000	-106,000	72,295.20	0.01	178,000	0	176,214.92	0.02	ric exists	T,F,F,F,F
116	@BRAND82	0863.HK	0863.HK	Hong Kong	20251021	16,878,537	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-20,000.00	-2,573.50	2	16	16	-40,000	0	-84,962.31	-0.01	-40,000	0	-82,390.34	-0.01	ric exists	T,F,F,F,F
117	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251021	78,893,372	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	80.00	10.29	2	13	13	-2,000	0	-3,367.60	-0.00	-2,000	0	-3,378.00	-0.00	ric exists	T,F,F,F,F
118	@DASAT1	090710.KQ	090710.KQ	Korea	20251021	no ric	no ric	no ric	buy cover	-12,479	0	4,216	-16,695	-12,479	4,216	6,374.12	0	0.00	-4,211.25	-4,211.25	4	6,330	6,473	-12,479	4,216	-55,582.03	-0.01	-16,695	1,671	-70,221.07	-0.01	ric exists	T,F,F,F,F
119	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251021	273,487,186	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.86	1	8	8	1,000	0	980.93	0.00	1,000	0	984.82	0.00	ric exists	T,F,F,F,F
120	@SKENE1	096770.KS	096770.KS	Korea	20251021	626,753	15	15	short sell	-254	0	-15	-239	-254	0	0.00	15	123,520.00	-974.54	-974.54	88	124,700	123,641	-254	-15	-22,286.97	-0.00	-239	0	-20,037.98	-0.00	ric exists	T,F,F,F,F
121	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251021	1,404,279,933	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	3,400.00	437.50	1	12	12	20,000	0	29,633.83	0.00	20,000	0	29,197.08	0.00	ric exists	T,F,F,F,F
122	@CHINA536	0998.HK	0998.HK	Hong Kong	20251021	976,942,656	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-170.00	-21.87	1	7	7	-1,000	0	-944.88	-0.00	-1,000	0	-923.03	-0.00	ric exists	T,F,F,F,F
123	@KBFIN1	105560.KS	105560.KS	Korea	20251021	11,593,832	no ric	no ric	no trade	102	0	0	102	102	0	0.00	0	0.00	-111.73	-111.73	82	116,500	117,989	102	0	8,361.36	0.00	102	0	8,480.03	0.00	ric exists	T,F,F,F,F
124	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251021	123,207,483	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-1,200.00	-154.41	1	10	10	60,000	0	74,071.69	0.01	60,000	0	74,228.55	0.01	ric exists	T,F,F,F,F
125	@CHINA182	1109.HK	1109.HK	Hong Kong	20251021	558,791,822	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	150.00	19.30	4	30	30	500	0	1,927.10	0.00	500	0	1,907.85	0.00	ric exists	T,F,F,F,F
126	@CHINA282	1138.HK	1138.HK	Hong Kong	20251021	33,739,460	no ric	no ric	buy cover	-42,000	0	4,000	-46,000	-42,000	4,000	10.16	0	0.00	-6,208.97	-798.94	1	10	10	-42,000	4,000	-55,310.46	-0.01	-46,000	2,000	-59,751.03	-0.01	ric exists	T,F,F,F,F
127	@VITAL12	1164.HK	1164.HK	Hong Kong	20251021	101,950,736	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-550.00	-70.77	0	3	3	-5,000	0	-2,214.17	-0.00	-5,000	0	-2,143.44	-0.00	ric exists	T,F,F,F,F
128	@YANZH2	1171.HK	1171.HK	Hong Kong	20251021	103,163,324	no ric	no ric	no trade	-184,000	0	0	-184,000	-184,000	0	0.00	0	0.00	31,280.00	4,024.95	1	11	11	-184,000	0	-266,709.59	-0.03	-184,000	0	-270,745.00	-0.03	ric exists	T,F,F,F,F
129	@SINOB5	1177.HK	1177.HK	Hong Kong	20251021	1,067,856,955	no ric	no ric	long buy	109,000	0	1,000	108,000	109,000	1,000	7.43	0	0.00	-3,278.95	-421.92	1	7	7	109,000	1,000	103,834.24	0.01	108,000	0	103,302.05	0.01	ric exists	T,F,F,F,F
130	@YGENT1	122870.KQ	122870.KQ	Korea	20251021	94,741	no ric	no ric	no trade	-1,324	0	0	-1,324	-1,324	0	0.00	0	0.00	-1,411.95	-1,411.95	66	93,400	92,372	-1,324	0	-87,013.33	-0.01	-1,324	0	-85,675.30	-0.01	ric exists	T,F,F,F,F
131	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251021	3,036,093,897	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	110.00	14.15	1	6	6	1,000	0	741.49	0.00	1,000	0	727.35	0.00	ric exists	T,F,F,F,F
132	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251021	2,275,560,800	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	2,240.00	288.23	9	73	73	2,800	0	26,276.52	0.00	2,800	0	25,989.01	0.00	ric exists	T,F,F,F,F
133	@FORMO9	1301.TW	1301.TW	Taiwan	20251021	45,559,068	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	669.14	669.14	1	38	39	-65,000	0	-81,690.86	-0.01	-65,000	0	-82,424.88	-0.01	ric exists	T,F,F,F,F
134	@LIFET16	1302.HK	1302.HK	Hong Kong	20251021	122,481,073	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,080.00	-138.97	0	2	2	-36,000	0	-9,546.68	-0.00	-36,000	0	-9,407.95	-0.00	ric exists	T,F,F,F,F
135	@SITCI1	1308.HK	1308.HK	Hong Kong	20251021	181,883,069	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-66,240.00	-8,523.43	4	28	28	72,000	0	257,296.72	0.02	72,000	-1,000	265,832.38	0.03	ric exists	T,F,F,F,F
136	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251021	84,122,940	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	36,814.00	4,737.04	7	51	51	15,800	0	103,019.36	0.01	15,800	0	98,283.46	0.01	ric exists	T,F,F,F,F
137	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251021	1,372,653,953	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	33,040.00	4,251.42	1	7	7	236,000	0	219,954.54	0.02	236,000	0	215,708.23	0.02	ric exists	T,F,F,F,F
138	@CHINA1646	1359.HK	1359.HK	Hong Kong	20251021	434,800,618	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	640.00	82.35	0	1	1	64,000	0	10,216.07	0.00	64,000	0	10,134.01	0.00	ric exists	T,F,F,F,F
139	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251021	299,818,256	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	3	25	26	500	0	1,631.02	0.00	500	0	1,631.07	0.00	ric exists	T,F,F,F,F
140	@MERIT202	138040.KS	138040.KS	Korea	20251021	1,788,529	no ric	no ric	no trade	627	0	0	627	627	0	0.00	0	0.00	-598.55	-598.55	82	116,500	117,306	627	0	51,397.78	0.00	627	0	52,039.05	0.00	ric exists	T,F,F,F,F
141	@SHANG12	1385.HK	1385.HK	Hong Kong	20251021	17,605,607	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160.00	20.59	5	42	42	-2,000	0	-10,700.10	-0.00	-2,000	0	-10,721.04	-0.00	ric exists	T,F,F,F,F
142	@INDUS124	1398.HK	1398.HK	Hong Kong	20251021	6,765,272,837	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.15	1	6	6	1,000	0	765.95	0.00	1,000	0	760.82	0.00	ric exists	T,F,F,F,F
143	@COWEL7	1415.HK	1415.HK	Hong Kong	20251021	14,887,101	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-38,000.00	-4,889.65	4	34	34	-20,000	0	-87,536.93	-0.01	-20,000	0	-82,647.83	-0.01	ric exists	T,F,F,F,F
144	@OCUME1	1477.HK	1477.HK	Hong Kong	20251021	1,788,617	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,440.00	-185.29	1	8	8	-8,000	0	-8,094.59	-0.00	-8,000	-2,000	-7,909.47	-0.00	ric exists	T,F,F,F,F
145	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251021	12,485,586	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-5,720.00	-736.02	4	32	33	22,000	0	91,985.85	0.01	22,000	0	92,725.20	0.01	ric exists	T,F,F,F,F
146	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251021	385,360,880	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-3,320.00	-427.20	1	10	11	-16,600	0	-22,202.71	-0.00	-16,600	0	-21,776.03	-0.00	ric exists	T,F,F,F,F
147	@FORTU25	1519.TW	1519.TW	Taiwan	20251021	1,470,065	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-200.66	-200.66	20	600	600	-500	0	-9,805.85	-0.00	-500	0	-9,612.56	-0.00	ric exists	T,F,F,F,F
148	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251021	125,850,055	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,520.00	195.59	4	28	28	4,000	0	14,665.01	0.00	4,000	0	14,469.81	0.00	ric exists	T,F,F,F,F
149	@INPEX3	1605.T	1605.T	Japan	20251021	141,982,804	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	2,708.64	0	0.00	-30,069.73	-197.80	18	2,694	2,710	2,100	2,100	37,535.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
150	@WALSI4	1605.TW	1605.TW	Taiwan	20251021	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	4.18	4.18	1	30	30	-145	0	-140.29	-0.00	-145	0	-144.59	-0.00	ric exists	T,F,F,F,F
151	@KOREA1378	161890.KS	161890.KS	Korea	20251021	60,696	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	-129.13	-129.13	54	77,000	76,673	-205	0	-11,106.97	-0.00	-205	0	-10,987.24	-0.00	ric exists	T,F,F,F,F
152	@JAPAN231	1662.T	1662.T	Japan	20251021	20,970,716	no ric	no ric	long buy	4,600	0	1,900	2,700	4,600	1,900	1,267.32	0	0.00	-4,056.51	-26.68	8	1,261	1,267	4,600	1,900	38,478.28	0.00	2,700	600	22,548.54	0.00	ric exists	T,F,F,F,F
153	@HAZAM1	1719.T	1719.T	Japan	20251021	20,435,714	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-10,400.00	-68.41	11	1,697	1,698	1,300	0	14,634.16	0.00	1,300	0	14,714.38	0.00	ric exists	T,F,F,F,F
154	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251021	289,784,954	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	5,100.00	656.24	1	6	7	34,000	0	28,449.50	0.00	34,000	8,000	27,793.87	0.00	ric exists	T,F,F,F,F
155	@GANFE1	1772.HK	1772.HK	Hong Kong	20251021	1,238,648	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-240.00	-30.88	6	43	43	6,000	0	33,150.75	0.00	6,000	0	33,182.72	0.00	ric exists	T,F,F,F,F
156	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251021	58,177,864	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	480.00	61.76	2	19	19	4,000	0	9,814.43	0.00	4,000	4,000	9,752.96	0.00	ric exists	T,F,F,F,F
157	@INNOV87	1801.HK	1801.HK	Hong Kong	20251021	208,990,135	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-3,600.00	-463.23	11	87	86	-4,500	0	-50,340.17	-0.00	-4,500	0	-49,878.35	-0.00	ric exists	T,F,F,F,F
158	@SHIMI2	1803.T	1803.T	Japan	20251021	102,255,257	no ric	no ric	long buy	1,700	0	200	1,500	1,700	200	1,985.25	0	0.00	-34,375.81	-226.13	13	1,971	1,977	1,700	200	22,226.87	0.00	1,500	0	19,836.03	0.00	ric exists	T,F,F,F,F
159	@HASEK2	1808.T	1808.T	Japan	20251021	33,126,232	no ric	no ric	buy cover	-8,800	0	400	-9,200	-8,800	400	2,505.88	0	0.00	156,984.85	1,032.66	17	2,496	2,501	-8,800	400	-145,703.48	-0.01	-9,200	500	-153,511.47	-0.01	ric exists	T,F,F,F,F
160	@KUOBI1	1808.TW	1808.TW	Taiwan	20251021	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-43.77	-43.77	1	36	35	-800	0	-940.05	-0.00	-800	0	-896.96	-0.00	ric exists	T,F,F,F,F
161	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251021	2,005,892,976	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,360.00	-175.00	6	46	47	2,000	0	11,961.67	0.00	2,000	0	12,137.13	0.00	ric exists	T,F,F,F,F
162	@KAJIM3	1812.T	1812.T	Japan	20251021	78,923,305	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	562,800.00	3,702.14	31	4,620	4,651	-8,400	0	-257,432.84	-0.02	-8,400	-3,400	-261,365.55	-0.02	ric exists	T,F,F,F,F
163	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251021	19,738,854	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	30.23	3.89	2	16	16	3,023	0	6,280.93	0.00	3,023	0	6,277.24	0.00	ric exists	T,F,F,F,F
164	@ASTRO35	186A.T	186A.T	Japan	20251021	2,955,300	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	32,400.00	213.13	6	835	859	-400	0	-2,215.59	-0.00	-400	0	-2,432.37	-0.00	ric exists	T,F,F,F,F
165	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251021	1,492,885	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-1,896.00	-243.97	3	27	27	-15,800	0	-54,469.08	-0.01	-15,800	0	-54,226.76	-0.01	ric exists	T,F,F,F,F
166	@SUMIT41	1911.T	1911.T	Japan	20251021	58,825,409	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-7,500.00	-49.34	11	1,698	1,696	-1,500	0	-16,900.50	-0.00	-1,500	0	-16,863.61	-0.00	ric exists	T,F,F,F,F
167	@COSMA3	192820.KS	192820.KS	Korea	20251021	18,842	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	606.73	606.73	145	206,500	206,427	-314	0	-45,624.76	-0.00	-314	0	-46,269.36	-0.00	ric exists	T,F,F,F,F
168	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251021	90,662,579	no ric	no ric	long buy	62,800	0	2,800	60,000	62,800	2,800	16.72	0	0.00	14,144.56	1,820.05	2	17	17	62,800	2,800	134,441.82	0.01	60,000	-600	126,597.91	0.01	ric exists	T,F,F,F,F
169	@EVERE39	1952.HK	1952.HK	Hong Kong	20251021	9,448,373	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-30,750.00	-3,956.76	7	53	54	-15,000	0	-102,534.07	-0.01	-15,000	0	-98,578.77	-0.01	ric exists	T,F,F,F,F
170	@CHINA152	2002.TW	2002.TW	Taiwan	20251021	126,870,023	no ric	no ric	no trade	-437,000	0	0	-437,000	-437,000	0	0.00	0	0.00	1,551.99	1,551.99	1	19	19	-437,000	0	-267,822.17	-0.03	-437,000	0	-269,585.76	-0.03	ric exists	T,F,F,F,F
171	@WEIMO2	2013.HK	2013.HK	Hong Kong	20251021	34,961,766	no ric	no ric	no trade	-72,000	0	0	-72,000	-72,000	0	0.00	0	0.00	-3,600.00	-463.23	0	2	2	-72,000	0	-22,151.99	-0.00	-72,000	0	-21,689.26	-0.00	ric exists	T,F,F,F,F
172	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251021	187,842,544	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	14,400.00	1,852.92	11	88	88	8,000	0	90,111.54	0.01	8,000	0	88,260.65	0.01	ric exists	T,F,F,F,F
173	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251021	35,176,334	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,105.00	-142.19	19	150	150	-650	0	-12,542.88	-0.00	-650	0	-12,401.03	-0.00	ric exists	T,F,F,F,F
174	@KINGS47	2059.TW	2059.TW	Taiwan	20251021	1,204,170	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,860.49	3,860.49	126	3,860	3,830	1,000	0	126,168.55	0.01	1,000	0	122,401.04	0.01	ric exists	T,F,F,F,F
175	@NIHON55	2127.T	2127.T	Japan	20251021	45,961,336	no ric	no ric	long sell	10,500	0	-300	10,800	10,500	0	0.00	300	707.40	91,096.21	599.24	5	710	708	10,500	-300	49,431.84	0.00	10,800	0	50,273.57	0.00	ric exists	T,F,F,F,F
176	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251021	54,220,376	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-660.00	-84.93	2	13	13	-6,000	0	-10,095.07	-0.00	-6,000	0	-10,010.43	-0.00	ric exists	T,F,F,F,F
177	@PHARM126	214450.KQ	214450.KQ	Korea	20251021	79,051	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	965.67	965.67	399	567,000	580,917	-40	0	-15,958.57	-0.00	-40	0	-16,936.99	-0.00	ric exists	T,F,F,F,F
178	@MORIM3	2155.HK	2155.HK	Hong Kong	20251021	24,280,421	no ric	no ric	long buy	10,000	0	2,000	8,000	10,000	2,000	10.04	0	0.00	3,265.79	420.23	1	10	10	10,000	2,000	12,885.95	0.00	8,000	0	9,876.54	0.00	ric exists	T,F,F,F,F
179	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251021	26,840,336	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-468.00	-60.22	1	6	6	-7,800	0	-5,713.33	-0.00	-7,800	0	-5,653.27	-0.00	ric exists	T,F,F,F,F
180	@SHANG134	2196.HK	2196.HK	Hong Kong	20251021	15,795,071	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-400.00	-51.47	3	24	24	4,000	0	12,419.94	0.00	4,000	0	12,471.84	0.00	ric exists	T,F,F,F,F
181	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251021	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	72.00	9.26	1	5	5	900	0	537.58	0.00	900	0	528.33	0.00	ric exists	T,F,F,F,F
182	@XINJI34	2208.HK	2208.HK	Hong Kong	20251021	56,484,794	no ric	no ric	long buy	12,000	0	2,000	10,000	12,000	2,000	13.21	0	0.00	1,790.17	230.35	2	13	13	12,000	2,000	20,112.90	0.00	10,000	4,000	16,478.07	0.00	ric exists	T,F,F,F,F
183	@SHANG384	2252.HK	2252.HK	Hong Kong	20251021	35,551,878	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-2,200.00	-283.09	4	28	28	-22,000	0	-77,938.77	-0.01	-22,000	0	-77,658.05	-0.01	ric exists	T,F,F,F,F
184	@OLIXP1	226950.KQ	226950.KQ	Korea	20251021	50,764	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-207.75	-207.75	64	90,800	89,401	-98	0	-6,261.28	-0.00	-98	0	-6,058.91	-0.00	ric exists	T,F,F,F,F
185	@SHANG389	2276.HK	2276.HK	Hong Kong	20251021	6,487,359	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2,160.00	-277.94	5	40	39	-2,000	0	-10,216.07	-0.00	-2,000	0	-9,938.34	-0.00	ric exists	T,F,F,F,F
186	@NIPPO99	2282.T	2282.T	Japan	20251021	16,449,943	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-8,600.00	-56.57	38	5,700	5,722	200	0	7,562.19	0.00	200	0	7,625.05	0.00	ric exists	T,F,F,F,F
187	@PINGA1	2318.HK	2318.HK	Hong Kong	20251021	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,400.00	308.82	7	56	56	1,500	0	10,794.07	0.00	1,500	0	10,485.46	0.00	ric exists	T,F,F,F,F
188	@YAGEO2	2327.TW	2327.TW	Taiwan	20251021	17,388,761	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	202.67	-318.18	-318.18	7	205	204	-3,000	-3,000	-20,101.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
189	@TAIWA91	2330.TW	2330.TW	Taiwan	20251021	862,677,253	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	105.56	105.56	48	1,480	1,489	1,000	0	48,375.51	0.00	1,000	0	48,307.61	0.00	ric exists	T,F,F,F,F
190	@ACCTO2	2345.TW	2345.TW	Taiwan	20251021	14,748,092	no ric	no ric	long buy	2,000	0	1,000	1,000	2,000	1,000	976.00	0	0.00	-1,010.46	-1,010.46	31	960	968	2,000	1,000	62,757.41	0.01	1,000	1,000	31,954.83	0.00	ric exists	T,F,F,F,F
191	@AVICH1	2357.HK	2357.HK	Hong Kong	20251021	82,673,728	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	680.00	87.50	1	4	4	68,000	0	35,977.67	0.00	68,000	0	35,891.30	0.00	ric exists	T,F,F,F,F
192	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251021	44,211,903	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	9,100.00	1,170.94	14	106	107	6,500	0	88,360.81	0.01	6,500	0	87,192.16	0.01	ric exists	T,F,F,F,F
193	@GIANT18	2367.HK	2367.HK	Hong Kong	20251021	13,963,076	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	656.00	84.41	5	39	40	-400	0	-2,019.53	-0.00	-400	0	-2,104.04	-0.00	ric exists	T,F,F,F,F
194	@KAKAK2	2371.T	2371.T	Japan	20251021	22,890,196	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	204,350.00	1,344.23	17	2,608	2,595	6,100	0	105,551.24	0.01	6,100	0	104,275.23	0.01	ric exists	T,F,F,F,F
195	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251021	81,369,280	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,300.00	295.95	10	81	82	1,000	0	10,414.32	0.00	1,000	0	10,118.57	0.00	ric exists	T,F,F,F,F
196	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251021	544,954,863	no ric	no ric	cannot calc	15,500	0	15,500	0	15,500	15,500	36.88	0	0.00	-903.73	-116.29	5	37	37	15,500	15,500	73,507.84	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
197	@XDINC1	2400.HK	2400.HK	Hong Kong	20251021	32,539,596	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-870.00	-111.95	9	71	72	-600	0	-5,510.96	-0.00	-600	0	-5,399.14	-0.00	ric exists	T,F,F,F,F
