assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-157652.5425	-0.0150	0.0047	-0.0000	0.0475	20.5164	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	5.2551	161.8255	2210349.0000	11.6751	9958.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	3191434	0.0525	16771256.1487	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0768	1128.7927	1.0000	TW	1000	-157652.5425	157652.5425	0.0000	0.0000	0.0000	12107.1400	0.0768	-137634.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	27793.8696	0.0026	0.0037	0.2856	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	0.8175	6.3261	9817856.0000	7.9956	1766.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	289784954	0.0050	236889565.4384	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2407	3573.1995	1.0000	XH	2000	27793.8696	27793.8696	0.0000	0.0000	0.0000	6688.6285	0.2407	26474.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	74459.7568	0.0071	0.0037	0.7650	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	4.0912	31.8180	10719270.0000	43.9071	2601.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	235048652	0.0050	961629970.0944	GS	apac	availability	0	1.9351	1.6789	0.6789	0.1753	10559.4886	1.0000	XH	2000	74459.7568	74459.7568	0.0000	0.0000	0.0000	13055.7043	0.1753	144085.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3434.6466	-0.0003	0.0037	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4346	26.5042	9474774.0000	32.3281	0291.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	244097773	0.0050	838389584.7991	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1528	5348.4454	1.0000	HK	2000	-3434.6466	3434.6466	0.0000	0.0000	0.0000	-524.7263	0.1528	-5777.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-82424.8768	-0.0078	0.0047	-0.0000	0.0200	4.5164	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2681	39.0189	12653239.0000	16.1150	1301.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	45559068	0.0200	57772316.3935	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0899	6699.9526	1.0000	TW	1000	-82424.8768	82424.8768	0.0000	0.0000	0.0000	7411.4287	0.0899	-81662.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-136694.6593	-0.0130	0.0030	-0.0000	0.0250	9.3626	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	23.1686	3451.4300	270300.0000	6.1933	4478.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	1761071	0.0275	40801525.4755	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1515	1380.4188	1.0000	JP	100	-136694.6593	136694.6593	0.0000	0.0000	0.0000	20706.0379	0.1515	-122120.6822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	178852.4031	0.0170	0.0047	2.3275	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.7579	423.1733	594213.0000	8.2076	3406.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	2035928	0.0450	28010047.3304	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0659	1551.1052	1.0000	TW	1000	178852.4031	178852.4031	0.0000	0.0000	0.0000	11781.6795	0.0659	166318.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2467.8485	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.4523	128.0742	10271485.0000	169.3524	9618.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	344404116	0.0050	5666247845.0697	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1448	45956.2403	1.0000	XH	2000	2467.8485	2467.8485	0.0000	0.0000	0.0000	357.3228	0.1448	4891.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	158.4727	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5847	12.3231	9584297.0000	15.2047	2618.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	228066975	0.0050	361423873.8404	GS	apac	availability	0	1.8580	1.6076	0.6076	0.2064	3163.9224	1.0000	XH	2000	158.4727	158.4727	0.0000	0.0000	0.0000	32.7123	0.2064	294.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	261.3318	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2613	2.0432	4109613.0000	1.0810	9922.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	7885315	0.1575	2060683.9484	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1351	365.2462	1.0000	XH	2000	261.3318	261.3318	0.0000	0.0000	0.0000	35.3027	0.1351	736.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21776.0256	-0.0021	0.0037	-0.0000	0.0225	1.3424	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3118	10.1983	17134969.0000	22.4961	1519.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	385360880	0.0250	505519781.9797	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0240	9677.9785	1.0000	XH	2000	-21776.0256	21776.0256	0.0000	0.0000	0.0000	-522.4125	0.0240	-30478.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	104275.2348	0.0099	0.0030	0.8571	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.0943	2582.9129	611600.0000	10.4870	2371.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	22890196	0.0050	391291895.6418	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0602	2100.8100	1.0000	JP	100	104275.2348	104275.2348	0.0000	0.0000	0.0000	6281.0588	0.0602	47543.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KASUM2	-142105.0885	-0.0135	0.0030	-0.0000	0.0825	32.1196	-0.0135	-0.0129	0.0006	1.0000	1.0000	100.0000	-2200	-2100.0000	64.5932	9635.7618	1152000.0000	73.6907	3498.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	1428593	0.0825	92277424.8349	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.0964	1279.6730	1.0000	JP	100	-135645.7663	135645.7663	6459.3222	6459.3222	1.0000	13077.0777	0.0964	-173403.6228	8257.3154	-622.7180	0.0000	0.0000	NaN	NaN
13	@KINGY1	98769.4811	0.0094	0.0047	1.2854	0.0000	-0.0000	0.0094	0.0083	-0.0011	1.0000	1.0000	-2000.0000	17000	15000.0000	5.8100	177.0564	16711825.0000	96.5805	2449.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	37591246	0.0100	218403991.8538	GS	apac	availability	0	1.0323	1.0681	0.0681	0.0510	7104.1109	1.0000	TW	1000	87149.5422	87149.5422	-11619.9390	11619.9390	-1.0000	4442.5747	0.0510	89968.3354	-11995.7781	-592.3433	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-896.9550	-0.0001	0.0047	-0.0000	0.0325	0.0799	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1212	34.5713	8136266.0000	9.1811	1808.TW	TPE	TWN	TW	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1339	734.2585	0.2447	TW	1000	-896.9550	896.9550	0.0000	0.0000	0.0000	120.1277	0.1339	-502.5023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-138433.9629	-0.0132	0.0030	-0.0000	0.0050	1.8964	-0.0132	-0.0128	0.0004	1.0000	1.0000	200.0000	-7000	-6800.0000	19.7763	2979.4690	595400.0000	11.7767	9616.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	8771662	0.0050	173470847.3993	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0764	1544.5557	1.0000	JP	100	-134478.7068	134478.7068	3955.2561	3955.2561	1.0000	10275.9977	0.0764	-85590.4928	2517.3674	-302.2352	0.0000	0.0000	NaN	NaN
16	@MALAY68	101.5144	0.0000	0.0090	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.6919	7.1520	2442577.0000	4.1338	MISC.KL	KUL	MYS	MY	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0760	3700.6382	0.8080	MY	100	101.5144	101.5144	0.0000	0.0000	0.0000	7.7174	0.0760	26.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-15456.4305	-0.0015	0.0037	-0.0000	0.0125	0.5293	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.5202	43.0204	3298150.0000	18.2659	9896.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	34867372	0.0150	192473253.9631	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0793	6831.5445	1.0000	XH	2000	-15456.4305	15456.4305	0.0000	0.0000	0.0000	-1225.5067	0.0793	-28895.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	190916.4516	0.0182	0.0037	1.9615	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	30.3042	235.7695	4952258.0000	150.3098	9999.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	386844003	0.0050	11722997521.1706	GS	apac	availability	0	1.2352	1.2545	0.2545	0.1958	54725.3099	1.0000	XH	2000	190916.4516	190916.4516	0.0000	0.0000	0.0000	37380.3224	0.1958	235828.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	98283.4585	0.0094	0.0037	1.0098	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2205	48.6399	23198336.0000	145.2599	1336.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	84122940	0.0050	523284397.6031	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2243	6046.6768	1.0000	XH	2000	98283.4585	98283.4585	0.0000	0.0000	0.0000	22041.0308	0.2243	207245.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	158908.6202	0.0151	0.0030	1.3061	0.0000	-0.0000	0.0151	0.0146	-0.0005	1.0000	1.0000	-100.0000	2800	2700.0000	56.7531	8574.6094	144000.0000	8.1969	4733.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	7790945	0.0050	442160114.2165	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0493	2696.0278	1.0000	JP	100	153233.3123	153233.3123	-5675.3079	5675.3079	-1.0000	7560.0880	0.0493	39722.0901	-1471.1885	-280.0033	0.0000	0.0000	NaN	NaN
21	@OBICC2	192939.2240	0.0184	0.0030	1.5858	0.0000	-0.0000	0.0184	0.0162	-0.0022	1.0000	1.0000	-700.0000	5900	5200.0000	32.7016	4917.4454	697600.0000	22.7730	4684.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	73228654	0.0050	2394691470.1364	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0425	13516.8642	1.0000	JP	100	170048.1296	170048.1296	-22891.0944	22891.0944	-1.0000	7227.2889	0.0425	24771.6535	-3334.6457	-972.9043	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-81388.7875	-0.0078	0.0030	-0.0000	0.0050	1.1149	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	81.3888	12109.8170	214200.0000	17.2199	6368.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	4864436	0.0050	395910547.7479	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0613	2112.9695	1.0000	JP	100	-81388.7875	81388.7875	0.0000	0.0000	0.0000	4990.9097	0.0613	-101588.4277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	215708.2334	0.0205	0.0037	2.2162	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9140	7.1179	43465958.0000	39.8288	1339.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	1372653953	0.0050	1254630336.1329	GS	apac	availability	0	1.3116	1.2447	0.2447	0.1898	7975.9344	1.0000	XH	2000	215708.2334	215708.2334	0.0000	0.0000	0.0000	40949.6979	0.1898	282931.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-146179.1584	-0.0139	0.0047	-0.0000	0.0275	11.0135	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.7445	511.7962	1931580.0000	32.2674	6446.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	4163233	0.0300	69711099.2351	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1080	6342.7891	1.0000	TW	1000	-146179.1584	146179.1584	0.0000	0.0000	0.0000	15784.7726	0.1080	-55522.9708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10485.4595	0.0010	0.0037	0.1077	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	6.9903	54.5020	28526528.0000	200.1510	2318.HK	HKG	HKG	HK	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1391	45292.8922	1.0000	XH	2000	10485.4595	10485.4595	0.0000	0.0000	0.0000	1458.5978	0.1391	18983.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-69135.0247	-0.0066	0.0035	-0.0000	0.0050	0.9471	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-23083	-23083.0000	2.9951	4.6602	23283297.0000	70.4947	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	80913026	0.0050	242339559.3945	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1807	3857.0724	1.0000	AU	1	-69135.0247	69135.0247	0.0000	0.0000	0.0000	12496.1462	0.1807	-105062.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SIGUR1	162940.2676	0.0155	0.0047	2.1205	0.0000	-0.0000	0.0155	0.0152	-0.0003	1.0000	1.0000	-1000.0000	52000	51000.0000	3.1335	95.5149	4969992.0000	15.4946	6257.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	12683377	0.0125	39742939.2714	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.0643	1516.3231	1.0000	TW	1000	159806.8009	159806.8009	-3133.4667	3133.4667	-1.0000	10268.3503	0.0643	137188.3498	-2689.9676	-201.3402	0.0000	0.0000	NaN	NaN
28	@SUNNY10	10118.5651	0.0010	0.0037	0.1040	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	1000	1000.0000	10.1186	78.6758	7889152.0000	79.9039	2382.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	81369280	0.0050	823340357.8721	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2455	7089.8274	1.0000	XH	2000	10118.5651	10118.5651	0.0000	0.0000	0.0000	2484.4422	0.2455	22603.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	277980.3546	0.0265	0.0090	6.8543	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.0000	-500.0000	164300	163800.0000	1.6919	7.1481	3596688.0000	6.0836	TLMM.KL	KUL	MYS	MY	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0416	6493.0974	1.0000	MY	100	277134.4010	277134.4010	-845.9536	845.9536	-1.0000	11518.9237	0.0416	77646.2744	-237.0155	-35.1615	0.0000	0.0000	NaN	NaN
30	@VOLTR2	111629.7506	0.0106	0.0047	1.4527	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	37.2099	1134.7864	1796106.0000	66.5273	6409.TW	TPE	TWN	TW	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6920	0.8162	-0.1838	0.0508	3263.7326	1.0000	TW	1000	111629.7506	111629.7506	0.0000	0.0000	0.0000	5672.4809	0.0508	77250.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-106472.5867	-0.0101	0.0047	-0.0000	0.0200	5.8341	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.8026	116.1949	2880149.0000	10.9234	6285.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	8515216	0.0250	32379895.4950	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0258	1472.6772	1.0000	TW	1000	-106472.5867	106472.5867	0.0000	0.0000	0.0000	-2742.8372	0.0258	-104433.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	87192.1570	0.0083	0.0037	0.8958	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.4142	104.3118	3324524.0000	44.6436	2359.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	44211903	0.0175	593066336.5989	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2578	5820.4839	1.0000	XH	2000	87192.1570	87192.1570	0.0000	0.0000	0.0000	22476.2345	0.2578	214143.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	137725.6528	0.0131	0.0047	1.7923	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.9076	0.0000	29000	29000.0000	4.7492	144.8456	1075000.0000	5.0824	3374.TWO	TPO	TWN	TW	True	1	2025-10-21	2025-10-21	2006043	0.0975	9527020.0627	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0510	760.3636	1.0000	TW	1000	137725.6528	137725.6528	0.0000	0.0000	0.0000	7019.9858	0.0510	116218.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-270744.9953	-0.0258	0.0037	-0.0000	0.0100	7.4177	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-184000	-184000.0000	1.4714	11.3271	69563125.0000	101.4365	1171.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	103163324	0.0100	151798661.2320	GS	apac	availability	0	0.9787	0.9684	-0.0316	0.0120	4677.5460	1.0000	XH	2000	-270744.9953	270744.9953	0.0000	0.0000	0.0000	-3255.1576	0.0120	-264973.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-12401.0342	-0.0012	0.0037	-0.0000	0.0050	0.1699	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.0785	148.3346	1448746.0000	27.6650	2057.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	35176334	0.0050	671112187.7527	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1091	8561.9863	1.0000	XH	2000	-12401.0342	12401.0342	0.0000	0.0000	0.0000	-1353.4814	0.1091	-14346.9883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-2966.7401	-0.0003	0.0047	-0.0000	0.1100	0.8941	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.0474	125.3833	12376000.0000	50.6494	8054.TWO	TPO	TWN	TW	True	-1	2025-10-21	2025-10-21	119211	0.1200	482493.9418	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.2294	381.0119	0.9997	TW	1000	-2966.7401	2966.7401	0.0000	0.0000	0.0000	680.6747	0.2294	-2600.7043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-88650.3188	-0.0084	0.0030	-0.0000	0.0050	1.2144	-0.0084	-0.0079	0.0006	1.0000	1.0000	1000.0000	-15300	-14300.0000	5.7941	870.4849	1076800.0000	6.2226	9504.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	26447492	0.0050	153240431.1081	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0669	2041.3374	1.0000	JP	100	-82856.1803	82856.1803	5794.1385	5794.1385	1.0000	5540.5592	0.0669	-40474.5435	2830.3877	-387.4517	0.0000	0.0000	NaN	NaN
38	@CITIC33	227860.7971	0.0217	0.0037	2.3410	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.8620	30.0605	9936684.0000	38.4533	6030.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	107818108	0.0050	416398644.6531	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2429	6273.6941	1.0000	XH	2000	227860.7971	227860.7971	0.0000	0.0000	0.0000	55351.0072	0.2429	646210.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	528.3281	0.0001	0.0037	0.0054	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	0.5870	4.5433	30751770.0000	17.9861	2202.HK	HKG	HKG	HK	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.1223	1295.2921	1.0000	XH	2000	528.3281	528.3281	0.0000	0.0000	0.0000	64.5910	0.1223	1420.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6525.3141	0.0006	0.0037	0.0670	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.7189	20.9563	20717602.0000	55.8921	3908.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	171481962	0.0050	466239024.4973	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2328	4865.4155	1.0000	XH	2000	6525.3141	6525.3141	0.0000	0.0000	0.0000	1519.3224	0.2328	19118.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-81724.0349	-0.0078	0.0030	-0.0000	0.0050	1.1195	-0.0078	-0.0072	0.0005	1.0000	1.0000	200.0000	-2900	-2700.0000	28.1807	4232.9219	415400.0000	11.6730	6890.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	3511619	0.0050	98959887.5095	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0014	1327.8169	1.0000	JP	100	-76087.8946	76087.8946	5636.1403	5636.1403	1.0000	-107.4742	0.0014	-122724.3010	9090.6890	7.9610	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-27888.4904	-0.0027	0.0037	-0.0000	0.0050	0.3820	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.0749	116.7151	13686922.0000	205.6502	9888.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	316005241	0.0050	4763734664.3604	GS	apac	availability	0	1.6024	1.5119	0.5119	0.2146	34376.8740	1.0000	XH	2000	-27888.4904	27888.4904	0.0000	0.0000	0.0000	-5983.5137	0.2146	-44688.5182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-25010.6190	-0.0024	0.0037	-0.0000	0.0050	0.3426	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.8422	161.4122	98042125.0000	2037.2552	9988.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	2361028744	0.0050	49208992011.8828	GS	apac	availability	0	1.7294	1.5755	0.5755	0.1147	397841.4216	1.0000	HK	2000	-25010.6190	25010.6190	0.0000	0.0000	0.0000	-2868.2893	0.1147	-43252.5969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-213199.4412	-0.0203	0.0047	-0.0000	0.0425	24.8246	-0.0203	-0.0203	0.0000	1.0000	0.0203	0.0000	-10190	-10190.0000	20.9224	642.3557	597273.0000	12.5228	6472.TW	TPE	TWN	TW	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1100	1848.6650	1.0000	TW	1000	-213199.4412	213199.4412	0.0000	0.0000	0.0000	23457.0882	0.1100	-92925.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	984.8221	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9848	7.6501	70634813.0000	69.5636	0916.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	273487186	0.0050	269336211.3552	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1391	3267.5242	1.0000	XH	2000	984.8221	984.8221	0.0000	0.0000	0.0000	137.0183	0.1391	1165.9281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1631.0712	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.2621	25.3259	29494840.0000	96.1628	1378.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	299818256	0.0050	978049822.8041	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2397	11185.1899	1.0000	XH	2000	1631.0712	1631.0712	0.0000	0.0000	0.0000	390.8938	0.2397	2864.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	143943.6258	0.0137	0.0047	1.8732	0.0000	-0.0000	0.0137	0.0132	-0.0005	1.0000	1.0000	-8000.0000	210000	202000.0000	0.6854	21.0544	11463153.0000	7.8777	2610.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	23513330	0.0275	16117114.1660	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0327	4170.2001	1.0000	TW	1000	138460.0591	138460.0591	-5483.5667	5483.5667	-1.0000	4524.5709	0.0327	91358.6240	-3618.1633	-179.1909	0.0000	0.0000	NaN	NaN