198	@UTDIN7	2404.TW	2404.TW	Taiwan	20251021	2,885,976	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-149.17	-149.17	28	848	853	4,000	0	110,871.43	0.01	4,000	0	111,107.51	0.01	ric exists	T,F,F,F,F
199	@CHUNG26	2412.TW	2412.TW	Taiwan	20251021	91,645,144	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	360.49	360.49	4	133	133	38,000	0	165,195.82	0.02	38,000	0	164,963.96	0.02	ric exists	T,F,F,F,F
200	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251021	157,545,538	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-15,680.00	-2,017.62	6	48	48	-28,000	0	-174,023.40	-0.02	-28,000	0	-172,010.45	-0.02	ric exists	T,F,F,F,F
201	@DENAC1	2432.T	2432.T	Japan	20251021	5,069,043	100	100	short sell	-3,400	0	-100	-3,300	-3,400	0	0.00	100	2,395.00	-528,965.57	-3,479.57	17	2,520	2,490	-3,400	-100	-56,835.82	-0.01	-3,300	-300	-51,777.81	-0.00	ric exists	T,F,F,F,F
202	@KINGY1	2449.TW	2449.TW	Taiwan	20251021	37,591,246	no ric	no ric	long sell	15,000	0	-2,000	17,000	15,000	0	0.00	2,000	184.25	3,515.49	3,515.49	6	184	184	15,000	-2,000	90,213.78	0.01	17,000	-2,000	98,769.48	0.01	ric exists	T,F,F,F,F
203	@ECOPR7	247540.KQ	247540.KQ	Korea	20251021	344,644	no ric	no ric	buy cover	-1,687	0	83	-1,770	-1,687	83	160,909.64	0	0.00	376.14	376.14	112	159,800	161,318	-1,687	83	-189,689.27	-0.02	-1,770	65	-199,566.02	-0.02	ric exists	T,F,F,F,F
204	@SAPPO6	2501.T	2501.T	Japan	20251021	9,115,269	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	9,200.00	60.52	51	7,687	7,715	-200	0	-10,198.34	-0.00	-200	100	-10,267.20	-0.00	ric exists	T,F,F,F,F
205	@NETMA8	251270.KS	251270.KS	Korea	20251021	360,819	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	563.15	563.15	39	54,900	55,531	2,176	0	84,058.60	0.01	2,176	0	83,566.33	0.01	ric exists	T,F,F,F,F
206	@TAKAR10	2531.T	2531.T	Japan	20251021	20,506,146	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	8,400.00	55.26	11	1,731	1,733	-600	0	-6,889.55	-0.00	-600	-100	-6,950.58	-0.00	ric exists	T,F,F,F,F
207	@HWANG2	2543.TW	2543.TW	Taiwan	20251021	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-1.73	-1.73	2	72	72	-207	0	-485.12	-0.00	-207	0	-483.77	-0.00	ric exists	T,F,F,F,F
208	@SILIC73	257720.KQ	257720.KQ	Korea	20251021	98,668	no ric	no ric	no trade	-1,867	0	0	-1,867	-1,867	0	0.00	0	0.00	1,507.58	1,507.58	30	42,750	43,036	-1,867	0	-56,160.55	-0.01	-1,867	0	-57,714.24	-0.01	ric exists	T,F,F,F,F
209	@COCAC27	2579.T	2579.T	Japan	20251021	17,688,828	no ric	no ric	buy cover	0	0	100	-100	0	100	2,516.50	0	0.00	133.64	0.88	17	2,530	2,528	0	100	0.00	0.00	-100	600	-1,671.59	-0.00	ric exists	T,F,F,F,F
210	@SUNTO1	2587.T	2587.T	Japan	20251021	18,782,243	no ric	no ric	buy cover	-6,600	0	100	-6,700	-6,600	100	4,822.00	0	0.00	-46,031.34	-302.80	32	4,831	4,837	-6,600	100	-211,506.47	-0.02	-6,700	0	-214,563.68	-0.02	ric exists	T,F,F,F,F
211	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251021	235,048,652	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	15,288.00	1,967.18	4	33	33	18,200	0	76,425.39	0.01	18,200	0	74,459.76	0.01	ric exists	T,F,F,F,F
212	@EVERG16	2603.TW	2603.TW	Taiwan	20251021	6,232,321	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	274.00	274.00	6	182	184	-4,000	0	-23,795.52	-0.00	-4,000	0	-24,088.53	-0.00	ric exists	T,F,F,F,F
213	@CHINA145	2610.TW	2610.TW	Taiwan	20251021	23,513,330	no ric	no ric	long sell	202,000	0	-8,000	210,000	202,000	0	0.00	8,000	20.92	-1,052.35	-1,052.35	1	21	21	202,000	-8,000	137,334.17	0.01	210,000	-4,000	143,943.63	0.01	ric exists	T,F,F,F,F
214	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251021	193,064,889	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	2,880.00	370.58	2	15	15	48,000	0	94,663.46	0.01	48,000	0	94,295.76	0.01	ric exists	T,F,F,F,F
215	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251021	228,066,975	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	23.00	2.96	2	13	13	100	0	161.43	0.00	100	0	158.47	0.00	ric exists	T,F,F,F,F
216	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251021	87,975,537	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	400.00	51.47	1	6	6	20,000	0	15,730.90	0.00	20,000	0	15,679.91	0.00	ric exists	T,F,F,F,F
217	@XINAO1	2688.HK	2688.HK	Hong Kong	20251021	131,765,482	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	9	67	68	22,000	0	190,173.95	0.02	22,000	0	190,180.07	0.02	ric exists	T,F,F,F,F
218	@RIGAK1	268A.T	268A.T	Japan	20251021	6,676,920	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	948.00	-2,106.16	-13.85	6	953	949	-300	-100	-1,896.52	-0.00	-200	-200	-1,254.69	-0.00	ric exists	T,F,F,F,F
219	@KURAC1	2695.T	2695.T	Japan	20251021	521,251	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	27,000.00	177.61	23	3,485	3,479	1,800	0	41,611.94	0.00	1,800	0	41,464.47	0.00	ric exists	T,F,F,F,F
220	@ORION55	271560.KS	271560.KS	Korea	20251021	163,828	no ric	no ric	no trade	1,177	0	0	1,177	1,177	0	0.00	0	0.00	-63.11	-63.11	71	100,400	100,277	1,177	0	83,149.78	0.01	1,177	0	83,282.60	0.01	ric exists	T,F,F,F,F
221	@RAINB29	277810.KQ	277810.KQ	Korea	20251021	80,147	no ric	no ric	no trade	-183	0	0	-183	-183	0	0.00	0	0.00	1,749.28	1,749.28	239	339,500	345,624	-183	0	-43,716.14	-0.00	-183	0	-45,500.94	-0.00	ric exists	T,F,F,F,F
222	@CHANG17	2801.TW	2801.TW	Taiwan	20251021	268,621,457	no ric	no ric	no trade	-69,650	0	0	-69,650	-69,650	0	0.00	0	0.00	-213.86	-213.86	1	20	20	-69,650	0	-45,987.12	-0.00	-69,650	0	-45,808.90	-0.00	ric exists	T,F,F,F,F
223	@AJINO2	2802.T	2802.T	Japan	20251021	253,739,247	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	4,305.00	272.02	1.79	29	4,297	4,295	0	-100	0.00	0.00	100	-300	2,855.91	0.00	ric exists	T,F,F,F,F
224	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251021	63,301,842	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-5,280.00	-679.40	0	3	3	-48,000	0	-16,312.77	-0.00	-48,000	0	-15,633.57	-0.00	ric exists	T,F,F,F,F
225	@NICHI31	2871.T	2871.T	Japan	20251021	43,505,502	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	1,200.00	7.89	12	1,780	1,782	300	0	3,543.28	0.00	300	0	3,538.02	0.00	ric exists	T,F,F,F,F
226	@HUANA1	2880.TW	2880.TW	Taiwan	20251021	348,279,862	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-0.34	-0.34	1	30	30	-710	0	-688.09	-0.00	-710	0	-688.29	-0.00	ric exists	T,F,F,F,F
227	@FUBON8	2881.TW	2881.TW	Taiwan	20251021	151,665,458	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	-4,309.07	-4,309.07	3	91	91	-77,850	0	-230,542.32	-0.02	-77,850	0	-226,407.18	-0.02	ric exists	T,F,F,F,F
228	@CHINA258	2883.HK	2883.HK	Hong Kong	20251021	260,247,831	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-11,440.00	-1,472.04	1	7	7	-104,000	0	-92,243.33	-0.01	-104,000	0	-90,773.56	-0.01	ric exists	T,F,F,F,F
229	@ESUNF1	2884.TW	2884.TW	Taiwan	20251021	591,167,810	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-5.83	-5.83	1	32	32	-660	0	-701.12	-0.00	-660	0	-695.83	-0.00	ric exists	T,F,F,F,F
230	@TAISH4	2887.TW	2887.TW	Taiwan	20251021	894,612,728	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	15.94	15.94	1	20	20	-71,000	0	-45,718.12	-0.00	-71,000	0	-45,769.83	-0.00	ric exists	T,F,F,F,F
231	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251021	554,445,699	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	32.70	0	0.00	-1,597.61	-205.57	4	32	33	4,000	4,000	16,652.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
232	@LCBIO1	290650.KQ	290650.KQ	Korea	20251021	7,203	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	58.79	58.79	35	49,800	49,963	-89	0	-3,118.68	-0.00	-89	0	-3,180.05	-0.00	ric exists	T,F,F,F,F
233	@JAPAN208	2914.T	2914.T	Japan	20251021	154,312,812	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-64,600.00	-424.94	33	4,982	4,992	1,700	0	56,181.76	0.01	1,700	0	56,653.50	0.01	ric exists	T,F,F,F,F
234	@ABLBI4	298380.KQ	298380.KQ	Korea	20251021	281,328	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-33.57	-33.57	62	87,500	86,752	-442	0	-27,213.30	-0.00	-442	0	-27,202.58	-0.00	ric exists	T,F,F,F,F
235	@EVEEN1	300014.ZK	300014.SZ	China	20251021	1,030,569	no ric	no ric	cannot calc	1,500	0	1,500	0	1,500	1,500	78.23	0	0.00	80.61	80.61	11	79	78	1,500	1,500	16,569.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
236	@AIERE1	300015.ZK	300015.SZ	China	20251021	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.01	-0.01	2	12	12	17	0	29.44	0.00	17	0	29.43	0.00	ric exists	T,F,F,F,F
237	@HUAYI4	300027.ZK	300027.SZ	China	20251021	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.36	-0.36	0	2	2	-50	0	-17.28	-0.00	-50	0	-16.91	-0.00	ric exists	T,F,F,F,F
238	@EASTM25	300059.ZK	300059.SZ	China	20251021	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	418.49	418.49	4	25	25	8,500	0	30,275.07	0.00	8,500	0	29,839.84	0.00	ric exists	T,F,F,F,F
239	@XIANQ1	300140.ZK	300140.SZ	China	20251021	744,701	no ric	no ric	buy cover	-168,000	0	7,600	-175,600	-168,000	7,600	5.99	0	0.00	-3,234.92	-3,234.92	1	6	6	-168,000	7,600	-142,043.95	-0.01	-175,600	4,800	-145,120.91	-0.01	ric exists	T,F,F,F,F
240	@QINGD16	300183.ZK	300183.SZ	China	20251021	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.29	-2.29	2	15	15	-98	0	-212.52	-0.00	-98	0	-210.11	-0.00	ric exists	T,F,F,F,F
241	@BEIJI104	300212.ZK	300212.SZ	China	20251021	no ric	no ric	no ric	buy cover	-33	0	7,200	-7,233	-33	7,200	20.18	0	0.00	-105.41	-105.41	3	20	20	-33	7,200	-94.04	-0.00	-7,233	0	-20,398.81	-0.00	ric exists	T,F,F,F,F
242	@BEIJI107	300229.ZK	300229.SZ	China	20251021	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.57	-0.57	3	20	20	-52	0	-144.09	-0.00	-52	0	-143.44	-0.00	ric exists	T,F,F,F,F
243	@KUNSH1	300260.ZK	300260.SZ	China	20251021	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-86.60	-86.60	8	60	60	-900	0	-7,599.38	-0.00	-900	0	-7,508.58	-0.00	ric exists	T,F,F,F,F
244	@SHAND103	300308.ZK	300308.SZ	China	20251021	4,752,737	400	400	short sell	-1,263	0	-400	-863	-1,263	0	0.00	400	430.00	-5,339.29	-5,339.29	62	442	432	-1,263	-400	-78,316.09	-0.01	-863	-900	-48,798.45	-0.00	ric exists	T,F,F,F,F
245	@GUANG156	300310.ZK	300310.SZ	China	20251021	1,211,016	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.78	-0.78	1	6	6	-34	0	-27.51	-0.00	-34	0	-26.72	-0.00	ric exists	T,F,F,F,F
246	@ZHEJI141	300316.ZK	300316.SZ	China	20251021	85,022	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-632.86	-632.86	6	41	41	-2,100	0	-12,145.70	-0.00	-2,100	1,000	-11,506.16	-0.00	ric exists	T,F,F,F,F
247	@HANGZ25	300347.ZK	300347.SZ	China	20251021	234,952	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-1.75	-1.75	8	54	54	35	0	263.97	0.00	35	0	265.58	0.00	ric exists	T,F,F,F,F
248	@BEIJI168	300364.ZK	300364.SZ	China	20251021	1,533	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-753.18	-753.18	4	25	25	-11,400	0	-40,492.12	-0.00	-11,400	0	-39,716.57	-0.00	ric exists	T,F,F,F,F
249	@NSFOC1	300369.ZK	300369.SZ	China	20251021	no ric	no ric	no ric	buy cover	-145,015	-26,576	5,000	-150,015	-118,439	31,576	7.72	0	0.00	520.36	520.36	1	8	8	-118,439	5,000	-128,252.56	-0.01	-150,015	0	-162,916.78	-0.02	ric exists	T,F,F,F,F
250	@BEIJI135	300379.ZK	300379.SZ	China	20251021	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.61	0.61	0	2	2	-89	0	-28.50	-0.00	-89	0	-29.10	-0.00	ric exists	T,F,F,F,F
251	@JIANG156	300403.ZK	300403.SZ	China	20251021	674	no ric	no ric	long sell	27,200	0	-4,800	32,000	27,200	0	0.00	4,800	14.02	933.79	933.79	2	14	14	27,200	-4,800	53,979.40	0.01	32,000	0	62,455.01	0.01	ric exists	T,F,F,F,F
252	@CHAOZ1	300408.ZK	300408.SZ	China	20251021	no ric	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-627.52	-627.52	7	51	51	-4,800	0	-34,105.37	-0.00	-4,800	0	-33,459.00	-0.00	ric exists	T,F,F,F,F
253	@SICHU81	300470.ZK	300470.SZ	China	20251021	no ric	no ric	no ric	no trade	22,220	0	0	22,220	22,220	0	0.00	0	0.00	1,201.63	1,201.63	5	36	36	22,220	0	112,160.28	0.01	22,220	0	110,896.59	0.01	ric exists	T,F,F,F,F
254	@GUANG217	300482.ZK	300482.SZ	China	20251021	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.34	-1.34	3	21	21	-80	0	-240.11	-0.00	-80	0	-238.64	-0.00	ric exists	T,F,F,F,F
255	@EOPTO1	300502.ZK	300502.SZ	China	20251021	1,303,338	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	101.98	101.98	51	365	352	20	0	1,026.45	0.00	20	0	923.92	0.00	ric exists	T,F,F,F,F
256	@NEWTR5	300532.ZK	300532.SZ	China	20251021	258,336	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.59	0.59	2	13	13	56	0	100.36	0.00	56	0	99.71	0.00	ric exists	T,F,F,F,F
257	@BEIJI196	300541.ZK	300541.SZ	China	20251021	331,205	400	400	short sell	-14,100	0	-400	-13,700	-14,100	0	0.00	400	16.59	-986.93	-986.93	2	17	17	-14,100	-400	-33,249.61	-0.00	-13,700	0	-31,313.50	-0.00	ric exists	T,F,F,F,F
258	@WUHAN37	300567.ZK	300567.SZ	China	20251021	473,787	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-660.48	-660.48	10	71	71	-2,600	0	-25,868.35	-0.00	-2,600	0	-25,193.59	-0.00	ric exists	T,F,F,F,F
259	@SHENZ155	300568.ZK	300568.SZ	China	20251021	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.83	0.83	2	13	13	-1,300	0	-2,335.24	-0.00	-1,300	0	-2,334.77	-0.00	ric exists	T,F,F,F,F
260	@YEALI1	300628.ZK	300628.SZ	China	20251021	220,060	no ric	no ric	no trade	56,075	0	0	56,075	56,075	0	0.00	0	0.00	275.53	275.53	5	35	35	56,075	0	276,198.98	0.03	56,075	0	275,770.32	0.03	ric exists	T,F,F,F,F
261	@SONOS2	300633.ZK	300633.SZ	China	20251021	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-809.23	-809.23	5	33	33	-11,000	0	-51,461.71	-0.00	-11,000	0	-50,624.03	-0.00	ric exists	T,F,F,F,F
262	@JIANG266	300660.ZK	300660.SZ	China	20251021	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	7.79	7.79	8	55	55	80	0	619.77	0.00	80	0	611.64	0.00	ric exists	T,F,F,F,F
263	@SHENZ271	300724.ZK	300724.SZ	China	20251021	92,259	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	9.96	9.96	13	92	92	1,800	0	23,270.90	0.00	1,800	0	23,248.05	0.00	ric exists	T,F,F,F,F
264	@PHARM149	300725.ZK	300725.SZ	China	20251021	10,554	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.15	-1.15	6	41	40	-25	0	-142.45	-0.00	-25	0	-141.22	-0.00	ric exists	T,F,F,F,F
265	@GUANG321	300738.ZK	300738.SZ	China	20251021	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.82	-0.82	3	19	19	-28	0	-75.66	-0.00	-28	0	-74.80	-0.00	ric exists	T,F,F,F,F
266	@CONTE31	300750.ZK	300750.SZ	China	20251021	13,595,916	no ric	no ric	long sell	4,462	0	-900	5,362	4,462	0	0.00	900	376.02	7,194.96	7,194.96	53	376	376	4,462	-900	235,569.31	0.02	5,362	0	275,734.40	0.03	ric exists	T,F,F,F,F
267	@SUZHO51	300751.ZK	300751.SZ	China	20251021	65,675	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5.09	-5.09	14	99	100	-100	0	-1,390.72	-0.00	-100	0	-1,384.86	-0.00	ric exists	T,F,F,F,F
268	@NINGB73	300763.ZK	300763.SZ	China	20251021	122,258	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-8.83	-8.83	11	77	77	-64	0	-695.10	-0.00	-64	0	-685.88	-0.00	ric exists	T,F,F,F,F
269	@CSPCI1	300765.ZK	300765.SZ	China	20251021	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	3.67	3.67	6	43	43	-33	0	-198.37	-0.00	-33	0	-201.93	-0.00	ric exists	T,F,F,F,F
270	@GUANG336	300770.ZK	300770.SZ	China	20251021	no ric	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	3,299.04	3,299.04	7	48	47	23,500	0	157,534.68	0.02	23,500	0	154,148.62	0.01	ric exists	T,F,F,F,F
271	@QINGD45	300779.ZK	300779.SZ	China	20251021	43,229	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-773.47	-773.47	24	174	171	-700	0	-17,086.96	-0.00	-700	0	-16,304.08	-0.00	ric exists	T,F,F,F,F
272	@LARGA1	3008.TW	3008.TW	Taiwan	20251021	2,297,668	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	8,137.51	8,137.51	74	2,255	2,256	5,000	0	368,536.37	0.04	5,000	0	360,675.07	0.03	ric exists	T,F,F,F,F
273	@BEIJI306	300803.ZK	300803.SZ	China	20251021	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	39.52	39.52	21	147	145	65	0	1,338.15	0.00	65	0	1,297.89	0.00	ric exists	T,F,F,F,F
274	@HGTEC1	300847.ZK	300847.SZ	China	20251021	74,015	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	1,300.04	1,300.04	2	18	18	17,900	0	44,473.15	0.00	17,900	0	43,148.55	0.00	ric exists	T,F,F,F,F
275	@SHARE49	300857.ZK	300857.SZ	China	20251021	680,160	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-415.27	-415.27	22	158	156	-700	0	-15,537.53	-0.00	-700	-100	-15,113.69	-0.00	ric exists	T,F,F,F,F
276	@ANKER10	300866.ZK	300866.SZ	China	20251021	378,259	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.34	1.34	17	120	119	9	0	152.28	0.00	9	0	150.85	0.00	ric exists	T,F,F,F,F
277	@IMEIK1	300896.ZK	300896.SZ	China	20251021	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	2.36	2.36	24	168	168	20	0	471.34	0.00	20	0	468.72	0.00	ric exists	T,F,F,F,F
278	@CNGRA1	300919.ZK	300919.SZ	China	20251021	1,414,152	no ric	no ric	no trade	-20,244	0	0	-20,244	-20,244	0	0.00	0	0.00	203.06	203.06	6	43	44	-20,244	0	-122,970.05	-0.01	-20,244	2,200	-123,104.91	-0.01	ric exists	T,F,F,F,F
279	@SINOB12	301047.ZK	301047.SZ	China	20251021	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	695.92	695.92	10	72	72	9,000	0	91,642.61	0.01	9,000	0	90,895.94	0.01	ric exists	T,F,F,F,F
280	@SEMIT6	301095.ZK	301095.SZ	China	20251021	335,726	500	500	short sell	-1,100	0	-500	-600	-1,100	0	0.00	500	76.05	-95.46	-95.46	11	76	76	-1,100	-500	-11,794.02	-0.00	-600	-200	-6,356.07	-0.00	ric exists	T,F,F,F,F
281	@SHANG387	301099.ZK	301099.SZ	China	20251021	8,131	6,100	4,800	short sell	-6,600	-6,500	-6,100	-500	-100	5,200	55.98	4,800	55.47	-868.97	-868.97	8	57	55	-100	-6,100	-801.82	-0.00	-500	-6,100	-3,450.23	-0.00	ric exists	T,F,F,F,F
282	@WUHAN59	301127.ZK	301127.SZ	China	20251021	411,523	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-1,215.99	-1,215.99	2	13	13	-26,600	0	-50,397.68	-0.00	-26,600	-26,600	-49,153.86	-0.00	ric exists	T,F,F,F,F
283	@RUIJI1	301165.ZK	301165.SZ	China	20251021	190,972	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	31.95	31.95	12	86	85	100	0	1,205.05	0.00	100	0	1,172.43	0.00	ric exists	T,F,F,F,F