48	@CHINA152	-269585.7622	-0.0257	0.0047	-0.0000	0.0050	3.6930	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6169	18.9272	19458848.0000	12.0215	2002.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	126870023	0.0050	78266251.3653	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0300	7784.3673	1.0000	TW	1000	-269585.7622	269585.7622	0.0000	0.0000	0.0000	8087.9287	0.0300	-235754.3056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	84573.0452	0.0081	0.0037	0.8689	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4457	11.2531	26615000.0000	38.5563	6881.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	289290801	0.0050	418225709.1514	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2655	5336.0271	1.0000	XH	2000	84573.0452	84573.0452	0.0000	0.0000	0.0000	22451.7840	0.2655	237776.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	958.3027	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7915	36.9718	3697784.0000	17.5998	0772.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	23407871	0.0100	112159135.5909	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1970	2104.5900	1.0000	XH	2000	958.3027	958.3027	0.0000	0.0000	0.0000	188.8313	0.1970	1732.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-82647.8326	-0.0079	0.0037	-0.0000	0.0275	6.2269	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.1324	32.0474	3235200.0000	13.3472	1415.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	14887101	0.0300	61519331.5504	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1529	1076.0448	1.0000	XH	2000	-82647.8326	82647.8326	0.0000	0.0000	0.0000	-12633.0062	0.1529	-194058.4130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-2104.0435	-0.0002	0.0037	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.2601	40.8008	20540278.0000	107.8875	2367.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	13963076	0.0050	73447297.5450	GS	apac	availability	0	1.4602	1.3058	0.3058	0.2506	5633.0714	1.0000	XH	2000	-2104.0435	2104.0435	0.0000	0.0000	0.0000	-527.2029	0.2506	-3072.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	49776.4239	0.0047	0.0047	0.6478	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.7764	1529.0523	2968903.0000	148.1741	3443.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	2696259	0.0425	134210130.8960	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0719	4335.9125	1.0000	TW	1000	49776.4239	49776.4239	0.0000	0.0000	0.0000	3577.9431	0.0719	62209.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1807.6186	-0.0002	0.0047	-0.0000	0.1125	0.5571	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.2432	129.6418	1483963.0000	6.2795	6873.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	637331	0.1475	2704345.9290	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1241	491.4902	0.9992	TW	1000	-1807.6186	1807.6186	0.0000	0.0000	0.0000	224.3263	0.1241	-654.1904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-483.7681	-0.0000	0.0047	-0.0000	0.1150	0.1524	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3370	72.0920	2925828.0000	6.8848	2543.TW	TPE	TWN	TW	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	-0.0030	671.8706	1.0000	TW	1000	-483.7681	483.7681	0.0000	0.0000	0.0000	1.4300	0.0030	-522.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	122401.0423	0.0117	0.0047	1.5929	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.4010	3767.1053	379988.0000	46.7231	2059.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	1204170	0.0600	147391663.1638	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0783	10264.7243	1.0000	TW	1000	122401.0423	122401.0423	0.0000	0.0000	0.0000	9583.9739	0.0783	165197.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5399.1418	-0.0005	0.0037	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9986	70.1392	2080269.0000	18.7835	2400.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	32539596	0.0050	292809822.3146	GS	apac	availability	0	1.6727	1.5736	0.5736	0.2035	4453.1196	1.0000	XH	2000	-5399.1418	5399.1418	0.0000	0.0000	0.0000	-1098.9150	0.2035	-9030.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-8066.0156	-0.0008	0.0037	-0.0000	0.2875	6.3534	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-1600	-1600.0000	5.0413	38.9613	47315223.0000	237.3180	0763.HK	HKG	HKG	HK	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1266	3808.6814	1.0000	XH	2000	-8066.0156	8066.0156	0.0000	0.0000	0.0000	-1021.3341	0.1266	-17454.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	118996.9131	0.0113	0.0030	0.9781	0.0000	-0.0000	0.0113	0.0079	-0.0034	1.0000	1.0000	-2400.0000	7900	5500.0000	15.0629	2261.5479	1511800.0000	22.6973	4088.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	33470888	0.0050	504168651.8538	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0343	3460.7775	1.0000	JP	100	82845.9521	82845.9521	-36150.9609	36150.9609	-1.0000	2844.4399	0.0343	52854.1364	-23063.6232	-1241.2102	0.0000	0.0000	NaN	NaN
60	@SUMIT28	138015.7334	0.0131	0.0030	1.1344	0.0000	-0.0000	0.0131	0.0088	-0.0044	1.0000	1.0000	-1400.0000	4200	2800.0000	32.8609	4940.0938	167100.0000	5.4801	4203.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	15733446	0.0050	517015021.0774	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0201	2772.8728	1.0000	JP	100	92010.4889	92010.4889	-46005.2445	46005.2445	-1.0000	1848.0547	0.0201	92844.5854	-46422.2927	-924.0274	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-133180.0792	-0.0127	0.0035	-0.0000	0.0050	1.8244	-0.0127	-0.0128	-0.0001	1.0000	1.0000	-118.0000	-23189	-23307.0000	5.7432	8.8560	1827008.0000	10.5119	AGL.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	54566004	0.0050	313385861.2343	GS	apac	availability	118	0.0928	0.2362	-0.7638	-0.0884	3477.3760	1.0000	AU	1	-133857.7820	133857.7820	-677.7028	677.7028	-1.0000	11835.4575	0.0884	-12422.0244	-62.8909	59.9212	-118.0000	-677.7028	NaN	NaN
62	@FOCIF1	-11701.5396	-0.0011	0.0047	-0.0000	0.0625	2.0037	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-1000	-1000.0000	11.7015	362.3088	5869000.0000	69.4060	3363.TWO	TPO	TWN	TW	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0304	1152.1164	1.0000	TW	1000	-11701.5396	11701.5396	0.0000	0.0000	0.0000	355.4744	0.0304	-17317.8035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NETWE1	35193.2812	0.0034	0.0035	0.3375	0.0000	-0.0000	0.0034	0.0025	-0.0008	1.0000	1.0000	-416.0000	1675	1259.0000	21.0109	32.2496	309161.0000	6.4776	NWL.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	17955588	0.0050	377263318.4639	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0107	2783.8108	1.0000	AU	1	26452.7409	26452.7409	-8740.5403	8740.5403	-1.0000	-282.4637	0.0107	16606.8186	-5487.2411	93.3319	0.0000	0.0000	NaN	NaN
64	@PHARM172	310.7661	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1077	24.1460	3604400.0000	11.2040	3759.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	5984435	0.0600	18597594.1504	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1854	914.5032	1.0000	XH	2000	310.7661	310.7661	0.0000	0.0000	0.0000	57.6305	0.1854	915.3012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SITCI1	265832.3824	0.0253	0.0037	2.7312	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	3.6921	28.5789	2682506.0000	9.8692	1308.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	181883069	0.0050	671533465.9267	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3636	5881.5154	1.0000	HK	1000	265832.3824	265832.3824	0.0000	0.0000	0.0000	96668.9320	0.3636	280025.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA182	1907.8514	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8157	29.6547	14535176.0000	55.4894	1109.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	558791822	0.0050	2132183542.2686	GS	apac	availability	0	1.5516	1.3995	0.3995	0.1742	10883.8177	1.0000	HK	2000	1907.8514	1907.8514	0.0000	0.0000	0.0000	332.4377	0.1742	2960.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HANGL5	188224.6109	0.0179	0.0037	1.9338	0.0000	-0.0000	0.0179	0.0176	-0.0003	1.0000	1.0000	-3000.0000	163000	160000.0000	1.1548	8.9205	9568910.0000	10.9887	0101.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	164624162	0.0050	190100115.5367	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2432	2043.7108	1.0000	HK	1000	184760.3542	184760.3542	-3464.2566	3464.2566	-1.0000	44941.5805	0.2432	296163.9232	-5553.0736	-842.6546	0.0000	0.0000	NaN	NaN
68	@JDHEA1	128854.3030	0.0123	0.0037	1.3238	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	8.1296	63.1357	6526106.0000	53.0427	6618.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	196880252	0.0050	1600559473.2474	GS	apac	availability	0	2.0803	1.7173	0.7173	0.3159	8588.8245	1.0000	XH	2000	128854.3030	128854.3030	0.0000	0.0000	0.0000	40706.7172	0.3159	268060.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA1646	10134.0091	0.0010	0.0037	0.1041	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1583	1.2325	82626375.0000	13.1100	1359.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	434800618	0.0350	68848022.2191	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1787	1847.5782	1.0000	XH	2000	10134.0091	10134.0091	0.0000	0.0000	0.0000	1811.4107	0.1787	30948.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@MEIDE2	90111.8598	0.0086	0.0030	0.7406	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	40.9599	6118.3790	127600.0000	5.1828	6508.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	6109053	0.0050	250226421.5488	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0849	1752.9168	1.0000	JP	100	90111.8598	90111.8598	0.0000	0.0000	0.0000	7652.5206	0.0849	112832.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INNOV87	-49878.3463	-0.0048	0.0037	-0.0000	0.0050	0.6833	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.0841	86.2220	14492415.0000	160.8626	1801.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	208990135	0.0050	2316462741.3071	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0599	18992.7879	1.0000	XH	2000	-49878.3463	49878.3463	0.0000	0.0000	0.0000	-2989.5937	0.0599	-54653.0059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLC17	18.5365	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2556	0.0000	2	2.0000	9.2683	547.1487	742652.0000	6.9871	ICT.PS	PSE	PHL	PH	True	1	2025-10-21	2025-10-21	289524	0.0300	2683382.1040	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1985	16092.3489	1.0000	PH	10	18.5365	18.5365	0.0000	0.0000	0.0000	3.6803	0.1985	8.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOHOK9	-216134.0326	-0.0206	0.0030	-0.0000	0.0050	2.9607	-0.0206	-0.0202	0.0004	1.0000	1.0000	600.0000	-30300	-29700.0000	7.1331	1064.4207	4241699.0000	29.9728	9506.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	57177639	0.0050	407855897.4043	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0677	3587.1301	1.0000	JP	100	-211854.1508	211854.1508	4279.8818	4279.8818	1.0000	14351.0149	0.0677	-111907.3905	2260.7554	-289.9195	0.0000	0.0000	NaN	NaN
74	@EVERE39	-98578.7678	-0.0094	0.0037	-0.0000	0.0575	15.5295	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.5719	51.3562	2851500.0000	18.8522	1952.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	9448373	0.0600	62093931.2294	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0280	2323.4055	1.0000	XH	2000	-98578.7678	98578.7678	0.0000	0.0000	0.0000	2761.4163	0.0280	-181229.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PAGOO1	6277.2438	0.0006	0.0037	0.0645	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	2.0765	16.1873	8851500.0000	18.4454	1833.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	19738854	0.0425	40987627.7012	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1774	2109.4665	1.0000	XH	2000	6277.2438	6277.2438	0.0000	0.0000	0.0000	1113.3132	0.1774	12193.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@WEIMO2	-21689.2601	-0.0021	0.0037	-0.0000	0.0875	5.1995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	0.3012	2.3359	41019000.0000	12.3349	2013.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	34961766	0.0875	10531872.7283	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0483	1089.2492	1.0000	XH	2000	-21689.2601	21689.2601	0.0000	0.0000	0.0000	-1048.5881	0.0483	-66509.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ZJLDG1	-1884.6791	-0.0002	0.0037	-0.0000	0.2425	1.2521	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1779	9.0825	8842199.0000	10.3386	6979.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	32422	0.2500	38190.6656	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0328	3991.5422	1.0000	XH	2000	-1884.6791	1884.6791	0.0000	0.0000	0.0000	-61.8158	0.0328	-3559.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHANG384	-77658.0465	-0.0074	0.0037	-0.0000	0.0050	1.0638	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.5299	27.5778	4047000.0000	14.3678	2252.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	35551878	0.0800	125494972.4457	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0341	1374.5393	1.0000	XH	2000	-77658.0465	77658.0465	0.0000	0.0000	0.0000	-2646.3195	0.0341	-226146.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@UTDIN7	111107.5062	0.0106	0.0047	1.4459	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	27.7769	852.5608	1688828.0000	46.9964	2404.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	2885976	0.0100	80163399.0593	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1618	5293.8993	1.0000	TW	1000	111107.5062	111107.5062	0.0000	0.0000	0.0000	17978.6548	0.1618	48695.8581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA536	-923.0293	-0.0001	0.0037	-0.0000	0.0050	0.0126	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9230	7.1500	33649938.0000	30.9732	0998.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	976942656	0.0050	901746738.5446	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.1304	8791.4690	1.0000	XH	2000	-923.0293	923.0293	0.0000	0.0000	0.0000	-120.3738	0.1304	-588.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@UBEIN3	-193229.9930	-0.0184	0.0030	-0.0000	0.0050	2.6470	-0.0184	-0.0183	0.0001	1.0000	1.0000	100.0000	-12800	-12700.0000	15.0961	2276.1241	455800.0000	6.8872	4208.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	12633865	0.0050	190722003.5848	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0900	1603.2067	1.0000	JP	100	-191720.3837	191720.3837	1509.6093	1509.6093	1.0000	17258.7248	0.0900	-138564.4109	1091.0584	-135.8955	0.0000	0.0000	NaN	NaN
82	@CHAIL1	-2741.7833	-0.0003	0.0047	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.4272	105.5066	4373621.0000	15.0617	5871.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	14231451	0.0050	48774444.2226	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0830	5865.4326	1.0000	TW	1000	-2741.7833	2741.7833	0.0000	0.0000	0.0000	-227.4768	0.0830	-2956.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OPENH1	-29554.8843	-0.0028	0.0030	-0.0000	0.0050	0.4049	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	49.2581	7400.9532	123400.0000	6.0629	3288.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	16061398	0.0050	791154599.9270	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0280	5945.9354	1.0000	JP	100	-29554.8843	29554.8843	0.0000	0.0000	0.0000	827.7136	0.0280	-5790.4949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@IIDAG1	-142146.9114	-0.0135	0.0030	-0.0000	0.0050	1.9472	-0.0135	-0.0104	0.0031	1.0000	1.0000	2100.0000	-9100	-7000.0000	15.6205	2349.8667	293200.0000	4.5738	3291.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	18834570	0.0050	294206148.7038	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0101	3547.5345	1.0000	JP	100	-109343.7780	109343.7780	32803.1334	32803.1334	1.0000	1099.2936	0.0101	-39967.3071	11990.1921	-329.7881	0.0000	0.0000	NaN	NaN
85	@MEDLE1	-98519.6004	-0.0094	0.0030	-0.0000	0.0125	3.3740	-0.0094	-0.0092	0.0001	1.0000	0.8491	100.0000	-6700	-6600.0000	14.7044	2203.5931	322400.0000	4.7163	4480.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	599452	0.0150	8814592.7573	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1280	481.4021	1.0000	JP	100	-97049.1586	97049.1586	1470.4418	1470.4418	1.0000	12421.5069	0.1280	-61892.2958	937.7621	-188.2047	0.0000	0.0000	NaN	NaN
86	@YIDUT1	-5653.2652	-0.0005	0.0037	-0.0000	0.0625	0.9680	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7248	5.6623	7975602.0000	5.8137	2158.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	26840336	0.0750	19453274.0279	GS	apac	availability	0	2.3441	1.9996	0.9996	0.0338	771.4274	1.0000	XH	2000	-5653.2652	5653.2652	0.0000	0.0000	0.0000	-191.1401	0.0338	-13251.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ILUKA1	-49966.1448	-0.0048	0.0035	-0.0000	0.0050	0.6845	-0.0048	-0.0044	0.0004	1.0000	1.0000	865.0000	-10173	-9308.0000	4.9116	7.5640	15201540.0000	74.7039	ILU.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	91788516	0.0050	450832427.1943	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1033	2110.5522	1.0000	AU	1	-45717.5736	45717.5736	4248.5712	4248.5712	1.0000	4721.9737	0.1033	-53189.6767	4942.9599	-438.8169	0.0000	0.0000	NaN	NaN
88	@CHINA276	-264457.6318	-0.0252	0.0037	-0.0000	0.0050	3.6227	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3198	18.0229	12246313.0000	28.4136	0836.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	137760488	0.0050	319577301.8157	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0507	4563.7081	1.0000	HK	2000	-264457.6318	264457.6318	0.0000	0.0000	0.0000	-13399.5969	0.0507	-149915.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@WALSI4	-144.5883	-0.0000	0.0047	-0.0000	0.0200	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9972	29.7354	160159250.0000	155.4460	1605.TW	TPE	TWN	TW	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	-0.0446	3667.5631	1.0000	TW	1000	-144.5883	144.5883	0.0000	0.0000	0.0000	6.4429	0.0446	-174.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@ASAHI24	-163493.8759	-0.0156	0.0030	-0.0000	0.0050	2.2396	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	32.0576	4838.4141	575800.0000	18.4948	5201.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	27979586	0.0050	896959012.1419	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0468	6970.4390	1.0000	JP	100	-163493.8759	163493.8759	0.0000	0.0000	0.0000	7658.8269	0.0468	-117605.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@LEGEN5	29197.0810	0.0028	0.0037	0.3000	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4599	11.3802	36420579.0000	53.3572	0992.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	1404279933	0.0050	2050043746.6340	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1619	12495.2019	1.0000	XH	2000	29197.0810	29197.0810	0.0000	0.0000	0.0000	4728.0027	0.1619	55496.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHOWT1	126597.9141	0.0121	0.0037	1.3007	0.0000	-0.0000	0.0121	0.0126	0.0006	1.0000	1.0000	2800.0000	60000	62800.0000	2.1100	16.3320	16445102.0000	34.5758	1929.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	90662579	0.0100	191294889.7595	GS	apac	availability	0	1.4693	1.3446	0.3446	0.3312	4371.0849	1.0000	HK	200	132505.8167	132505.8167	5907.9027	5907.9027	1.0000	43886.3167	0.3312	194695.1322	8680.6747	1956.7148	0.0000	0.0000	NaN	NaN
93	@HASEK2	-153511.4681	-0.0146	0.0030	-0.0000	0.0050	2.1029	-0.0146	-0.0140	0.0006	1.0000	1.0000	400.0000	-9200	-8800.0000	16.6860	2506.1319	694200.0000	11.5495	1808.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	33126232	0.0050	552745272.5595	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0535	5019.0641	1.0000	JP	100	-146837.0565	146837.0565	6674.4117	6674.4117	1.0000	7862.9420	0.0535	-44125.8132	2005.7188	-357.4065	0.0000	0.0000	NaN	NaN
94	@TCLIN2	74228.5489	0.0071	0.0037	0.7626	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.2371	9.6963	5447000.0000	6.7992	1070.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	123207483	0.0050	152425211.2482	GS	apac	availability	0	1.3540	1.3132	0.3132	0.2079	1403.4400	1.0000	HK	2000	74228.5489	74228.5489	0.0000	0.0000	0.0000	15429.7581	0.2079	100504.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TRAVE10	166335.8232	0.0158	0.0037	1.7089	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	1.3414	10.3384	6612645.0000	8.8009	0696.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	89142800	0.0175	119577750.1453	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1601	1250.9553	1.0000	XH	2000	166335.8232	166335.8232	0.0000	0.0000	0.0000	26636.1175	0.1601	272454.0169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2297	45241.0532	0.0043	0.0037	0.4648	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4689	11.4389	9475344.0000	13.9533	0788.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	725084875	0.0050	1065052059.2726	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1863	6854.2922	1.0000	XH	2000	45241.0532	45241.0532	0.0000	0.0000	0.0000	8427.8243	0.1863	24649.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HSINL1	-52101.7131	-0.0050	0.0047	-0.0000	0.0925	13.2039	-0.0050	-0.0050	0.0000	1.0000	0.0125	0.0000	-21600	-21600.0000	2.4121	73.9966	2832000.0000	6.8400	4303.TWO	TPO	TWN	TW	True	-1	2025-10-21	2025-10-21	33000	0.0975	79599.8394	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.1141	193.9692	1.0000	TW	1000	-52101.7131	52101.7131	0.0000	0.0000	0.0000	5946.2919	0.1141	-60911.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ZAILA3	-177031.0480	-0.0169	0.0037	-0.0000	0.0075	3.6376	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.8553	22.0902	8549731.0000	24.3135	9688.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	71374564	0.0075	203798610.6926	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0437	3191.2074	1.0000	XH	2000	-177031.0480	177031.0480	0.0000	0.0000	0.0000	7743.7107	0.0437	-288622.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@MICRO183	-47838.6702	-0.0046	0.0037	-0.0000	0.1175	15.4001	-0.0046	-0.0043	0.0003	1.0000	0.0046	2000.0000	-29800	-27800.0000	1.6053	12.5264	10625204.0000	17.1340	0853.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	6238587	0.1175	10014956.5676	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0914	1903.9494	1.0000	XH	2000	-44628.0211	44628.0211	3210.6490	3210.6490	1.0000	-4080.8292	0.0914	-113992.8102	8200.9216	293.5848	0.0000	0.0000	NaN	NaN
100	@LUXNE1	-112511.0381	-0.0107	0.0047	-0.0000	0.0825	25.4306	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-18000	-18000.0000	6.2506	192.9959	15879000.0000	100.0288	4979.TWO	TPO	TWN	TW	True	-1	2025-10-21	2025-10-21	67350	0.1225	420978.8010	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0756	721.8748	1.0000	TW	1000	-112511.0381	112511.0381	0.0000	0.0000	0.0000	8506.3558	0.0756	-138625.7478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@FORTU25	-9612.5619	-0.0009	0.0047	-0.0000	0.0800	2.1069	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.2251	598.6213	2752773.0000	53.7869	1519.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	1470065	0.0825	28262181.4986	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0253	5526.2920	1.0000	TW	1000	-9612.5619	9612.5619	0.0000	0.0000	0.0000	-243.5767	0.0253	-10745.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ENCHE1	-56102.3816	-0.0053	0.0047	-0.0000	0.1075	16.5233	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-961	-961.0000	58.3792	82438.4380	357867.0000	20.7506	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	44485	0.1750	2596997.3413	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2402	1181.8118	1.0000	KR	1	-56102.3816	56102.3816	0.0000	0.0000	0.0000	13476.4717	0.2402	-63054.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@JAPAN382	-57191.8877	-0.0054	0.0030	-0.0000	0.0050	0.7835	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	12.1685	1847.5284	450600.0000	5.5266	6544.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	47724674	0.0050	580737062.7145	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0864	1712.4246	0.9999	JP	100	-57191.8877	57191.8877	0.0000	0.0000	0.0000	4938.9441	0.0864	-22434.3110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SILIC73	-57714.2445	-0.0055	0.0047	-0.0000	0.0775	12.2544	-0.0055	-0.0055	0.0000	1.0000	0.2961	0.0000	-1867	-1867.0000	30.9128	43731.5240	491439.0000	15.1162	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	98668	0.0925	3050106.6299	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1633	1890.9965	1.0000	KR	1	-57714.2445	57714.2445	0.0000	0.0000	0.0000	9423.6478	0.1633	-32116.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TWCOO1	-200902.2165	-0.0191	0.0047	-0.0000	0.0050	2.7521	-0.0191	-0.0164	0.0028	1.0000	1.0000	37000.0000	-256460	-219460.0000	0.7834	24.0560	8398559.0000	6.5945	5880.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	352439186	0.0050	276089111.8757	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0680	12283.9233	1.0000	TW	1000	-171917.6496	171917.6496	28984.5668	28984.5668	1.0000	-11697.5130	0.0680	-63153.1097	10647.3392	1972.1497	0.0000	0.0000	NaN	NaN
106	@GUOTA36	94295.7557	0.0090	0.0037	0.9688	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9645	15.1681	10311719.0000	20.1353	2611.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	193064889	0.0050	379274991.8984	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1605	5991.7312	1.0000	XH	2000	94295.7557	94295.7557	0.0000	0.0000	0.0000	15135.9291	0.1605	90113.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@DONGB3	-31886.9132	-0.0030	0.0047	-0.0000	0.0850	7.4257	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-1622	-1622.0000	19.6590	27493.3010	2945744.0000	56.9642	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	249412	0.1075	4903192.8482	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.2112	1064.0527	1.0000	KR	1	-31886.9132	31886.9132	0.0000	0.0000	0.0000	6735.0891	0.2112	19926.6232	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@GMPKR1	-31826.3888	-0.0030	0.0047	-0.0000	0.1450	12.6434	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-1737	-1737.0000	18.3226	26050.8400	541635.0000	9.9245	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	92763	0.1675	1699661.0843	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0620	577.2037	1.0000	KR	1	-31826.3888	31826.3888	0.0000	0.0000	0.0000	1973.4975	0.0620	-16945.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TELIX1	-41989.6727	-0.0040	0.0035	-0.0000	0.0050	0.5752	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3917	-3917.0000	10.7199	16.7020	1542339.0000	16.7361	TLX.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	14471168	0.0050	155128825.0474	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1838	3192.8420	1.0000	AU	1	-41989.6727	41989.6727	0.0000	0.0000	0.0000	7717.2312	0.1838	-15899.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@ABLBI4	-27202.5828	-0.0026	0.0047	-0.0000	0.0325	2.4221	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	61.5443	88131.0630	463716.0000	28.7449	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	281328	0.0500	17314136.1993	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2458	3358.7863	1.0000	KR	1	-27202.5828	27202.5828	0.0000	0.0000	0.0000	6686.7378	0.2458	3420.3637	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SBIOI2	14469.8079	0.0014	0.0037	0.1487	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.6175	28.0955	21906102.0000	79.2316	1530.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	125850055	0.0050	455256529.9273	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1718	7039.8116	1.0000	XH	2000	14469.8079	14469.8079	0.0000	0.0000	0.0000	2486.6206	0.1718	17484.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHONG47	47075.7818	0.0045	0.0037	0.4837	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8406	6.5225	10987000.0000	9.2255	3618.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	273016720	0.0050	229508491.6441	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.1821	2112.8090	1.0000	XH	2000	47075.7818	47075.7818	0.0000	0.0000	0.0000	8570.3253	0.1821	23998.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CSCFI1	102112.5412	0.0097	0.0037	1.0491	0.0000	-0.0000	0.0097	0.0104	0.0006	1.0000	1.0000	4000.0000	60000	64000.0000	1.7019	13.2683	5547000.0000	9.4748	6066.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	42061421	0.0450	71583309.7607	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2963	1394.9700	1.0000	XH	2000	108920.0440	108920.0440	6807.5027	6807.5027	1.0000	32274.1392	0.2963	322805.8379	20175.3649	2017.1337	0.0000	0.0000	NaN	NaN
114	@PHARM126	-16936.9927	-0.0016	0.0047	-0.0000	0.0150	0.6960	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	423.4248	596699.7500	163146.0000	68.4719	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	79051	0.0150	33472155.2464	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.1009	4399.2348	1.0000	KR	1	-16936.9927	16936.9927	0.0000	0.0000	0.0000	1709.2378	0.1009	-9294.6285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@XINAO1	190180.0709	0.0181	0.0037	1.9539	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.6445	66.7838	3680096.0000	31.6393	2688.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	131765482	0.0050	1139053123.2612	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1468	6454.2605	1.0000	XH	2000	190180.0709	190180.0709	0.0000	0.0000	0.0000	27914.1949	0.1468	207782.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@YGENT1	-85675.2993	-0.0082	0.0047	-0.0000	0.0275	6.4550	-0.0082	-0.0082	0.0000	1.0000	0.5922	0.0000	-1324	-1324.0000	64.7094	91919.1250	163200.0000	10.5513	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	94741	0.0375	6130637.1066	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0743	1100.6335	1.0000	KR	1	-85675.2993	85675.2993	0.0000	0.0000	0.0000	6365.7076	0.0743	-60924.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@AICHI5	-13914.4289	-0.0013	0.0030	-0.0000	0.0050	0.1906	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.3930	2609.1614	167300.0000	2.8978	5482.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	3751334	0.0050	65247087.8614	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0463	684.5499	1.0000	JP	100	-13914.4289	13914.4289	0.0000	0.0000	0.0000	-644.4700	0.0463	-11795.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@COCAC27	-1671.5903	-0.0002	0.0030	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.7159	2517.2820	387500.0000	6.4756	2579.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	17688828	0.0050	295684727.3476	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0586	2603.9750	1.0000	JP	100	0.0000	0.0000	1671.5903	1671.5903	1.0000	-0.0000	0.0586	0.0000	432.6873	-98.0255	0.0000	0.0000	NaN	NaN
119	@RAINB29	-45500.9355	-0.0043	0.0047	-0.0000	0.0650	8.1029	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-183	-183.0000	248.6390	346403.5000	310858.0000	75.7398	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	80147	0.0825	19927669.2644	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1522	3135.3151	1.0000	KR	1	-45500.9355	45500.9355	0.0000	0.0000	0.0000	6924.1452	0.1522	-31179.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SAPPO6	-10267.2022	-0.0010	0.0030	-0.0000	0.0050	0.1406	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.3360	7694.5313	139900.0000	7.1462	2501.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	9115269	0.0050	467941548.6242	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0798	4044.9849	1.0000	JP	100	-10267.2022	10267.2022	0.0000	0.0000	0.0000	819.1411	0.0798	-2288.8786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HOUSE8	-178349.3102	-0.0170	0.0035	-0.0000	0.0050	2.4431	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-9575	-9575.0000	18.6266	28.6180	267558.0000	4.9747	BRG.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	3258766	0.0050	60699599.8124	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0929	2023.3261	1.0000	AU	1	-178349.3102	178349.3102	0.0000	0.0000	0.0000	16574.0440	0.0929	-128813.2241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@NOMUR64	-103292.7275	-0.0098	0.0030	-0.0000	0.0400	11.3198	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.1933	3744.6316	745000.0000	18.5199	6254.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	2870418	0.0400	72315440.0372	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1620	910.5158	1.0000	JP	100	-103292.7275	103292.7275	0.0000	0.0000	0.0000	16738.2478	0.1620	-126559.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@LARGA1	360675.0715	0.0344	0.0047	4.6937	0.0000	-0.0000	0.0344	0.0344	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	72.1350	2213.9424	465895.0000	33.6673	3008.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	2297668	0.0050	165742314.0142	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1562	8279.8470	1.0000	TW	1000	360675.0715	360675.0715	0.0000	0.0000	0.0000	56323.1106	0.1562	296925.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA229	185007.5314	0.0176	0.0037	1.9008	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9272	14.9292	2089322.0000	4.0155	0144.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	213117935	0.0050	410712740.2144	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2765	2265.2680	1.0000	HK	2000	185007.5314	185007.5314	0.0000	0.0000	0.0000	51161.6168	0.2765	122122.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TAIWA91	48307.6114	0.0046	0.0047	0.6287	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	48.3076	1478.0342	34972122.0000	1687.1757	2330.TW	TPE	TWN	TW	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1015	1252742.7127	1.0000	TW	1000	48307.6114	48307.6114	0.0000	0.0000	0.0000	4901.3142	0.1015	36357.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SUGIP2	71699.1403	0.0068	0.0030	0.5893	0.0000	-0.0000	0.0068	0.0053	-0.0015	1.0000	1.0000	-700.0000	3100	2400.0000	23.1288	3479.8550	639200.0000	14.7663	7649.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	22497227	0.0050	520332850.0548	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0262	2812.3456	1.0000	JP	100	55509.0118	55509.0118	-16190.1285	16190.1285	-1.0000	1455.7088	0.0262	18723.5440	-5461.0337	-424.5817	0.0000	0.0000	NaN	NaN
127	@CHUNG26	164963.9648	0.0157	0.0047	2.1468	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3412	133.1249	3741036.0000	16.2557	2412.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	91645144	0.0050	397845955.5138	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1003	33676.2869	1.0000	TW	1000	164963.9648	164963.9648	0.0000	0.0000	0.0000	16552.5070	0.1003	17355.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@INTLG6	272154.6376	0.0259	0.0047	3.5417	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	24.7413	760.6355	1429000.0000	35.4783	3293.TWO	TPO	TWN	TW	True	1	2025-10-21	2025-10-21	2993291	0.0250	74058002.4920	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1487	6972.1426	1.0000	TW	1000	272154.6376	272154.6376	0.0000	0.0000	0.0000	40455.9878	0.1487	215333.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@OLIXP1	-6058.9137	-0.0006	0.0047	-0.0000	0.1125	1.8675	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-98	-98.0000	61.8257	89471.6250	646099.0000	40.6597	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	50764	0.1300	3138517.3098	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2143	1243.6095	1.0000	KR	1	-6058.9137	6058.9137	0.0000	0.0000	0.0000	1298.3957	0.2143	586.3015	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@VISER1	40555.5454	0.0039	0.0047	0.5278	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8047	0.0000	5000	5000.0000	8.1111	250.0829	1882616.0000	15.3674	6789.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	1041488	0.0625	8447622.7661	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0681	851.9885	1.0000	TW	1000	40555.5454	40555.5454	0.0000	0.0000	0.0000	2762.6482	0.0681	39866.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@APEXD4	19682.0876	0.0019	0.0047	0.2561	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.6821	598.7639	93721.0000	1.8317	4583.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	66230	0.1200	1303544.6624	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.0851	899.4264	1.0000	TW	1000	19682.0876	19682.0876	0.0000	0.0000	0.0000	1674.9981	0.0851	15799.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@KOREA1368	-113976.5358	-0.0109	0.0047	-0.0000	0.0050	1.5613	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-1662	-1662.0000	68.5779	97204.1250	446475.0000	30.5254	047810.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	971169	0.0050	66600769.1280	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1279	6684.6388	1.0000	KR	1	-113976.5358	113976.5358	0.0000	0.0000	0.0000	14582.0818	0.1279	-60615.9864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SAMSU53	-46877.3475	-0.0045	0.0047	-0.0000	0.0050	0.6422	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2949	-2949.0000	15.8960	22524.3130	3271374.0000	51.8277	010140.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	19047340	0.0050	302776797.4454	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0948	11890.2190	1.0000	KR	1	-46877.3475	46877.3475	0.0000	0.0000	0.0000	4444.3833	0.0948	-18820.2050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SKBIO1	-199846.6668	-0.0190	0.0047	-0.0000	0.0075	4.1064	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-2772	-2772.0000	72.0948	102265.0700	109871.0000	7.9030	326030.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	405361	0.0125	29224402.8444	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.2008	2032.5509	1.0000	KR	1	-199846.6668	199846.6668	0.0000	0.0000	0.0000	40136.9332	0.2008	-64383.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOILC1	-185492.7765	-0.0177	0.0047	-0.0000	0.0250	12.7050	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-3907	-3907.0000	47.4770	66859.3130	334354.0000	15.7235	010950.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	545613	0.0250	25904087.5969	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1459	1977.6861	1.0000	KR	1	-185492.7765	185492.7765	0.0000	0.0000	0.0000	27057.6794	0.1459	-56928.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@TREAS6	-120430.5913	-0.0115	0.0035	-0.0000	0.0050	1.6497	-0.0115	-0.0124	-0.0010	1.0000	1.0000	-2476.0000	-29517	-31993.0000	4.0800	6.3593	4989277.0000	20.6137	TWE.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	82320882	0.0050	335872632.5904	GS	apac	availability	2476	0.5624	0.6174	-0.3826	-0.1653	3294.3777	1.0000	AU	1	-130532.7746	130532.7746	-10102.1833	10102.1833	-1.0000	21579.9847	0.1653	-73408.1465	-5681.1981	1670.1167	-2476.0000	-10102.1833	NaN	NaN
137	@SAEHA2	-23762.8540	-0.0023	0.0047	-0.0000	0.1025	6.6731	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-673	-673.0000	35.3088	49656.6180	1279492.0000	44.6884	005070.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	232965	0.1350	8225725.5194	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1865	837.9795	1.0000	KR	1	-23762.8540	23762.8540	0.0000	0.0000	0.0000	4432.1987	0.1865	-30066.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@BIGHI3	-92625.2339	-0.0088	0.0047	-0.0000	0.0225	5.7098	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	193.7766	272868.1300	146704.0000	28.1562	352820.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	135503	0.0225	26257316.0353	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1257	6860.5217	1.0000	KR	1	-92625.2339	92625.2339	0.0000	0.0000	0.0000	11647.4653	0.1257	-22104.2660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@BCODE64	95852.5593	0.0091	0.0100	2.6261	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0027	0.0000	40219	40219.0000	2.3833	139.5044	1860652.0000	4.4634	BDO.PS	PSE	PHL	PH	True	1	2025-10-21	2025-10-21	11863	0.0300	28272.6799	GS	apac	availability	0	0.0660	0.1974	-0.8026	-0.0227	5974.1729	1.0000	PH	10	95852.5593	95852.5593	0.0000	0.0000	0.0000	-2176.1518	0.0227	6325.9001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@MITSU67	-56101.1717	-0.0053	0.0030	-0.0000	0.0050	0.7685	-0.0053	-0.0040	0.0013	1.0000	1.0000	1800.0000	-7400	-5600.0000	7.5812	1146.3165	673200.0000	5.1230	9301.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	36834460	0.0050	279250860.1587	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0597	2872.3974	1.0000	JP	100	-42454.9408	42454.9408	13646.2310	13646.2310	1.0000	2533.3824	0.0597	-24370.1053	7833.2481	-814.3015	0.0000	0.0000	NaN	NaN
141	@ARDEN7	129784.2840	0.0124	0.0047	1.6890	0.0000	-0.0000	0.0124	0.0108	-0.0016	1.0000	0.0000	-6000.0000	47000	41000.0000	2.7614	83.4500	6996000.0000	19.0559	3264.TWO	TPO	TWN	TW	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.0669	1258.7916	1.0000	TW	1000	113216.0775	113216.0775	-16568.2065	16568.2065	-1.0000	7573.5710	0.0669	88771.3687	-12990.9320	-1108.3275	0.0000	0.0000	NaN	NaN
142	@EMEMO1	77357.4588	0.0074	0.0047	1.0067	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.3575	2344.1917	2344000.0000	179.3513	3529.TWO	TPO	TWN	TW	True	1	2025-10-21	2025-10-21	1588734	0.0125	122900424.8916	GS	apac	availability	0	1.2258	1.2031	0.2031	0.0080	5777.5572	1.0000	TW	1000	77357.4588	77357.4588	0.0000	0.0000	0.0000	622.5482	0.0080	94823.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@AVICH1	35891.2974	0.0034	0.0037	0.3687	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5278	4.1196	22154918.0000	11.7496	2357.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	82673728	0.0050	43636284.7168	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1982	1442.3506	1.0000	XH	2000	35891.2974	35891.2974	0.0000	0.0000	0.0000	7113.9183	0.1982	64436.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@NEWBO5	64666.1277	0.0062	0.0037	0.6644	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4058	10.8952	2590358.0000	3.6332	9911.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	77314197	0.0150	108687168.2450	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2478	1608.9162	1.0000	XH	2000	64666.1277	64666.1277	0.0000	0.0000	0.0000	16023.5023	0.2478	127317.8629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@TIGER53	22121.8112	0.0021	0.0037	0.2273	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.5305	42.9607	749200.0000	4.1435	3347.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	8003412	0.0550	44262492.2325	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0769	680.9359	1.0000	XH	2000	22121.8112	22121.8112	0.0000	0.0000	0.0000	1700.3272	0.0769	54814.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@AMADA1	232399.5087	0.0221	0.0030	1.9101	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	12.2316	1843.7466	946100.0000	11.5801	6113.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	59225020	0.0050	724413976.4995	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0829	4014.0657	1.0000	JP	100	232399.5087	232399.5087	0.0000	0.0000	0.0000	19274.9482	0.0829	215246.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@HUATA5	41318.7538	0.0039	0.0037	0.4245	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5824	20.1179	5301801.0000	13.7310	6886.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	84225580	0.0050	217506000.0252	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2278	3462.6538	1.0000	XH	2000	41318.7538	41318.7538	0.0000	0.0000	0.0000	9413.1480	0.2278	107630.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NGKIN2	266020.5132	0.0253	0.0030	2.1865	0.0000	-0.0000	0.0253	0.0252	-0.0002	1.0000	1.0000	-100.0000	16000	15900.0000	16.6263	2501.1656	792300.0000	13.1555	5333.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	56564132	0.0050	940451213.8215	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0937	4953.9171	1.0000	JP	100	264357.8850	264357.8850	-1662.6282	1662.6282	-1.0000	24763.3318	0.0937	212810.1972	-1338.4289	-155.7442	0.0000	0.0000	NaN	NaN
149	@ZENKO1	186182.4941	0.0177	0.0030	1.5303	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	21.1571	3187.5743	197800.0000	4.1856	7164.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	16799628	0.0050	355431436.4922	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0615	2914.2549	0.9998	JP	100	186182.4941	186182.4941	0.0000	0.0000	0.0000	11456.7155	0.0615	66315.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SINGA52	180697.9001	0.0172	0.0040	1.9803	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	55600	55600.0000	3.2500	4.2209	18062000.0000	58.8528	STEL.SI	SIN	SGP	SG	True	1	2025-10-21	2025-10-21	448266999	0.0050	1456850816.4829	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0366	53671.9392	1.0000	SG	100	180697.9001	180697.9001	0.0000	0.0000	0.0000	6608.9084	0.0366	28687.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ESUNF1	-695.8255	-0.0001	0.0047	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0543	32.3067	16267247.0000	17.1538	2884.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	591167810	0.0050	623257054.1245	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0971	17051.9427	1.0000	TW	1000	-695.8255	695.8255	0.0000	0.0000	0.0000	-67.5965	0.0971	-330.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ITOCH7	311886.3478	0.0297	0.0030	2.5634	0.0000	-0.0000	0.0297	0.0216	-0.0081	1.0000	1.0000	-1500.0000	5500	4000.0000	56.7066	8507.4571	2499200.0000	141.1481	8001.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	250068690	0.0050	14180547349.4208	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0356	89873.7089	1.0000	JP	100	226826.4348	226826.4348	-85059.9130	85059.9130	-1.0000	8080.8402	0.0356	157206.8362	-58952.5636	-3030.3151	0.0000	0.0000	NaN	NaN
153	@HOKUR2	-33272.4798	-0.0032	0.0030	-0.0000	0.0050	0.4558	-0.0032	-0.0025	0.0007	1.0000	1.0000	1200.0000	-5600	-4400.0000	5.9415	896.2332	620900.0000	3.6942	9505.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	18752028	0.0050	111415441.6968	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0399	1249.7006	0.9997	JP	100	-26142.6627	26142.6627	7129.8171	7129.8171	1.0000	1043.5172	0.0399	-14372.6590	3919.8161	-284.5956	0.0000	0.0000	NaN	NaN