284	@ISOFT4	301236.ZK	301236.SZ	China	20251021	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.03	-0.03	7	51	51	-1	0	-7.19	-0.00	-1	0	-7.15	-0.00	ric exists	T,F,F,F,F
285	@EMPYR5	301269.ZK	301269.SZ	China	20251021	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-22.80	-22.80	17	123	123	-200	0	-3,444.64	-0.00	-200	0	-3,419.93	-0.00	ric exists	T,F,F,F,F
286	@SHENZ378	301308.ZK	301308.SZ	China	20251021	no ric	no ric	no ric	no trade	-1,100	-1,100	0	-1,100	0	1,100	183.05	0	0.00	-587.84	-587.84	26	182	186	0	0	0.00	0.00	-1,100	-1,100	-27,687.33	-0.00	ric exists	T,F,F,F,F
287	@MONOT5	3064.T	3064.T	Japan	20251021	53,517,680	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-29,750.00	-195.70	13	1,986	1,975	-1,700	0	-22,390.38	-0.00	-1,700	-200	-22,209.98	-0.00	ric exists	T,F,F,F,F
288	@JFRON1	3086.T	3086.T	Japan	20251021	33,821,051	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-6,750.00	-44.40	15	2,302	2,300	-2,700	0	-41,220.90	-0.00	-2,700	0	-41,207.55	-0.00	ric exists	T,F,F,F,F
289	@DAIWA21	3107.T	3107.T	Japan	20251021	13,950,148	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,550.00	10.20	19	2,866	2,868	100	0	1,900.83	0.00	100	0	1,891.99	0.00	ric exists	T,F,F,F,F
290	@GROWE6	3141.T	3141.T	Japan	20251021	12,563,939	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	55,500.00	365.08	19	2,930	2,938	3,000	0	58,318.41	0.01	3,000	0	57,994.49	0.01	ric exists	T,F,F,F,F
291	@NEXTA6	3186.T	3186.T	Japan	20251021	21,504,733	no ric	no ric	buy cover	-3,300	0	200	-3,500	-3,300	200	2,559.00	0	0.00	31,266.73	205.67	17	2,558	2,580	-3,300	200	-55,996.02	-0.01	-3,500	100	-59,644.17	-0.01	ric exists	T,F,F,F,F
292	@NOMUR26	3231.T	3231.T	Japan	20251021	109,312,586	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-2,050.00	-13.49	6	931	932	-4,100	0	-25,328.89	-0.00	-4,100	-1,400	-25,334.62	-0.00	ric exists	T,F,F,F,F
293	@SKBIO1	326030.KS	326030.KS	Korea	20251021	405,361	no ric	no ric	no trade	-2,772	0	0	-2,772	-2,772	0	0.00	0	0.00	-9,232.35	-9,232.35	75	107,100	107,265	-2,772	0	-208,897.68	-0.02	-2,772	0	-199,846.67	-0.02	ric exists	T,F,F,F,F
294	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251021	no ric	no ric	no ric	long sell	41,000	0	-6,000	47,000	41,000	0	0.00	6,000	84.10	-574.91	-574.91	3	84	84	41,000	-6,000	112,705.13	0.01	47,000	-9,000	129,784.28	0.01	ric exists	T,F,F,F,F
295	@OPENH1	3288.T	3288.T	Japan	20251021	16,061,398	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-11,400.00	-74.99	49	7,439	7,456	-600	0	-29,607.96	-0.00	-600	0	-29,554.88	-0.00	ric exists	T,F,F,F,F
296	@IIDAG1	3291.T	3291.T	Japan	20251021	18,834,570	no ric	no ric	buy cover	-7,000	0	2,100	-9,100	-7,000	2,100	2,361.74	0	0.00	-92,172.38	-606.32	16	2,364	2,362	-7,000	2,100	-109,747.93	-0.01	-9,100	1,700	-142,146.91	-0.01	ric exists	T,F,F,F,F
297	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251021	2,993,291	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	2,031.93	2,031.93	25	762	762	11,000	0	273,975.33	0.03	11,000	0	272,154.64	0.03	ric exists	T,F,F,F,F
298	@TIGER53	3347.HK	3347.HK	Hong Kong	20251021	8,003,412	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-2,400.00	-308.82	5	42	43	4,000	0	21,812.14	0.00	4,000	0	22,121.81	0.00	ric exists	T,F,F,F,F
299	@DAIKI6	3350.T	3350.T	Japan	20251021	61,413,779	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	431.50	25,494.39	167.70	3	424	427	-1,000	-200	-2,812.60	-0.00	-800	0	-2,411.13	-0.00	ric exists	T,F,F,F,F
300	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251021	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-303.21	-303.21	12	367	363	-1,000	0	-11,995.82	-0.00	-1,000	0	-11,701.54	-0.00	ric exists	T,F,F,F,F
301	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251021	2,006,043	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	3,142.71	3,142.71	5	148	148	29,000	0	140,762.92	0.01	29,000	0	137,725.65	0.01	ric exists	T,F,F,F,F
302	@CREAT35	3387.T	3387.T	Japan	20251021	9,017,009	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	8,000.00	52.62	5	773	771	800	0	4,102.16	0.00	800	0	4,052.18	0.00	ric exists	T,F,F,F,F
303	@TORID1	3397.T	3397.T	Japan	20251021	1,641,338	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	3,400.00	22.37	31	4,664	4,651	200	0	6,187.73	0.00	200	-200	6,169.88	0.00	ric exists	T,F,F,F,F
304	@KURAR2	3405.T	3405.T	Japan	20251021	52,950,442	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-2,600.00	-17.10	11	1,678	1,681	-200	0	-2,226.87	-0.00	-200	-200	-2,211.31	-0.00	ric exists	T,F,F,F,F
305	@GENIU2	3406.TW	3406.TW	Taiwan	20251021	2,035,928	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	4,212.49	4,212.49	14	430	433	13,000	0	182,928.05	0.02	13,000	0	178,852.40	0.02	ric exists	T,F,F,F,F
306	@GLOBA166	3443.TW	3443.TW	Taiwan	20251021	2,696,259	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	5,008.33	5,008.33	55	1,675	1,642	1,000	0	54,749.31	0.01	1,000	0	49,776.42	0.00	ric exists	T,F,F,F,F
307	@ENCHE1	348370.KQ	348370.KQ	Korea	20251021	44,485	no ric	no ric	no trade	-961	0	0	-961	-961	0	0.00	0	0.00	-2,371.76	-2,371.76	61	86,400	87,868	-961	0	-58,423.56	-0.01	-961	0	-56,102.38	-0.01	ric exists	T,F,F,F,F
308	@KASUM2	3498.T	3498.T	Japan	20251021	1,428,593	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	9,800.00	0	0.00	97,936.30	644.23	64	9,680	9,757	-2,100	100	-134,845.77	-0.01	-2,200	0	-142,105.09	-0.01	ric exists	T,F,F,F,F
309	@BIGHI3	352820.KS	352820.KS	Korea	20251021	135,503	no ric	no ric	no trade	-478	0	0	-478	-478	0	0.00	0	0.00	-1,966.95	-1,966.95	198	281,000	280,022	-478	0	-94,511.60	-0.01	-478	0	-92,625.23	-0.01	ric exists	T,F,F,F,F
310	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251021	1,588,734	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,627.46	-1,627.46	76	2,315	2,362	1,000	0	75,668.44	0.01	1,000	-1,000	77,357.46	0.01	ric exists	T,F,F,F,F
311	@WACOA2	3591.T	3591.T	Japan	20251021	5,001,465	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-3,200.00	-21.05	38	5,773	5,756	-100	0	-3,829.52	-0.00	-100	0	-3,811.20	-0.00	ric exists	T,F,F,F,F
312	@CHONG47	3618.HK	3618.HK	Hong Kong	20251021	273,016,720	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-5,600.00	-720.58	1	6	6	56,000	0	46,353.38	0.00	56,000	0	47,075.78	0.00	ric exists	T,F,F,F,F
313	@HANSO81	3692.HK	3692.HK	Hong Kong	20251021	130,259,834	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,040.00	-133.82	5	36	36	2,000	0	9,242.87	0.00	2,000	0	9,377.05	0.00	ric exists	T,F,F,F,F
314	@CERES18	3696.T	3696.T	Japan	20251021	170,967	no ric	no ric	buy cover	0	0	400	-400	0	400	2,268.50	0	0.00	9,741.02	64.08	15	2,251	2,265	0	400	0.00	0.00	-400	0	-6,088.89	-0.00	ric exists	T,F,F,F,F
315	@ASEIN1	3711.TW	3711.TW	Taiwan	20251021	73,477,081	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,490.53	1,490.53	6	195	196	-10,000	0	-63,738.00	-0.01	-10,000	0	-65,280.56	-0.01	ric exists	T,F,F,F,F
316	@PHARM172	3759.HK	3759.HK	Hong Kong	20251021	5,984,435	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	14.00	1.80	3	24	24	100	0	312.56	0.00	100	0	310.77	0.00	ric exists	T,F,F,F,F
317	@INTER396	3774.T	3774.T	Japan	20251021	18,840,048	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	4,500.00	29.60	18	2,696	2,686	500	0	8,941.96	0.00	500	0	8,918.91	0.00	ric exists	T,F,F,F,F
318	@SINOT26	3808.HK	3808.HK	Hong Kong	20251021	112,312,284	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	520.00	66.91	3	24	24	2,000	0	6,235.72	0.00	2,000	2,000	6,168.98	0.00	ric exists	T,F,F,F,F
319	@OJIPA2	3861.T	3861.T	Japan	20251021	136,879,749	no ric	no ric	buy cover	-13,000	0	200	-13,200	-13,000	200	794.95	0	0.00	61,679.67	405.73	5	793	795	-13,000	200	-68,401.99	-0.01	-13,200	100	-69,919.20	-0.01	ric exists	T,F,F,F,F
320	@KINGS113	3896.HK	3896.HK	Hong Kong	20251021	35,329,457	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,260.00	-162.13	1	7	7	-14,000	0	-11,948.79	-0.00	-14,000	0	-11,786.97	-0.00	ric exists	T,F,F,F,F
321	@GUMII1	3903.T	3903.T	Japan	20251021	39,811	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	7,500.00	49.34	3	470	471	-2,500	0	-7,794.36	-0.00	-2,500	-300	-7,850.10	-0.00	ric exists	T,F,F,F,F
322	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251021	171,481,962	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	1,536.00	197.64	3	22	22	2,400	0	6,722.83	0.00	2,400	0	6,525.31	0.00	ric exists	T,F,F,F,F
323	@CALBC1	3931.HK	3931.HK	Hong Kong	20251021	4,671,123	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	840.00	108.09	4	30	31	2,000	0	7,801.09	0.00	2,000	0	7,693.20	0.00	ric exists	T,F,F,F,F
324	@WANGU1	3939.HK	3939.HK	Hong Kong	20251021	15,729,707	no ric	no ric	buy cover	-2,000	0	2,000	-4,000	-2,000	2,000	34.04	0	0.00	237.96	30.62	4	34	34	-2,000	2,000	-8,763.99	-0.00	-4,000	0	-17,569.74	-0.00	ric exists	T,F,F,F,F
325	@RENGO2	3941.T	3941.T	Japan	20251021	35,401,048	no ric	no ric	buy cover	0	0	100	-100	0	100	929.60	0	0.00	-696.04	-4.58	6	925	926	0	100	0.00	0.00	-100	-100	-612.54	-0.00	ric exists	T,F,F,F,F
326	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251021	45,817,932	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	7,140.00	918.74	1	7	8	102,000	0	97,559.91	0.01	102,000	0	96,643.87	0.01	ric exists	T,F,F,F,F
327	@CHINA535	3993.HK	3993.HK	Hong Kong	20251021	401,056,455	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
328	@MONEY32	3994.T	3994.T	Japan	20251021	6,068,619	200	200	short sell	-800	0	-200	-600	-800	0	0.00	200	5,137.00	37,333.22	245.58	34	5,100	5,120	-800	-200	-27,064.68	-0.00	-600	-100	-20,513.16	-0.00	ric exists	T,F,F,F,F
329	@SUMIT31	4005.T	4005.T	Japan	20251021	261,319,503	no ric	no ric	long buy	24,700	0	2,700	22,000	24,700	2,700	461.11	0	0.00	112,909.08	742.72	3	461	461	24,700	2,700	75,599.19	0.01	22,000	0	66,641.89	0.01	ric exists	T,F,F,F,F
330	@NISSA12	4021.T	4021.T	Japan	20251021	26,757,717	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	1,500.00	9.87	35	5,265	5,274	300	0	10,477.61	0.00	300	100	10,475.65	0.00	ric exists	T,F,F,F,F
331	@KUREH1	4023.T	4023.T	Japan	20251021	3,279,917	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-25,000.00	-164.45	25	3,755	3,767	1,000	0	24,908.79	0.00	1,000	0	25,093.77	0.00	ric exists	T,F,F,F,F
332	@TOSOH2	4042.T	4042.T	Japan	20251021	48,409,311	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	4,000.00	26.31	15	2,242	2,247	-1,600	0	-23,801.00	-0.00	-1,600	-900	-23,845.72	-0.00	ric exists	T,F,F,F,F
333	@SHINE6	4063.T	4063.T	Japan	20251021	441,603,053	no ric	no ric	cannot calc	2,300	0	2,300	0	2,300	2,300	4,932.78	0	0.00	-23,237.45	-152.86	33	4,923	4,935	2,300	2,300	75,110.45	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
334	@AIRWA2	4088.T	4088.T	Japan	20251021	33,470,888	no ric	no ric	long sell	5,500	0	-2,400	7,900	5,500	0	0.00	2,400	2,304.29	287,840.53	1,893.43	15	2,306	2,307	5,500	-2,400	84,132.67	0.01	7,900	-2,200	118,996.91	0.01	ric exists	T,F,F,F,F
335	@NIPPO91	4091.T	4091.T	Japan	20251021	56,406,179	no ric	no ric	long sell	2,400	0	-500	2,900	2,400	0	0.00	500	4,938.60	54,339.50	357.45	33	4,934	4,939	2,400	-500	78,551.24	0.01	2,900	-500	94,642.02	0.01	ric exists	T,F,F,F,F
336	@KYOWA7	4151.T	4151.T	Japan	20251021	55,540,503	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	11,250.00	74.00	15	2,282	2,285	500	0	7,570.48	0.00	500	500	7,501.58	0.00	ric exists	T,F,F,F,F
337	@SUMIT28	4203.T	4203.T	Japan	20251021	15,733,446	no ric	no ric	long sell	2,800	0	-1,400	4,200	2,800	0	0.00	1,400	4,931.57	-110,248.77	-725.22	33	4,920	4,932	2,800	-1,400	91,383.08	0.01	4,200	-700	138,015.73	0.01	ric exists	T,F,F,F,F
338	@UBEIN3	4208.T	4208.T	Japan	20251021	12,633,865	no ric	no ric	buy cover	-12,700	0	100	-12,800	-12,700	100	2,282.00	0	0.00	88,085.17	579.43	15	2,267	2,275	-12,700	100	-190,984.41	-0.02	-12,800	0	-193,229.99	-0.02	ric exists	T,F,F,F,F
339	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251021	33,000	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	380.02	380.02	2	73	73	-21,600	0	-51,680.73	-0.00	-21,600	0	-52,101.71	-0.00	ric exists	T,F,F,F,F
340	@MERCA52	4385.T	4385.T	Japan	20251021	21,503,066	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	2,344.50	-41,030.48	-269.90	16	2,360	2,354	-1,000	-200	-15,651.74	-0.00	-800	-200	-12,278.69	-0.00	ric exists	T,F,F,F,F
341	@FREEE1	4478.T	4478.T	Japan	20251021	1,761,071	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-649,000.00	-4,269.17	24	3,600	3,573	-5,900	0	-140,895.52	-0.01	-5,900	100	-136,694.66	-0.01	ric exists	T,F,F,F,F
342	@MEDLE1	4480.T	4480.T	Japan	20251021	599,452	no ric	no ric	buy cover	-6,600	0	100	-6,700	-6,600	100	2,201.00	0	0.00	-163,614.31	-1,076.27	15	2,240	2,227	-6,600	100	-98,069.65	-0.01	-6,700	0	-98,519.60	-0.01	ric exists	T,F,F,F,F
343	@ECOPR10	450080.KS	450080.KS	Korea	20251021	105,803	no ric	no ric	no trade	-549	0	0	-549	-549	0	0.00	0	0.00	471.49	471.49	46	64,700	65,608	-549	0	-24,993.53	-0.00	-549	0	-25,485.67	-0.00	ric exists	T,F,F,F,F
344	@DAINI10	4506.T	4506.T	Japan	20251021	31,799,318	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	1,715.00	13,488.85	88.73	11	1,684	1,703	-500	-100	-5,585.41	-0.00	-400	-400	-4,540.78	-0.00	ric exists	T,F,F,F,F
345	@SHION2	4507.T	4507.T	Japan	20251021	168,814,478	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	20,700.00	136.17	16	2,454	2,459	2,300	0	37,448.42	0.00	2,300	2,200	37,339.60	0.00	ric exists	T,F,F,F,F
346	@NIPPO92	4516.T	4516.T	Japan	20251021	8,918,658	400	400	short sell	-1,200	0	-400	-800	-1,200	0	0.00	400	3,293.25	14.38	0.09	22	3,291	3,295	-1,200	-400	-26,197.01	-0.00	-800	-800	-17,472.70	-0.00	ric exists	T,F,F,F,F
347	@CHUGA4	4519.T	4519.T	Japan	20251021	167,312,062	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	97,000.00	638.07	47	7,158	7,160	1,000	0	47,482.59	0.00	1,000	1,000	46,874.90	0.00	ric exists	T,F,F,F,F
348	@DAIIC31	4568.T	4568.T	Japan	20251021	444,100,335	200	200	short sell	-1,100	0	-200	-900	-1,100	0	0.00	200	4,104.00	-22,053.35	-145.07	27	4,124	4,129	-1,100	-200	-30,092.21	-0.00	-900	100	-24,520.20	-0.00	ric exists	T,F,F,F,F
349	@APEXD4	4583.TW	4583.TW	Taiwan	20251021	66,230	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	630.96	630.96	20	621	620	1,000	0	20,298.10	0.00	1,000	0	19,682.09	0.00	ric exists	T,F,F,F,F
350	@SOLAS6	4597.T	4597.T	Japan	20251021	2,108,987	31,000	31,000	short sell	-143,800	0	-31,000	-112,800	-143,800	0	0.00	31,000	34.11	116,131.27	763.92	0	34	35	-143,800	-31,000	-32,432.50	-0.00	-112,800	-38,100	-26,209.05	-0.00	ric exists	T,F,F,F,F
351	@NIPPO90	4612.T	4612.T	Japan	20251021	134,665,048	no ric	no ric	buy cover	-8,100	0	100	-8,200	-8,100	100	1,022.00	0	0.00	28,143.36	185.13	7	1,016	1,020	-8,100	100	-54,617.91	-0.01	-8,200	0	-55,524.94	-0.01	ric exists	T,F,F,F,F
352	@TAIYO13	4626.T	4626.T	Japan	20251021	5,535,359	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	70,000.00	460.46	51	7,690	7,679	700	0	35,708.13	0.00	700	0	35,270.69	0.00	ric exists	T,F,F,F,F
353	@OBICC2	4684.T	4684.T	Japan	20251021	73,228,654	no ric	no ric	long sell	5,200	0	-700	5,900	5,200	0	0.00	700	4,977.57	410,273.52	2,698.81	33	4,998	4,983	5,200	-700	172,401.99	0.02	5,900	-600	192,939.22	0.02	ric exists	T,F,F,F,F
354	@OBICB2	4733.T	4733.T	Japan	20251021	7,790,945	no ric	no ric	long sell	2,700	0	-100	2,800	2,700	0	0.00	100	8,547.00	329,144.44	2,165.13	58	8,671	8,681	2,700	-100	155,301.49	0.01	2,800	-100	158,908.62	0.02	ric exists	T,F,F,F,F
355	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251021	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-751.95	-751.95	2	63	63	-15,000	0	-30,937.45	-0.00	-15,000	0	-30,208.58	-0.00	ric exists	T,F,F,F,F
356	@FUJIP6	4901.T	4901.T	Japan	20251021	258,666,524	no ric	no ric	long sell	6,400	0	-2,300	8,700	6,400	0	0.00	2,300	3,585.91	177,863.91	1,170.00	24	3,584	3,584	6,400	-2,300	152,156.55	0.01	8,700	-3,000	205,840.61	0.02	ric exists	T,F,F,F,F
357	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20251021	67,350	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,421.76	-1,421.76	6	194	193	-18,000	0	-113,845.87	-0.01	-18,000	0	-112,511.04	-0.01	ric exists	T,F,F,F,F
358	@JXHOL1	5020.T	5020.T	Japan	20251021	460,724,278	no ric	no ric	cannot calc	3,800	0	3,800	0	3,800	3,800	936.01	0	0.00	-13,571.19	-89.27	6	932	936	3,800	3,800	23,505.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@SUMIT46	5110.T	5110.T	Japan	20251021	24,031,014	no ric	no ric	buy cover	-7,700	0	300	-8,000	-7,700	300	1,826.83	0	0.00	-167,535.62	-1,102.06	12	1,828	1,826	-7,700	300	-93,396.02	-0.01	-8,000	400	-95,993.63	-0.01	ric exists	T,F,F,F,F
360	@ASAHI24	5201.T	5201.T	Japan	20251021	27,979,586	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	15,300.00	100.64	32	4,826	4,835	-5,100	0	-163,267.66	-0.02	-5,100	0	-163,493.88	-0.02	ric exists	T,F,F,F,F
361	@DAXIN2	5234.TW	5234.TW	Taiwan	20251021	915,950	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-657.90	-657.90	12	352	354	3,000	0	34,565.61	0.00	3,000	0	35,251.50	0.00	ric exists	T,F,F,F,F
362	@COVER8	5253.T	5253.T	Japan	20251021	1,057,159	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,946.40	-863.26	-5.68	13	1,948	1,943	-500	-500	-6,461.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
363	@NGKIN2	5333.T	5333.T	Japan	20251021	56,564,132	no ric	no ric	long sell	15,900	0	-100	16,000	15,900	0	0.00	100	2,530.00	217,183.55	1,428.65	17	2,518	2,519	15,900	-100	265,580.10	0.03	16,000	1,300	266,020.51	0.03	ric exists	T,F,F,F,F
364	@KOBES3	5406.T	5406.T	Japan	20251021	50,801,334	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	12	1,754	1,760	-200	0	-2,326.37	-0.00	-200	0	-2,328.14	-0.00	ric exists	T,F,F,F,F
365	@AICHI5	5482.T	5482.T	Japan	20251021	3,751,334	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	28,800.00	189.45	17	2,584	2,596	-800	0	-13,712.77	-0.00	-800	0	-13,914.43	-0.00	ric exists	T,F,F,F,F