154	@ORION55	83282.5974	0.0079	0.0047	1.0838	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1177	1177.0000	70.7584	100645.7500	93185.0000	6.5966	271560.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	163828	0.0575	11592201.6684	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0428	1762.3358	1.0000	KR	1	83282.5974	83282.5974	0.0000	0.0000	0.0000	-3563.0957	0.0428	45643.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@POWER587	-79120.0442	-0.0075	0.0047	-0.0000	0.0250	5.4192	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-80000	-80000.0000	0.9890	30.2569	246606190.0000	243.5467	6770.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	29066404	0.0275	28746689.6219	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0719	3314.2699	1.0000	TW	1000	-79120.0442	79120.0442	0.0000	0.0000	0.0000	5686.3094	0.0719	-93081.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@MITSU94	-21243.4029	-0.0020	0.0030	-0.0000	0.0050	0.2910	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.5543	4004.9856	105000.0000	2.7917	9302.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	8804082	0.0050	233785826.6671	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0686	1991.3329	0.9952	JP	100	-21243.4029	21243.4029	0.0000	0.0000	0.0000	1457.4490	0.0686	-3712.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@LEENO1	202116.9131	0.0192	0.0047	2.6303	0.0000	-0.0000	0.0193	0.0192	-0.0001	1.0000	1.0000	-21.0000	4963	4942.0000	40.7247	57745.0830	408961.0000	16.6103	058470.KQ	KDQ	KOR	KR	True	1	2025-10-21	2025-10-21	565343	0.0150	23023449.9276	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0396	3103.7082	1.0000	KR	1	201261.6934	201261.6934	-855.2197	855.2197	-1.0000	-7965.8933	0.0396	152133.1631	-646.4582	33.8494	0.0000	0.0000	NaN	NaN
158	@TRUSV1	-51782.0058	-0.0049	0.0047	-0.0000	0.0800	11.3495	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-6090	-6090.0000	8.5028	262.2546	481000.0000	4.1174	6667.TWO	TPO	TWN	TW	True	-1	2025-10-21	2025-10-21	74118	0.1125	630209.9677	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1463	259.7850	1.0000	TW	1000	-51782.0058	51782.0058	0.0000	0.0000	0.0000	7574.6947	0.1463	-44050.6539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SAMSU34	80735.5775	0.0077	0.0047	1.0507	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	4174	4174.0000	19.3425	27506.5280	760899.0000	14.7212	028050.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	2767725	0.0050	53534709.2295	GS	apac	availability	0	0.4681	0.5520	-0.4480	0.0005	3070.8146	1.0000	KR	1	80735.5775	80735.5775	0.0000	0.0000	0.0000	41.8054	0.0005	37792.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SAMSU48	62927.9615	0.0060	0.0047	0.8189	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	912	912.0000	69.0000	97499.5000	17589754.0000	1206.2629	005930.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	136986446	0.0050	9452058992.9242	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0432	388032.0285	1.0000	KR	1	62927.9615	62927.9615	0.0000	0.0000	0.0000	-2719.7791	0.0432	38141.8544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SAMSU530	38185.0409	0.0036	0.0047	0.4969	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-9.0000	322	313.0000	118.5871	168087.1900	190640.0000	22.5387	018260.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	602965	0.0050	71503860.7622	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0815	5505.6053	1.0000	KR	1	37117.7571	37117.7571	-1067.2838	1067.2838	-1.0000	-3025.7168	0.0815	3648.6636	-104.9137	87.0014	0.0000	0.0000	NaN	NaN
162	@LGELE11	53381.0683	0.0051	0.0047	0.6947	0.0000	-0.0000	0.0051	0.0042	-0.0009	1.0000	1.0000	-149.0000	834	685.0000	64.0061	89366.0000	2111530.0000	132.7240	066570.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	2925163	0.0050	187228208.3925	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.1386	6776.7171	1.0000	KR	1	43844.1628	43844.1628	-9536.9055	9536.9055	-1.0000	-6074.7636	0.1386	23800.3536	-5177.0112	1321.3719	0.0000	0.0000	NaN	NaN
163	@ECOPR7	-199566.0247	-0.0190	0.0047	-0.0000	0.1025	56.0425	-0.0190	-0.0181	0.0009	1.0000	0.0190	83.0000	-1770	-1687.0000	112.7492	158986.1900	1491696.0000	166.8090	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	344644	0.1075	38858323.7441	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2679	5954.5960	1.0000	KR	1	-190207.8439	190207.8439	9358.1808	9358.1808	1.0000	50964.7187	0.2679	-209828.6475	10323.5197	-2507.4521	0.0000	0.0000	NaN	NaN
164	@SAMSU45	-275205.7338	-0.0262	0.0047	-0.0000	0.0050	3.7699	-0.0262	-0.0262	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	183.2262	257158.1900	876562.0000	158.5487	006400.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	1161227	0.0050	212767196.1821	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.3242	11959.9573	1.0000	KR	1	-275205.7338	275205.7338	0.0000	0.0000	0.0000	89209.3105	0.3242	-165306.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@WANGU1	-17569.7390	-0.0017	0.0037	-0.0000	0.0600	2.8882	-0.0017	0.0000	0.0017	1.0000	1.0000	2000.0000	-4000	-2000.0000	4.3924	34.2967	4598801.0000	20.3046	3939.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	15729707	0.0600	69091711.4504	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1811	4081.9548	1.0000	XH	2000	-8784.8695	8784.8695	8784.8695	8784.8695	1.0000	-1591.3332	0.1811	-3280.8636	3280.8636	1591.3332	0.0000	0.0000	NaN	NaN
166	@SHANG12	-10721.0436	-0.0010	0.0037	-0.0000	0.0825	2.4232	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3605	41.8993	7865399.0000	42.4252	1385.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	17605607	0.0850	94375240.1926	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1224	1524.1567	1.0000	XH	2000	-10721.0436	10721.0436	0.0000	0.0000	0.0000	-1311.7273	0.1224	-23440.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@XPENG2	-20945.1723	-0.0020	0.0037	-0.0000	0.0050	0.2869	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.4726	81.6737	10241555.0000	107.6823	9868.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	150959831	0.0050	1580939831.6275	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1615	15367.4662	1.0000	XH	2000	-20945.1723	20945.1723	0.0000	0.0000	0.0000	-3382.3704	0.1615	-48837.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@AGRIC28	727.3522	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7274	5.6305	168799250.0000	122.3528	1288.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	3036093897	0.0050	2208309646.5025	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.0494	22357.9563	1.0000	XH	2000	727.3522	727.3522	0.0000	0.0000	0.0000	35.9147	0.0494	407.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ASCEN102	-35144.6314	-0.0033	0.0037	-0.0000	0.0425	4.0922	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.7862	68.0221	2485300.0000	21.7633	6855.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	19973939	0.0425	175494181.0532	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0280	3050.4428	1.0000	XH	2000	-35144.6314	35144.6314	0.0000	0.0000	0.0000	982.4361	0.0280	-47356.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@MERIT202	52039.0507	0.0050	0.0047	0.6772	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	627	627.0000	82.9969	116361.9400	324264.0000	26.5393	138040.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	1788529	0.0050	148442346.7019	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0527	14542.8624	1.0000	KR	1	52039.0507	52039.0507	0.0000	0.0000	0.0000	-2742.7831	0.0527	29895.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@AKESO1	-61432.3059	-0.0059	0.0037	-0.0000	0.0050	0.8415	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.3581	118.8975	17330211.0000	265.2607	9926.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	55079651	0.0050	845917492.7764	GS	apac	availability	0	1.0918	1.1646	0.1646	0.0233	14146.9873	1.0000	XH	2000	-61432.3059	61432.3059	0.0000	0.0000	0.0000	-1430.9863	0.0233	-67070.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JUNSH1	-54226.7583	-0.0052	0.0037	-0.0000	0.1425	21.1707	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-15800	-15800.0000	3.4321	26.7699	3718400.0000	12.8144	1877.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	1492885	0.1475	5123690.7671	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0739	723.6167	0.9996	XH	2000	-54226.7583	54226.7583	0.0000	0.0000	0.0000	4008.1041	0.0739	-136341.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@INDUS124	760.8233	0.0001	0.0037	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7608	5.8802	256491380.0000	194.1607	1398.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	4294967295	0.0050	3267711305.5134	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1278	66034.8618	1.0000	XH	2000	760.8233	760.8233	0.0000	0.0000	0.0000	97.1985	0.1278	502.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@JOHNS42	102133.1160	0.0097	0.0037	1.0493	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	4.3461	33.7321	5670309.0000	24.6233	0179.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	37184637	0.0050	161607780.5318	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3580	4061.0387	1.0000	HK	500	102133.1160	102133.1160	0.0000	0.0000	0.0000	36562.7417	0.3580	172550.9972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SUMIT46	-95993.6270	-0.0091	0.0030	-0.0000	0.0050	1.3150	-0.0091	-0.0088	0.0003	1.0000	1.0000	300.0000	-8000	-7700.0000	11.9992	1796.1312	1157500.0000	13.8017	5110.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	24031014	0.0050	288353024.2308	GS	apac	availability	0	0.9852	0.9926	-0.0074	-0.0067	2240.9781	1.0000	JP	100	-92393.8660	92393.8660	3599.7610	3599.7610	1.0000	621.0417	0.0067	-91030.4032	3546.6391	-24.1964	0.0000	0.0000	NaN	NaN
176	@NIPPO91	94642.0155	0.0090	0.0030	0.7779	0.0000	-0.0000	0.0090	0.0075	-0.0016	1.0000	1.0000	-500.0000	2900	2400.0000	32.6352	4911.0860	481600.0000	15.7014	4091.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	56406179	0.0050	1840825677.7243	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0528	6925.6902	1.0000	JP	100	78324.4266	78324.4266	-16317.5889	16317.5889	-1.0000	4134.5271	0.0528	53337.8077	-11112.0433	-861.3598	0.0000	0.0000	NaN	NaN
177	@RICOH7	-63159.2923	-0.0060	0.0030	-0.0000	0.0050	0.8652	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	8.8957	1345.9686	1310100.0000	11.7061	7752.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	81675422	0.0050	726558007.6343	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0424	5068.1612	1.0000	JP	100	-63159.2923	63159.2923	0.0000	0.0000	0.0000	2679.0051	0.0424	-44741.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@ECOPR10	-25485.6725	-0.0024	0.0047	-0.0000	0.0775	5.4113	-0.0024	-0.0024	0.0000	1.0000	0.4703	0.0000	-549	-549.0000	46.4220	64246.5120	1257448.0000	56.8224	450080.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	105803	0.0900	4911585.8033	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1956	1266.0969	1.0000	KR	1	-25485.6725	25485.6725	0.0000	0.0000	0.0000	4985.1400	0.1956	-35873.2292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@HYUND30	105149.6757	0.0100	0.0047	1.3684	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	353	353.0000	297.8744	423536.2500	129041.0000	38.4413	009540.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	967577	0.0050	288216452.7269	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0535	13702.9887	1.0000	KR	1	105149.6757	105149.6757	0.0000	0.0000	0.0000	5625.2670	0.0535	30425.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@LOTTE9	-71295.4197	-0.0068	0.0047	-0.0000	0.0175	3.4183	-0.0068	-0.0067	0.0001	1.0000	0.5680	75.0000	-5349	-5274.0000	13.3287	18740.7700	1135310.0000	14.9652	032350.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	441999	0.0600	5891288.8784	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.2028	911.7384	0.8267	KR	1	-70295.7643	70295.7643	999.6554	999.6554	1.0000	14252.7463	0.2028	-9203.8765	130.8856	-202.6841	0.0000	0.0000	NaN	NaN
181	@BROTH2	-96471.6035	-0.0092	0.0030	-0.0000	0.0050	1.3215	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	17.2271	2594.8484	625400.0000	10.7732	6448.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	38247142	0.0050	658886271.3845	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0435	4440.3800	1.0000	JP	100	-96471.6035	96471.6035	0.0000	0.0000	0.0000	4198.3429	0.0435	-63966.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@FUJIM6	56361.4034	0.0054	0.0030	0.4632	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.7871	2807.5657	303700.0000	5.6604	6134.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	12042899	0.0050	226251562.8506	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0440	1837.8279	0.9949	JP	100	56361.4034	56361.4034	0.0000	0.0000	0.0000	2478.6169	0.0440	50075.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@MCTOW1	-53895.8670	-0.0051	0.0047	-0.0000	0.0650	9.5979	-0.0051	-0.0050	0.0001	1.0000	0.1292	204.0000	-7811	-7607.0000	6.9000	9687.0118	2662061.0000	18.1379	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	188673	0.0850	1301842.9038	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2242	505.7523	0.9953	KR	1	-52488.2679	52488.2679	1407.5991	1407.5991	1.0000	11767.5320	0.2242	-4226.6643	113.3482	-315.5747	0.0000	0.0000	NaN	NaN
184	@AAAAA1	76916.7066	0.0073	0.0090	1.8966	0.0000	-0.0000	0.0073	-0.0000	-0.0073	0.0000	0.0000	-55000.0000	55000	0.0000	1.3985	5.9845	2114772.0000	2.9948	SCOG.KL	KUL	MYS	MY	True	0	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.1015	738.2875	0.9721	MY	100	0.0000	0.0000	-76916.7066	76916.7066	-1.0000	0.0000	0.1015	0.0000	-28689.9649	-7807.5316	0.0000	0.0000	NaN	NaN
185	@DAXIN2	35251.5002	0.0034	0.0047	0.4588	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.7505	360.9021	1074116.0000	12.6530	5234.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	915950	0.0650	10762870.5349	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0852	639.6896	1.0000	TW	1000	35251.5002	35251.5002	0.0000	0.0000	0.0000	3003.0516	0.0852	40220.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@RAKUT8	-48861.1544	-0.0047	0.0030	-0.0000	0.0050	0.6693	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	54.2902	8019.0547	1710600.0000	91.0638	5838.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	27833177	0.0050	1511067955.6942	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0326	4831.5145	1.0000	JP	100	-48861.1544	48861.1544	0.0000	0.0000	0.0000	1592.4766	0.0326	-52515.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@JFRON1	-41207.5547	-0.0039	0.0030	-0.0000	0.0050	0.5645	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.2621	2302.5401	1826900.0000	27.9252	3086.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	33821051	0.0050	516178817.9971	GS	apac	availability	0	0.5936	0.6626	-0.3374	-0.0020	4129.3901	1.0000	JP	100	-41207.5547	41207.5547	0.0000	0.0000	0.0000	82.7922	0.0020	-24460.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@TAKAS8	-30067.7133	-0.0029	0.0030	-0.0000	0.0050	0.4119	-0.0029	-0.0014	0.0015	1.0000	1.0000	1400.0000	-2700	-1300.0000	11.1362	1655.9595	2527000.0000	27.7798	8233.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	34631670	0.0050	385664861.5860	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0120	3514.2065	1.0000	JP	100	-14477.0472	14477.0472	15590.6662	15590.6662	1.0000	174.2289	0.0120	-8589.7415	9250.4909	-187.6311	0.0000	0.0000	NaN	NaN
189	@SHIGA1	-24974.2756	-0.0024	0.0030	-0.0000	0.0050	0.3421	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	41.6238	6245.8360	96300.0000	3.9929	8366.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	4079006	0.0050	169783699.8042	GS	apac	availability	0	0.8737	0.8078	-0.1922	-0.0116	2209.8105	0.9986	JP	100	-24974.2756	24974.2756	0.0000	0.0000	0.0000	288.9081	0.0116	-21821.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@HORNG1	-1956.6541	-0.0002	0.0047	-0.0000	0.0850	0.4557	-0.0002	0.0000	0.0002	1.0000	0.7189	0.0000	-291	-291.0000	6.7239	207.4768	1465000.0000	9.9211	8932.TWO	TPO	TWN	TW	True	-1	2025-10-21	2025-10-21	1122115	0.0825	7544985.9735	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0535	1022.9360	0.8005	TW	1000	-1956.6541	1956.6541	0.0000	0.0000	0.0000	104.6452	0.0535	-1754.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SEMBC4	-43254.6137	-0.0041	0.0040	-0.0000	0.0075	0.8888	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	1.5902	2.0672	13094000.0000	20.8954	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-21	2025-10-21	91611775	0.0075	145684997.6929	GS	apac	availability	0	1.0852	1.0570	0.0570	0.0144	5425.6853	1.0000	SG	100	-43254.6137	43254.6137	0.0000	0.0000	0.0000	-621.8936	0.0144	-46940.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHANG17	-45808.9029	-0.0044	0.0047	-0.0000	0.0050	0.6275	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6577	20.2042	15701262.0000	10.3545	2801.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	268621457	0.0050	176672709.6928	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0096	7119.4615	1.0000	TW	1000	-45808.9029	45808.9029	0.0000	0.0000	0.0000	-441.4823	0.0096	-14501.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@DASAT1	-70221.0671	-0.0067	0.0047	-0.0000	0.0900	17.3148	-0.0067	-0.0050	0.0017	1.0000	0.0067	4216.0000	-16695	-12479.0000	4.2061	5505.1211	81083438.0000	313.9633	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.3732	467.2790	1.0000	KR	1	-52488.0921	52488.0921	17732.9751	17732.9751	1.0000	19589.8783	0.3732	-56805.4322	19191.5780	-6618.3930	0.0000	0.0000	NaN	NaN
194	@YIXIN1	-15633.5667	-0.0015	0.0037	-0.0000	0.0500	2.1416	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3257	2.5350	5137613.0000	1.6766	2858.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	63301842	0.0425	20617365.9922	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1022	1061.0781	1.0000	XH	2000	-15633.5667	15633.5667	0.0000	0.0000	0.0000	-1597.6344	0.1022	-31606.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@HANSO43	155529.1403	0.0148	0.0047	2.0240	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	1058	1058.0000	147.0030	209126.4400	75144.0000	11.0531	014680.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	81211	0.0200	11938258.0500	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0235	1566.3282	0.9991	KR	1	155529.1403	155529.1403	0.0000	0.0000	0.0000	3657.7646	0.0235	220700.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@ELECP2	-38908.6202	-0.0037	0.0030	-0.0000	0.0050	0.5330	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	19.4543	2929.1312	590300.0000	11.4785	9513.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	23854062	0.0050	464064318.9896	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0464	3561.1329	1.0000	JP	100	-38908.6202	38908.6202	0.0000	0.0000	0.0000	1804.8679	0.0464	-14504.5738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SINGA36	-4162.4217	-0.0004	0.0040	-0.0000	0.0050	0.0570	-0.0004	0.0000	0.0004	1.0000	1.0000	1600.0000	-1600	0.0000	2.6015	3.3783	3678400.0000	9.5930	SATS.SI	SIN	SGP	SG	True	0	2025-10-21	2025-10-21	65938884	0.0050	171540901.6122	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1039	3889.4423	1.0000	SG	100	0.0000	0.0000	4162.4217	4162.4217	1.0000	-0.0000	0.1039	0.0000	2660.7673	-432.5936	0.0000	0.0000	NaN	NaN
198	@BRAND82	-82390.3447	-0.0078	0.0037	-0.0000	0.0575	12.9793	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.0598	15.4134	5058899.0000	10.0381	0863.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	16878537	0.0600	34765712.0479	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0355	1636.6746	0.7344	HK	2000	-82390.3447	82390.3447	0.0000	0.0000	0.0000	2922.8349	0.0355	-51932.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@LIVZO3	92725.2006	0.0088	0.0037	0.9527	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.2148	32.5853	731824.0000	3.0699	1513.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	12485586	0.0050	52624021.1951	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2411	581.2659	0.8379	XH	2000	92725.2006	92725.2006	0.0000	0.0000	0.0000	22359.3390	0.2411	86178.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@HUANA1	-688.2855	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9694	29.6572	6624559.0000	6.4127	2880.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	348279862	0.0050	337628125.5452	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0598	13491.3308	1.0000	TW	1000	-688.2855	688.2855	0.0000	0.0000	0.0000	-41.1619	0.0598	-267.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@DONGJ1	20158.9601	0.0019	0.0047	0.2623	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1859	0.0000	672	672.0000	29.9985	42775.0430	472729.0000	14.2227	005290.KQ	KDQ	KOR	KR	True	1	2025-10-21	2025-10-21	65044	0.0900	1951219.3509	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0113	1048.8015	1.0000	KR	1	20158.9601	20158.9601	0.0000	0.0000	0.0000	-227.7485	0.0113	23908.4177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@HYUND21	13220.1387	0.0013	0.0047	0.1720	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	227	227.0000	58.2385	81874.8750	341127.0000	19.6448	017800.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	221573	0.0075	12904078.3828	GS	apac	availability	0	0.3339	0.5476	-0.4524	-0.0009	1707.5111	1.0000	KR	1	13220.1387	13220.1387	0.0000	0.0000	0.0000	-11.6379	0.0009	4414.4362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@KIWOO1	2150.8855	0.0002	0.0047	0.0280	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	195.5350	267133.6300	234864.0000	44.1291	039490.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	204528	0.0300	39992392.4206	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0888	5159.3575	1.0000	KR	1	2150.8855	2150.8855	0.0000	0.0000	0.0000	-190.9008	0.0888	1802.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@LGTEL1	3953.3600	0.0004	0.0047	0.0514	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	371	371.0000	10.6560	15144.6450	784203.0000	8.3535	032640.KS	KRX	KOR	KR	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0272	2839.7441	1.0000	KR	1	3953.3600	3953.3600	0.0000	0.0000	0.0000	-107.5700	0.0272	655.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@NETMA8	83566.3342	0.0080	0.0047	1.0875	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	38.4036	54618.7620	200305.0000	7.6951	251270.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	360819	0.0125	13856765.2313	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0801	1947.5488	0.9914	KR	1	83566.3342	83566.3342	0.0000	0.0000	0.0000	-6696.7588	0.0801	45069.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@EGIST1	-59405.3059	-0.0057	0.0047	-0.0000	0.1025	16.6823	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-14000	-14000.0000	4.2432	131.0734	4201000.0000	17.9730	6462.TWO	TPO	TWN	TW	True	-1	2025-10-21	2025-10-21	149147	0.1075	632865.9398	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2300	387.1985	0.9988	TW	1000	-59405.3059	59405.3059	0.0000	0.0000	0.0000	13666.0904	0.2300	-61142.4373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@POSCO3	-72879.0074	-0.0069	0.0047	-0.0000	0.0825	16.4727	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	137.5076	192951.5000	750173.0000	101.8098	003670.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	371402	0.0900	51070583.2290	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2357	5136.9267	1.0000	KR	1	-72879.0074	72879.0074	0.0000	0.0000	0.0000	17180.2029	0.2357	-60147.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@WESTP547	160857.0851	0.0153	0.0090	3.9663	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	0.0000	-1800.0000	127300	125500.0000	1.2636	5.3284	1640893.0000	2.0689	WPHB.KL	KUL	MYS	MY	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1648	1470.3344	0.7524	MY	100	158582.5937	158582.5937	-2274.4914	2274.4914	-1.0000	26126.8854	0.1648	44834.1243	-643.0392	-374.7282	0.0000	0.0000	NaN	NaN