366	@JAPAN191	5631.T	5631.T	Japan	20251021	11,935,672	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	65	9,857	10,036	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
367	@FUJIK9	5803.T	5803.T	Japan	20251021	54,788,248	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	17,495.00	185,886.28	1,222.77	111	16,675	17,072	-300	-100	-33,184.08	-0.00	-200	0	-22,830.02	-0.00	ric exists	T,F,F,F,F
368	@IYOBA1	5830.T	5830.T	Japan	20251021	32,736,957	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	700.00	4.60	14	2,155	2,159	-1,400	0	-20,013.27	-0.00	-1,400	0	-20,033.19	-0.00	ric exists	T,F,F,F,F
369	@RAKUT8	5838.T	5838.T	Japan	20251021	27,833,177	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-289,800.00	-1,906.32	56	8,500	8,513	-900	0	-50,746.27	-0.00	-900	100	-48,861.15	-0.00	ric exists	T,F,F,F,F
370	@CHAIL1	5871.TW	5871.TW	Taiwan	20251021	14,231,451	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	46.27	46.27	3	103	104	-800	0	-2,693.34	-0.00	-800	0	-2,741.78	-0.00	ric exists	T,F,F,F,F
371	@TWCOO1	5880.TW	5880.TW	Taiwan	20251021	352,439,186	no ric	no ric	buy cover	-219,460	0	37,000	-256,460	-219,460	37,000	24.05	0	0.00	-781.78	-781.78	1	24	24	-219,460	37,000	-172,517.97	-0.02	-256,460	0	-200,902.22	-0.02	ric exists	T,F,F,F,F
372	@TOYOS7	5901.T	5901.T	Japan	20251021	16,702,945	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	3,376.00	-12,421.94	-81.71	23	3,400	3,394	-500	-100	-11,276.95	-0.00	-400	-400	-8,962.06	-0.00	ric exists	T,F,F,F,F
373	@SANWA12	5929.T	5929.T	Japan	20251021	37,518,520	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-64,800.00	-426.26	29	4,303	4,282	-400	0	-11,417.58	-0.00	-400	-200	-10,996.12	-0.00	ric exists	T,F,F,F,F
374	@RINNA1	5947.T	5947.T	Japan	20251021	16,624,181	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	184,000.00	1,210.36	23	3,431	3,436	-9,200	0	-209,387.73	-0.02	-9,200	0	-210,769.08	-0.02	ric exists	T,F,F,F,F
375	@SPUDO1	600000.SH	600000.SS	China	20251021	no ric	no ric	no ric	buy cover	-177,910	0	400	-178,310	-177,910	400	13.05	0	0.00	-142.81	-142.81	2	13	13	-177,910	400	-324,583.50	-0.03	-178,310	-1,100	-324,993.76	-0.03	ric exists	T,F,F,F,F
376	@CHINA128	600007.SH	600007.SS	China	20251021	no ric	no ric	no ric	long sell	51,100	0	-100	51,200	51,100	0	0.00	100	20.53	63.04	63.04	3	21	21	51,100	-100	147,342.07	0.01	51,200	0	147,485.41	0.01	ric exists	T,F,F,F,F
377	@CHINA214	600016.SH	600016.SS	China	20251021	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.43	-0.43	1	4	4	80	0	45.17	0.00	80	0	45.57	0.00	ric exists	T,F,F,F,F
378	@ZHEJI148	600023.SH	600023.SS	China	20251021	11,789,904	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	-51.59	-51.59	1	5	5	-30,100	0	-21,856.17	-0.00	-30,100	0	-21,792.47	-0.00	ric exists	T,F,F,F,F
379	@CHINA337	600026.SH	600026.SS	China	20251021	826,311	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.01	0.01	2	13	13	-12	0	-21.22	-0.00	-12	0	-21.21	-0.00	ric exists	T,F,F,F,F
380	@CHINA270	600029.SH	600029.SS	China	20251021	898,732	21,500	21,500	short sell	-21,500	0	-21,500	0	-21,500	0	0.00	21,500	6.53	-190.94	-190.94	1	7	7	-21,500	-21,500	-19,899.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
381	@SANYH1	600031.SH	600031.SS	China	20251021	30,259,226	no ric	no ric	cannot calc	8,200	0	8,200	0	8,200	8,200	22.74	0	0.00	100.08	100.08	3	23	23	8,200	8,200	26,292.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
382	@FUJIA10	600033.SH	600033.SS	China	20251021	4,079,131	no ric	no ric	no trade	232,500	0	0	232,500	232,500	0	0.00	0	0.00	49.03	49.03	0	4	4	232,500	0	114,616.47	0.01	232,500	0	114,503.90	0.01	ric exists	T,F,F,F,F
383	@AMOIS1	600057.SH	600057.SS	China	20251021	3,513,845	no ric	no ric	no trade	-159,000	0	0	-159,000	-159,000	0	0.00	0	0.00	1,936.86	1,936.86	1	7	7	-159,000	0	-166,368.20	-0.02	-159,000	500	-168,212.65	-0.02	ric exists	T,F,F,F,F
384	@YUNNA1	600096.SH	600096.SS	China	20251021	3,557,920	no ric	no ric	no trade	67,800	0	0	67,800	67,800	0	0.00	0	0.00	6,298.60	6,298.60	4	28	28	67,800	0	267,769.97	0.03	67,800	0	261,323.55	0.02	ric exists	T,F,F,F,F
385	@GUANG7	600098.SH	600098.SS	China	20251021	1,154,809	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.07	-0.07	1	7	7	-4	0	-3.94	-0.00	-4	0	-3.87	-0.00	ric exists	T,F,F,F,F
386	@SAUTO1	600104.SH	600104.SS	China	20251021	11,541,330	no ric	no ric	no trade	1,601	0	0	1,601	1,601	0	0.00	0	0.00	17.31	17.31	2	17	16	1,601	0	3,712.40	0.00	1,601	0	3,693.03	0.00	ric exists	T,F,F,F,F
387	@IMONG2	600111.SH	600111.SS	China	20251021	no ric	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-42.77	-42.77	7	52	52	-2,000	0	-14,704.95	-0.00	-2,000	0	-14,654.03	-0.00	ric exists	T,F,F,F,F
388	@CHINA115	600115.SH	600115.SS	China	20251021	1,815,880	104,000	104,000	short sell	-284,400	0	-104,000	-180,400	-284,400	0	0.00	104,000	4.80	-2,944.62	-2,944.62	1	5	5	-284,400	-104,000	-194,125.58	-0.02	-180,400	-34,700	-120,991.42	-0.01	ric exists	T,F,F,F,F
389	@SHANX6	600123.SH	600123.SS	China	20251021	525,882	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.35	1.35	1	7	7	-70	0	-68.62	-0.00	-70	0	-69.93	-0.00	ric exists	T,F,F,F,F
390	@DALIA3	600125.SH	600125.SS	China	20251021	1,603,240	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-1.17	-1.17	1	6	6	-68	0	-60.74	-0.00	-68	0	-59.54	-0.00	ric exists	T,F,F,F,F
391	@HUBEI6	600141.SH	600141.SS	China	20251021	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.01	-0.01	4	27	27	-47	0	-177.57	-0.00	-47	0	-177.46	-0.00	ric exists	T,F,F,F,F
392	@CHINA130	600176.SH	600176.SS	China	20251021	734,384	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-5.40	-5.40	2	16	16	-79	0	-175.86	-0.00	-79	0	-170.37	-0.00	ric exists	T,F,F,F,F
393	@YOUNG11	600177.SH	600177.SS	China	20251021	3,773,958	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.06	-0.06	1	8	8	-12	0	-12.83	-0.00	-12	0	-12.76	-0.00	ric exists	T,F,F,F,F
394	@XIANS1	600185.SH	600185.SS	China	20251021	999,063	16,700	16,700	short sell	-54,400	0	-16,700	-37,700	-54,400	0	0.00	16,700	6.21	-846.73	-846.73	1	6	6	-54,400	-16,700	-47,752.47	-0.00	-37,700	-4,400	-32,320.10	-0.00	ric exists	T,F,F,F,F
395	@XIZAN1	600211.SH	600211.SS	China	20251021	no ric	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	-587.59	-587.59	7	48	48	10,480	0	70,253.77	0.01	10,480	0	70,802.35	0.01	ric exists	T,F,F,F,F
396	@HAINA6	600221.SH	600221.SS	China	20251021	3,278,157	83,900	83,900	short sell	-83,900	0	-83,900	0	-83,900	0	0.00	83,900	1.72	-221.85	-221.85	0	2	2	-83,900	-83,900	-20,503.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
397	@YANGL1	600248.SH	600248.SS	China	20251021	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.73	-0.73	1	4	4	-64	0	-35.51	-0.00	-64	0	-34.75	-0.00	ric exists	T,F,F,F,F
398	@BEIJI33	600258.SH	600258.SS	China	20251021	413,284	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	-748.76	-748.76	2	14	15	43,100	0	87,591.66	0.01	43,100	0	88,291.79	0.01	ric exists	T,F,F,F,F
399	@GUODI1	600268.SH	600268.SS	China	20251021	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	13.08	13.08	2	13	12	80	0	143.59	0.00	80	0	130.43	0.00	ric exists	T,F,F,F,F
400	@JIANG24	600276.SH	600276.SS	China	20251021	5,667,679	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	2,092.38	2,092.38	9	66	66	16,600	0	153,875.31	0.01	16,600	0	151,697.83	0.01	ric exists	T,F,F,F,F
401	@LANXI1	600299.SH	600299.SS	China	20251021	no ric	no ric	no ric	no trade	57,900	0	0	57,900	57,900	0	0.00	0	0.00	601.36	601.36	1	9	9	57,900	0	76,277.83	0.01	57,900	0	75,634.24	0.01	ric exists	T,F,F,F,F
402	@YANTA4	600309.SH	600309.SS	China	20251021	1,961,189	no ric	no ric	long buy	31,800	0	4,200	27,600	31,800	4,200	61.11	0	0.00	1,371.98	1,371.98	9	61	61	31,800	4,200	273,245.78	0.03	27,600	5,500	235,684.60	0.02	ric exists	T,F,F,F,F
403	@SZHEN2	600320.SH	600320.SS	China	20251021	777,225	no ric	no ric	long sell	28,100	0	-4,600	32,700	28,100	0	0.00	4,600	4.77	969.90	969.90	1	5	5	28,100	-4,600	19,101.55	0.00	32,700	0	21,197.27	0.00	ric exists	T,F,F,F,F
404	@DALIA15	600346.SH	600346.SS	China	20251021	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-1.41	-1.41	2	16	16	-86	0	-197.85	-0.00	-86	0	-196.33	-0.00	ric exists	T,F,F,F,F
405	@SHANG17	600350.SH	600350.SS	China	20251021	2,862,524	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.36	0.36	1	9	9	-22	0	-27.84	-0.00	-22	0	-28.18	-0.00	ric exists	T,F,F,F,F
406	@ZHEJI23	600352.SH	600352.SS	China	20251021	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.12	0.12	1	10	10	62	0	87.95	0.00	62	0	87.78	0.00	ric exists	T,F,F,F,F
407	@BEIJI41	600361.SH	600361.SS	China	20251021	1,212,045	no ric	no ric	no trade	-64,500	0	0	-64,500	-64,500	0	0.00	0	0.00	-2,008.08	-2,008.08	1	4	4	-64,500	0	-39,496.91	-0.00	-64,500	28,100	-37,467.12	-0.00	ric exists	T,F,F,F,F
408	@SHNTA1	600380.SH	600380.SS	China	20251021	491,167	no ric	no ric	no trade	111,338	0	0	111,338	111,338	0	0.00	0	0.00	3,050.38	3,050.38	2	12	12	111,338	0	191,556.30	0.02	111,338	0	188,400.01	0.02	ric exists	T,F,F,F,F
409	@FUJIA9	600388.SH	600388.SS	China	20251021	478,395	7,000	7,000	short sell	-27,320	0	-7,000	-20,320	-27,320	0	0.00	7,000	15.78	326.27	326.27	2	16	16	-27,320	-7,000	-60,510.30	-0.01	-20,320	0	-45,304.13	-0.00	ric exists	T,F,F,F,F
410	@KINGR1	600390.SH	600390.SS	China	20251021	283,081	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	972.85	972.85	1	6	6	84,000	0	69,842.20	0.01	84,000	0	68,830.72	0.01	ric exists	T,F,F,F,F
411	@NARIT1	600406.SH	600406.SS	China	20251021	8,956,610	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.96	2.96	3	23	23	62	0	204.29	0.00	62	0	201.21	0.00	ric exists	T,F,F,F,F
412	@COSCO12	600428.SH	600428.SS	China	20251021	238,986	7,600	7,600	cannot calc	-7,600	0	cannot calc	no ric	-7,600	0	0.00	7,600	7.10	-50.46	-50.46	1	7	7	-7,600	-7,600	-7,631.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
413	@TONGW1	600438.SH	600438.SS	China	20251021	575,727	no ric	no ric	no trade	-17,500	0	0	-17,500	-17,500	0	0.00	0	0.00	-147.05	-147.05	3	23	23	-17,500	0	-56,727.13	-0.01	-17,500	0	-56,548.64	-0.01	ric exists	T,F,F,F,F
414	@CHONG33	600452.SH	600452.SS	China	20251021	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.53	0.53	1	9	9	33	0	43.89	0.00	33	0	43.34	0.00	ric exists	T,F,F,F,F
415	@JIANG69	600461.SH	600461.SS	China	20251021	2,709,907	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-25.16	-25.16	1	9	9	-7,500	0	-9,617.21	-0.00	-7,500	0	-9,586.71	-0.00	ric exists	T,F,F,F,F
416	@SHANG23	600490.SH	600490.SS	China	20251021	2,631,780	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-15.06	-15.06	1	9	9	-2,000	0	-2,401.67	-0.00	-2,000	0	-2,385.28	-0.00	ric exists	T,F,F,F,F
417	@SZHIX1	600517.SH	600517.SS	China	20251021	861,465	no ric	no ric	long buy	48,900	0	3,900	45,000	48,900	3,900	5.74	0	0.00	712.90	712.90	1	6	6	48,900	3,900	39,490.59	0.00	45,000	45,000	35,610.81	0.00	ric exists	T,F,F,F,F
418	@CHINA221	600528.SH	600528.SS	China	20251021	15,842	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.45	0.45	1	9	9	8	0	9.83	0.00	8	0	9.37	0.00	ric exists	T,F,F,F,F
419	@SHAND33	600547.SH	600547.SS	China	20251021	no ric	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	1.96	1.96	5	38	39	59	0	316.21	0.00	59	-100	314.08	0.00	ric exists	T,F,F,F,F
420	@HUBEI15	600566.SH	600566.SS	China	20251021	454,582	no ric	no ric	long buy	51,900	0	100	51,800	51,900	100	25.06	0	0.00	-1,012.55	-1,012.55	4	25	25	51,900	100	182,669.20	0.02	51,800	200	183,228.45	0.02	ric exists	T,F,F,F,F
421	@ANHUI23	600567.SH	600567.SS	China	20251021	no ric	no ric	no ric	no trade	-100,416	0	0	-100,416	-100,416	0	0.00	0	0.00	-574.73	-574.73	0	2	2	-100,416	0	-25,950.02	-0.00	-100,416	0	-25,360.96	-0.00	ric exists	T,F,F,F,F
422	@HANGZ8	600570.SH	600570.SS	China	20251021	878,243	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.44	-6.44	4	32	32	-80	0	-357.64	-0.00	-80	0	-351.00	-0.00	ric exists	T,F,F,F,F
423	@BEIJI44	600578.SH	600578.SS	China	20251021	1,377,128	9,700	9,700	short sell	-110,800	0	-9,700	-101,100	-110,800	0	0.00	9,700	4.73	-2,405.77	-2,405.77	1	5	5	-110,800	-9,700	-74,851.72	-0.01	-101,100	0	-65,962.07	-0.01	ric exists	T,F,F,F,F
424	@SYUYU1	600655.SH	600655.SS	China	20251021	617,001	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.82	-0.82	1	6	6	-34	0	-28.41	-0.00	-34	0	-27.57	-0.00	ric exists	T,F,F,F,F
425	@FUYAO1	600660.SH	600660.SS	China	20251021	417,044	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	601.38	601.38	9	66	66	16,600	0	153,409.03	0.01	16,600	2,900	152,722.67	0.01	ric exists	T,F,F,F,F
426	@CHENG11	600673.SH	600673.SS	China	20251021	4,593,743	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.60	-1.60	3	21	21	-19	0	-55.45	-0.00	-19	0	-53.82	-0.00	ric exists	T,F,F,F,F
427	@SICHU36	600702.SH	600702.SS	China	20251021	no ric	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-289.65	-289.65	9	62	62	-15,100	0	-132,251.31	-0.01	-15,100	0	-131,888.36	-0.01	ric exists	T,F,F,F,F
428	@CHONG23	600729.SH	600729.SS	China	20251021	152,413	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	749.54	749.54	4	27	27	13,300	0	50,677.88	0.00	13,300	0	49,900.32	0.00	ric exists	T,F,F,F,F
429	@CHENG7	600733.SH	600733.SS	China	20251021	191,918	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.04	-2.04	1	8	8	-89	0	-97.25	-0.00	-89	0	-95.16	-0.00	ric exists	T,F,F,F,F
430	@SPPOW1	600795.SH	600795.SS	China	20251021	22,508,412	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-3.09	-3.09	1	5	5	-10,100	0	-7,234.50	-0.00	-10,100	0	-7,227.39	-0.00	ric exists	T,F,F,F,F
431	@HUAXI1	600801.SH	600801.SS	China	20251021	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-139.63	-139.63	3	20	21	10,900	0	31,153.58	0.00	10,900	0	31,275.91	0.00	ric exists	T,F,F,F,F
432	@SFRIE2	600827.SH	600827.SS	China	20251021	244,320	no ric	no ric	no trade	72,300	0	0	72,300	72,300	0	0.00	0	0.00	1,459.97	1,459.97	1	9	9	72,300	0	92,608.33	0.01	72,300	0	91,097.15	0.01	ric exists	T,F,F,F,F
433	@SBAOS1	600845.SH	600845.SS	China	20251021	no ric	no ric	no ric	no trade	-56,900	0	0	-56,900	-56,900	0	0.00	0	0.00	-796.64	-796.64	3	23	23	-56,900	0	-182,446.33	-0.02	-56,900	0	-181,548.64	-0.02	ric exists	T,F,F,F,F
434	@TONGH5	600867.SH	600867.SS	China	20251021	787,629	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.62	-0.62	1	9	9	-27	0	-33.56	-0.00	-27	0	-32.92	-0.00	ric exists	T,F,F,F,F
435	@GUANG63	600894.SH	600894.SS	China	20251021	345,792	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	197.58	197.58	1	10	10	13,500	0	19,036.38	0.00	13,500	0	18,828.27	0.00	ric exists	T,F,F,F,F
436	@CHINA3043	600905.SH	600905.SS	China	20251021	14,700,250	no ric	no ric	no trade	-161,600	0	0	-161,600	-161,600	0	0.00	0	0.00	-41.65	-41.65	1	4	4	-161,600	0	-97,367.85	-0.01	-161,600	0	-97,272.22	-0.01	ric exists	T,F,F,F,F
437	@BANKO586	600926.SH	600926.SS	China	20251021	2,965,767	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.09	-0.09	2	16	16	-87	0	-200.27	-0.00	-87	0	-200.07	-0.00	ric exists	T,F,F,F,F
438	@HUNAN22	600975.SH	600975.SS	China	20251021	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-13.79	-13.79	1	6	6	-2,300	0	-2,057.71	-0.00	-2,300	0	-2,042.78	-0.00	ric exists	T,F,F,F,F
439	@CHONG37	601005.SH	601005.SS	China	20251021	4,179,471	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.41	-0.41	0	2	2	-96	0	-20.90	-0.00	-96	0	-20.47	-0.00	ric exists	T,F,F,F,F
440	@DAQIN5	601006.SH	601006.SS	China	20251021	1,108,444	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.31	0.31	1	6	6	-46	0	-37.99	-0.00	-46	0	-38.27	-0.00	ric exists	T,F,F,F,F
441	@BANKO42	601009.SH	601009.SS	China	20251021	3,852,258	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	1,441.02	1,441.02	2	11	11	-97,700	0	-156,703.12	-0.01	-97,700	0	-158,057.11	-0.02	ric exists	T,F,F,F,F
442	@XIANL2	601012.SH	601012.SS	China	20251021	6,776,639	2,000	2,000	short sell	-31,000	0	-2,000	-29,000	-31,000	0	0.00	2,000	19.07	183.95	183.95	3	19	19	-31,000	-2,000	-82,767.65	-0.01	-29,000	-7,200	-77,555.22	-0.01	ric exists	T,F,F,F,F
443	@FIRST395	601038.SH	601038.SS	China	20251021	13,099	no ric	no ric	no trade	2,239	0	0	2,239	2,239	0	0.00	0	0.00	11.13	11.13	2	13	13	2,239	0	3,977.97	0.00	2,239	2,200	3,964.64	0.00	ric exists	T,F,F,F,F
444	@AIRCH5	601111.SH	601111.SS	China	20251021	2,288,875	no ric	no ric	buy cover	-228,600	0	900	-229,500	-228,600	900	8.50	0	0.00	6,001.45	6,001.45	1	8	8	-228,600	900	-272,905.37	-0.03	-229,500	-16,900	-279,828.93	-0.03	ric exists	T,F,F,F,F
445	@EASTE152	601156.SH	601156.SS	China	20251021	531,571	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-98.99	-98.99	2	16	16	4,600	0	10,013.97	0.00	4,600	0	10,107.41	0.00	ric exists	T,F,F,F,F
446	@BANKO53	601169.SH	601169.SS	China	20251021	5,018,030	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.18	0.18	1	6	6	-34	0	-27.22	-0.00	-34	0	-27.38	-0.00	ric exists	T,F,F,F,F
447	@CHINA1201	601179.SH	601179.SS	China	20251021	no ric	no ric	no ric	no trade	-31,200	0	0	-31,200	-31,200	0	0.00	0	0.00	-801.68	-801.68	1	7	7	-31,200	0	-31,857.08	-0.00	-31,200	0	-31,037.81	-0.00	ric exists	T,F,F,F,F
448	@GUOTA24	601211.SH	601211.SS	China	20251021	7,334,425	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.16	0.16	3	19	19	62	0	163.27	0.00	62	0	163.02	0.00	ric exists	T,F,F,F,F
449	@SHAAN16	601225.SH	601225.SS	China	20251021	143,317	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	22.38	-54.95	-54.95	3	23	22	-2,800	-2,800	-8,856.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
450	@BANKO594	601229.SH	601229.SS	China	20251021	9,154,129	3,500	3,500	short sell	-99,484	0	-3,500	-95,984	-99,484	0	0.00	3,500	9.56	333.81	333.81	1	10	10	-99,484	-3,500	-133,995.06	-0.01	-95,984	0	-129,557.95	-0.01	ric exists	T,F,F,F,F
451	@UNIVE294	601231.SH	601231.SS	China	20251021	1,530,877	no ric	no ric	no trade	21,350	0	0	21,350	21,350	0	0.00	0	0.00	5,839.36	5,839.36	3	21	21	21,350	0	63,839.63	0.01	21,350	0	57,965.45	0.01	ric exists	T,F,F,F,F
452	@TONGK14	601233.SH	601233.SS	China	20251021	1,294,987	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.61	-2.61	2	13	13	-95	0	-179.32	-0.00	-95	0	-176.62	-0.00	ric exists	T,F,F,F,F
453	@PINGA4	601318.SH	601318.SS	China	20251021	5,872,821	400	400	short sell	-32,400	0	-400	-32,000	-32,400	0	0.00	400	58.27	-910.33	-910.33	8	58	58	-32,400	-400	-264,294.76	-0.03	-32,000	-32,000	-259,967.27	-0.02	ric exists	T,F,F,F,F
454	@THEPE2	601319.SH	601319.SS	China	20251021	6,769,225	58,000	58,000	short sell	-83,793	0	-58,000	-25,793	-83,793	0	0.00	58,000	8.63	-550.36	-550.36	1	9	9	-83,793	-58,000	-101,798.35	-0.01	-25,793	-25,800	-30,942.70	-0.00	ric exists	T,F,F,F,F
455	@BANKO37	601328.SH	601328.SS	China	20251021	30,764,649	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-86.65	-86.65	1	7	7	-9,800	0	-9,676.05	-0.00	-9,800	-9,800	-9,584.05	-0.00	ric exists	T,F,F,F,F
456	@GUANG102	601333.SH	601333.SS	China	20251021	2,010,398	no ric	no ric	no trade	11,378	0	0	11,378	11,378	0	0.00	0	0.00	2.34	2.34	0	3	3	11,378	0	5,465.24	0.00	11,378	0	5,459.87	0.00	ric exists	T,F,F,F,F
457	@CHINA696	601390.SH	601390.SS	China	20251021	12,888,597	no ric	no ric	no trade	-295,399	0	0	-295,399	-295,399	0	0.00	0	0.00	-3,831.96	-3,831.96	1	6	6	-295,399	0	-236,898.36	-0.02	-295,399	0	-232,935.40	-0.02	ric exists	T,F,F,F,F
458	@KUAIJ1	601579.SH	601579.SS	China	20251021	106,278	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.74	-1.74	3	23	23	95	0	303.68	0.00	95	0	305.25	0.00	ric exists	T,F,F,F,F
459	@CHINA491	601628.SH	601628.SS	China	20251021	4,178,889	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	43.56	-173.88	-173.88	6	44	44	-2,800	-2,800	-17,299.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@PINGD1	601666.SH	601666.SS	China	20251021	no ric	no ric	no ric	buy cover	-163,500	0	11,500	-175,000	-163,500	11,500	8.87	0	0.00	2,123.36	2,123.36	1	9	9	-163,500	11,500	-207,358.78	-0.02	-175,000	0	-223,690.01	-0.02	ric exists	T,F,F,F,F
461	@CHINA1103	601668.SH	601668.SS	China	20251021	45,111,101	no ric	no ric	no trade	-213,300	0	0	-213,300	-213,300	0	0.00	0	0.00	-1,568.96	-1,568.96	1	6	6	-213,300	0	-169,260.73	-0.02	-213,300	0	-167,598.10	-0.02	ric exists	T,F,F,F,F
462	@SINOH12	601669.SH	601669.SS	China	20251021	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.17	-0.17	1	6	6	-9	0	-7.29	-0.00	-9	0	-7.12	-0.00	ric exists	T,F,F,F,F
463	@CHINA1002	601766.SH	601766.SS	China	20251021	15,743,964	no ric	no ric	long buy	306,600	0	2,000	304,600	306,600	2,000	7.88	0	0.00	10,843.26	10,843.26	1	8	8	306,600	2,000	341,477.65	0.03	304,600	0	328,232.30	0.03	ric exists	T,F,F,F,F
464	@LIFAN1	601777.SH	601777.SS	China	20251021	329,166	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-59.87	-59.87	2	11	11	-5,700	0	-9,062.30	-0.00	-5,700	0	-8,997.41	-0.00	ric exists	T,F,F,F,F
465	@XINHU7	601811.SH	601811.SS	China	20251021	71,398	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	22.39	22.39	2	15	15	25,200	0	52,346.26	0.00	25,200	100	52,294.85	0.00	ric exists	T,F,F,F,F
466	@BANKO1058	601838.SH	601838.SS	China	20251021	1,456,098	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	40.65	40.65	3	18	18	-23,900	0	-61,763.59	-0.01	-23,900	-4,300	-61,770.01	-0.01	ric exists	T,F,F,F,F
467	@YANGT10	601869.SH	601869.SS	China	20251021	no ric	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	1,276.98	1,276.98	12	88	87	1,600	0	19,770.65	0.00	1,600	0	18,482.82	0.00	ric exists	T,F,F,F,F
468	@CHINA477	601872.SH	601872.SS	China	20251021	1,731,944	no ric	no ric	no trade	-75,200	0	0	-75,200	-75,200	0	0.00	0	0.00	488.13	488.13	1	9	9	-75,200	0	-92,309.46	-0.01	-75,200	9,300	-92,746.36	-0.01	ric exists	T,F,F,F,F
469	@ZIJIN2	601899.SH	601899.SS	China	20251021	23,196,838	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	377.56	377.56	4	30	30	8,600	0	36,296.10	0.00	8,600	0	35,898.44	0.00	ric exists	T,F,F,F,F
470	@CHINA565	601919.SH	601919.SS	China	20251021	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.02	1.02	2	15	15	95	0	199.21	0.00	95	0	198.08	0.00	ric exists	T,F,F,F,F
471	@JISHI1	601929.SH	601929.SS	China	20251021	695,572	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-89.79	-89.79	1	4	4	-6,300	0	-3,229.61	-0.00	-6,300	0	-3,138.04	-0.00	ric exists	T,F,F,F,F
472	@JINDU1	601958.SH	601958.SS	China	20251021	118,011	no ric	no ric	no trade	55,100	0	0	55,100	55,100	0	0.00	0	0.00	666.91	666.91	2	15	15	55,100	0	113,062.54	0.01	55,100	0	112,333.01	0.01	ric exists	T,F,F,F,F
473	@SHANG193	601968.SH	601968.SS	China	20251021	1,010,800	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-88.88	-88.88	1	5	5	-7,700	0	-5,710.07	-0.00	-7,700	0	-5,618.03	-0.00	ric exists	T,F,F,F,F
474	@CHINA1906	601985.SH	601985.SS	China	20251021	4,415,277	no ric	no ric	no trade	-131,100	0	0	-131,100	-131,100	0	0.00	0	0.00	112.68	112.68	1	9	9	-131,100	0	-166,635.76	-0.02	-131,100	0	-166,656.05	-0.02	ric exists	T,F,F,F,F
475	@BANKO22	601988.SH	601988.SS	China	20251021	50,550,786	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.18	-0.18	1	5	5	-40	0	-30.28	-0.00	-40	0	-30.08	-0.00	ric exists	T,F,F,F,F
476	@CHINA532	601998.SH	601998.SS	China	20251021	23,977,925	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-316.09	-316.09	1	8	8	-52,000	0	-56,600.72	-0.01	-52,000	-13,400	-56,253.29	-0.01	ric exists	T,F,F,F,F
477	@CITIC33	6030.HK	6030.HK	Hong Kong	20251021	107,818,108	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	33,040.00	4,251.42	4	31	31	59,000	0	232,106.72	0.02	59,000	0	227,860.80	0.02	ric exists	T,F,F,F,F
478	@SHAND118	603026.SH	603026.SS	China	20251021	9,028	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	56.36	80.36	80.36	8	56	56	-800	-800	-6,249.39	-0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
479	@ZHEJI261	603033.SH	603033.SS	China	20251021	7,139	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.87	-0.87	2	11	11	-19	0	-30.58	-0.00	-19	0	-29.70	-0.00	ric exists	T,F,F,F,F
480	@CHONG53	603100.SH	603100.SS	China	20251021	394,264	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	53.31	53.31	3	23	23	1,000	0	3,240.15	0.00	1,000	1,000	3,185.05	0.00	ric exists	T,F,F,F,F
481	@GONGN1	603195.SH	603195.SS	China	20251021	no ric	no ric	no ric	no trade	44,363	0	0	44,363	44,363	0	0.00	0	0.00	117.04	117.04	6	44	44	44,363	0	273,590.69	0.03	44,363	0	273,321.98	0.03	ric exists	T,F,F,F,F
482	@RIYUE1	603218.SH	603218.SS	China	20251021	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-32.41	-32.41	2	14	14	-1,700	0	-3,259.11	-0.00	-1,700	0	-3,224.90	-0.00	ric exists	T,F,F,F,F
483	@HENGT5	603223.SH	603223.SS	China	20251021	645,974	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-957.22	-957.22	1	10	10	-13,800	0	-19,536.94	-0.00	-13,800	0	-18,568.97	-0.00	ric exists	T,F,F,F,F
484	@DASHE1	603233.SH	603233.SS	China	20251021	415,861	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.23	-3.23	3	19	19	-80	0	-209.77	-0.00	-80	0	-206.42	-0.00	ric exists	T,F,F,F,F
485	@HANGZ39	603258.SH	603258.SS	China	20251021	no ric	no ric	no ric	long sell	0	0	-6,700	6,700	0	0	0.00	6,700	19.28	-25.67	-25.67	3	19	19	0	-6,700	0.00	0.00	6,700	-2,000	18,152.95	0.00	ric exists	T,F,F,F,F
486	@JINGJ2	603279.SH	603279.SS	China	20251021	384,897	no ric	no ric	no trade	70,600	0	0	70,600	70,600	0	0.00	0	0.00	660.62	660.62	2	16	16	70,600	0	154,783.45	0.01	70,600	0	154,037.09	0.01	ric exists	T,F,F,F,F
487	@SUZHO49	603283.SH	603283.SS	China	20251021	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-5.55	-5.55	6	45	45	-40	0	-254.49	-0.00	-40	0	-248.80	-0.00	ric exists	T,F,F,F,F
488	@STARP20	603290.SH	603290.SS	China	20251021	560	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	14.16	14.16	16	114	114	-60	0	-956.62	-0.00	-60	0	-970.25	-0.00	ric exists	T,F,F,F,F
489	@HANGC1	603298.SH	603298.SS	China	20251021	567,141	no ric	no ric	long sell	47,300	0	-100	47,400	47,300	0	0.00	100	27.54	5,932.00	5,932.00	4	27	27	47,300	-100	182,621.92	0.02	47,400	0	176,975.60	0.02	ric exists	T,F,F,F,F
490	@ANHUI60	603308.SH	603308.SS	China	20251021	273,934	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	35.72	-42.04	-42.04	5	36	36	-700	-700	-3,553.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
491	@JACKS26	603337.SH	603337.SS	China	20251021	244,342	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	18.46	18.46	6	44	43	300	0	1,832.85	0.00	300	0	1,813.37	0.00	ric exists	T,F,F,F,F
492	@KINGC7	603355.SH	603355.SS	China	20251021	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.27	-0.27	3	22	22	-13	0	-40.20	-0.00	-13	0	-39.91	-0.00	ric exists	T,F,F,F,F
493	@ANHUI116	603357.SH	603357.SS	China	20251021	169,926	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.50	1.50	1	9	9	80	0	96.07	0.00	80	0	94.51	0.00	ric exists	T,F,F,F,F
494	@GBITS1	603444.SH	603444.SS	China	20251021	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	1,986.57	1,986.57	65	462	456	1,200	0	77,780.35	0.01	1,200	200	75,750.82	0.01	ric exists	T,F,F,F,F
495	@ZHENJ2	603477.SH	603477.SS	China	20251021	no ric	no ric	no ric	no trade	-13,387	0	0	-13,387	-13,387	0	0.00	0	0.00	-71.24	-71.24	3	18	18	-13,387	0	-34,783.39	-0.00	-13,387	0	-34,692.88	-0.00	ric exists	T,F,F,F,F
496	@HENAN39	603508.SH	603508.SS	China	20251021	368,404	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	1,733.92	1,733.92	4	32	32	23,600	0	105,171.71	0.01	23,600	0	103,379.66	0.01	ric exists	T,F,F,F,F
497	@PUTAI1	603659.SH	603659.SS	China	20251021	1,128,034	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.10	-1.10	4	26	26	-26	0	-96.73	-0.00	-26	0	-95.58	-0.00	ric exists	T,F,F,F,F
498	@CHANG97	603698.SH	603698.SS	China	20251021	95,028	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.72	0.72	3	20	20	-56	0	-158.09	-0.00	-56	0	-158.72	-0.00	ric exists	T,F,F,F,F
499	@JIAJI3	603708.SH	603708.SS	China	20251021	541,427	no ric	no ric	long buy	18,500	0	700	17,800	18,500	700	10.42	0	0.00	450.11	450.11	1	10	10	18,500	700	27,204.16	0.00	17,800	4,200	26,074.18	0.00	ric exists	T,F,F,F,F
500	@WGTEC1	603773.SH	603773.SS	China	20251021	153,092	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.86	-1.86	4	31	31	-41	0	-179.60	-0.00	-41	0	-177.64	-0.00	ric exists	T,F,F,F,F
501	@ZHEJI183	603799.SH	603799.SS	China	20251021	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-18.12	-18.12	9	63	62	-61	0	-536.49	-0.00	-61	0	-518.07	-0.00	ric exists	T,F,F,F,F
502	@SHAND125	603858.SH	603858.SS	China	20251021	383,848	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-2.50	-2.50	3	18	18	-90	0	-227.40	-0.00	-90	0	-224.78	-0.00	ric exists	T,F,F,F,F
503	@SHENY21	603866.SH	603866.SS	China	20251021	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.34	0.34	1	5	5	76	0	58.17	0.00	76	0	57.80	0.00	ric exists	T,F,F,F,F
504	@SHANG248	603881.SH	603881.SS	China	20251021	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	10.74	10.74	5	33	33	74	0	348.07	0.00	74	0	337.14	0.00	ric exists	T,F,F,F,F
505	@JIANG308	603915.SH	603915.SS	China	20251021	no ric	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	1.98	1.98	2	16	16	55	0	121.90	0.00	55	0	119.85	0.00	ric exists	T,F,F,F,F
506	@JIANG262	603985.SH	603985.SS	China	20251021	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-72.36	-72.36	2	16	16	-6,700	0	-15,310.15	-0.00	-6,700	0	-15,229.30	-0.00	ric exists	T,F,F,F,F
507	@GIGAD1	603986.SH	603986.SS	China	20251021	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-116.19	-116.19	31	219	217	-77	0	-2,368.49	-0.00	-77	0	-2,250.99	-0.00	ric exists	T,F,F,F,F
508	@NINGB44	603997.SH	603997.SS	China	20251021	7,954,047	no ric	no ric	no trade	-60,800	0	0	-60,800	-60,800	0	0.00	0	0.00	-899.16	-899.16	2	13	13	-60,800	0	-107,509.36	-0.01	-60,800	5,400	-106,550.67	-0.01	ric exists	T,F,F,F,F
509	@QUECH1	605183.SH	605183.SS	China	20251021	218,126	no ric	no ric	no trade	22,537	0	0	22,537	22,537	0	0.00	0	0.00	1,323.44	1,323.44	3	20	20	22,537	0	62,704.32	0.01	22,537	0	61,346.23	0.01	ric exists	T,F,F,F,F
510	@FICON2	605305.SH	605305.SS	China	20251021	211,862	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	705.73	705.73	5	37	37	6,400	0	33,222.24	0.00	6,400	1,700	32,498.16	0.00	ric exists	T,F,F,F,F
511	@EASTR12	605499.SH	605499.SS	China	20251021	974,953	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-8.96	-8.96	42	301	299	-30	0	-1,268.25	-0.00	-30	0	-1,258.59	-0.00	ric exists	T,F,F,F,F
512	@SHANG383	605598.SH	605598.SS	China	20251021	79,249	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	29.91	29.90	29.90	4	30	30	-700	-100	-2,940.57	-0.00	-600	0	-2,549.16	-0.00	ric exists	T,F,F,F,F
513	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251021	42,061,421	no ric	no ric	long buy	64,000	0	4,000	60,000	64,000	4,000	13.66	0	0.00	19,971.26	2,569.80	2	14	14	64,000	4,000	111,717.72	0.01	60,000	2,000	102,112.54	0.01	ric exists	T,F,F,F,F
514	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251021	5,970,279	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	660.00	84.93	2	13	13	-22,000	0	-37,836.55	-0.00	-22,000	-2,000	-37,922.73	-0.00	ric exists	T,F,F,F,F
515	@COUNT118	6098.HK	6098.HK	Hong Kong	20251021	219,858,696	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-2,000	0	-1,614.28	-0.00	-2,000	0	-1,614.34	-0.00	ric exists	T,F,F,F,F
516	@RECRU27	6098.T	6098.T	Japan	20251021	345,343,349	no ric	no ric	long sell	600	0	-500	1,100	600	0	0.00	500	7,910.00	119,642.93	787.02	52	7,910	7,911	600	-500	31,482.59	0.00	1,100	0	56,966.18	0.01	ric exists	T,F,F,F,F
517	@AMADA1	6113.T	6113.T	Japan	20251021	59,225,020	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	399,000.00	2,624.65	12	1,864	1,863	19,000	0	234,868.99	0.02	19,000	200	232,399.51	0.02	ric exists	T,F,F,F,F
518	@FUJIM6	6134.T	6134.T	Japan	20251021	12,042,899	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	123,000.00	809.10	19	2,871	2,875	3,000	0	57,134.33	0.01	3,000	0	56,361.40	0.01	ric exists	T,F,F,F,F
519	@NOMUR64	6254.T	6254.T	Japan	20251021	2,870,418	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	328,000.00	2,157.61	25	3,715	3,749	-4,100	0	-101,038.14	-0.01	-4,100	0	-103,292.73	-0.01	ric exists	T,F,F,F,F
520	@SIGUR1	6257.TW	6257.TW	Taiwan	20251021	12,683,377	no ric	no ric	long sell	51,000	0	-1,000	52,000	51,000	0	0.00	1,000	95.30	-2,349.33	-2,349.33	3	94	95	51,000	-1,000	157,364.20	0.01	52,000	-1,000	162,940.27	0.02	ric exists	T,F,F,F,F
521	@MODEC1	6269.T	6269.T	Japan	20251021	12,963,856	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-12,000.00	-78.94	56	8,430	8,427	-100	0	-5,592.04	-0.00	-100	-100	-5,516.65	-0.00	ric exists	T,F,F,F,F
522	@UNION131	6278.T	6278.T	Japan	20251021	531,487	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	663,000.00	4,361.26	50	7,500	7,396	1,300	0	64,676.62	0.01	1,300	0	60,324.63	0.01	ric exists	T,F,F,F,F
523	@WISTR2	6285.TW	6285.TW	Taiwan	20251021	8,515,216	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-5,720.18	-5,720.18	4	122	121	-28,000	0	-112,113.50	-0.01	-28,000	0	-106,472.59	-0.01	ric exists	T,F,F,F,F
524	@HARMO10	6324.T	6324.T	Japan	20251021	9,771,827	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	3,255.00	-22,021.16	-144.86	22	3,255	3,256	-500	-100	-10,796.02	-0.00	-400	0	-8,497.36	-0.00	ric exists	T,F,F,F,F
525	@KUBOT6	6326.T	6326.T	Japan	20251021	181,645,783	no ric	no ric	buy cover	-11,700	0	1,100	-12,800	-11,700	1,100	2,075.59	0	0.00	39,401.60	259.19	14	2,065	2,074	-11,700	1,100	-160,268.66	-0.02	-12,800	0	-175,810.40	-0.02	ric exists	T,F,F,F,F
526	@DAIKI4	6367.T	6367.T	Japan	20251021	69,154,541	no ric	no ric	buy cover	-100	0	100	-200	-100	100	18,170.00	0	0.00	-49,118.11	-323.10	121	18,300	18,253	-100	100	-12,139.30	-0.00	-200	-200	-23,885.55	-0.00	ric exists	T,F,F,F,F
527	@ORGAN10	6368.T	6368.T	Japan	20251021	4,864,436	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30,000.00	197.34	81	12,230	12,325	-1,000	0	-81,127.69	-0.01	-1,000	0	-81,388.79	-0.01	ric exists	T,F,F,F,F
528	@KURIT2	6370.T	6370.T	Japan	20251021	16,194,349	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-13,000.00	-85.51	36	5,495	5,518	-1,000	0	-36,451.08	-0.00	-1,000	0	-36,392.60	-0.00	ric exists	T,F,F,F,F
529	@VOLTR2	6409.TW	6409.TW	Taiwan	20251021	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,693.72	2,693.72	38	1,165	1,167	3,000	0	114,238.10	0.01	3,000	0	111,629.75	0.01	ric exists	T,F,F,F,F
530	@TAKEU1	6432.T	6432.T	Japan	20251021	5,429,211	no ric	no ric	long buy	1,600	0	300	1,300	1,600	300	6,013.33	0	0.00	-136,117.26	-895.39	39	5,950	6,018	1,600	300	63,150.91	0.01	1,300	400	52,126.00	0.00	ric exists	T,F,F,F,F
531	@PHARM121	6446.TW	6446.TW	Taiwan	20251021	4,163,233	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	-1,745.21	-1,745.21	17	518	518	-8,730	0	-147,811.36	-0.01	-8,730	0	-146,179.16	-0.01	ric exists	T,F,F,F,F
532	@BROTH2	6448.T	6448.T	Japan	20251021	38,247,142	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	19,600.00	128.93	17	2,592	2,592	-5,600	0	-96,267.99	-0.01	-5,600	0	-96,471.60	-0.01	ric exists	T,F,F,F,F
533	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251021	149,147	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-6,074.61	-6,074.61	5	143	142	-14,000	0	-65,437.68	-0.01	-14,000	0	-59,405.31	-0.01	ric exists	T,F,F,F,F
534	@BORAP2	6472.TW	6472.TW	Taiwan	20251021	no ric	no ric	no ric	no trade	-10,190	0	0	-10,190	-10,190	0	0.00	0	0.00	-3,128.64	-3,128.64	21	649	648	-10,190	0	-216,163.66	-0.02	-10,190	0	-213,199.44	-0.02	ric exists	T,F,F,F,F
535	@FORMO17	6505.TW	6505.TW	Taiwan	20251021	15,393,032	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	107.96	107.96	1	44	43	-13,000	0	-18,484.02	-0.00	-13,000	0	-18,606.59	-0.00	ric exists	T,F,F,F,F
536	@YASKA3	6506.T	6506.T	Japan	20251021	41,272,068	no ric	no ric	buy cover	-1,400	0	500	-1,900	-1,400	500	4,417.00	0	0.00	199,156.45	1,310.06	29	4,352	4,433	-1,400	500	-40,416.58	-0.00	-1,900	600	-56,431.77	-0.01	ric exists	T,F,F,F,F
537	@MEIDE2	6508.T	6508.T	Japan	20251021	6,109,053	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-220,000.00	-1,447.17	40	6,070	6,119	2,200	0	88,583.75	0.01	2,200	0	90,111.86	0.01	ric exists	T,F,F,F,F