209	@NANYA13	54346.0628	0.0052	0.0047	0.7072	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.0577	281.7295	23810934.0000	218.9589	8046.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	2005900	0.0675	18168794.5625	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1319	1931.4101	1.0000	TW	1000	54346.0628	54346.0628	0.0000	0.0000	0.0000	7166.9447	0.1319	76815.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DENAC1	-51777.8073	-0.0049	0.0030	-0.0000	0.0050	0.7093	-0.0049	-0.0051	-0.0001	1.0000	1.0000	-100.0000	-3300	-3400.0000	15.6902	2356.2298	2001400.0000	31.3059	2432.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	5069043	0.0050	79534524.7154	GS	apac	availability	100	0.6809	0.8037	-0.1963	-0.0807	1686.5143	1.0000	JP	100	-53346.8317	53346.8317	-1569.0245	1569.0245	-1.0000	4302.5300	0.0807	-36324.5020	-1068.3677	126.5450	-100.0000	-1569.0245	NaN	NaN
211	@DAEWO5	5180.0611	0.0005	0.0047	0.0674	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	490	490.0000	10.5716	15026.9970	1169586.0000	12.3619	042670.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	1227236	0.1450	12973790.6228	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0199	1297.6931	1.0000	KR	1	5180.0611	5180.0611	0.0000	0.0000	0.0000	-103.1584	0.0199	4681.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@JIANG6	-178179.4117	-0.0170	0.0037	-0.0000	0.0050	2.4408	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	1.2204	9.4670	7056207.0000	8.5996	0177.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	128076173	0.0050	156305049.0682	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0426	1491.3373	1.0000	XH	2000	-178179.4117	178179.4117	0.0000	0.0000	0.0000	7590.8735	0.0426	-24793.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NEWOR8	-45603.0548	-0.0043	0.0037	-0.0000	0.0050	0.6247	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.7004	44.2291	4471313.0000	25.4589	9901.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	175512941	0.0050	1000490782.8012	GS	apac	availability	0	1.1867	1.1821	0.1821	0.0426	8706.0197	1.0000	XH	2000	-45603.0548	45603.0548	0.0000	0.0000	0.0000	-1942.5149	0.0426	-54119.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@HBMHL1	-10010.4277	-0.0010	0.0037	-0.0000	0.0300	0.8228	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	1.6684	12.8948	2034000.0000	3.3765	2142.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	54220376	0.0300	90461525.2449	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0946	1322.2404	1.0000	XH	1000	-10010.4277	10010.4277	0.0000	0.0000	0.0000	-947.0782	0.0946	-20086.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@GANFE1	33182.7167	0.0032	0.0037	0.3409	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6526	0.0000	6000	6000.0000	5.5305	43.4014	16058336.0000	89.7223	1772.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	1238648	0.1000	6850284.2886	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1861	2453.3071	1.0000	XH	2000	33182.7167	33182.7167	0.0000	0.0000	0.0000	6175.9702	0.1861	70964.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@UNION131	60324.6258	0.0057	0.0030	0.4958	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	46.4036	6847.2383	195100.0000	8.8684	6278.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	531487	0.0050	24662887.9742	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0321	587.4319	0.6942	JP	100	60324.6258	60324.6258	0.0000	0.0000	0.0000	1937.3677	0.0321	71354.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@RINNA1	-210769.0776	-0.0201	0.0030	-0.0000	0.0050	2.8872	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	22.9097	3447.9439	277900.0000	6.3610	5947.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	16624181	0.0050	380854705.9515	GS	apac	availability	0	0.6593	0.7422	-0.2578	-0.0041	2867.9041	1.0000	JP	100	-210769.0776	210769.0776	0.0000	0.0000	0.0000	871.4064	0.0041	-138964.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@MTECH9	-136436.3619	-0.0130	0.0047	-0.0000	0.1025	38.3143	-0.0130	-0.0130	0.0000	1.0000	0.0130	0.0000	-10000	-10000.0000	13.6436	420.0884	277000.0000	3.7982	6643.TWO	TPO	TWN	TW	True	-1	2025-10-21	2025-10-21	109362	0.1025	1492095.3407	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.1207	541.7649	1.0000	TW	1000	-136436.3619	136436.3619	0.0000	0.0000	0.0000	16465.1240	0.1207	-131878.8556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SHANG389	-9938.3371	-0.0009	0.0037	-0.0000	0.0525	1.4295	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.9692	39.2024	3028942.0000	15.2862	2276.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	6487359	0.0550	32236780.4288	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.1099	1907.8626	1.0000	XH	2000	-9938.3371	9938.3371	0.0000	0.0000	0.0000	-1092.3372	0.1099	-4113.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@UTDOS11	-185348.2195	-0.0177	0.0040	-0.0000	0.0050	2.5390	-0.0177	-0.0146	0.0030	1.0000	1.0000	1200.0000	-7000	-5800.0000	26.4783	34.3600	3465500.0000	91.9211	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-21	2025-10-21	117040631	0.0050	3099038938.6863	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0234	40703.7461	1.0000	SG	100	-153574.2391	153574.2391	31773.9805	31773.9805	1.0000	-3593.0394	0.0234	-77822.2314	16101.1513	743.3875	0.0000	0.0000	NaN	NaN
221	@DFZQH1	96643.8704	0.0092	0.0037	0.9929	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9475	7.3642	5231602.0000	4.9597	3958.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	45817932	0.0150	43411983.1703	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2951	885.6347	0.9996	XH	2000	96643.8704	96643.8704	0.0000	0.0000	0.0000	28523.7967	0.2951	278133.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@INTER396	8918.9099	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.8378	2678.4361	518100.0000	9.2123	3774.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	18840048	0.0050	336065383.0517	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0289	2683.3086	1.0000	JP	100	8918.9099	8918.9099	0.0000	0.0000	0.0000	-257.7398	0.0289	1409.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ONENE1	-30208.5758	-0.0029	0.0047	-0.0000	0.0475	3.9313	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	2.0139	62.0963	1994000.0000	4.0415	4743.TWO	TPO	TWN	TW	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.1146	762.8081	0.9993	TW	1000	-30208.5758	30208.5758	0.0000	0.0000	0.0000	3460.6871	0.1146	-30033.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@PETRO74	176214.9153	0.0168	0.0037	1.8104	0.0000	-0.0000	0.0168	0.0068	-0.0100	1.0000	1.0000	-106000.0000	178000	72000.0000	0.9900	7.6138	223690130.0000	219.2525	0857.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	2177120351	0.0050	2155286956.6676	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.0818	20887.2885	1.0000	XH	2000	71277.9433	71277.9433	-104936.9720	104936.9720	-1.0000	5827.3713	0.0818	63576.4042	-93598.5950	-8579.1855	0.0000	0.0000	NaN	NaN
225	@MAKIT6	16154.9441	0.0015	0.0030	0.1328	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-200.0000	500	300.0000	32.3099	4875.7383	552900.0000	17.8962	6586.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	45418181	0.0050	1467456347.6417	GS	apac	availability	0	1.2452	1.1870	0.1870	0.0611	9047.3347	1.0000	JP	100	9692.9664	9692.9664	-6461.9776	6461.9776	-1.0000	592.0825	0.0611	12069.3181	-8046.2120	-394.7217	0.0000	0.0000	NaN	NaN
226	@SHENW4	64323.1818	0.0061	0.0037	0.6609	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4210	3.2707	16858399.0000	7.0983	6806.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	58266889	0.0100	24528217.9095	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2498	1054.0919	1.0000	XH	2000	64323.1818	64323.1818	0.0000	0.0000	0.0000	16065.0750	0.2498	175428.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@COSMA3	-46269.3601	-0.0044	0.0047	-0.0000	0.0450	5.7044	-0.0044	-0.0044	0.0000	1.0000	0.2689	0.0000	-314	-314.0000	147.3546	207058.6300	76137.0000	11.0884	192820.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	18842	0.0500	2776456.3141	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1693	1220.9070	1.0000	KR	1	-46269.3601	46269.3601	0.0000	0.0000	0.0000	7835.1108	0.1693	-33912.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@NEXTA6	-59644.1730	-0.0057	0.0030	-0.0000	0.0050	0.8170	-0.0057	-0.0054	0.0003	1.0000	1.0000	200.0000	-3500	-3300.0000	17.0412	2571.6390	518800.0000	8.8569	3186.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	21504733	0.0050	366466290.1119	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0260	895.8663	0.9998	JP	100	-56235.9345	56235.9345	3408.2385	3408.2385	1.0000	1459.3698	0.0260	-49489.8451	2999.3846	-88.4467	0.0000	0.0000	NaN	NaN
229	@SAMSU501	-24599.6455	-0.0023	0.0047	-0.0000	0.0050	0.3370	-0.0023	-0.0014	0.0009	1.0000	1.0000	84.0000	-219	-135.0000	112.3271	158250.4400	200202.0000	22.2840	032830.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	1665032	0.0050	187028296.5943	GS	apac	availability	0	0.4680	0.5608	-0.4392	0.0076	16849.0723	1.0000	KR	1	-15164.1650	15164.1650	9435.4805	9435.4805	1.0000	-115.7128	0.0076	-7096.1339	4415.3722	71.9991	0.0000	0.0000	NaN	NaN
230	@SINOB5	103302.0497	0.0098	0.0037	1.0613	0.0000	-0.0000	0.0098	0.0099	0.0001	1.0000	1.0000	1000.0000	108000	109000.0000	0.9565	7.4040	66908000.0000	63.7736	1177.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	1067856955	0.0050	1021405668.4677	GS	apac	availability	0	1.2981	1.2002	0.2002	0.2576	17944.6347	1.0000	HK	1000	104258.5501	104258.5501	956.5005	956.5005	1.0000	26861.0852	0.2576	135338.8813	1241.6411	246.4320	0.0000	0.0000	NaN	NaN
231	@CHINA2406	133433.7361	0.0127	0.0037	1.3709	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8896	6.8133	6788500.0000	5.9543	0667.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	63300190	0.0050	56309205.6303	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2461	1968.3375	0.9978	XH	2000	133433.7361	133433.7361	0.0000	0.0000	0.0000	32836.2846	0.2461	182009.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA258	-90773.5596	-0.0086	0.0037	-0.0000	0.0075	1.8652	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8728	6.7608	9978152.0000	8.6845	2883.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	260247831	0.0075	227150211.5830	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1176	1580.7901	1.0000	XH	2000	-90773.5596	90773.5596	0.0000	0.0000	0.0000	-10678.5524	0.1176	-100123.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA282	-59751.0287	-0.0057	0.0037	-0.0000	0.0600	9.8221	-0.0057	-0.0052	0.0005	1.0000	1.0000	4000.0000	-46000	-42000.0000	1.2989	9.9191	37448750.0000	47.8196	1138.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	33739460	0.0575	43825379.2179	GS	apac	availability	0	1.3277	1.2711	0.2711	0.1060	1683.4203	1.0000	XH	2000	-54555.2871	54555.2871	5195.7416	5195.7416	1.0000	-5782.8351	0.1060	-72433.6024	6898.4383	550.7462	0.0000	0.0000	NaN	NaN
234	@DMATR1	-7751.1866	-0.0007	0.0030	-0.0000	0.0650	1.3803	-0.0007	0.0000	0.0007	1.0000	0.4227	0.0000	-4200	-4200.0000	1.8455	278.8386	3531500.0000	6.5371	7777.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	6103272	0.0650	11263714.3824	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1967	221.8551	0.5481	JP	100	-7751.1866	7751.1866	0.0000	0.0000	0.0000	1524.7733	0.1967	-4566.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@AUSTB3	-65988.4638	-0.0063	0.0035	-0.0000	0.0050	0.9040	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3182	-3182.0000	20.7380	31.9281	273485.0000	5.6730	AUB.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	9769341	0.0050	202597047.3040	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.0900	2417.7955	0.9993	AU	1	-65988.4638	65988.4638	0.0000	0.0000	0.0000	5941.0488	0.0900	-7405.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@ANSEL3	-107317.7831	-0.0102	0.0035	-0.0000	0.0050	1.4701	-0.0102	-0.0107	-0.0005	1.0000	1.0000	-249.0000	-4837	-5086.0000	22.1868	34.1145	311701.0000	6.9085	ANN.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	16823108	0.0050	373251737.6472	GS	apac	availability	249	0.5838	0.6524	-0.3476	-0.1220	3207.7454	0.9999	AU	1	-112842.3082	112842.3082	-5524.5251	5524.5251	-1.0000	13763.0336	0.1220	-65873.6595	-3225.0376	673.8096	-249.0000	-5524.5251	NaN	NaN
237	@DRONE3	-22399.3728	-0.0021	0.0035	-0.0000	0.0050	0.3068	-0.0021	-0.0019	0.0003	1.0000	1.0000	972.0000	-7713	-6741.0000	2.9041	4.6595	16830329.0000	50.9493	DRO.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	44469587	0.0100	129144412.7763	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1445	2540.2766	1.0000	AU	1	-19576.5813	19576.5813	2822.7914	2822.7914	1.0000	2827.9141	0.1445	-21078.5883	3039.3692	-407.7633	0.0000	0.0000	NaN	NaN
238	@KEHOL3	-172010.4494	-0.0164	0.0037	-0.0000	0.0050	2.3563	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	6.1432	47.7767	3849377.0000	23.6757	2423.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	157545538	0.0050	967838528.3708	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1088	13797.8989	1.0000	XH	2000	-172010.4494	172010.4494	0.0000	0.0000	0.0000	-18716.1889	0.1088	-352396.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MINER60	-7154.6252	-0.0007	0.0035	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	22.0000	-266	-244.0000	26.8971	41.3519	1043073.0000	28.0230	MIN.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	14723614	0.0050	396022330.3408	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0228	5315.7202	1.0000	AU	1	-6562.8893	6562.8893	591.7359	591.7359	1.0000	149.5784	0.0228	-16580.5886	1494.9711	-13.4866	0.0000	0.0000	NaN	NaN
240	@TAISH4	-45769.8298	-0.0044	0.0047	-0.0000	0.0050	0.6270	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6446	19.6595	82288563.0000	52.8039	2887.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	894612728	0.0050	576708060.1315	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0221	16030.0121	1.0000	TW	1000	-45769.8298	45769.8298	0.0000	0.0000	0.0000	1012.6943	0.0221	-24171.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@FINET1	16583.2009	0.0016	0.0047	0.2158	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3850	0.0000	813	813.0000	20.3975	29097.2430	142401.0000	2.9144	033500.KQ	KDQ	KOR	KR	True	1	2025-10-21	2025-10-21	198145	0.0575	4041670.7696	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0127	379.2613	1.0000	KR	1	16583.2009	16583.2009	0.0000	0.0000	0.0000	-211.3896	0.0127	3261.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@MARGI3	-12973.7005	-0.0012	0.0035	-0.0000	0.0050	0.1777	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7288	-7288.0000	1.7801	2.7423	17301008.0000	30.8247	PLS.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	61913727	0.0125	110215443.4893	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0812	5731.0746	1.0000	AU	1	-12973.7005	12973.7005	0.0000	0.0000	0.0000	1054.0499	0.0812	-20596.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@LIONT8	-35253.3285	-0.0034	0.0035	-0.0000	0.0425	4.1048	-0.0034	-0.0034	-0.0001	1.0000	1.0000	-850.0000	-49329	-50179.0000	0.7147	1.0900	14081196.0000	9.9715	LTR.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	156923049	0.0375	112146197.9495	GS	apac	availability	850	2.0208	1.6809	0.6809	-0.1622	2100.4269	0.9989	AU	1	-35860.7872	35860.7872	-607.4587	607.4587	-1.0000	5815.5849	0.1622	-72466.0266	-1227.5279	98.5123	-850.0000	-607.4587	NaN	NaN
244	@OCUME1	-7909.4735	-0.0008	0.0037	-0.0000	0.0650	1.4085	-0.0008	0.0000	0.0008	1.0000	0.1692	0.0000	-8000	-8000.0000	0.9887	7.6164	1812836.0000	1.7775	1477.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	1788617	0.0675	1768377.3467	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.0992	540.1243	0.3819	XH	2000	-7909.4735	7909.4735	0.0000	0.0000	0.0000	784.3266	0.0992	-13126.5667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@GROWE6	57994.4900	0.0055	0.0030	0.4767	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	19.3315	2893.3265	451800.0000	8.6780	3141.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	12563939	0.0050	242879744.8667	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0379	1987.5331	1.0000	JP	100	57994.4900	57994.4900	0.0000	0.0000	0.0000	2199.2329	0.0379	7876.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@KOREA1378	-10987.2410	-0.0010	0.0047	-0.0000	0.0300	0.9031	-0.0010	-0.0010	0.0000	1.0000	0.3109	0.0000	-205	-205.0000	53.5963	75850.8750	145546.0000	7.7650	161890.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	60696	0.0300	3253080.8727	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1498	784.3898	1.0000	KR	1	-10987.2410	10987.2410	0.0000	0.0000	0.0000	1645.6231	0.1498	-1401.1116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@OJIPA2	-69919.2008	-0.0067	0.0030	-0.0000	0.0050	0.9578	-0.0067	-0.0066	0.0001	1.0000	1.0000	200.0000	-13200	-13000.0000	5.2969	796.8630	2917100.0000	15.4315	3861.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	136879749	0.0050	725039595.1002	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0561	5373.0883	1.0000	JP	100	-68859.8190	68859.8190	1059.3818	1059.3818	1.0000	3859.7865	0.0561	-25248.0089	388.4309	-59.3813	0.0000	0.0000	NaN	NaN
248	@KINGS113	-11786.9687	-0.0011	0.0037	-0.0000	0.1600	5.1669	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	0.8419	6.4866	45393403.0000	37.9058	3896.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	35329457	0.1625	29744800.2559	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0905	2174.7945	1.0000	XH	2000	-11786.9687	11786.9687	0.0000	0.0000	0.0000	-1066.2906	0.0905	-33352.5223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@FUBON8	-226407.1842	-0.0216	0.0047	-0.0000	0.0050	3.1015	-0.0216	-0.0216	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9082	89.3471	9606520.0000	28.0156	2881.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	151665458	0.0050	441080915.7536	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0603	34219.0002	1.0000	TW	1000	-226407.1842	226407.1842	0.0000	0.0000	0.0000	-13642.6684	0.0603	-149572.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MORIM3	9876.5428	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	0.0000	2000.0000	8000	10000.0000	1.2346	9.6443	2257000.0000	2.8022	2155.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	24280421	0.1175	29975827.0907	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2762	538.1440	0.9993	XH	2000	12345.6785	12345.6785	2469.1357	2469.1357	1.0000	3409.8229	0.2762	27389.5296	5477.9059	681.9646	0.0000	0.0000	NaN	NaN
251	@KURAC1	41464.4671	0.0039	0.0030	0.3408	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	23.0358	3460.9651	115000.0000	2.6422	2695.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	521251	0.0350	12007441.6304	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0101	581.7409	0.9999	JP	100	41464.4671	41464.4671	0.0000	0.0000	0.0000	419.3677	0.0101	18384.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@KUKJE7	-103801.2576	-0.0099	0.0047	-0.0000	0.0325	9.2426	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	28.9786	41118.9380	981277.0000	28.3801	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	1033255	0.0400	29942258.0781	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2433	3809.3513	1.0000	KR	1	-103801.2576	103801.2576	0.0000	0.0000	0.0000	25256.6962	0.2433	36451.2420	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@SOUTH493	-217897.3045	-0.0208	0.0035	-0.0000	0.0050	2.9849	-0.0208	-0.0198	0.0010	1.0000	1.0000	4936.0000	-107496	-102560.0000	2.0270	3.1439	24455790.0000	49.9516	S32.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	538019470	0.0050	1090580042.6560	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0786	9120.6993	1.0000	AU	1	-207891.8987	207891.8987	10005.4057	10005.4057	1.0000	16339.1907	0.0786	-243165.4813	11703.0501	-786.3713	0.0000	0.0000	NaN	NaN
254	@MEGAP9	-23838.5670	-0.0023	0.0035	-0.0000	0.0050	0.3266	-0.0023	-0.0027	-0.0005	1.0000	1.0000	-526.0000	-2534	-3060.0000	9.4075	14.5238	262170.0000	2.4738	MP1.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	21222812	0.0050	199653285.9442	GS	apac	availability	526	0.8109	0.8719	-0.1281	-0.1299	1522.2380	0.9920	AU	1	-28786.9042	28786.9042	-4948.3371	4948.3371	-1.0000	3738.9926	0.1299	-23342.1391	-4012.4069	642.7157	-526.0000	-4948.3371	NaN	NaN
255	@HYGEI5	-37922.7337	-0.0036	0.0037	-0.0000	0.0750	7.7923	-0.0036	-0.0036	0.0000	1.0000	0.9840	0.0000	-22000	-22000.0000	1.7238	13.4222	1859400.0000	3.2129	6078.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	5970279	0.0800	10291331.8445	GS	apac	availability	0	2.1590	1.8308	0.8308	-0.0060	1066.1442	1.0000	XH	2000	-37922.7337	37922.7337	0.0000	0.0000	0.0000	227.4737	0.0060	-81875.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@LIFET16	-9407.9466	-0.0009	0.0037	-0.0000	0.0150	0.3866	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2613	2.0568	14384000.0000	3.8086	1302.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	122481073	0.0175	32008205.2665	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0641	1210.4140	0.9996	XH	2000	-9407.9466	9407.9466	0.0000	0.0000	0.0000	-602.7316	0.0641	-14489.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@AUSTN11	-207954.0764	-0.0198	0.0035	-0.0000	0.0050	2.8487	-0.0198	-0.0186	0.0012	1.0000	1.0000	541.0000	-8705	-8164.0000	23.8890	36.7343	3710738.0000	88.5598	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	467926226	0.0050	11178307424.2996	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0795	71273.4271	1.0000	AU	1	-195030.1068	195030.1068	12923.9696	12923.9696	1.0000	15511.3831	0.0795	-59363.5449	3933.8165	-1027.8856	0.0000	0.0000	NaN	NaN
258	@DAIKI6	-2411.1262	-0.0002	0.0030	-0.0000	0.0100	0.0661	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-800	-1000.0000	3.0139	421.4314	65804625.0000	184.1015	3350.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	61413779	0.0075	185095466.9632	GS	apac	availability	200	0.7021	0.9120	-0.0880	-0.0130	3442.7095	1.0000	JP	100	-3013.9078	3013.9078	-602.7816	602.7816	-1.0000	39.2146	0.0130	-2116.1533	-423.2307	7.8429	-200.0000	-602.7816	NaN	NaN
259	@DAISH7	-23373.0541	-0.0022	0.0030	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.7388	1461.2266	620500.0000	6.0191	7327.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	27316224	0.0050	266026491.9043	GS	apac	availability	0	1.0092	0.9024	-0.0976	-0.0254	2684.5693	0.9387	JP	100	-23373.0541	23373.0541	0.0000	0.0000	0.0000	592.5548	0.0254	-23589.0809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@DOWNE2	8981.2900	0.0009	0.0035	0.0861	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1273.0000	1800	527.0000	4.9896	7.6411	1587635.0000	7.8815	DOW.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	132418296	0.0050	660715067.7747	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0079	3337.2993	0.9791	AU	1	2629.5221	2629.5221	-6351.7679	6351.7679	-1.0000	-20.7694	0.0079	1144.6514	-2764.9739	50.1697	0.0000	0.0000	NaN	NaN
261	@IYOBA1	-20033.1928	-0.0019	0.0030	-0.0000	0.0050	0.2744	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	14.3094	2135.0342	744800.0000	10.5565	5830.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	32736957	0.0050	468446979.8752	GS	apac	availability	0	1.2515	1.0684	0.0684	-0.0065	4484.6997	1.0000	JP	100	-20033.1928	20033.1928	0.0000	0.0000	0.0000	130.0501	0.0065	-25071.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@KDDIC3	118736.0175	0.0113	0.0030	0.9759	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	16.0454	2410.8921	11038899.0000	176.6760	9433.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	743901535	0.0050	11936203472.5993	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0191	52412.6619	1.0000	JP	100	118736.0175	118736.0175	0.0000	0.0000	0.0000	2262.0885	0.0191	7739.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@MITSU97	-14279.8855	-0.0014	0.0030	-0.0000	0.0050	0.1956	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	2.5963	389.7644	6057000.0000	15.6723	7211.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	46295193	0.0050	120198191.7338	GS	apac	availability	0	0.7803	0.8477	-0.1523	-0.0162	2085.5442	1.0000	JP	100	-14279.8855	14279.8855	0.0000	0.0000	0.0000	230.8980	0.0162	-11142.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NICHI31	3538.0224	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.7934	1779.4051	1122500.0000	13.2597	2871.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	43505502	0.0050	513078131.2643	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0338	3030.7285	1.0000	JP	100	3538.0224	3538.0224	0.0000	0.0000	0.0000	-119.4785	0.0338	33.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NIPPO115	148935.5064	0.0142	0.0030	1.2241	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	141100	141100.0000	1.0555	159.2405	225384000.0000	238.2598	9432.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	4294967295	0.0050	4533473627.6762	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0079	95578.7188	1.0000	JP	100	148935.5064	148935.5064	0.0000	0.0000	0.0000	1183.0106	0.0079	25522.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@ORORA1	-17634.5152	-0.0017	0.0035	-0.0000	0.0050	0.2416	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-13504	-13504.0000	1.3059	2.0104	4173770.0000	5.4516	ORA.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	236919622	0.0050	309387046.6701	GS	apac	availability	0	0.5013	0.5571	-0.4429	-0.0864	1645.4403	0.9960	AU	1	-17634.5152	17634.5152	0.0000	0.0000	0.0000	1523.5759	0.0864	-8841.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@RYOHI2	-60802.6023	-0.0058	0.0030	-0.0000	0.0050	0.8329	-0.0058	-0.0048	0.0010	1.0000	1.0000	500.0000	-3000	-2500.0000	20.2675	3020.7234	19101301.0000	383.0434	7453.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	141840144	0.0050	2874749956.0660	GS	apac	availability	0	0.4252	0.5418	-0.4582	-0.0337	11381.4365	1.0000	JP	100	-50668.8353	50668.8353	10133.7671	10133.7671	1.0000	1705.8297	0.0337	-21545.4831	4309.0966	-341.1659	0.0000	0.0000	NaN	NaN
268	@SAPPO2	-4283.8650	-0.0004	0.0030	-0.0000	0.0050	0.0587	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.7598	707.0693	1726100.0000	8.1022	8524.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	40677866	0.0050	193620539.1974	GS	apac	availability	0	1.2748	1.0923	0.0923	-0.0167	1691.5391	1.0000	JP	100	-4283.8650	4283.8650	0.0000	0.0000	0.0000	71.6751	0.0167	-5461.0181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SENSH4	-13104.5242	-0.0012	0.0030	-0.0000	0.0050	0.1795	-0.0012	-0.0015	-0.0002	1.0000	1.0000	-600.0000	-3000	-3600.0000	4.3682	653.0752	1657400.0000	7.1856	8714.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	30409871	0.0050	132835629.9532	GS	apac	availability	600	0.8909	0.8257	-0.1743	-0.0320	1153.8451	0.9958	JP	100	-15725.4290	15725.4290	-2620.9048	2620.9048	-1.0000	503.3880	0.0320	-14010.1405	-2335.0234	83.8980	-600.0000	-2620.9048	NaN	NaN
270	@SUNTO1	-214563.6804	-0.0204	0.0030	-0.0000	0.0050	2.9392	-0.0204	-0.0201	0.0003	1.0000	1.0000	100.0000	-6700	-6600.0000	32.0244	4828.2188	690300.0000	22.1258	2587.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	18782243	0.0050	601490624.5693	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0521	4057.1750	1.0000	JP	100	-211361.2374	211361.2374	3202.4430	3202.4430	1.0000	11019.0124	0.0521	-42691.1421	646.8355	-166.9547	0.0000	0.0000	NaN	NaN
271	@TELST3	67759.4666	0.0065	0.0035	0.6497	0.0000	-0.0000	0.0065	0.0060	-0.0004	1.0000	1.0000	-1474.0000	21372	19898.0000	3.1705	4.8731	26575766.0000	84.1395	TLS.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	1135334221	0.0050	3599552745.2587	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0214	35986.4593	1.0000	AU	1	63086.1813	63086.1813	-4673.2853	4673.2853	-1.0000	-1351.9657	0.0214	-3205.8004	237.4786	100.1506	0.0000	0.0000	NaN	NaN
272	@TOKYO87	-9758.6882	-0.0009	0.0030	-0.0000	0.0050	0.1337	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	48.7934	7285.5977	117400.0000	5.6782	7173.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	4527932	0.0050	220933383.3438	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0301	1495.5246	0.9536	JP	100	-9758.6882	9758.6882	0.0000	0.0000	0.0000	293.7155	0.0301	-9869.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TORID1	6169.8808	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.8494	4670.1368	322400.0000	9.9954	3397.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	1641338	0.0050	50634299.3727	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0159	2407.0731	1.0000	JP	100	6169.8808	6169.8808	0.0000	0.0000	0.0000	98.2257	0.0159	3067.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@WACOA2	-3811.1993	-0.0004	0.0030	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.1120	5734.9610	100500.0000	3.8262	3591.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	5001465	0.0050	190615796.8932	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0136	2000.8796	0.9930	JP	100	-3811.1993	3811.1993	0.0000	0.0000	0.0000	51.8885	0.0136	-1075.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@AJINO2	2855.9100	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	28.5591	4287.5196	1977100.0000	56.2741	2802.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	253739247	0.0050	7246564480.9905	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0061	28720.1050	1.0000	JP	100	0.0000	0.0000	-2855.9100	2855.9100	-1.0000	0.0000	0.0061	0.0000	-1587.5280	-17.5453	0.0000	0.0000	NaN	NaN
276	@ANTAS1	88260.6537	0.0084	0.0037	0.9068	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.0326	85.6773	6137301.0000	67.6923	2020.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	187842544	0.0050	2072388215.7441	GS	apac	availability	0	1.5385	1.4103	0.4103	0.2416	14556.2797	1.0000	XH	2000	88260.6537	88260.6537	0.0000	0.0000	0.0000	21323.3277	0.2416	135792.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ARROW13	-36957.1332	-0.0035	0.0035	-0.0000	0.0050	0.5063	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-19153	-19153.0000	1.9296	2.9805	12186477.0000	23.5978	SIG.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	455444546	0.0050	878814011.2622	GS	apac	availability	0	0.4468	0.5213	-0.4787	-0.0596	22274.4303	1.0000	AU	1	-36957.1332	36957.1332	0.0000	0.0000	0.0000	2203.3089	0.0596	-16511.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@BEACH1	-9719.6205	-0.0009	0.0035	-0.0000	0.0050	0.1331	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-6956.0000	-13181	-20137.0000	0.7374	1.1335	12973887.0000	9.5542	BPT.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	194384657	0.0050	143338525.4316	GS	apac	availability	6956	0.7208	0.6940	-0.3060	-0.0977	1177.5735	0.9975	AU	1	-14848.9491	14848.9491	-5129.3286	5129.3286	-1.0000	1450.7314	0.0977	-10703.2273	-3697.2562	501.1316	-6956.0000	-5129.3286	NaN	NaN
279	@BKOFQ1	-41334.4515	-0.0039	0.0035	-0.0000	0.0050	0.5662	-0.0039	-0.0049	-0.0010	1.0000	1.0000	-2157.0000	-8861	-11018.0000	4.6648	7.1448	2528408.0000	11.7365	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	73921516	0.0050	344826240.2100	GS	apac	availability	2157	0.2283	0.3202	-0.6798	-0.1075	3085.5965	1.0000	AU	1	-51396.3420	51396.3420	-10061.8905	10061.8905	-1.0000	5525.0763	0.1075	-11732.3491	-2296.8485	1081.6473	-2157.0000	-10061.8905	NaN	NaN
280	@BYDEL1	-29938.5877	-0.0029	0.0037	-0.0000	0.0050	0.4101	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.9898	38.7077	17368993.0000	86.5503	0285.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	50629921	0.0050	252631387.9549	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1456	3822.6072	1.0000	XH	2000	-29938.5877	29938.5877	0.0000	0.0000	0.0000	-4359.2990	0.1456	-68910.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CAMPB10	-58241.1524	-0.0055	0.0035	-0.0000	0.0050	0.7978	-0.0055	-0.0058	-0.0002	1.0000	1.0000	-166.0000	-4002	-4168.0000	14.5530	22.3898	1131552.0000	16.4600	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	80941155	0.0050	1177937567.6630	GS	apac	availability	166	0.4506	0.5641	-0.4359	-0.1011	7381.2822	1.0000	AU	1	-60656.9524	60656.9524	-2415.7999	2415.7999	-1.0000	6132.8533	0.1011	-27330.2060	-1088.4871	244.2547	-166.0000	-2415.7999	NaN	NaN
282	@CERES18	-6088.8904	-0.0006	0.0030	-0.0000	0.0275	0.4588	-0.0006	0.0000	0.0006	1.0000	0.2485	400.0000	-400	0.0000	15.2222	2287.8633	287800.0000	4.3711	3696.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	170967	0.0275	2602498.2972	GS	apac	availability	0	1.3525	1.2763	0.2763	-0.0570	165.9961	1.0000	JP	100	0.0000	0.0000	6088.8904	6088.8904	1.0000	-0.0000	0.0570	0.0000	8235.1021	-346.7970	0.0000	0.0000	NaN	NaN
283	@CLARI651	-4666.9444	-0.0004	0.0035	-0.0000	0.0375	0.4795	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1472	-1472.0000	3.1705	4.8895	1686795.0000	5.3583	CU6.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	9600866	0.0375	30439339.2958	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.2074	1179.2102	0.9795	AU	1	-4666.9444	4666.9444	0.0000	0.0000	0.0000	967.9426	0.2074	-8546.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@COUNT118	-1614.3359	-0.0002	0.0037	-0.0000	0.0100	0.0442	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8072	6.2458	8354734.0000	6.7176	6098.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	219858696	0.0100	177462897.9670	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1726	2158.9344	1.0000	XH	2000	-1614.3359	1614.3359	0.0000	0.0000	0.0000	-278.5759	0.1726	-3064.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CREAT35	4052.1791	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	800	800.0000	5.0652	761.8845	916500.0000	4.6355	3387.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	9017009	0.0050	45673169.3630	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0141	1271.9834	0.9802	JP	100	4052.1791	4052.1791	0.0000	0.0000	0.0000	57.0931	0.0141	1326.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CSLNP2	-191753.5036	-0.0183	0.0035	-0.0000	0.0050	2.6268	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-1356	-1356.0000	141.4111	217.9656	587929.0000	83.2564	CSL.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	68310703	0.0050	9659894272.3989	GS	apac	availability	0	-0.0203	0.1925	-0.8075	-0.1537	68605.8109	1.0000	AU	1	-191753.5036	191753.5036	0.0000	0.0000	0.0000	29480.5338	0.1537	3894.4475	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@DAIIC31	-24520.1978	-0.0023	0.0030	-0.0000	0.0050	0.3359	-0.0023	-0.0029	-0.0005	1.0000	1.0000	-200.0000	-900	-1100.0000	27.2447	4099.8829	4577801.0000	124.5955	4568.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	444100335	0.0050	12099364522.4549	GS	apac	availability	200	0.4211	0.5320	-0.4680	-0.0580	51610.9441	1.0000	JP	100	-29969.1307	29969.1307	-5448.9329	5448.9329	-1.0000	1739.5496	0.0580	-12619.6703	-2294.4855	316.2817	-200.0000	-5448.9329	NaN	NaN
288	@DAIWA21	1891.9906	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.9199	2851.9502	340500.0000	6.4466	3107.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	13950148	0.0050	263935485.1130	GS	apac	availability	0	0.6709	0.7806	-0.2194	-0.0123	1823.0551	0.9970	JP	100	1891.9906	1891.9906	0.0000	0.0000	0.0000	-23.3184	0.0123	1269.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@DBSGR2	-100355.1259	-0.0096	0.0040	-0.0000	0.0050	1.3747	-0.0096	-0.0031	0.0065	1.0000	1.0000	1700.0000	-2500	-800.0000	40.1421	51.9532	5968899.0000	239.3882	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-21	2025-10-21	210780816	0.0050	8461174131.8143	GS	apac	availability	0	0.6941	0.6486	-0.3514	0.0382	113924.0008	1.0000	SG	100	-32113.6403	32113.6403	68241.4856	68241.4856	1.0000	-1228.0343	0.0382	-22291.5466	47369.5366	2609.5728	0.0000	0.0000	NaN	NaN
290	@FUJIP6	205840.6081	0.0196	0.0030	1.6918	0.0000	-0.0000	0.0196	0.0144	-0.0052	1.0000	1.0000	-2300.0000	8700	6400.0000	23.6598	3556.4480	3436600.0000	81.1371	4901.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	258666524	0.0050	6120008573.9436	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0629	29429.9352	1.0000	JP	100	151422.9761	151422.9761	-54417.6320	54417.6320	-1.0000	9520.3578	0.0629	76200.2915	-27384.4797	-3421.3786	0.0000	0.0000	NaN	NaN
291	@FUKUO4	-26539.6488	-0.0025	0.0030	-0.0000	0.0050	0.3636	-0.0025	-0.0037	-0.0011	1.0000	1.0000	-400.0000	-900	-1300.0000	29.4885	4397.7071	913600.0000	26.6721	8354.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	24727330	0.0050	729171838.2846	GS	apac	availability	400	0.9381	0.8450	-0.1550	-0.0419	5636.3805	1.0000	JP	100	-38335.0483	38335.0483	-11795.3995	11795.3995	-1.0000	1607.7559	0.0419	-35960.8902	-11064.8893	494.6941	-400.0000	-11795.3995	NaN	NaN
292	@FURUN1	-6034.4541	-0.0006	0.0030	-0.0000	0.0050	0.0827	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	60.3445	8844.3204	2285500.0000	134.1899	6814.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	2392385	0.0050	144367375.7759	GS	apac	availability	0	1.2605	1.2616	0.2616	-0.0143	1674.4561	1.0000	JP	100	0.0000	0.0000	6034.4541	6034.4541	1.0000	-0.0000	0.0143	0.0000	7606.4487	-86.5072	0.0000	0.0000	NaN	NaN
293	@GLOBA80	-2280.3465	-0.0002	0.0030	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.8035	3430.7378	201400.0000	4.5869	9449.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	9985779	0.0050	227710365.2206	GS	apac	availability	0	0.7266	0.8399	-0.1601	0.0136	1654.2401	0.9995	JP	100	-2280.3465	2280.3465	0.0000	0.0000	0.0000	-31.0713	0.0136	-1656.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@HANGS2	-182458.5678	-0.0174	0.0037	-0.0000	0.0050	2.4994	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	19.6192	152.1857	1794627.0000	35.1596	0011.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	56056227	0.0050	1099778375.7400	GS	apac	availability	0	0.8723	0.8445	-0.1555	-0.0213	36800.4714	1.0000	HK	100	-182458.5678	182458.5678	0.0000	0.0000	0.0000	3887.5126	0.0213	-159163.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@HARMO10	-8497.3612	-0.0008	0.0030	-0.0000	0.0050	0.1164	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	21.2434	3191.7491	888500.0000	18.8261	6324.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	9771827	0.0050	207586858.2999	GS	apac	availability	100	1.7338	1.5435	0.5435	-0.0475	1329.9435	1.0000	JP	100	-10621.7015	10621.7015	-2124.3403	2124.3403	-1.0000	504.4395	0.0475	-18415.7247	-3683.1449	100.8879	-100.0000	-2124.3403	NaN	NaN
296	@HAZAM1	14714.3758	0.0014	0.0030	0.1209	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.3188	1704.1189	722800.0000	8.1770	1719.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	20435714	0.0050	231306750.5560	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0589	2048.9338	1.0000	JP	100	14714.3758	14714.3758	0.0000	0.0000	0.0000	867.0483	0.0589	4877.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@HIROS2	-3709.6292	-0.0004	0.0030	-0.0000	0.0050	0.0508	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.2741	1387.7330	623000.0000	5.7394	7337.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	37252639	0.0050	345483696.9031	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0218	2831.6335	1.0000	JP	100	-3709.6292	3709.6292	0.0000	0.0000	0.0000	80.7340	0.0218	-4023.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@HOKUG1	-2411.7901	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.1179	3603.5506	355700.0000	8.5092	8377.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	19793659	0.0050	477381505.9382	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0018	2977.5649	1.0000	JP	100	-2411.7901	2411.7901	0.0000	0.0000	0.0000	-4.2523	0.0018	-3032.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@HORIZ158	1914.0308	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0634	8.1828	162034570.0000	170.6892	9660.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	562654624	0.0250	598299033.7011	GS	apac	availability	0	1.8690	1.4478	0.4478	0.2313	12255.4285	1.0000	XH	2000	1914.0308	1914.0308	0.0000	0.0000	0.0000	442.6971	0.2313	3577.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@INCIT3	159218.7603	0.0152	0.0035	1.5268	0.0000	-0.0000	0.0152	0.0162	0.0010	1.0000	1.0000	5090.0000	75406	80496.0000	2.1115	3.2383	3868307.0000	8.1386	DNL.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	373492844	0.0050	788625144.1414	GS	apac	availability	0	0.5548	0.6528	-0.3472	0.0161	3790.9040	1.0000	AU	1	169966.2273	169966.2273	10747.4669	10747.4669	1.0000	2732.6141	0.0161	94289.1792	5962.1835	172.7913	0.0000	0.0000	NaN	NaN
301	@JAPAN208	56653.5002	0.0054	0.0030	0.4656	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	33.3256	5023.3204	2772500.0000	92.4563	2914.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	154312812	0.0050	5142565248.7138	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0163	66651.1767	1.0000	JP	100	56653.5002	56653.5002	0.0000	0.0000	0.0000	922.7656	0.0163	18778.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@JOHNS46	37166.4011	0.0035	0.0035	0.3564	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	9212	9212.0000	4.0346	6.1825	3247785.0000	13.0454	RRL.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	101551657	0.0050	409716632.7292	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0617	3055.1823	1.0000	AU	1	37166.4011	37166.4011	0.0000	0.0000	0.0000	2293.8861	0.0617	-1447.6474	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@KUREH1	25093.7697	0.0024	0.0030	0.2063	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.0938	3772.4356	147400.0000	3.6914	4023.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	3279917	0.0050	82305481.8601	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0230	1253.2386	0.9953	JP	100	25093.7697	25093.7697	0.0000	0.0000	0.0000	576.4469	0.0230	16997.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KURIT2	-36392.6046	-0.0035	0.0030	-0.0000	0.0050	0.4985	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	36.3926	5484.7188	422700.0000	15.3908	6370.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	16194349	0.0050	589354540.5649	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0543	4228.8459	1.0000	JP	100	-36392.6046	36392.6046	0.0000	0.0000	0.0000	1976.3383	0.0543	-36128.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@KWAHC2	167200.8927	0.0159	0.0037	1.7178	0.0000	-0.0000	0.0159	0.0070	-0.0089	1.0000	1.0000	-19000.0000	34000	15000.0000	4.9177	38.1701	16600797.0000	81.5734	0027.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	435905204	0.0050	2143639389.4443	GS	apac	availability	0	1.4418	1.2747	0.2747	0.1024	16781.1613	1.0000	HK	1000	73765.0997	73765.0997	-93435.7930	93435.7930	-1.0000	7550.8410	0.1024	106353.4458	-134714.3647	-9564.3985	0.0000	0.0000	NaN	NaN