538	@KOKUS12	6525.T	6525.T	Japan	20251021	42,828,624	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	18,800.00	123.67	32	4,820	4,908	-200	0	-6,394.69	-0.00	-200	0	-6,524.38	-0.00	ric exists	T,F,F,F,F
539	@BAYCU1	6532.T	6532.T	Japan	20251021	36,879,131	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	50	7,470	7,462	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
540	@JAPAN382	6544.T	6544.T	Japan	20251021	47,724,674	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-291,400.00	-1,916.85	13	1,895	1,889	-4,700	0	-59,081.26	-0.01	-4,700	0	-57,191.89	-0.01	ric exists	T,F,F,F,F
541	@MAKIT6	6586.T	6586.T	Japan	20251021	45,418,181	no ric	no ric	long sell	300	0	-200	500	300	0	0.00	200	4,890.50	1,036.42	6.82	32	4,855	4,881	300	-200	9,661.69	0.00	500	-700	16,154.94	0.00	ric exists	T,F,F,F,F
542	@NIDEC6	6594.T	6594.T	Japan	20251021	172,923,428	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,582.38	9,482.86	62.38	17	2,580	2,585	0	-400	0.00	0.00	400	0	6,793.91	0.00	ric exists	T,F,F,F,F
543	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251021	196,880,252	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	17,435.00	2,243.45	8	64	64	15,850	0	131,094.59	0.01	15,850	2,000	128,854.30	0.01	ric exists	T,F,F,F,F
544	@DAIHE1	6622.T	6622.T	Japan	20251021	2,557,504	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	9,665.00	26,874.35	176.78	63	9,530	9,637	-200	-200	-12,643.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
545	@MTECH9	6643.TWO	6643.TWO	Taiwan	20251021	109,362	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-6,994.21	-6,994.21	14	438	436	-10,000	0	-143,328.78	-0.01	-10,000	0	-136,436.36	-0.01	ric exists	T,F,F,F,F
546	@OMRON4	6645.T	6645.T	Japan	20251021	40,342,483	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-70,800.00	-465.73	29	4,424	4,415	-1,200	0	-35,215.92	-0.00	-1,200	100	-34,772.80	-0.00	ric exists	T,F,F,F,F
547	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251021	74,118	no ric	no ric	no trade	-6,090	0	0	-6,090	-6,090	0	0.00	0	0.00	-113.16	-113.16	9	260	263	-6,090	0	-51,854.78	-0.00	-6,090	0	-51,782.01	-0.00	ric exists	T,F,F,F,F
548	@OKIEL3	6703.T	6703.T	Japan	20251021	14,310,915	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	1,776.00	49,288.46	324.22	11	1,697	1,724	-700	-100	-7,879.93	-0.00	-600	-400	-7,034.22	-0.00	ric exists	T,F,F,F,F
549	@NECEL1	6723.T	6723.T	Japan	20251021	470,415,939	200	200	short sell	-5,400	0	-200	-5,200	-5,400	0	0.00	200	1,976.50	-409,425.69	-2,693.23	13	1,996	2,001	-5,400	-200	-71,480.60	-0.01	-5,200	0	-66,193.12	-0.01	ric exists	T,F,F,F,F
550	@TDKCO10	6762.T	6762.T	Japan	20251021	564,105,356	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	2,461.00	-88,566.00	-582.59	16	2,444	2,455	-1,500	-100	-24,313.43	-0.00	-1,400	0	-22,110.40	-0.00	ric exists	T,F,F,F,F
551	@POWER587	6770.TW	6770.TW	Taiwan	20251021	29,066,404	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-1,218.14	-1,218.14	1	31	30	-80,000	0	-80,277.18	-0.01	-80,000	0	-79,120.04	-0.01	ric exists	T,F,F,F,F
552	@VISER1	6789.TW	6789.TW	Taiwan	20251021	1,041,488	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	6.97	6.97	8	248	251	5,000	0	40,530.83	0.00	5,000	0	40,555.55	0.00	ric exists	T,F,F,F,F
553	@SHENW4	6806.HK	6806.HK	Hong Kong	20251021	58,266,889	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	4,584.00	589.85	0	3	3	152,800	0	64,911.21	0.01	152,800	0	64,323.18	0.01	ric exists	T,F,F,F,F
554	@FURUN1	6814.T	6814.T	Japan	20251021	2,392,385	no ric	no ric	buy cover	0	0	100	-100	0	100	9,240.00	0	0.00	-15,060.06	-99.07	57	8,540	8,808	0	100	0.00	0.00	-100	100	-6,034.45	-0.00	ric exists	T,F,F,F,F
555	@ASYMC3	6821.HK	6821.HK	Hong Kong	20251021	37,893	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	91	92	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
556	@SEIKO2	6834.T	6834.T	Japan	20251021	147,932	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	57	8,580	8,595	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
557	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251021	19,973,939	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,200.00	-283.09	9	69	68	-4,000	0	-35,426.71	-0.00	-4,000	0	-35,144.63	-0.00	ric exists	T,F,F,F,F
558	@FLATG7	6865.HK	6865.HK	Hong Kong	20251021	1,310,154	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	10.92	0	0.00	-86.32	-11.11	1	11	11	2,000	2,000	2,803.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@SYSME2	6869.T	6869.T	Japan	20251021	98,992,854	100	100	short sell	-3,900	0	-100	-3,800	-3,900	0	0.00	100	1,822.00	-5,811.84	-38.23	12	1,823	1,824	-3,900	-100	-47,162.19	-0.00	-3,800	-1,900	-45,950.14	-0.00	ric exists	T,F,F,F,F
560	@HDREN1	6873.TW	6873.TW	Taiwan	20251021	637,331	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	37.79	37.79	4	127	128	-426	0	-1,768.39	-0.00	-426	0	-1,807.62	-0.00	ric exists	T,F,F,F,F
561	@SUZHO56	688001.SH	688001.SS	China	20251021	91,639	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-7.83	-7.83	4	30	30	-32	0	-135.32	-0.00	-32	0	-127.42	-0.00	ric exists	T,F,F,F,F
562	@CHINA2417	688009.SH	688009.SS	China	20251021	no ric	no ric	no ric	no trade	262,402	0	0	262,402	262,402	0	0.00	0	0.00	4,872.20	4,872.20	1	5	5	262,402	0	199,748.42	0.02	262,402	0	194,765.93	0.02	ric exists	T,F,F,F,F
563	@ADVAN315	688012.SH	688012.SS	China	20251021	1,540,611	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-54.74	-54.74	38	270	268	-56	0	-2,121.06	-0.00	-56	0	-2,065.16	-0.00	ric exists	T,F,F,F,F
564	@SHANG296	688016.SH	688016.SS	China	20251021	64,733	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-29.66	-29.66	15	104	104	-89	0	-1,304.74	-0.00	-89	0	-1,274.36	-0.00	ric exists	T,F,F,F,F
565	@LEADE63	688017.SH	688017.SS	China	20251021	101,222	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-7.51	-7.51	22	156	156	-68	0	-1,493.70	-0.00	-68	0	-1,485.36	-0.00	ric exists	T,F,F,F,F
566	@SHENZ288	688025.SH	688025.SS	China	20251021	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	77.07	77.07	20	143	142	85	0	1,705.84	0.00	85	0	1,627.83	0.00	ric exists	T,F,F,F,F
567	@QUANT100	688027.SH	688027.SS	China	20251021	608	no ric	no ric	no trade	-1,044	0	0	-1,044	-1,044	0	0.00	0	0.00	428.67	428.67	54	383	384	-1,044	0	-56,127.80	-0.01	-1,044	-2,000	-56,525.29	-0.01	ric exists	T,F,F,F,F
568	@SHENZ287	688036.SH	688036.SS	China	20251021	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	3.96	3.96	11	76	77	29	0	311.46	0.00	29	0	307.33	0.00	ric exists	T,F,F,F,F
569	@HYGON1	688041.SH	688041.SS	China	20251021	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-70.72	-70.72	33	237	234	-61	0	-2,029.61	-0.00	-61	0	-1,957.77	-0.00	ric exists	T,F,F,F,F
570	@PYLON10	688063.SH	688063.SS	China	20251021	155,670	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-11.67	-11.67	9	65	65	-70	0	-635.70	-0.00	-70	0	-623.68	-0.00	ric exists	T,F,F,F,F
571	@PIOTE1	688072.SH	688072.SS	China	20251021	442,609	no ric	no ric	no trade	-1,241	0	0	-1,241	-1,241	0	0.00	0	0.00	-330.19	-330.19	35	248	248	-1,241	0	-43,194.16	-0.00	-1,241	200	-42,840.05	-0.00	ric exists	T,F,F,F,F
572	@SHAND206	688087.SH	688087.SS	China	20251021	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-8.80	-8.80	4	30	29	-42	0	-175.84	-0.00	-42	0	-166.95	-0.00	ric exists	T,F,F,F,F
573	@BOZHO1	688097.SH	688097.SS	China	20251021	798,220	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	128.09	128.09	5	33	33	700	0	3,227.65	0.00	700	0	3,097.77	0.00	ric exists	T,F,F,F,F
574	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251021	289,290,801	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	16,380.00	2,107.70	1	12	12	58,500	0	86,678.94	0.01	58,500	0	84,573.05	0.01	ric exists	T,F,F,F,F
575	@WILLF1	688100.SH	688100.SS	China	20251021	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	18.20	18.20	5	36	36	65	0	330.29	0.00	65	0	311.91	0.00	ric exists	T,F,F,F,F
576	@SUZHO69	688106.SH	688106.SS	China	20251021	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.66	0.66	3	20	20	48	0	137.12	0.00	48	0	136.38	0.00	ric exists	T,F,F,F,F
577	@DOSIL1	688110.SH	688110.SS	China	20251021	no ric	no ric	no ric	no trade	-199	0	0	-199	-199	0	0.00	0	0.00	-37.20	-37.20	14	99	99	-199	0	-2,756.07	-0.00	-199	0	-2,717.35	-0.00	ric exists	T,F,F,F,F
578	@BEIJI307	688111.SH	688111.SS	China	20251021	1,912	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	16.59	16.59	42	300	301	70	0	2,952.47	0.00	70	0	2,934.24	0.00	ric exists	T,F,F,F,F
579	@MGITE1	688114.SH	688114.SS	China	20251021	no ric	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-2,134.22	-2,134.22	10	69	69	-5,300	0	-51,592.75	-0.00	-5,300	0	-49,430.13	-0.00	ric exists	T,F,F,F,F
580	@WESTE190	688122.SH	688122.SS	China	20251021	514,202	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-7.11	-7.11	10	69	69	-89	0	-856.49	-0.00	-89	0	-848.91	-0.00	ric exists	T,F,F,F,F
581	@NATIO264	688126.SH	688126.SS	China	20251021	no ric	no ric	no ric	no trade	-1,932	0	0	-1,932	-1,932	0	0.00	0	0.00	-89.61	-89.61	3	25	25	-1,932	0	-6,680.55	-0.00	-1,932	0	-6,587.24	-0.00	ric exists	T,F,F,F,F
582	@VANCH1	688153.SH	688153.SS	China	20251021	217,509	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.66	-2.66	5	35	35	-52	0	-252.69	-0.00	-52	0	-249.89	-0.00	ric exists	T,F,F,F,F
583	@BEIJI316	688169.SH	688169.SS	China	20251021	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-15.23	-15.23	25	179	180	-38	0	-955.76	-0.00	-38	0	-940.00	-0.00	ric exists	T,F,F,F,F
584	@HALOM1	688173.SH	688173.SS	China	20251021	980,639	no ric	no ric	no trade	-33,067	0	0	-33,067	-33,067	0	0.00	0	0.00	-587.29	-587.29	2	15	15	-33,067	0	-71,242.17	-0.01	-33,067	0	-70,615.44	-0.01	ric exists	T,F,F,F,F
585	@BIOTH1	688177.SH	688177.SS	China	20251021	380,398	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-37.16	-37.16	4	27	27	-850	0	-3,229.26	-0.00	-850	0	-3,190.31	-0.00	ric exists	T,F,F,F,F
586	@CANSI4	688185.SH	688185.SS	China	20251021	23,093	no ric	no ric	no trade	-15,234	0	0	-15,234	-15,234	0	0.00	0	0.00	-1,414.34	-1,414.34	10	74	74	-15,234	0	-158,008.85	-0.02	-15,234	0	-156,507.03	-0.01	ric exists	T,F,F,F,F
587	@ZHUZH19	688187.SH	688187.SS	China	20251021	242,244	no ric	no ric	no trade	4,635	0	0	4,635	4,635	0	0.00	0	0.00	705.18	705.18	8	57	57	4,635	0	36,832.37	0.00	4,635	0	36,106.83	0.00	ric exists	T,F,F,F,F
588	@SHANG297	688188.SH	688188.SS	China	20251021	72,881	no ric	no ric	no trade	12,042	0	0	12,042	12,042	0	0.00	0	0.00	3,058.69	3,058.69	20	140	140	12,042	0	237,472.66	0.02	12,042	0	234,282.59	0.02	ric exists	T,F,F,F,F
589	@AUTEL3	688208.SH	688208.SS	China	20251021	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-7.45	-7.45	5	37	37	-58	0	-302.79	-0.00	-58	0	-295.17	-0.00	ric exists	T,F,F,F,F
590	@SHANG386	688212.SH	688212.SS	China	20251021	60,171	no ric	no ric	no trade	-22,901	0	0	-22,901	-22,901	0	0.00	0	0.00	-5,208.95	-5,208.95	7	49	49	-22,901	0	-157,282.42	-0.01	-22,901	0	-151,986.77	-0.01	ric exists	T,F,F,F,F
591	@SMART191	688213.SH	688213.SS	China	20251021	267,438	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-200.56	-200.56	15	108	108	-3,000	0	-45,678.05	-0.00	-3,000	0	-45,452.18	-0.00	ric exists	T,F,F,F,F
592	@HITGE1	688222.SH	688222.SS	China	20251021	126,586	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	1.01	1.01	3	23	23	36	0	116.54	0.00	36	0	115.47	0.00	ric exists	T,F,F,F,F
593	@SICCC1	688234.SH	688234.SS	China	20251021	179,632	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.09	-2.09	10	73	73	-24	0	-244.48	-0.00	-24	0	-242.25	-0.00	ric exists	T,F,F,F,F
594	@JADAR3	688252.SH	688252.SS	China	20251021	10,403	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.72	2.72	4	26	26	44	0	160.36	0.00	44	0	157.55	0.00	ric exists	T,F,F,F,F
595	@CAMBR63	688256.SH	688256.SS	China	20251021	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-74.45	-74.45	192	1,369	1,317	-6	0	-1,153.61	-0.00	-6	0	-1,078.53	-0.00	ric exists	T,F,F,F,F
596	@SUZHO65	688266.SH	688266.SS	China	20251021	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-5,395.16	-5,395.16	15	105	104	-16,900	0	-249,653.00	-0.02	-16,900	0	-244,119.92	-0.02	ric exists	T,F,F,F,F
597	@SHANG411	688271.SH	688271.SS	China	20251021	907,870	no ric	no ric	buy cover	-2,891	0	1,100	-3,991	-2,891	1,100	143.21	0	0.00	-1,182.14	-1,182.14	20	143	143	-2,891	1,100	-58,075.39	-0.01	-3,991	300	-78,985.07	-0.01	ric exists	T,F,F,F,F
598	@ZHEJI344	688298.SH	688298.SS	China	20251021	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-2.89	-2.89	4	25	25	-82	0	-292.41	-0.00	-82	0	-289.36	-0.00	ric exists	T,F,F,F,F
599	@NOVOR19	688300.SH	688300.SS	China	20251021	50,861	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	8.57	8.57	8	56	57	81	0	639.80	0.00	81	0	630.88	0.00	ric exists	T,F,F,F,F
600	@IRAYT1	688301.SH	688301.SS	China	20251021	88,245	no ric	no ric	no trade	-9,812	0	0	-9,812	-9,812	0	0.00	0	0.00	-1,747.20	-1,747.20	16	114	115	-9,812	0	-157,652.36	-0.02	-9,812	0	-155,817.92	-0.01	ric exists	T,F,F,F,F
601	@FORTU131	688318.SH	688318.SS	China	20251021	59,548	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	31.48	31.48	20	143	143	74	0	1,489.86	0.00	74	0	1,457.56	0.00	ric exists	T,F,F,F,F
602	@CHENG97	688319.SH	688319.SS	China	20251021	195,093	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	3.62	3.62	3	23	23	-43	0	-141.02	-0.00	-43	0	-144.56	-0.00	ric exists	T,F,F,F,F
603	@ORBBE1	688322.SH	688322.SS	China	20251021	118,917	600	600	short sell	-1,700	0	-600	-1,100	-1,700	0	0.00	600	83.37	-229.50	-229.50	12	84	83	-1,700	-600	-19,948.60	-0.00	-1,100	0	-12,688.42	-0.00	ric exists	T,F,F,F,F
604	@CICTM1	688387.SH	688387.SS	China	20251021	276,152	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.89	-0.89	1	7	7	-56	0	-52.15	-0.00	-56	0	-51.23	-0.00	ric exists	T,F,F,F,F
605	@SBTUL1	688392.SH	688392.SS	China	20251021	18,523	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-269.96	-269.96	16	115	114	-200	0	-3,217.67	-0.00	-200	0	-2,945.96	-0.00	ric exists	T,F,F,F,F
606	@SICHU130	688506.SH	688506.SS	China	20251021	21,921	no ric	no ric	no trade	-304	0	0	-304	-304	0	0.00	0	0.00	-544.12	-544.12	51	363	359	-304	0	-15,489.37	-0.00	-304	-300	-14,936.71	-0.00	ric exists	T,F,F,F,F
607	@SINOC19	688520.SH	688520.SS	China	20251021	95,988	1,100	1,100	short sell	-4,500	0	-1,100	-3,400	-4,500	0	0.00	1,100	52.88	-241.52	-241.52	7	53	53	-4,500	-1,100	-33,496.95	-0.00	-3,400	0	-25,074.05	-0.00	ric exists	T,F,F,F,F
608	@VERIS21	688521.SH	688521.SS	China	20251021	466,166	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-2,532.10	-2,532.10	24	168	166	-2,200	0	-52,064.24	-0.00	-2,200	0	-49,503.51	-0.00	ric exists	T,F,F,F,F
609	@PEAKI2	688536.SH	688536.SS	China	20251021	no ric	no ric	no ric	no trade	-2,615	0	0	-2,615	-2,615	0	0.00	0	0.00	-446.46	-446.46	22	156	155	-2,615	0	-57,202.72	-0.01	-2,615	0	-56,724.59	-0.01	ric exists	T,F,F,F,F
610	@QINGD55	688556.SH	688556.SS	China	20251021	245,459	no ric	no ric	no trade	-66,600	0	0	-66,600	-66,600	0	0.00	0	0.00	-2,290.67	-2,290.67	2	12	12	-66,600	0	-111,591.63	-0.01	-66,600	0	-109,239.30	-0.01	ric exists	T,F,F,F,F
611	@QIANX1	688561.SH	688561.SS	China	20251021	11,321	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.40	0.40	5	34	34	-44	0	-209.55	-0.00	-44	0	-209.84	-0.00	ric exists	T,F,F,F,F
612	@FARAS1	688567.SH	688567.SS	China	20251021	1,433,693	no ric	no ric	no trade	-13,997	0	0	-13,997	-13,997	0	0.00	0	0.00	-151.92	-151.92	2	17	17	-13,997	0	-33,734.11	-0.00	-13,997	0	-33,563.49	-0.00	ric exists	T,F,F,F,F
613	@GEOVI3	688568.SH	688568.SS	China	20251021	no ric	no ric	no ric	no trade	-13,749	0	0	-13,749	-13,749	0	0.00	0	0.00	-920.84	-920.84	6	40	40	-13,749	0	-77,974.82	-0.01	-13,749	0	-77,010.83	-0.01	ric exists	T,F,F,F,F
614	@CHIPS11	688595.SH	688595.SS	China	20251021	12,135	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-5.00	-5.00	5	35	35	-95	0	-465.66	-0.00	-95	0	-460.40	-0.00	ric exists	T,F,F,F,F
615	@TRINA7	688599.SH	688599.SS	China	20251021	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.78	-1.78	3	18	18	89	0	223.75	0.00	89	0	225.40	0.00	ric exists	T,F,F,F,F
616	@HUATA5	6886.HK	6886.HK	Hong Kong	20251021	84,225,580	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	5,440.00	699.99	3	20	21	16,000	0	42,017.71	0.00	16,000	0	41,318.75	0.00	ric exists	T,F,F,F,F
617	@APTME1	688617.SH	688617.SS	China	20251021	47,960	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-6.80	-6.80	46	328	327	-5	0	-230.34	-0.00	-5	0	-223.41	-0.00	ric exists	T,F,F,F,F
618	@ANHUI137	688639.SH	688639.SS	China	20251021	91,370	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-10.11	-10.11	5	32	32	-78	0	-353.85	-0.00	-78	0	-343.54	-0.00	ric exists	T,F,F,F,F
619	@SHANG360	688660.SH	688660.SS	China	20251021	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-4.58	-4.58	3	19	19	-91	0	-248.97	-0.00	-91	0	-244.26	-0.00	ric exists	T,F,F,F,F
620	@JIANG356	688685.SH	688685.SS	China	20251021	139,876	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.45	-0.45	9	63	63	-5	0	-44.43	-0.00	-5	0	-43.95	-0.00	ric exists	T,F,F,F,F
621	@SUZHO73	688698.SH	688698.SS	China	20251021	505,219	no ric	no ric	no trade	-804	0	0	-804	-804	0	0.00	0	0.00	-143.62	-143.62	11	77	76	-804	0	-8,694.88	-0.00	-804	0	-8,546.46	-0.00	ric exists	T,F,F,F,F
622	@PUYAS1	688766.SH	688766.SS	China	20251021	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-191.14	-191.14	17	118	120	-300	0	-4,963.03	-0.00	-300	-300	-4,769.15	-0.00	ric exists	T,F,F,F,F
623	@ZHUHA19	688772.SH	688772.SS	China	20251021	1,190,655	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	9.27	9.27	4	26	26	68	0	248.31	0.00	68	0	238.91	0.00	ric exists	T,F,F,F,F
624	@XTCNE1	688778.SH	688778.SS	China	20251021	439,600	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	245.88	245.88	11	78	77	700	0	7,626.21	0.00	700	0	7,376.12	0.00	ric exists	T,F,F,F,F
625	@SUZHO83	688800.SH	688800.SS	China	20251021	113,195	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-29.89	-29.89	10	71	71	-93	0	-932.21	-0.00	-93	0	-901.81	-0.00	ric exists	T,F,F,F,F