306	@MONOT5	-22209.9778	-0.0021	0.0030	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	13.0647	1965.6976	4618102.0000	60.2635	3064.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	53517680	0.0050	699192048.5943	GS	apac	availability	0	0.2456	0.4186	-0.5814	-0.0250	3274.9984	1.0000	JP	100	-22209.9778	22209.9778	0.0000	0.0000	0.0000	554.6378	0.0250	-5455.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@NIHON55	50273.5723	0.0048	0.0030	0.4132	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	1.0000	-300.0000	10800	10500.0000	4.6550	697.2239	1850400.0000	8.5647	2127.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	45961336	0.0050	213948199.0556	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0692	1568.4182	1.0000	JP	100	48877.0842	48877.0842	-1396.4881	1396.4881	-1.0000	3380.7930	0.0692	31164.0489	-890.4014	-96.5941	0.0000	0.0000	NaN	NaN
308	@NIPPO125	-11185.9794	-0.0011	0.0030	-0.0000	0.0050	0.1532	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.3720	3371.8589	568600.0000	12.7277	9147.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	36638120	0.0050	819666507.7837	GS	apac	availability	0	0.4620	0.5550	-0.4450	-0.0567	5839.0812	1.0000	JP	100	-11185.9794	11185.9794	0.0000	0.0000	0.0000	634.6792	0.0567	-5167.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@NIPPO99	7625.0539	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.1253	5748.4024	357200.0000	13.6312	2282.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	16449943	0.0050	627158513.2871	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0097	3778.0238	1.0000	JP	100	7625.0539	7625.0539	0.0000	0.0000	0.0000	-73.9803	0.0097	-89.9428	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@OKIEL3	-7034.2218	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-600	-700.0000	11.7237	1733.7151	770900.0000	8.8726	6703.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	14310915	0.0050	167776916.9848	GS	apac	availability	100	1.1395	1.0672	0.0672	-0.0662	1022.5133	0.9415	JP	100	-8206.5921	8206.5921	-1172.3703	1172.3703	-1.0000	543.3237	0.0662	-9351.4847	-1335.9264	77.6177	-100.0000	-1172.3703	NaN	NaN
311	@OMRON4	-34772.7952	-0.0033	0.0030	-0.0000	0.0050	0.4763	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	28.9773	4341.5430	1176100.0000	33.8971	6645.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	40342483	0.0050	1169017414.9102	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0643	5976.4256	1.0000	JP	100	-34772.7952	34772.7952	0.0000	0.0000	0.0000	2234.1672	0.0643	-25177.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@OSAKA6	47365.4861	0.0045	0.0030	0.3893	0.0000	-0.0000	0.0045	0.0048	0.0003	1.0000	1.0000	100.0000	1700	1800.0000	27.8621	4187.3282	588500.0000	16.3590	9532.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	64247380	0.0050	1790063755.8336	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0342	11085.8029	1.0000	JP	100	50151.6912	50151.6912	2786.2051	2786.2051	1.0000	1717.2689	0.0342	16313.5805	906.3100	95.4038	0.0000	0.0000	NaN	NaN
313	@PERSE10	35398.9844	0.0034	0.0035	0.3394	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10963	10963.0000	3.2290	4.9378	7415922.0000	23.7907	PRU.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	399045789	0.0050	1288499103.3613	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0679	4363.0558	1.0000	AU	1	35398.9844	35398.9844	0.0000	0.0000	0.0000	2404.9991	0.0679	7387.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@PROME8	20873.3981	0.0020	0.0035	0.2002	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	112	112.0000	186.3696	287.0090	90168.0000	16.8133	PME.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	10606244	0.0050	1976681729.5966	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0565	19477.6460	1.0000	AU	1	20873.3981	20873.3981	0.0000	0.0000	0.0000	1179.5268	0.0565	12916.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@RIOTI17	91459.6478	0.0087	0.0035	0.8770	0.0000	-0.0000	0.0087	0.0049	-0.0038	1.0000	1.0000	-474.0000	1077	603.0000	84.9208	130.2029	1226482.0000	103.7497	RIO.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	54105132	0.0050	4594648391.5256	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0165	31523.9547	1.0000	AU	1	51207.2123	51207.2123	-40252.4355	40252.4355	-1.0000	843.9462	0.0165	32616.3110	-25638.6923	-663.4005	0.0000	0.0000	NaN	NaN
316	@SANWA12	-10996.1164	-0.0010	0.0030	-0.0000	0.0050	0.1506	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.4903	4141.7422	582600.0000	16.0187	5929.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	37518520	0.0050	1031395036.4789	GS	apac	availability	0	0.8913	0.8678	-0.1322	-0.0131	6130.3349	1.0000	JP	100	-10996.1164	10996.1164	0.0000	0.0000	0.0000	144.4769	0.0131	-9800.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@SHIMI2	19836.0275	0.0019	0.0030	0.1630	0.0000	-0.0000	0.0019	0.0021	0.0003	1.0000	1.0000	200.0000	1500	1700.0000	13.2240	1981.9932	1764200.0000	23.2126	1803.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	102255257	0.0050	1352225392.1333	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0806	7866.3366	1.0000	JP	100	22480.8311	22480.8311	2644.8037	2644.8037	1.0000	1813.0540	0.0806	7198.3365	846.8631	213.3005	0.0000	0.0000	NaN	NaN
318	@SOFTB31	39887.9410	0.0038	0.0030	0.3278	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	27600	27600.0000	1.4452	217.4338	48863000.0000	70.5312	9434.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	4294967295	0.0050	6207152256.2585	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0399	41542.6539	1.0000	JP	100	39887.9410	39887.9410	0.0000	0.0000	0.0000	1589.9902	0.0399	9099.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SUMIS7	-33474.2922	-0.0032	0.0030	-0.0000	0.0050	0.4586	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-100.0000	-1200	-1300.0000	27.8952	4194.6016	737400.0000	20.5337	9719.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	29373078	0.0050	819369162.2531	GS	apac	availability	100	0.5594	0.7137	-0.2863	-0.0387	4367.3527	1.0000	JP	100	-36263.8165	36263.8165	-2789.5243	2789.5243	-1.0000	1404.5367	0.0387	-20285.2626	-1560.4048	108.0413	-100.0000	-2789.5243	NaN	NaN
320	@SUMIT31	66641.8900	0.0063	0.0030	0.5477	0.0000	-0.0000	0.0063	0.0071	0.0008	1.0000	1.0000	2700.0000	22000	24700.0000	3.0292	456.4114	6715199.0000	20.3465	4005.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	261319503	0.0050	791582980.6146	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0781	5022.1159	1.0000	JP	100	74820.6674	74820.6674	8178.7774	8178.7774	1.0000	5841.3222	0.0781	61614.2034	6735.1558	638.5251	0.0000	0.0000	NaN	NaN
321	@SUMIT41	-16863.6107	-0.0016	0.0030	-0.0000	0.0050	0.2310	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.2424	1689.0638	2846500.0000	31.9177	1911.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	58825409	0.0050	661339198.3370	GS	apac	availability	0	0.9994	0.9429	-0.0571	-0.0558	6954.0562	1.0000	JP	100	-16863.6107	16863.6107	0.0000	0.0000	0.0000	941.7113	0.0558	-16853.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@SURUG3	37212.4672	0.0035	0.0030	0.3059	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	10.0574	1503.8738	1235300.0000	12.3327	8358.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	17965518	0.0050	180686824.2440	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0391	1685.3060	0.9994	JP	100	37212.4672	37212.4672	0.0000	0.0000	0.0000	1456.3623	0.0391	27934.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TAIYO13	35270.6874	0.0034	0.0030	0.2899	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.3867	7603.8125	67900.0000	3.4275	4626.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	5535359	0.0050	278908452.9492	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0541	2207.6858	0.9939	JP	100	35270.6874	35270.6874	0.0000	0.0000	0.0000	1909.7292	0.0541	14912.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TAKAR10	-6950.5759	-0.0007	0.0030	-0.0000	0.0050	0.0952	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	11.5843	1745.8787	320800.0000	3.7181	2531.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	20506146	0.0050	237549206.8244	GS	apac	availability	0	0.3825	0.5314	-0.4686	-0.0921	2285.0255	0.9910	JP	100	-6950.5759	6950.5759	0.0000	0.0000	0.0000	640.0705	0.0921	-2658.9010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@TDKCO10	-22110.3993	-0.0021	0.0030	-0.0000	0.0050	0.3029	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100.0000	-1400	-1500.0000	15.7931	2354.7396	7874801.0000	123.0996	6762.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	564105356	0.0050	8908996195.5986	GS	apac	availability	100	1.2017	1.1890	0.1890	-0.0226	30699.6552	1.0000	JP	100	-23689.7135	23689.7135	-1579.3142	1579.3142	-1.0000	535.1963	0.0226	-28467.1512	-1897.8101	35.6798	-100.0000	-1579.3142	NaN	NaN
326	@TECHT5	90130.5382	0.0086	0.0037	0.9260	0.0000	-0.0000	0.0086	0.0057	-0.0029	1.0000	1.0000	-2500.0000	7500	5000.0000	12.0174	92.9970	3026228.0000	36.2299	0669.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	349762841	0.0050	4203241745.3970	GS	apac	availability	0	1.2809	1.2591	0.2591	0.1161	22002.0053	1.0000	HK	500	60087.0254	60087.0254	-30043.5127	30043.5127	-1.0000	6973.5518	0.1161	76965.4084	-38482.7042	-3486.7759	0.0000	0.0000	NaN	NaN
327	@TOHOG1	20400.3054	0.0019	0.0030	0.1677	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	100.0000	700	800.0000	29.1433	4401.3555	137100.0000	4.0059	9533.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	8491163	0.0050	247460454.5424	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0045	2862.4568	1.0000	JP	100	23314.6347	23314.6347	2914.3293	2914.3293	1.0000	104.5243	0.0045	3417.1699	427.1462	13.0655	0.0000	0.0000	NaN	NaN
328	@TOKYO50	-5811.3984	-0.0006	0.0030	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.3713	2920.2313	665400.0000	12.8995	8804.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	34949135	0.0050	677011158.9604	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0322	4051.8556	1.0000	JP	100	-5811.3984	5811.3984	0.0000	0.0000	0.0000	187.3027	0.0322	-3040.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@TOKYO51	24313.0747	0.0023	0.0030	0.1998	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	100.0000	700	800.0000	34.7330	5221.7071	580600.0000	20.1263	9531.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	66681274	0.0050	2316038275.0888	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0536	12889.0854	1.0000	JP	100	27786.3710	27786.3710	3473.2964	3473.2964	1.0000	1489.8448	0.0536	5664.6499	708.0812	186.2306	0.0000	0.0000	NaN	NaN
330	@TOKYU17	14817.9374	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-1300.0000	1300	0.0000	11.3984	1717.0997	1167400.0000	13.3073	9005.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	75939684	0.0050	865591910.4325	GS	apac	availability	0	0.1863	0.3215	-0.6785	-0.0406	7122.5252	1.0000	JP	100	0.0000	0.0000	-14817.9374	14817.9374	-1.0000	-0.0000	0.0406	0.0000	-2759.9704	601.2361	0.0000	0.0000	NaN	NaN
331	@TOSOH2	-23845.7198	-0.0023	0.0030	-0.0000	0.0050	0.3267	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	14.9036	2245.0013	1105600.0000	16.4774	4042.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	48409311	0.0050	721471790.7193	GS	apac	availability	0	0.6634	0.7580	-0.2420	-0.0364	4844.8684	1.0000	JP	100	-23845.7198	23845.7198	0.0000	0.0000	0.0000	867.3312	0.0364	-15818.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@XIAOM1	12137.1277	0.0012	0.0037	0.1247	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.0686	47.1651	139718000.0000	848.3391	1810.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	2005892976	0.0050	12172889558.5931	GS	apac	availability	0	1.4489	1.3844	0.3844	0.2010	117490.4643	1.0000	XH	2000	12137.1277	12137.1277	0.0000	0.0000	0.0000	2438.9870	0.2010	17585.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@YASKA3	-56431.7722	-0.0054	0.0030	-0.0000	0.0050	0.7730	-0.0054	-0.0040	0.0014	1.0000	1.0000	500.0000	-1900	-1400.0000	29.7009	4434.0899	7207500.0000	212.1599	6506.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	41272068	0.0050	1225818914.8073	GS	apac	availability	0	1.5964	1.4338	0.4338	-0.0214	7920.9584	1.0000	JP	100	-41581.3058	41581.3058	14850.4664	14850.4664	1.0000	891.1441	0.0214	-66381.0766	23707.5274	-318.2658	0.0000	0.0000	NaN	NaN
334	@ZHONG36	-3378.0041	-0.0003	0.0037	-0.0000	0.0400	0.3702	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6890	13.0917	5162254.0000	8.7003	0881.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	78893372	0.0400	133251068.3730	GS	apac	availability	0	2.3989	1.9756	0.9756	0.1101	1239.3364	1.0000	XH	2000	-3378.0041	3378.0041	0.0000	0.0000	0.0000	-371.9542	0.1101	-8103.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@ARIST4	162359.1683	0.0155	0.0035	1.5569	0.0000	-0.0000	0.0155	0.0238	0.0083	1.0000	1.0000	2096.0000	3895	5991.0000	41.6840	64.3394	1354036.0000	56.5994	ALL.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	101424685	0.0050	4227786264.3434	GS	apac	availability	0	0.3093	0.3999	-0.6001	0.0779	25713.6857	1.0000	AU	1	249728.8260	249728.8260	87369.6577	87369.6577	1.0000	19461.0537	0.0779	77228.6787	27019.0804	6808.6077	0.0000	0.0000	NaN	NaN
336	@ASEIN1	-65280.5559	-0.0062	0.0047	-0.0000	0.0050	0.8943	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.5281	197.4807	24539309.0000	158.1761	3711.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	73477081	0.0050	479662469.4968	GS	apac	availability	0	0.8005	0.9005	-0.0995	-0.0982	22805.8825	1.0000	TW	1000	-65280.5559	65280.5559	0.0000	0.0000	0.0000	6410.9716	0.0982	-52256.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@CALBC1	7693.1997	0.0007	0.0037	0.0790	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2000	2000.0000	3.8466	30.0449	5469102.0000	21.1535	3931.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	4671123	0.1175	17967941.0924	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2818	1874.6774	0.7089	XH	2000	7693.1997	7693.1997	0.0000	0.0000	0.0000	2168.1691	0.2818	11727.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA479	14305.0242	0.0014	0.0037	0.1470	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5960	4.5984	7534000.0000	4.4599	0552.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	233802476	0.0050	139356253.4227	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1720	1425.3884	0.9960	XH	2000	14305.0242	14305.0242	0.0000	0.0000	0.0000	2460.0107	0.1720	12377.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@DOOSA22	-91893.1028	-0.0088	0.0047	-0.0000	0.0050	1.2588	-0.0088	-0.0077	0.0010	1.0000	1.0000	195.0000	-1627	-1432.0000	56.4801	80481.3130	4709984.0000	266.6210	034020.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	14991798	0.0050	846738067.0165	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.1205	25325.2648	1.0000	KR	1	-80879.4857	80879.4857	11013.6171	11013.6171	1.0000	9748.1064	0.1205	-59531.7370	8106.6262	-1327.4307	0.0000	0.0000	NaN	NaN
340	@FINDL6	-29599.7940	-0.0028	0.0035	-0.0000	0.0050	0.4055	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-18.0000	-425	-443.0000	69.6466	107.1666	344831.0000	24.0088	HUB.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	15393713	0.0050	1072119374.2281	GS	apac	availability	18	0.7359	0.8045	-0.1955	-0.0988	5694.7206	1.0000	AU	1	-30853.4324	30853.4324	-1253.6383	1253.6383	-1.0000	3048.5642	0.0988	-22705.3036	-922.5631	123.8694	-18.0000	-1253.6383	NaN	NaN
341	@FORMO17	-18606.5934	-0.0018	0.0047	-0.0000	0.0150	0.7647	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.4313	43.8325	4953883.0000	7.0875	6505.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	15393032	0.0200	22031683.6877	GS	apac	availability	0	0.8461	0.8169	-0.1831	-0.0067	2454.1707	1.0000	TW	1000	-18606.5934	18606.5934	0.0000	0.0000	0.0000	125.0594	0.0067	-15742.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@HARVE17	-2035.4470	-0.0002	0.0035	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	4.7557	7.3157	779619.0000	3.7055	HVN.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	62477441	0.0050	297125051.3834	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0461	5925.6566	0.9959	AU	1	-2035.4470	2035.4470	0.0000	0.0000	0.0000	93.7459	0.0461	-307.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@NEXTD1	-70208.7969	-0.0067	0.0035	-0.0000	0.0050	0.9618	-0.0067	-0.0083	-0.0017	1.0000	1.0000	-1646.0000	-6642	-8288.0000	10.5704	16.3526	1403817.0000	14.9143	NXT.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	84989556	0.0050	898376163.5300	GS	apac	availability	1646	0.8187	0.8642	-0.1358	-0.1899	6774.0663	1.0000	AU	1	-87607.7249	87607.7249	-17398.9280	17398.9280	-1.0000	16634.6162	0.1899	-71720.0713	-14243.6338	3303.6412	-1646.0000	-17398.9280	NaN	NaN
344	@PARAD13	16674.7507	0.0016	0.0047	0.2170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1217	1217.0000	13.7015	19320.4730	1065961.0000	14.4857	034230.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	804956	0.0250	11029121.2739	GS	apac	availability	0	0.4210	0.5070	-0.4930	0.0019	784.9799	0.7110	KR	1	16674.7507	16674.7507	0.0000	0.0000	0.0000	31.7154	0.0019	7019.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@REECE4	-1257.4390	-0.0001	0.0035	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	0.5798	0.0000	-165	-165.0000	7.6208	12.0923	4314949.0000	33.8992	REH.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	798421	0.0300	6084640.6825	GS	apac	availability	0	0.2212	0.3703	-0.6297	-0.1172	2904.5367	1.0000	AU	1	-1257.4390	1257.4390	0.0000	0.0000	0.0000	147.3342	0.1172	-278.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@SEMBC3	-1923.7304	-0.0002	0.0040	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.8093	6.2436	3516100.0000	16.9470	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-21	2025-10-21	49087871	0.0050	236079579.6810	GS	apac	availability	0	0.1524	0.2861	-0.7139	-0.0122	8596.9000	1.0000	SG	100	-1923.7304	1923.7304	0.0000	0.0000	0.0000	23.3914	0.0122	-293.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@SHANG134	12471.8395	0.0012	0.0037	0.1281	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.1180	24.1849	2512700.0000	7.8231	2196.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	15795071	0.0275	49248397.4544	GS	apac	availability	0	1.7052	1.5241	0.5241	0.1946	1686.7274	1.0000	XH	2000	12471.8395	12471.8395	0.0000	0.0000	0.0000	2427.0654	0.1946	21267.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SKENE1	-20037.9816	-0.0019	0.0047	-0.0000	0.0175	0.9607	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-15.0000	-239	-254.0000	83.8409	117702.0000	537124.0000	44.4670	096770.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	626753	0.0175	52547552.7171	GS	apac	availability	15	0.6358	0.6352	-0.3648	-0.2699	5952.8879	1.0000	KR	1	-21295.5955	21295.5955	-1257.6139	1257.6139	-1.0000	5747.5454	0.2699	-13539.5004	-799.5768	339.4220	-15.0000	-1257.6139	NaN	NaN
349	@STEAD10	-4267.6717	-0.0004	0.0035	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1104	-1104.0000	3.8656	5.9623	2673922.0000	10.3578	SDF.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	94685971	0.0050	366022319.7659	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0517	4298.5645	1.0000	AU	1	-4267.6717	4267.6717	0.0000	0.0000	0.0000	220.5782	0.0517	-1248.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@UNIVE423	15679.9130	0.0015	0.0037	0.1611	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7840	6.0749	3792500.0000	2.9659	2666.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	87975537	0.0050	68972438.2959	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1485	785.9687	0.9738	XH	2000	15679.9130	15679.9130	0.0000	0.0000	0.0000	2328.0835	0.1485	14799.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ASTRO35	-2432.3696	-0.0002	0.0030	-0.0000	0.0825	0.5498	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	6.0809	901.1218	13629399.0000	81.5332	186A.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	2955300	0.1450	17970954.9573	GS	apac	availability	0	1.3146	1.1399	0.1399	-0.0894	824.5204	1.0000	JP	100	-2432.3696	2432.3696	0.0000	0.0000	0.0000	217.4044	0.0894	-3197.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@JAPAN231	22548.5445	0.0021	0.0030	0.1853	0.0000	-0.0000	0.0021	0.0037	0.0015	1.0000	1.0000	1900.0000	2700	4600.0000	8.3513	1252.1761	661700.0000	5.5005	1662.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	20970716	0.0050	175133008.4509	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.1011	1330.7001	1.0000	JP	100	38416.0388	38416.0388	15867.4943	15867.4943	1.0000	3883.3255	0.1011	32019.1568	13225.3039	1603.9823	0.0000	0.0000	NaN	NaN
353	@KAWAS12	-65954.1275	-0.0063	0.0030	-0.0000	0.0050	0.9035	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	65.9541	9877.0586	4754199.0000	311.7304	7012.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	25771043	0.0050	1699706656.5207	GS	apac	availability	0	1.7409	1.4783	0.4783	0.0297	11075.1358	1.0000	JP	100	-65954.1275	65954.1275	0.0000	0.0000	0.0000	-1957.8314	0.0297	-114817.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KOBES3	-2328.1442	-0.0002	0.0030	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.6407	1752.3836	1525900.0000	17.7513	5406.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	50801334	0.0050	591364152.8795	GS	apac	availability	0	0.7936	0.8390	-0.1610	0.0075	4613.7528	1.0000	JP	100	-2328.1442	2328.1442	0.0000	0.0000	0.0000	-17.5013	0.0075	-1847.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MITSU91	-93704.6503	-0.0089	0.0030	-0.0000	0.0050	1.2836	-0.0089	-0.0086	0.0003	1.0000	1.0000	100.0000	-3200	-3100.0000	29.2827	4399.8282	2458300.0000	71.8034	9104.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	30804711	0.0050	902045210.0840	GS	apac	availability	0	0.4067	0.5124	-0.4876	-0.0724	10625.7392	1.0000	JP	100	-90776.3800	90776.3800	2928.2703	2928.2703	1.0000	6571.2248	0.0724	-36919.2380	1190.9432	-211.9750	0.0000	0.0000	NaN	NaN