626	@TIANN5	688819.SH	688819.SS	China	20251021	5,490	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	3.89	3.89	4	30	30	98	0	414.85	0.00	98	0	410.73	0.00	ric exists	T,F,F,F,F
627	@FERRO28	6890.T	6890.T	Japan	20251021	3,511,619	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	4,187.50	0	0.00	254,445.56	1,673.76	28	4,155	4,165	-2,700	200	-74,417.91	-0.01	-2,900	100	-81,724.03	-0.01	ric exists	T,F,F,F,F
628	@NIPPO79	6946.T	6946.T	Japan	20251021	450,396	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	38,000.00	249.97	31	4,720	4,851	-100	0	-3,131.01	-0.00	-100	0	-3,385.67	-0.00	ric exists	T,F,F,F,F
629	@FANUC2	6954.T	6954.T	Japan	20251021	223,175,567	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	4,794.33	14,413.02	94.81	32	4,770	4,801	-600	-600	-18,985.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@MITSU88	6966.T	6966.T	Japan	20251021	8,563,550	700	700	short sell	-2,900	0	-700	-2,200	-2,900	0	0.00	700	786.14	-6,535.77	-42.99	5	786	786	-2,900	-700	-15,120.40	-0.00	-2,200	-1,000	-11,435.59	-0.00	ric exists	T,F,F,F,F
631	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251021	32,422	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	384.00	49.41	1	9	9	-1,600	0	-1,835.19	-0.00	-1,600	0	-1,884.68	-0.00	ric exists	T,F,F,F,F
632	@NITTO9	6988.T	6988.T	Japan	20251021	214,219,560	no ric	no ric	long buy	6,300	0	200	6,100	6,300	200	3,800.00	0	0.00	565,750.60	3,721.55	25	3,823	3,834	6,300	200	159,767.16	0.02	6,100	200	151,087.73	0.01	ric exists	T,F,F,F,F
633	@KAWAS12	7012.T	7012.T	Japan	20251021	25,771,043	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	94,000.00	618.34	65	9,841	10,016	-1,000	0	-65,280.27	-0.01	-1,000	-100	-65,954.13	-0.01	ric exists	T,F,F,F,F
634	@ISHIK5	7013.T	7013.T	Japan	20251021	231,049,230	500	500	short sell	-800	0	-500	-300	-800	0	0.00	500	2,875.00	31,356.56	206.27	19	2,840	2,884	-800	-500	-15,071.31	-0.00	-300	-300	-5,748.66	-0.00	ric exists	T,F,F,F,F
635	@ZENKO1	7164.T	7164.T	Japan	20251021	16,799,628	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	184,800.00	1,215.63	21	3,208	3,210	8,800	0	187,266.33	0.02	8,800	0	186,182.49	0.02	ric exists	T,F,F,F,F
636	@TOKYO87	7173.T	7173.T	Japan	20251021	4,527,932	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	14,000.00	92.09	48	7,280	7,325	-200	0	-9,658.37	-0.00	-200	0	-9,758.69	-0.00	ric exists	T,F,F,F,F
637	@HINOM2	7205.T	7205.T	Japan	20251021	39,229,730	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-2,310.00	-15.20	2	368	369	2,100	0	5,124.97	0.00	2,100	200	5,144.22	0.00	ric exists	T,F,F,F,F
638	@MITSU97	7211.T	7211.T	Japan	20251021	46,295,193	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-19,800.00	-130.25	3	395	394	-5,500	0	-14,400.33	-0.00	-5,500	0	-14,279.89	-0.00	ric exists	T,F,F,F,F
639	@DAISH7	7327.T	7327.T	Japan	20251021	27,316,224	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	38,400.00	252.60	10	1,451	1,462	-2,400	0	-23,100.50	-0.00	-2,400	0	-23,373.05	-0.00	ric exists	T,F,F,F,F
640	@HIROS2	7337.T	7337.T	Japan	20251021	37,252,639	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	7,800.00	51.31	9	1,378	1,387	-400	0	-3,655.06	-0.00	-400	0	-3,709.63	-0.00	ric exists	T,F,F,F,F
641	@RYOHI2	7453.T	7453.T	Japan	20251021	141,840,144	no ric	no ric	buy cover	-2,500	0	500	-3,000	-2,500	500	3,048.80	0	0.00	-40,499.09	-266.41	20	3,070	3,046	-2,500	500	-50,912.11	-0.00	-3,000	0	-60,802.60	-0.01	ric exists	T,F,F,F,F
642	@GULLI2	7599.T	7599.T	Japan	20251021	10,857,629	2,900	2,900	cannot calc	-2,900	0	cannot calc	no ric	-2,900	0	0.00	2,900	1,205.31	12,272.80	80.73	8	1,201	1,207	-2,900	-2,900	-23,103.81	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
643	@SUGIP2	7649.T	7649.T	Japan	20251021	22,497,227	no ric	no ric	long sell	2,400	0	-700	3,100	2,400	0	0.00	700	3,467.71	-11,557.78	-76.03	23	3,484	3,471	2,400	-700	55,466.67	0.01	3,100	-900	71,699.14	0.01	ric exists	T,F,F,F,F
644	@TOKIM1	7721.T	7721.T	Japan	20251021	287,478	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	43,500.00	286.15	33	4,935	5,030	-300	0	-9,820.90	-0.00	-300	0	-10,117.17	-0.00	ric exists	T,F,F,F,F
645	@RICOH7	7752.T	7752.T	Japan	20251021	81,675,422	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-3,550.00	-23.35	9	1,340	1,347	-7,100	0	-63,134.66	-0.01	-7,100	-400	-63,159.29	-0.01	ric exists	T,F,F,F,F
646	@DMATR1	7777.T	7777.T	Japan	20251021	6,103,272	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-58,800.00	-386.79	2	292	289	-4,200	0	-8,135.32	-0.00	-4,200	-100	-7,751.19	-0.00	ric exists	T,F,F,F,F
647	@ITOCH7	8001.T	8001.T	Japan	20251021	250,068,690	no ric	no ric	long sell	4,000	0	-1,500	5,500	4,000	0	0.00	1,500	8,619.20	318,959.63	2,098.14	57	8,593	8,620	4,000	-1,500	228,006.63	0.02	5,500	-1,200	311,886.35	0.03	ric exists	T,F,F,F,F
648	@TOKYO54	8035.T	8035.T	Japan	20251021	130,980,702	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	204	30,710	31,081	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
649	@NANYA13	8046.TW	8046.TW	Taiwan	20251021	2,005,900	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-665.17	-665.17	9	274	277	6,000	0	53,637.98	0.01	6,000	0	54,346.06	0.01	ric exists	T,F,F,F,F
650	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251021	119,211	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-66.34	-66.34	4	126	132	-733	0	-3,030.81	-0.00	-733	0	-2,966.74	-0.00	ric exists	T,F,F,F,F
651	@TAKAS8	8233.T	8233.T	Japan	20251021	34,631,670	no ric	no ric	buy cover	-1,300	0	1,400	-2,700	-1,300	1,400	1,652.57	0	0.00	76,999.62	506.51	11	1,645	1,651	-1,300	1,400	-14,185.74	-0.00	-2,700	1,100	-30,067.71	-0.00	ric exists	T,F,F,F,F
652	@MITSU52	8306.T	8306.T	Japan	20251021	1,683,255,493	no ric	no ric	long sell	3,300	0	-1,700	5,000	3,300	0	0.00	1,700	2,318.76	-68,606.22	-451.30	15	2,308	2,321	3,300	-1,700	50,512.44	0.00	5,000	5,000	77,173.30	0.01	ric exists	T,F,F,F,F
653	@RESON3	8308.T	8308.T	Japan	20251021	501,892,614	no ric	no ric	long sell	0	0	-3,700	3,700	0	0	0.00	3,700	1,488.97	1,391.90	9.16	10	1,482	1,490	0	-3,700	0.00	0.00	3,700	3,700	36,561.56	0.00	ric exists	T,F,F,F,F
654	@FUKUO4	8354.T	8354.T	Japan	20251021	24,727,330	400	400	short sell	-1,300	0	-400	-900	-1,300	0	0.00	400	4,422.75	29,885.01	196.59	29	4,413	4,424	-1,300	-400	-38,055.72	-0.00	-900	0	-26,539.65	-0.00	ric exists	T,F,F,F,F
655	@SURUG3	8358.T	8358.T	Japan	20251021	17,965,518	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-18,500.00	-121.69	10	1,510	1,511	3,700	0	37,061.36	0.00	3,700	0	37,212.47	0.00	ric exists	T,F,F,F,F
656	@SHIGA1	8366.T	8366.T	Japan	20251021	4,079,006	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	48,000.00	315.75	41	6,190	6,227	-600	0	-24,636.82	-0.00	-600	0	-24,974.28	-0.00	ric exists	T,F,F,F,F
657	@HOKUG1	8377.T	8377.T	Japan	20251021	19,793,659	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	4,700.00	30.92	24	3,586	3,600	-100	0	-2,378.77	-0.00	-100	0	-2,411.79	-0.00	ric exists	T,F,F,F,F
658	@MIZUH6	8411.T	8411.T	Japan	20251021	343,801,176	no ric	no ric	long sell	0	0	-3,600	3,600	0	0	0.00	3,600	4,906.14	193,751.96	1,274.51	33	4,903	4,909	0	-3,600	0.00	0.00	3,600	3,600	115,957.11	0.01	ric exists	T,F,F,F,F
659	@SAPPO2	8524.T	8524.T	Japan	20251021	40,677,866	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	3,600.00	23.68	5	713	718	-900	0	-4,256.72	-0.00	-900	0	-4,283.86	-0.00	ric exists	T,F,F,F,F
660	@ORIXC4	8591.T	8591.T	Japan	20251021	227,462,181	no ric	no ric	long buy	15,200	0	8,400	6,800	15,200	8,400	3,823.31	0	0.00	750,512.47	4,936.92	25	3,836	3,827	15,200	8,400	386,780.76	0.04	6,800	4,000	168,877.09	0.02	ric exists	T,F,F,F,F
661	@NKSJH1	8630.T	8630.T	Japan	20251021	168,959,041	no ric	no ric	cannot calc	100	0	100	0	100	100	4,652.00	0	0.00	-4,530.24	-29.80	31	4,607	4,617	100	100	3,056.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
662	@OSAKA14	8697.T	8697.T	Japan	20251021	227,660,780	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	102,850.00	676.55	12	1,834	1,846	1,700	0	20,681.92	0.00	1,700	0	20,014.94	0.00	ric exists	T,F,F,F,F
663	@SENSH4	8714.T	8714.T	Japan	20251021	30,409,871	600	600	short sell	-3,600	0	-600	-3,000	-3,600	0	0.00	600	657.00	28,174.38	185.33	4	650	657	-3,600	-600	-15,522.39	-0.00	-3,000	-900	-13,104.52	-0.00	ric exists	T,F,F,F,F
664	@TOKYO50	8804.T	8804.T	Japan	20251021	34,949,135	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	1,500.00	9.87	19	2,913	2,921	-300	0	-5,797.01	-0.00	-300	0	-5,811.40	-0.00	ric exists	T,F,F,F,F
665	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251021	1,122,115	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	33.74	33.74	7	202	203	-291	0	-1,921.36	-0.00	-291	0	-1,956.65	-0.00	ric exists	T,F,F,F,F
666	@TOKYU17	9005.T	9005.T	Japan	20251021	75,939,684	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	1,725.23	10,554.22	69.43	11	1,728	1,726	0	-1,300	0.00	0.00	1,300	-300	14,817.94	0.00	ric exists	T,F,F,F,F
667	@CENTR72	9022.T	9022.T	Japan	20251021	133,941,300	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-40,500.00	-266.41	28	4,209	4,222	900	0	25,128.36	0.00	900	200	25,416.40	0.00	ric exists	T,F,F,F,F
668	@MITSU91	9104.T	9104.T	Japan	20251021	30,804,711	no ric	no ric	buy cover	-3,100	0	100	-3,200	-3,100	100	4,416.00	0	0.00	61,471.30	404.36	29	4,391	4,403	-3,100	100	-90,295.85	-0.01	-3,200	0	-93,704.65	-0.01	ric exists	T,F,F,F,F
669	@KAWAS14	9107.T	9107.T	Japan	20251021	51,111,368	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	20,700.00	136.17	14	2,122	2,127	-2,300	0	-32,383.08	-0.00	-2,300	-2,300	-32,545.23	-0.00	ric exists	T,F,F,F,F
670	@NIPPO125	9147.T	9147.T	Japan	20251021	36,638,120	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	1,000.00	6.58	22	3,368	3,372	-500	0	-11,170.81	-0.00	-500	100	-11,185.98	-0.00	ric exists	T,F,F,F,F
671	@MITSU67	9301.T	9301.T	Japan	20251021	36,834,460	no ric	no ric	buy cover	-5,600	0	1,800	-7,400	-5,600	1,800	1,144.42	0	0.00	20,716.10	136.27	8	1,138	1,143	-5,600	1,800	-42,255.39	-0.00	-7,400	1,400	-56,101.17	-0.01	ric exists	T,F,F,F,F
672	@MITSU94	9302.T	9302.T	Japan	20251021	8,804,082	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-12,000.00	-78.94	27	4,015	4,009	-800	0	-21,306.80	-0.00	-800	0	-21,243.40	-0.00	ric exists	T,F,F,F,F
673	@NIPPO115	9432.T	9432.T	Japan	20251021	5,129,121,027	no ric	no ric	no trade	141,100	0	0	141,100	141,100	0	0.00	0	0.00	155,210.00	1,020.98	1	160	160	141,100	0	149,851.49	0.01	141,100	0	148,935.51	0.01	ric exists	T,F,F,F,F
674	@KDDIC3	9433.T	9433.T	Japan	20251021	743,901,535	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	185,000.00	1,216.94	16	2,442	2,437	7,400	0	119,872.64	0.01	7,400	500	118,736.02	0.01	ric exists	T,F,F,F,F
675	@SOFTB31	9434.T	9434.T	Japan	20251021	5,029,670,967	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	57,960.00	381.26	1	220	219	27,600	0	40,241.99	0.00	27,600	2,300	39,887.94	0.00	ric exists	T,F,F,F,F
676	@GLOBA80	9449.T	9449.T	Japan	20251021	9,985,779	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-4,800.00	-31.57	23	3,483	3,471	-100	0	-2,310.45	-0.00	-100	0	-2,280.35	-0.00	ric exists	T,F,F,F,F
677	@TOKYO49	9501.T	9501.T	Japan	20251021	187,302,142	no ric	no ric	buy cover	-2,400	0	600	-3,000	-2,400	600	802.32	0	0.00	55,338.71	364.02	5	791	801	-2,400	600	-12,586.67	-0.00	-3,000	0	-16,159.59	-0.00	ric exists	T,F,F,F,F
678	@CHUBU2	9502.T	9502.T	Japan	20251021	115,305,981	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	24,800.00	163.14	14	2,112	2,117	-800	0	-11,207.96	-0.00	-800	0	-11,381.15	-0.00	ric exists	T,F,F,F,F
679	@KANSA18	9503.T	9503.T	Japan	20251021	171,864,470	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-4,550.00	-29.93	15	2,270	2,268	-1,300	0	-19,579.77	-0.00	-1,300	-700	-19,564.51	-0.00	ric exists	T,F,F,F,F
680	@CHUGO3	9504.T	9504.T	Japan	20251021	26,447,492	no ric	no ric	buy cover	-14,300	0	1,000	-15,300	-14,300	1,000	870.67	0	0.00	102,173.41	672.10	6	866	869	-14,300	1,000	-82,128.96	-0.01	-15,300	1,000	-88,650.32	-0.01	ric exists	T,F,F,F,F
681	@HOKUR2	9505.T	9505.T	Japan	20251021	18,752,028	no ric	no ric	buy cover	-4,400	0	1,200	-5,600	-4,400	1,200	887.78	0	0.00	60,070.75	395.15	6	883	887	-4,400	1,200	-25,781.23	-0.00	-5,600	700	-33,272.48	-0.00	ric exists	T,F,F,F,F
682	@TOHOK9	9506.T	9506.T	Japan	20251021	57,177,639	no ric	no ric	buy cover	-29,700	0	600	-30,300	-29,700	600	1,094.75	0	0.00	-680,442.70	-4,476.00	7	1,097	1,096	-29,700	600	-216,125.37	-0.02	-30,300	600	-216,134.03	-0.02	ric exists	T,F,F,F,F
683	@ELECP2	9513.T	9513.T	Japan	20251021	23,854,062	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-14,000.00	-92.09	19	2,938	2,942	-2,000	0	-38,971.81	-0.00	-2,000	0	-38,908.62	-0.00	ric exists	T,F,F,F,F
684	@TOKYO51	9531.T	9531.T	Japan	20251021	66,681,274	no ric	no ric	long buy	800	0	100	700	800	100	5,248.00	0	0.00	765.89	5.04	35	5,235	5,234	800	100	27,781.09	0.00	700	100	24,313.07	0.00	ric exists	T,F,F,F,F
685	@OSAKA6	9532.T	9532.T	Japan	20251021	64,247,380	no ric	no ric	long buy	1,800	0	100	1,700	1,800	100	4,199.00	0	0.00	-3,827.29	-25.18	28	4,195	4,185	1,800	100	50,089.55	0.00	1,700	200	47,365.49	0.00	ric exists	T,F,F,F,F
686	@TOHOG1	9533.T	9533.T	Japan	20251021	8,491,163	no ric	no ric	long buy	800	0	100	700	800	100	4,391.00	0	0.00	-8,928.54	-58.73	29	4,379	4,379	800	100	23,238.47	0.00	700	200	20,400.31	0.00	ric exists	T,F,F,F,F
687	@KYORI6	9616.T	9616.T	Japan	20251021	8,771,662	no ric	no ric	buy cover	-6,800	0	200	-7,000	-6,800	200	3,004.00	0	0.00	-304,239.05	-2,001.31	20	3,023	3,022	-6,800	200	-136,360.86	-0.01	-7,000	0	-138,433.96	-0.01	ric exists	T,F,F,F,F
688	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251021	344,404,116	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	120.00	15.44	17	129	129	150	0	2,483.22	0.00	150	0	2,467.85	0.00	ric exists	T,F,F,F,F
689	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251021	562,654,624	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	630.00	81.07	1	9	9	1,800	0	1,995.07	0.00	1,800	0	1,914.03	0.00	ric exists	T,F,F,F,F
690	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251021	71,374,564	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-39,680.00	-5,105.82	3	23	23	-62,000	0	-182,133.51	-0.02	-62,000	0	-177,031.05	-0.02	ric exists	T,F,F,F,F
691	@SUMIS7	9719.T	9719.T	Japan	20251021	29,373,078	100	100	short sell	-1,300	0	-100	-1,200	-1,300	0	0.00	100	4,182.00	-26,727.18	-175.81	28	4,221	4,213	-1,300	-100	-36,400.00	-0.00	-1,200	-200	-33,474.29	-0.00	ric exists	T,F,F,F,F
692	@XPENG2	9868.HK	9868.HK	Hong Kong	20251021	150,959,831	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-6,100.00	-784.92	11	84	85	-2,000	0	-21,729.75	-0.00	-2,000	0	-20,945.17	-0.00	ric exists	T,F,F,F,F
693	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251021	316,005,241	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-740.00	-95.22	15	118	118	-1,850	0	-27,982.85	-0.00	-1,850	0	-27,888.49	-0.00	ric exists	T,F,F,F,F
694	@MINIS7	9896.HK	9896.HK	Hong Kong	20251021	34,867,372	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-112.00	-14.41	6	43	43	-2,800	0	-15,470.35	-0.00	-2,800	0	-15,456.43	-0.00	ric exists	T,F,F,F,F
695	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251021	175,512,941	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-11,680.00	-1,502.92	6	46	45	-8,000	0	-47,105.17	-0.00	-8,000	0	-45,603.05	-0.00	ric exists	T,F,F,F,F
696	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251021	77,314,197	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	6,440.00	828.67	1	11	11	46,000	0	65,493.07	0.01	46,000	0	64,666.13	0.01	ric exists	T,F,F,F,F
697	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251021	7,885,315	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	0	2	2	1,000	0	258.75	0.00	1,000	0	261.33	0.00	ric exists	T,F,F,F,F
698	@AKESO1	9926.HK	9926.HK	Hong Kong	20251021	55,079,651	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-800.00	-102.94	15	120	119	-4,000	0	-61,533.31	-0.01	-4,000	0	-61,432.31	-0.01	ric exists	T,F,F,F,F
699	@CENTU340	9958.TW	9958.TW	Taiwan	20251021	3,191,434	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-344.51	-344.51	5	161	162	-30,000	0	-157,874.12	-0.02	-30,000	0	-157,652.54	-0.02	ric exists	T,F,F,F,F
700	@FASTR4	9983.T	9983.T	Japan	20251021	58,139,503	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-100,000.00	-657.81	362	54,550	54,632	-100	0	-36,185.74	-0.00	-100	100	-35,549.51	-0.00	ric exists	T,F,F,F,F
701	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251021	2,361,028,744	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-3,840.00	-494.11	21	165	167	-1,200	0	-25,504.14	-0.00	-1,200	0	-25,010.62	-0.00	ric exists	T,F,F,F,F
702	@NETEA10	9999.HK	9999.HK	Hong Kong	20251021	386,844,003	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	30,240.00	3,891.13	31	240	241	6,300	0	194,803.13	0.02	6,300	0	190,916.45	0.02	ric exists	T,F,F,F,F
703	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251021	19,955,309	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-308.10	-308.10	9	299	299	25,900	0	237,731.41	0.02	25,900	0	236,497.20	0.02	ric exists	T,F,F,F,F
704	@AGLEN2	AGL.AX	AGL.AX	Australia	20251021	54,566,004	118	118	short sell	-23,307	0	-118	-23,189	-23,307	0	0.00	118	8.90	-925.17	-600.42	6	9	9	-23,307	-118	-134,796.22	-0.01	-23,189	-281	-133,180.08	-0.01	ric exists	T,F,F,F,F
705	@ARIST4	ALL.AX	ALL.AX	Australia	20251021	101,424,685	no ric	no ric	long buy	5,991	0	2,096	3,895	5,991	2,096	63.97	0	0.00	-385.40	-250.11	42	64	64	5,991	2,096	249,839.54	0.02	3,895	1,524	162,359.17	0.02	ric exists	T,F,F,F,F
706	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251021	80,941,155	166	166	short sell	-4,168	0	-166	-4,002	-4,168	0	0.00	166	22.55	-559.44	-363.07	15	23	23	-4,168	-166	-61,187.10	-0.01	-4,002	-35	-58,241.15	-0.01	ric exists	T,F,F,F,F
707	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251021	8,174,439	no ric	no ric	no trade	82,800	0	0	82,800	82,800	0	0.00	0	0.00	203.10	203.10	0	15	15	82,800	0	38,889.95	0.00	82,800	-1,600	38,435.19	0.00	ric exists	T,F,F,F,F
708	@ANSEL3	ANN.AX	ANN.AX	Australia	20251021	16,823,108	249	249	short sell	-5,086	0	-249	-4,837	-5,086	0	0.00	249	33.70	2,785.06	1,807.44	22	34	34	-5,086	-249	-111,233.45	-0.01	-4,837	-66	-107,317.78	-0.01	ric exists	T,F,F,F,F
709	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251021	467,926,226	no ric	no ric	buy cover	-8,164	0	541	-8,705	-8,164	541	37.06	0	0.00	-2,120.44	-1,376.12	24	37	37	-8,164	541	-196,788.80	-0.02	-8,705	3,618	-207,954.08	-0.02	ric exists	T,F,F,F,F
710	@AUSTB3	AUB.AX	AUB.AX	Australia	20251021	9,769,341	no ric	no ric	no trade	-3,182	0	0	-3,182	-3,182	0	0.00	0	0.00	-1,177.34	-764.07	21	32	32	-3,182	0	-66,918.55	-0.01	-3,182	0	-65,988.46	-0.01	ric exists	T,F,F,F,F
711	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251021	5,810,567	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-308.26	-308.26	5	156	155	-5,600	0	-26,732.16	-0.00	-5,600	0	-26,251.34	-0.00	ric exists	T,F,F,F,F
712	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20251021	no ric	no ric	no ric	no trade	221,800	0	0	221,800	221,800	0	0.00	0	0.00	1,085.38	1,085.38	0	3,760	3,756	221,800	0	50,314.81	0.00	221,800	0	49,229.43	0.00	ric exists	T,F,F,F,F
713	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251021	104,504,678	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	99.09	99.09	1	20	20	18,600	0	11,419.80	0.00	18,600	6,600	11,246.91	0.00	ric exists	T,F,F,F,F
714	@BCODE64	BDO.PS	BDO.PS	Philippines	20251021	11,863	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-431.28	-431.28	2	138	138	40,219	0	95,413.82	0.01	40,219	0	95,852.56	0.01	ric exists	T,F,F,F,F
715	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251021	4,924,542	no ric	no ric	long buy	68,700	0	4,900	63,800	68,700	4,900	15.50	0	0.00	352.21	352.21	0	16	16	68,700	4,900	32,689.18	0.00	63,800	15,900	29,810.36	0.00	ric exists	T,F,F,F,F
716	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251021	5,939,820	no ric	no ric	long buy	20,600	0	2,200	18,400	20,600	2,200	178.39	0	0.00	133.15	133.15	5	178	178	20,600	2,200	112,564.86	0.01	18,400	0	99,740.43	0.01	ric exists	T,F,F,F,F
717	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251021	73,921,516	2,157	2,157	short sell	-11,018	0	-2,157	-8,861	-11,018	0	0.00	2,157	7.16	179.65	116.59	5	7	7	-11,018	-2,157	-51,380.00	-0.00	-8,861	-4,700	-41,334.45	-0.00	ric exists	T,F,F,F,F
718	@BEACH1	BPT.AX	BPT.AX	Australia	20251021	194,384,657	6,956	6,956	short sell	-20,137	0	-6,956	-13,181	-20,137	0	0.00	6,956	1.18	-679.06	-440.70	1	1	1	-20,137	-6,956	-15,541.45	-0.00	-13,181	0	-9,719.62	-0.00	ric exists	T,F,F,F,F
719	@HOUSE8	BRG.AX	BRG.AX	Australia	20251021	3,258,766	no ric	no ric	no trade	-9,575	0	0	-9,575	-9,575	0	0.00	0	0.00	-3,159.75	-2,050.61	19	29	29	-9,575	0	-180,848.59	-0.02	-9,575	0	-178,349.31	-0.02	ric exists	T,F,F,F,F
720	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251021	62,342,739	no ric	no ric	buy cover	-331,000	0	115,000	-446,000	-331,000	115,000	2.90	0	0.00	-66.24	-66.24	0	3	3	-331,000	115,000	-29,060.94	-0.00	-446,000	29,400	-38,954.34	-0.00	ric exists	T,F,F,F,F
721	@CATAP3	CAT.AX	CAT.AX	Australia	20251021	27,458,396	1,251	1,251	short sell	-3,814	0	-1,251	-2,563	-3,814	0	0.00	1,251	7.04	-393.28	-255.23	5	7	7	-3,814	-1,251	-17,661.54	-0.00	-2,563	-2,563	-11,639.40	-0.00	ric exists	T,F,F,F,F
722	@CMNWL6	CBA.AX	CBA.AX	Australia	20251021	223,720,982	no ric	no ric	long sell	0	0	-40	40	0	0	0.00	40	173.38	26.34	17.09	113	174	173	0	-40	0.00	0.00	40	-673	4,488.05	0.00	ric exists	T,F,F,F,F
723	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251021	309,954	no ric	no ric	no trade	60,300	0	0	60,300	60,300	0	0.00	0	0.00	631.64	631.64	0	6	6	60,300	0	11,199.23	0.00	60,300	0	10,496.57	0.00	ric exists	T,F,F,F,F
724	@COCHL2	COH.AX	COH.AX	Australia	20251021	10,650,845	73	73	short sell	-598	0	-73	-525	-598	0	0.00	73	288.55	-651.42	-422.76	188	288	288	-598	-73	-112,316.74	-0.01	-525	-46	-97,932.74	-0.01	ric exists	T,F,F,F,F
725	@COLES10	COL.AX	COL.AX	Australia	20251021	194,631,226	no ric	no ric	no trade	3,891	0	0	3,891	3,891	0	0.00	0	0.00	-311.28	-202.01	15	23	23	3,891	0	58,539.86	0.01	3,891	0	58,597.56	0.01	ric exists	T,F,F,F,F
726	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251021	26,223,229	no ric	no ric	no trade	101,100	0	0	101,100	101,100	0	0.00	0	0.00	-87.69	-87.69	1	22	22	101,100	0	67,658.65	0.01	101,100	0	67,307.40	0.01	ric exists	T,F,F,F,F
727	@COMPU62	CPU.AX	CPU.AX	Australia	20251021	82,395,744	71	71	short sell	-2,587	0	-71	-2,516	-2,587	0	0.00	71	37.14	-256.07	-166.18	24	37	37	-2,587	-71	-62,678.37	-0.01	-2,516	-389	-60,644.25	-0.01	ric exists	T,F,F,F,F
728	@CSLNP2	CSL.AX	CSL.AX	Australia	20251021	68,310,703	no ric	no ric	no trade	-1,356	0	0	-1,356	-1,356	0	0.00	0	0.00	-3,729.00	-2,420.04	144	220	220	-1,356	0	-194,656.70	-0.02	-1,356	0	-191,753.50	-0.02	ric exists	T,F,F,F,F
729	@CLARI651	CU6.AX	CU6.AX	Australia	20251021	9,600,866	no ric	no ric	no trade	-1,472	0	0	-1,472	-1,472	0	0.00	0	0.00	58.88	38.21	3	5	5	-1,472	0	-4,640.14	-0.00	-1,472	0	-4,666.94	-0.00	ric exists	T,F,F,F,F
730	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251021	210,780,816	no ric	no ric	buy cover	-800	0	1,700	-2,500	-800	1,700	52.44	0	0.00	-1,059.35	-816.40	40	52	52	-800	1,700	-32,347.40	-0.00	-2,500	0	-100,355.13	-0.01	ric exists	T,F,F,F,F
731	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251021	21,479,988	200	200	short sell	-7,700	0	-200	-7,500	-7,700	0	0.00	200	195.50	-635.22	-635.22	6	196	195	-7,700	-200	-46,330.01	-0.00	-7,500	0	-44,205.23	-0.00	ric exists	T,F,F,F,F
732	@INCIT3	DNL.AX	DNL.AX	Australia	20251021	373,492,844	no ric	no ric	long buy	80,496	0	5,090	75,406	80,496	5,090	3.23	0	0.00	-1,499.03	-972.84	2	3	3	80,496	5,090	169,338.27	0.02	75,406	2,145	159,218.76	0.02	ric exists	T,F,F,F,F
733	@DOWNE2	DOW.AX	DOW.AX	Australia	20251021	132,418,296	no ric	no ric	long sell	527	0	-1,273	1,800	527	0	0.00	1,273	7.66	-12.15	-7.89	5	8	8	527	-1,273	2,642.89	0.00	1,800	-245	8,981.29	0.00	ric exists	T,F,F,F,F
734	@DRONE3	DRO.AX	DRO.AX	Australia	20251021	44,469,587	no ric	no ric	buy cover	-6,741	0	972	-7,713	-6,741	972	4.93	0	0.00	-3,079.16	-1,998.31	3	5	5	-6,741	972	-21,337.27	-0.00	-7,713	0	-22,399.37	-0.00	ric exists	T,F,F,F,F
735	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251021	50,150,231	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.22	0.22	1	45	45	-13	0	-17.86	-0.00	-13	0	-17.96	-0.00	ric exists	T,F,F,F,F
736	@FINDL6	HUB.AX	HUB.AX	Australia	20251021	15,393,713	18	18	short sell	-443	0	-18	-425	-443	0	0.00	18	117.87	-4,853.98	-3,150.14	77	119	117	-443	-18	-34,216.07	-0.00	-425	0	-29,599.79	-0.00	ric exists	T,F,F,F,F
737	@HARVE17	HVN.AX	HVN.AX	Australia	20251021	62,477,441	no ric	no ric	no trade	-428	0	0	-428	-428	0	0.00	0	0.00	-4.28	-2.78	5	7	7	-428	0	-2,043.27	-0.00	-428	0	-2,035.45	-0.00	ric exists	T,F,F,F,F
738	@INSUR1	IAG.AX	IAG.AX	Australia	20251021	309,823,647	no ric	no ric	long buy	14,313	0	1,870	12,443	14,313	1,870	7.87	0	0.00	-918.38	-596.01	5	8	8	14,313	1,870	73,177.69	0.01	12,443	11,406	64,025.84	0.01	ric exists	T,F,F,F,F
739	@INTLC17	ICT.PS	ICT.PS	Philippines	20251021	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.37	0.37	9	550	551	2	0	18.91	0.00	2	0	18.54	0.00	ric exists	T,F,F,F,F
740	@ILUKA1	ILU.AX	ILU.AX	Australia	20251021	91,788,516	no ric	no ric	buy cover	-9,308	0	865	-10,173	-9,308	865	7.77	0	0.00	-91.05	-59.09	5	8	8	-9,308	865	-45,770.08	-0.00	-10,173	343	-49,966.14	-0.00	ric exists	T,F,F,F,F
741	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251021	825,120	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	-1,790.74	-1,790.74	5	178	176	-13,700	0	-74,650.81	-0.01	-13,700	-8,800	-72,380.52	-0.01	ric exists	T,F,F,F,F
742	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251021	3,489,496	no ric	no ric	long sell	31,900	0	-7,800	39,700	31,900	0	0.00	7,800	25.66	537.30	537.30	1	26	26	31,900	-7,800	25,216.43	0.00	39,700	-15,500	30,613.07	0.00	ric exists	T,F,F,F,F
743	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251021	5,269,324	no ric	no ric	long buy	24,700	0	100	24,600	24,700	100	30.50	0	0.00	-407.93	-407.93	1	30	30	24,700	100	22,557.95	0.00	24,600	1,000	22,725.61	0.00	ric exists	T,F,F,F,F
744	@LIONT8	LTR.AX	LTR.AX	Australia	20251021	156,923,049	850	850	short sell	-50,179	0	-850	-49,329	-50,179	0	0.00	850	1.12	1,267.32	822.46	1	1	1	-50,179	-850	-35,132.48	-0.00	-49,329	0	-35,253.33	-0.00	ric exists	T,F,F,F,F
745	@MINER60	MIN.AX	MIN.AX	Australia	20251021	14,723,614	no ric	no ric	buy cover	-244	0	22	-266	-244	22	42.73	0	0.00	-217.15	-140.93	27	42	43	-244	22	-6,701.50	-0.00	-266	70	-7,154.63	-0.00	ric exists	T,F,F,F,F
746	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251021	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.28	1.28	2	7	7	60	0	102.79	0.00	60	0	101.51	0.00	ric exists	T,F,F,F,F
747	@MEGAP9	MP1.AX	MP1.AX	Australia	20251021	21,222,812	526	526	short sell	-3,060	0	-526	-2,534	-3,060	0	0.00	526	14.91	-1,000.08	-649.03	10	15	15	-3,060	-526	-29,655.33	-0.00	-2,534	-746	-23,838.57	-0.00	ric exists	T,F,F,F,F
748	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251021	6,942,509	no ric	no ric	buy cover	-88,200	0	7,900	-96,100	-88,200	7,900	41.09	0	0.00	-1,267.97	-1,267.97	1	41	41	-88,200	7,900	-111,688.42	-0.01	-96,100	7,800	-119,593.08	-0.01	ric exists	T,F,F,F,F
749	@NATLA14	NAB.AX	NAB.AX	Australia	20251021	459,811,728	no ric	no ric	no trade	4,746	0	0	4,746	4,746	0	0.00	0	0.00	-664.44	-431.21	28	44	44	4,746	0	134,800.71	0.01	4,746	-44	134,899.63	0.01	ric exists	T,F,F,F,F
750	@NETWE1	NWL.AX	NWL.AX	Australia	20251021	17,955,588	no ric	no ric	long sell	1,259	0	-416	1,675	1,259	0	0.00	416	33.04	1,119.35	726.43	21	33	33	1,259	-416	27,059.39	0.00	1,675	-398	35,193.28	0.00	ric exists	T,F,F,F,F
751	@NEXTD1	NXT.AX	NXT.AX	Australia	20251021	84,989,556	1,646	1,646	short sell	-8,288	0	-1,646	-6,642	-8,288	0	0.00	1,646	16.49	-964.33	-625.83	11	16	16	-8,288	-1,646	-88,688.12	-0.01	-6,642	-1,330	-70,208.80	-0.01	ric exists	T,F,F,F,F
752	@ORORA1	ORA.AX	ORA.AX	Australia	20251021	236,919,622	no ric	no ric	no trade	-13,504	0	0	-13,504	-13,504	0	0.00	0	0.00	0.00	0.00	1	2	2	-13,504	0	-17,678.15	-0.00	-13,504	-2,137	-17,634.52	-0.00	ric exists	T,F,F,F,F
753	@ORIGI6	ORG.AX	ORG.AX	Australia	20251021	272,289,755	698	698	short sell	-4,278	0	-698	-3,580	-4,278	0	0.00	698	12.36	-215.32	-139.74	8	12	12	-4,278	-698	-34,437.97	-0.00	-3,580	-2,786	-28,608.37	-0.00	ric exists	T,F,F,F,F
754	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251021	15,031,810	no ric	no ric	cannot calc	399,000	0	399,000	0	399,000	0	0.00	5,600	13.75	2,225.13	2,225.13	0	14	14	399,000	-5,600	170,256.35	0.02	404,600	5,100	169,278.38	0.02	ric exists	TIDLT,F,F,F,F
755	@MARGI3	PLS.AX	PLS.AX	Australia	20251021	61,913,727	no ric	no ric	no trade	-7,288	0	0	-7,288	-7,288	0	0.00	0	0.00	-510.16	-331.08	2	3	3	-7,288	0	-13,338.07	-0.00	-7,288	0	-12,973.70	-0.00	ric exists	T,F,F,F,F
756	@PROME8	PME.AX	PME.AX	Australia	20251021	10,606,244	no ric	no ric	no trade	112	0	0	112	112	0	0.00	0	0.00	127.68	82.86	188	288	288	112	0	21,008.20	0.00	112	6	20,873.40	0.00	ric exists	T,F,F,F,F
757	@PERSE10	PRU.AX	PRU.AX	Australia	20251021	399,045,789	no ric	no ric	no trade	10,963	0	0	10,963	10,963	0	0.00	0	0.00	1,644.45	1,067.21	3	5	5	10,963	0	36,557.60	0.00	10,963	0	35,398.98	0.00	ric exists	T,F,F,F,F
758	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251021	8,588,478	no ric	no ric	no trade	78,400	0	0	78,400	78,400	0	0.00	0	0.00	-2,730.94	-2,730.94	3	106	106	78,400	0	255,115.91	0.02	78,400	0	256,185.71	0.02	ric exists	T,F,F,F,F
759	@QBEIN2	QBE.AX	QBE.AX	Australia	20251021	305,347,291	no ric	no ric	long buy	245	0	158	87	245	158	20.17	0	0.00	5.38	3.49	13	20	20	245	158	3,226.46	0.00	87	87	1,144.02	0.00	ric exists	T,F,F,F,F
760	@REECE4	REH.AX	REH.AX	Australia	20251021	798,421	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-9.90	-6.42	8	12	12	-165	0	-1,267.00	-0.00	-165	0	-1,257.44	-0.00	ric exists	T,F,F,F,F
761	@RIOTI17	RIO.AX	RIO.AX	Australia	20251021	54,105,132	no ric	no ric	long sell	603	0	-474	1,077	603	0	0.00	474	132.42	1,516.78	984.36	86	132	132	603	-474	51,797.35	0.00	1,077	-718	91,459.65	0.01	ric exists	T,F,F,F,F
762	@JOHNS46	RRL.AX	RRL.AX	Australia	20251021	101,551,657	no ric	no ric	no trade	9,212	0	0	9,212	9,212	0	0.00	0	0.00	3,224.20	2,092.44	4	7	7	9,212	0	39,358.28	0.00	9,212	-676	37,166.40	0.00	ric exists	T,F,F,F,F
763	@SOUTH493	S32.AX	S32.AX	Australia	20251021	538,019,470	no ric	no ric	buy cover	-102,560	0	4,936	-107,496	-102,560	4,936	3.26	0	0.00	-15,052.47	-9,768.75	2	3	3	-102,560	4,936	-217,757.94	-0.02	-107,496	3,127	-217,897.30	-0.02	ric exists	T,F,F,F,F
764	@SINGA36	SATS.SI	SATS.SI	Singapore	20251021	65,938,884	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	3.42	0	0.00	-89.60	-69.05	3	3	3	0	1,600	0.00	0.00	-1,600	0	-4,162.42	-0.00	ric exists	T,F,F,F,F
765	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251021	9,749,010	no ric	no ric	buy cover	2,550	0	2,600	-50	2,550	2,600	29.20	0	0.00	-14.87	-14.87	1	29	29	2,550	2,600	2,270.15	0.00	-50	0	-43.90	-0.00	ric exists	T,F,F,F,F
766	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251021	4,888,943	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	533.60	533.60	6	206	206	23,800	0	150,508.07	0.01	23,800	0	148,999.87	0.01	ric exists	T,F,F,F,F
767	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251021	49,087,871	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-60.00	-46.24	5	6	6	-400	0	-1,971.87	-0.00	-400	0	-1,923.73	-0.00	ric exists	T,F,F,F,F
768	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20251021	no ric	no ric	no ric	long sell	0	0	-55,000	55,000	0	0	0.00	55,000	6.01	1,059.69	1,059.69	1	6	6	0	-55,000	0.00	0.00	55,000	0	76,916.71	0.01	ric exists	T,F,F,F,F
769	@STEAD10	SDF.AX	SDF.AX	Australia	20251021	94,685,971	no ric	no ric	no trade	-1,104	0	0	-1,104	-1,104	0	0.00	0	0.00	-22.08	-14.33	4	6	6	-1,104	0	-4,292.61	-0.00	-1,104	0	-4,267.67	-0.00	ric exists	T,F,F,F,F
770	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251021	91,611,775	no ric	no ric	no trade	-27,200	0	0	-27,200	-27,200	0	0.00	0	0.00	-816.00	-628.86	2	2	2	-27,200	0	-43,925.21	-0.00	-27,200	0	-43,254.61	-0.00	ric exists	T,F,F,F,F
771	@ARROW13	SIG.AX	SIG.AX	Australia	20251021	455,444,546	no ric	no ric	no trade	-19,153	0	0	-19,153	-19,153	0	0.00	0	0.00	-1,340.71	-870.09	2	3	3	-19,153	0	-37,921.78	-0.00	-19,153	-7,298	-36,957.13	-0.00	ric exists	T,F,F,F,F
772	@SILEX1	SLX.AX	SLX.AX	Australia	20251021	19,515,255	615	615	cannot calc	-615	0	cannot calc	no ric	-615	0	0.00	615	8.04	-17.08	-11.09	5	8	8	-615	-615	-3,232.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
773	@SINGA52	STEL.SI	STEL.SI	Singapore	20251021	448,266,999	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	3,892.00	2,999.43	3	4	4	55,600	0	183,872.65	0.02	55,600	0	180,697.90	0.02	ric exists	T,F,F,F,F
774	@SANTO10	STO.AX	STO.AX	Australia	20251021	564,094,616	no ric	no ric	no trade	5,118	0	0	5,118	5,118	0	0.00	0	0.00	-51.18	-33.21	4	6	6	5,118	0	21,066.66	0.00	5,118	5,118	21,047.91	0.00	ric exists	T,F,F,F,F
775	@PROMI6	SUN.AX	SUN.AX	Australia	20251021	190,879,721	no ric	no ric	long buy	595	0	512	83	595	512	19.61	0	0.00	-8.29	-5.38	13	20	20	595	512	7,599.29	0.00	83	83	1,063.38	0.00	ric exists	T,F,F,F,F
776	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251021	no ric	no ric	no ric	long buy	53,400	0	6,600	46,800	53,400	6,600	9.85	0	0.00	25.21	25.21	0	10	10	53,400	6,600	15,901.15	0.00	46,800	7,100	13,792.03	0.00	ric exists	T,T,F,F,F
777	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251021	no ric	no ric	no ric	long sell	163,800	0	-500	164,300	163,800	0	0.00	500	7.18	1,163.92	1,163.92	2	7	7	163,800	-500	278,297.23	0.03	164,300	0	277,980.35	0.03	ric exists	T,F,F,F,F
778	@TELST3	TLS.AX	TLS.AX	Australia	20251021	1,135,334,221	no ric	no ric	long sell	19,898	0	-1,474	21,372	19,898	0	0.00	1,474	4.91	1,034.95	671.66	3	5	5	19,898	-1,474	63,890.27	0.01	21,372	-3,609	67,759.47	0.01	ric exists	T,F,F,F,F
779	@TELIX1	TLX.AX	TLX.AX	Australia	20251021	14,471,168	no ric	no ric	no trade	-3,917	0	0	-3,917	-3,917	0	0.00	0	0.00	-1,762.65	-1,143.92	11	17	17	-3,917	0	-43,241.58	-0.00	-3,917	0	-41,989.67	-0.00	ric exists	T,F,F,F,F
780	@TREAS6	TWE.AX	TWE.AX	Australia	20251021	82,320,882	2,476	2,476	short sell	-31,993	0	-2,476	-29,517	-31,993	0	0.00	2,476	6.24	2,447.19	1,588.17	4	6	6	-31,993	-2,476	-129,188.84	-0.01	-29,517	-1,193	-120,430.59	-0.01	ric exists	T,F,F,F,F
781	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251021	117,040,631	no ric	no ric	buy cover	-5,800	0	1,200	-7,000	-5,800	1,200	34.62	0	0.00	-1,798.73	-1,386.22	27	35	35	-5,800	1,200	-154,792.12	-0.01	-7,000	0	-185,348.22	-0.02	ric exists	T,F,F,F,F
782	@WESTP10	WBC.AX	WBC.AX	Australia	20251021	484,623,294	no ric	no ric	no trade	525	0	0	525	525	0	0.00	0	0.00	-36.75	-23.85	26	39	39	525	0	13,403.67	0.00	525	419	13,394.46	0.00	ric exists	T,F,F,F,F
783	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251021	55,948,276	no ric	no ric	long buy	262,200	0	72,700	189,500	262,200	72,700	3.49	0	0.00	189.09	189.09	0	3	3	262,200	72,700	28,010.93	0.00	189,500	19,400	19,907.77	0.00	ric exists	T,F,F,F,F
784	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251021	no ric	no ric	no ric	long sell	125,500	0	-1,800	127,300	125,500	0	0.00	1,800	5.33	-309.14	-309.14	1	5	5	125,500	-1,800	158,285.62	0.02	127,300	0	160,857.09	0.02	ric exists	T,F,F,F,F
785	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251021	80,913,026	no ric	no ric	no trade	-23,083	0	0	-23,083	-23,083	0	0.00	0	0.00	9,694.86	6,291.77	3	4	4	-23,083	0	-62,991.88	-0.01	-23,083	436	-69,135.02	-0.01	ric exists	T,F,F,F,F