356	@NECEL1	-66193.1158	-0.0063	0.0030	-0.0000	0.0050	0.9068	-0.0063	-0.0065	-0.0002	1.0000	1.0000	-200.0000	-5200	-5400.0000	12.7294	1913.2479	8254602.0000	104.8435	6723.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	470415939	0.0050	5988133986.3412	GS	apac	availability	200	1.5606	1.4189	0.4189	-0.0819	23811.8899	1.0000	JP	100	-68739.0049	68739.0049	-2545.8891	2545.8891	-1.0000	5632.7277	0.0819	-107273.1926	-3973.0812	208.6195	-200.0000	-2545.8891	NaN	NaN
357	@NIPPO90	-55524.9444	-0.0053	0.0030	-0.0000	0.0050	0.7606	-0.0053	-0.0052	0.0001	1.0000	1.0000	100.0000	-8200	-8100.0000	6.7713	1020.1331	4451301.0000	30.1452	4612.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	134665048	0.0050	911862110.1338	GS	apac	availability	0	1.1604	1.1036	0.1036	-0.0139	7223.1892	1.0000	JP	100	-54847.8109	54847.8109	677.1335	677.1335	1.0000	763.6059	0.0139	-63642.9427	785.7153	-9.4272	0.0000	0.0000	NaN	NaN
358	@SYSME2	-45950.1444	-0.0044	0.0030	-0.0000	0.0050	0.6295	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-100.0000	-3800	-3900.0000	12.0921	1816.4009	2713900.0000	32.7250	6869.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	98992854	0.0050	1197035772.3039	GS	apac	availability	100	0.3226	0.4950	-0.5050	-0.0609	6317.7635	1.0000	JP	100	-47159.3587	47159.3587	-1209.2143	1209.2143	-1.0000	2870.6211	0.0609	-15212.8015	-390.0718	73.6057	-100.0000	-1209.2143	NaN	NaN
359	@TAKEU1	52125.9999	0.0050	0.0030	0.4284	0.0000	-0.0000	0.0050	0.0061	0.0011	1.0000	1.0000	300.0000	1300	1600.0000	40.0969	6026.0899	151200.0000	6.0487	6432.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	5429211	0.0050	217694655.5581	GS	apac	availability	0	0.9910	1.0229	0.0229	0.1071	1748.5911	1.0000	JP	100	64155.0768	64155.0768	12029.0769	12029.0769	1.0000	6873.2038	0.1071	63576.5923	11920.6111	1288.7257	0.0000	0.0000	NaN	NaN
360	@VITAL12	-2143.4363	-0.0002	0.0037	-0.0000	0.0200	0.1174	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4287	3.3187	134913690.0000	57.6395	1164.HK	HKG	HKG	HK	True	-1	2025-10-21	2025-10-21	101950736	0.0200	43704981.9163	GS	apac	availability	0	1.0674	1.0958	0.0958	0.0405	1401.0755	1.0000	HK	5000	-2143.4363	2143.4363	0.0000	0.0000	0.0000	-86.8578	0.0405	-2287.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CMNWL6	4488.0460	0.0004	0.0035	0.0430	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-40.0000	40	0.0000	112.2012	171.5756	2145323.0000	239.1405	CBA.AX	ASX	AUS	AU	True	0	2025-10-21	2025-10-21	223720982	0.0050	25101751625.2437	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.0717	187764.4023	1.0000	AU	1	0.0000	0.0000	-4488.0460	4488.0460	-1.0000	-0.0000	0.0717	0.0000	-399.6786	321.6666	0.0000	0.0000	NaN	NaN
362	@COCHL2	-97932.7396	-0.0093	0.0035	-0.0000	0.0050	1.3415	-0.0093	-0.0106	-0.0013	1.0000	1.0000	-73.0000	-525	-598.0000	186.5386	286.7310	91766.0000	17.0947	COH.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	10650845	0.0050	1986793199.8315	GS	apac	availability	73	0.2595	0.4199	-0.5801	-0.1429	12199.3200	1.0000	AU	1	-111550.0539	111550.0539	-13617.3143	13617.3143	-1.0000	15937.8846	0.1429	-28951.9346	-3534.2663	1945.5946	-73.0000	-13617.3143	NaN	NaN
363	@COLES10	58597.5563	0.0056	0.0035	0.5619	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3891	3891.0000	15.0598	23.1787	1884920.0000	28.3849	COL.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	194631226	0.0050	2931101058.5834	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	0.0066	20212.2947	1.0000	AU	1	58597.5563	58597.5563	0.0000	0.0000	0.0000	385.4975	0.0066	-14087.6294	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@EVERG16	-24088.5251	-0.0023	0.0047	-0.0000	0.0375	2.4748	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0221	185.6693	12158465.0000	73.6839	2603.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	6232321	0.0425	37531855.2630	GS	apac	availability	0	0.6878	0.7219	-0.2781	0.0983	13038.1732	1.0000	TW	1000	-24088.5251	24088.5251	0.0000	0.0000	0.0000	-2368.9009	0.0983	-16568.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@FASTR4	-35549.5071	-0.0034	0.0030	-0.0000	0.0050	0.4870	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	355.4951	53364.3330	1290300.0000	457.1049	9983.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	58139503	0.0050	20668306739.1377	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0795	107469.6836	1.0000	JP	100	-35549.5071	35549.5071	0.0000	0.0000	0.0000	2826.8221	0.0795	-18166.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@FUJIK9	-22830.0196	-0.0022	0.0030	-0.0000	0.0050	0.3127	-0.0022	-0.0033	-0.0011	1.0000	1.0000	-100.0000	-200	-300.0000	114.1501	16840.2500	8625000.0000	964.2325	5803.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	54788248	0.0050	6254083874.0001	GS	apac	availability	100	1.7006	1.5037	0.5037	-0.0300	33772.8385	1.0000	JP	100	-34245.0294	34245.0294	-11415.0098	11415.0098	-1.0000	1028.7876	0.0300	-58237.2712	-19412.4237	342.9292	-100.0000	-11415.0098	NaN	NaN
367	@HINOM2	5144.2228	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.4496	366.4898	2465500.0000	5.9985	7205.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	39229730	0.0050	96098319.5804	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0151	703.7552	1.0000	JP	100	5144.2228	5144.2228	0.0000	0.0000	0.0000	77.5816	0.0151	4346.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KAJIM3	-261365.5525	-0.0249	0.0030	-0.0000	0.0050	3.5804	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	31.1149	4685.0391	929200.0000	28.8999	1812.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	78923305	0.0050	2455694430.4776	GS	apac	availability	0	0.6438	0.6838	-0.3162	-0.0752	16449.1036	1.0000	JP	100	-261365.5525	261365.5525	0.0000	0.0000	0.0000	19652.3041	0.0752	-168254.1304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@MONEY32	-20513.1610	-0.0020	0.0030	-0.0000	0.0050	0.2810	-0.0020	-0.0026	-0.0007	1.0000	1.0000	-200.0000	-600	-800.0000	34.1886	5121.0743	595200.0000	20.2348	3994.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	6068619	0.0050	207477597.1720	GS	apac	availability	200	0.8049	0.8950	-0.1050	-0.1081	1898.3145	1.0000	JP	100	-27350.8813	27350.8813	-6837.7203	6837.7203	-1.0000	2955.7427	0.1081	-22015.2902	-5503.8226	738.9357	-200.0000	-6837.7203	NaN	NaN
370	@NATLA14	134899.6319	0.0128	0.0035	1.2936	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	4746	4746.0000	28.4239	43.6247	2858077.0000	81.0048	NAB.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	459811728	0.0050	13069623445.2718	GS	apac	availability	0	0.1971	0.2900	-0.7100	0.0280	87063.1989	1.0000	AU	1	134899.6319	134899.6319	0.0000	0.0000	0.0000	3774.6080	0.0280	26582.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@NITTO9	151087.7286	0.0144	0.0030	1.2418	0.0000	-0.0000	0.0144	0.0149	0.0005	1.0000	1.0000	200.0000	6100	6300.0000	24.7685	3737.1353	2125900.0000	52.7419	6988.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	214219560	0.0050	5305892909.0849	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.1166	17505.3908	1.0000	JP	100	156041.4246	156041.4246	4953.6960	4953.6960	1.0000	18198.1814	0.1166	139001.9046	4412.7589	577.7200	0.0000	0.0000	NaN	NaN
372	@NOMUR26	-25334.6181	-0.0024	0.0030	-0.0000	0.0050	0.3470	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.1792	928.1719	2703900.0000	16.6607	3231.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	109312586	0.0050	675461615.9221	GS	apac	availability	0	0.4404	0.5745	-0.4255	-0.0276	5671.8382	1.0000	JP	100	-25334.6181	25334.6181	0.0000	0.0000	0.0000	698.8240	0.0276	-11157.0071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@ORIXC4	168877.0870	0.0161	0.0030	1.3880	0.0000	-0.0000	0.0161	0.0360	0.0199	1.0000	1.0000	8400.0000	6800	15200.0000	24.8349	3747.5047	3631500.0000	90.3446	8591.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	227462181	0.0050	5648992724.9378	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1405	28882.0112	1.0000	JP	100	377489.9592	377489.9592	208612.8722	208612.8722	1.0000	53027.4177	0.1405	301527.2824	166633.4982	29304.6255	0.0000	0.0000	NaN	NaN
374	@OSAKA14	20014.9368	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.7735	1772.2303	2876300.0000	33.8399	8697.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	227660780	0.0050	2680362421.2832	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0462	12298.3357	1.0000	JP	100	20014.9368	20014.9368	0.0000	0.0000	0.0000	924.2010	0.0462	15341.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SHINH4	3087.4844	0.0003	0.0047	0.0402	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	59	59.0000	52.3302	73870.8750	1280106.0000	66.5118	055550.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	13331465	0.0050	697638805.9701	GS	apac	availability	0	0.4986	0.5163	-0.4837	-0.0519	24135.7646	1.0000	KR	1	3087.4844	3087.4844	0.0000	0.0000	0.0000	-160.1243	0.0519	1539.4891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@SHION2	37339.5957	0.0036	0.0030	0.3069	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	16.2346	2441.5984	2325000.0000	37.6852	4507.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	168814478	0.0050	2740636677.7243	GS	apac	availability	0	0.1643	0.3549	-0.6451	0.0901	14442.8283	1.0000	JP	100	37339.5957	37339.5957	0.0000	0.0000	0.0000	3363.2649	0.0901	6136.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SOLAS6	-26209.0484	-0.0025	0.0030	-0.0000	0.0675	4.8469	-0.0025	-0.0032	-0.0007	1.0000	0.0492	-31000.0000	-112800	-143800.0000	0.2323	34.0448	48399899.0000	10.9388	4597.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	2108987	0.0675	490022.5379	GS	apac	availability	31000	0.5992	0.6711	-0.3289	-0.2233	60.4595	0.6256	JP	100	-33411.8897	33411.8897	-7202.8413	7202.8413	-1.0000	7462.4278	0.2233	-20019.5977	-4315.7686	1608.7292	-31000.0000	-7202.8413	NaN	NaN
378	@WHGRO1	81594.7619	0.0078	0.0037	0.8383	0.0000	-0.0000	0.0078	0.0103	0.0026	1.0000	1.0000	28500.0000	86000	114500.0000	0.9488	7.3796	22581793.0000	21.4530	0288.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	1564037737	0.0050	1483921938.1461	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.2270	8886.2951	1.0000	HK	500	108634.8864	108634.8864	27040.1246	27040.1246	1.0000	24664.8434	0.2270	56321.5385	14018.8982	6139.2842	0.0000	0.0000	NaN	NaN
379	@WOORI1	-14974.2569	-0.0014	0.0047	-0.0000	0.0950	3.8974	-0.0014	-0.0014	0.0000	1.0000	0.0553	0.0000	-4980	-4980.0000	3.0069	4241.6172	4975395.0000	14.8436	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	188224	0.0975	565966.7731	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2686	499.9596	1.0000	KR	1	-14974.2569	14974.2569	0.0000	0.0000	0.0000	4021.8770	0.2686	-5214.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@AIAGR1	25989.0069	0.0025	0.0037	0.2670	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.2818	72.0487	32783477.0000	304.0728	1299.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	2275560800	0.0050	21121273323.3292	GS	apac	availability	0	1.3920	1.2712	0.2712	0.1973	97499.9866	1.0000	HK	200	25989.0069	25989.0069	0.0000	0.0000	0.0000	5128.1679	0.1973	36177.7139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@BKRAK1	49229.4331	0.0047	0.0100	1.3488	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	221800	221800.0000	0.2220	3666.5296	391510320.0000	86.5793	BBRI.JK	JAK	IDN	ID	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2218	0.2982	-0.7018	0.0544	33302.7576	1.0000	ID	100	49229.4331	49229.4331	0.0000	0.0000	0.0000	2679.5148	0.0544	10918.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@CENTR72	25416.4039	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	900	900.0000	28.2404	4261.6993	1913300.0000	54.1302	9022.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	133941300	0.0050	3782562420.4202	GS	apac	availability	0	0.2594	0.3690	-0.6310	0.0380	29087.6622	1.0000	JP	100	25416.4039	25416.4039	0.0000	0.0000	0.0000	965.7822	0.0380	6592.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@COMPU62	-60644.2462	-0.0058	0.0035	-0.0000	0.0050	0.8307	-0.0058	-0.0059	-0.0002	1.0000	1.0000	-71.0000	-2516	-2587.0000	24.1034	37.0943	957890.0000	23.0849	CPU.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	82395744	0.0050	1986020580.6732	GS	apac	availability	71	0.3068	0.4595	-0.5405	-0.0871	13941.1160	1.0000	AU	1	-62355.5901	62355.5901	-1711.3440	1711.3440	-1.0000	5431.0577	0.0871	-19131.2300	-525.0550	149.0549	-71.0000	-1711.3440	NaN	NaN
384	@GUMII1	-7850.1012	-0.0007	0.0030	-0.0000	0.0725	1.5593	-0.0007	0.0000	0.0007	1.0000	0.0127	0.0000	-2500	-2500.0000	3.1400	468.2097	826300.0000	2.5683	3903.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	39811	0.0700	125008.1522	GS	apac	availability	0	0.8066	0.8942	-0.1058	-0.1531	93.3105	0.9787	JP	100	-7850.1012	7850.1012	0.0000	0.0000	0.0000	1202.1433	0.1531	-6331.9666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@HANSO81	9377.0509	0.0009	0.0037	0.0963	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6885	36.1860	4883231.0000	22.7481	3692.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	130259834	0.0075	610726543.6806	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.1564	28389.7251	1.0000	XH	2000	9377.0509	9377.0509	0.0000	0.0000	0.0000	1466.4027	0.1564	7431.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@HYUND48	-5454.0211	-0.0005	0.0047	-0.0000	0.0075	0.1121	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-137	-137.0000	39.8104	56338.9110	665806.0000	26.3837	000720.KS	KRX	KOR	KR	True	-1	2025-10-21	2025-10-21	1280216	0.0100	50965876.7426	GS	apac	availability	0	0.2096	0.3716	-0.6284	-0.1659	2881.5254	1.0000	KR	1	-5454.0211	5454.0211	0.0000	0.0000	0.0000	904.9730	0.1659	-1143.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@INSUR1	64025.8366	0.0061	0.0035	0.6139	0.0000	-0.0000	0.0061	0.0070	0.0009	1.0000	1.0000	1870.0000	12443	14313.0000	5.1455	7.8921	5624699.0000	28.8400	IAG.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	309823647	0.0050	1594207039.1392	GS	apac	availability	0	0.0963	0.2867	-0.7133	0.0627	12170.6401	1.0000	AU	1	73647.9787	73647.9787	9622.1421	9622.1421	1.0000	4619.9625	0.0627	7095.4631	927.0255	603.6002	0.0000	0.0000	NaN	NaN
388	@KOKUS12	-6524.3801	-0.0006	0.0030	-0.0000	0.0050	0.0894	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.6219	4908.7110	5300500.0000	172.7263	6525.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	42828624	0.0050	1397151115.8496	GS	apac	availability	0	2.0914	1.7780	0.7780	-0.0301	6214.2271	1.0000	JP	100	-6524.3801	6524.3801	0.0000	0.0000	0.0000	196.4542	0.0301	-13645.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@KUBOT6	-175810.4026	-0.0167	0.0030	-0.0000	0.0050	2.4084	-0.0167	-0.0153	0.0014	1.0000	1.0000	1100.0000	-12800	-11700.0000	13.7352	2061.1351	3299600.0000	45.1483	6326.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	181645783	0.0050	2494938925.3958	GS	apac	availability	0	0.8762	0.9265	-0.0735	-0.0246	15807.7842	1.0000	JP	100	-160701.6962	160701.6962	15108.7065	15108.7065	1.0000	3957.8452	0.0246	-140800.0395	13237.6106	-372.1051	0.0000	0.0000	NaN	NaN
390	@MERCA52	-12278.6869	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-200.0000	-800	-1000.0000	15.3484	2311.6597	2222400.0000	34.1052	4385.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	21503066	0.0050	330036768.2942	GS	apac	availability	200	0.4767	0.6579	-0.3421	-0.0966	2376.0894	1.0000	JP	100	-15348.3586	15348.3586	-3069.6717	3069.6717	-1.0000	1482.2792	0.0966	-7316.8313	-1463.3663	296.4558	-200.0000	-3069.6717	NaN	NaN
391	@MITSU88	-11435.5893	-0.0011	0.0030	-0.0000	0.0050	0.1567	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-700.0000	-2200	-2900.0000	5.1980	780.8340	1264900.0000	6.5568	6966.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	8563550	0.0050	44513291.3997	GS	apac	availability	700	1.4231	1.3411	0.3411	-0.0561	718.0200	0.9996	JP	100	-15074.1859	15074.1859	-3638.5966	3638.5966	-1.0000	846.3592	0.0561	-21451.3737	-5177.9178	204.2936	-700.0000	-3638.5966	NaN	NaN
392	@NISSA12	10475.6531	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	34.9188	5263.5000	418400.0000	14.6198	4021.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	26757717	0.0050	934348534.0060	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0269	4776.8978	1.0000	JP	100	10475.6531	10475.6531	0.0000	0.0000	0.0000	282.1101	0.0269	5805.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ORIGI6	-28608.3722	-0.0027	0.0035	-0.0000	0.0050	0.3919	-0.0027	-0.0033	-0.0005	1.0000	1.0000	-698.0000	-3580	-4278.0000	7.9912	12.2941	2268042.0000	18.1157	ORG.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	272289755	0.0050	2175912471.6613	GS	apac	availability	698	0.3492	0.3994	-0.6006	-0.0916	13766.7553	1.0000	AU	1	-34186.2056	34186.2056	-5577.8335	5577.8335	-1.0000	3132.3601	0.0916	-11937.5616	-1947.7368	511.0770	-698.0000	-5577.8335	NaN	NaN
394	@RECRU27	56966.1765	0.0054	0.0030	0.4682	0.0000	-0.0000	0.0054	0.0030	-0.0025	1.0000	1.0000	-500.0000	1100	600.0000	51.7874	7756.7696	4617699.0000	237.7829	6098.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	345343349	0.0050	17884445617.2138	GS	apac	availability	0	0.7094	0.7684	-0.2316	0.1155	80990.9959	1.0000	JP	100	31072.4599	31072.4599	-25893.7166	25893.7166	-1.0000	3590.4106	0.1155	22043.6796	-18369.7330	-2992.0088	0.0000	0.0000	NaN	NaN
395	@TOKYO49	-16159.5893	-0.0015	0.0030	-0.0000	0.0050	0.2214	-0.0015	-0.0012	0.0003	1.0000	1.0000	600.0000	-3000	-2400.0000	5.3865	802.4138	72242375.0000	384.8261	9501.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	187302142	0.0050	1008908561.5004	GS	apac	availability	0	0.7951	0.7439	-0.2561	-0.0529	8656.2478	1.0000	JP	100	-12927.6714	12927.6714	3231.9179	3231.9179	1.0000	684.2309	0.0529	-10279.3247	2569.8312	-171.0577	0.0000	0.0000	NaN	NaN
396	@CHUBU2	-11381.1531	-0.0011	0.0030	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	14.2264	2137.1805	1723700.0000	24.4555	9502.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	115305981	0.0050	1640393781.5448	GS	apac	availability	0	0.2857	0.3858	-0.6142	-0.0441	10783.6426	1.0000	JP	100	-11381.1531	11381.1531	0.0000	0.0000	0.0000	502.0471	0.0441	-3252.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@KANSA18	-19564.5102	-0.0019	0.0030	-0.0000	0.0050	0.2680	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.0496	2266.1446	2814400.0000	42.3397	9503.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	171864470	0.0050	2586495525.5419	GS	apac	availability	0	0.8126	0.7533	-0.2467	-0.0432	15772.4849	1.0000	JP	100	-19564.5102	19564.5102	0.0000	0.0000	0.0000	845.1750	0.0432	-15898.4440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@KBFIN1	8480.0315	0.0008	0.0047	0.1104	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	102	102.0000	83.1376	116267.8200	859897.0000	70.3211	105560.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	11593832	0.0050	963882947.9370	GS	apac	availability	0	0.5727	0.5675	-0.4325	0.0004	31713.8299	1.0000	KR	1	8480.0315	8480.0315	0.0000	0.0000	0.0000	3.0071	0.0004	4856.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@LCBIO1	-3180.0470	-0.0003	0.0047	-0.0000	0.0375	0.3267	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-89	-89.0000	35.7309	50621.6250	355882.0000	12.6713	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-21	2025-10-21	7203	0.1050	257369.4206	GS	apac	availability	0	0.9108	0.9005	-0.0995	-0.2361	879.6528	0.8190	KR	1	-3180.0470	3180.0470	0.0000	0.0000	0.0000	750.7974	0.2361	-2896.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@NIDEC6	6793.9058	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	16.9848	2546.5623	4657602.0000	78.7392	6594.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	172923428	0.0050	2937063700.5875	GS	apac	availability	0	1.2812	1.2089	0.2089	0.0595	20255.5029	1.0000	JP	100	0.0000	0.0000	-6793.9058	6793.9058	-1.0000	0.0000	0.0595	0.0000	-8704.0647	-404.4437	0.0000	0.0000	NaN	NaN
401	@NIPPO79	-3385.6673	-0.0003	0.0030	-0.0000	0.0575	0.5334	-0.0003	0.0000	0.0003	1.0000	0.5840	0.0000	-100	-100.0000	33.8567	4916.6016	321000.0000	10.4772	6946.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	450396	0.0600	15248910.2798	GS	apac	availability	0	1.3233	1.3030	0.3030	-0.0920	306.5044	0.9424	JP	100	-3385.6673	3385.6673	0.0000	0.0000	0.0000	311.6498	0.0920	-4480.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@STXEN2	9502.3703	0.0009	0.0047	0.1237	0.0000	-0.0000	0.0009	0.0017	0.0008	1.0000	0.5594	138.0000	153	291.0000	62.1070	88884.3130	300199.0000	18.7678	071970.KS	KRX	KOR	KR	True	1	2025-10-21	2025-10-21	94554	0.0450	5872464.8670	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0718	1369.3954	1.0000	KR	1	18073.1357	18073.1357	8570.7654	8570.7654	1.0000	1297.2565	0.0718	9618.7076	4561.4490	615.1938	0.0000	0.0000	NaN	NaN
403	@TOKIM1	-10117.1706	-0.0010	0.0030	-0.0000	0.0125	0.3465	-0.0010	-0.0010	0.0000	1.0000	0.9245	0.0000	-300	-300.0000	33.7239	4974.9727	328400.0000	10.8460	7721.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	287478	0.0150	9694879.9416	GS	apac	availability	0	1.4716	1.3558	0.3558	-0.0893	575.8842	1.0000	JP	100	-10117.1706	10117.1706	0.0000	0.0000	0.0000	903.5352	0.0893	-14888.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@WESTP10	13394.4607	0.0013	0.0035	0.1284	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	525	525.0000	25.5133	39.1193	2715683.0000	69.0200	WBC.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	484623294	0.0050	12364319396.3932	GS	apac	availability	0	0.2208	0.3067	-0.6933	0.0168	87264.3582	1.0000	AU	1	13394.4607	13394.4607	0.0000	0.0000	0.0000	224.7285	0.0168	2956.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@XINJI34	16478.0702	0.0016	0.0037	0.1693	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	2000.0000	10000	12000.0000	1.6478	12.8597	41943469.0000	69.4371	2208.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	56484794	0.0050	93076040.2614	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1945	1274.6979	1.0000	XH	2000	19773.6843	19773.6843	3295.6140	3295.6140	1.0000	3846.1537	0.1945	39930.1088	6655.0181	641.0256	0.0000	0.0000	NaN	NaN
406	@ACCTO2	31954.8321	0.0030	0.0047	0.4159	0.0000	-0.0000	0.0030	0.0061	0.0030	1.0000	1.0000	1000.0000	1000	2000.0000	31.9548	978.8731	3125920.0000	99.8753	2345.TW	TPE	TWN	TW	True	1	2025-10-21	2025-10-21	14748092	0.0075	471272803.9833	GS	apac	availability	0	1.0382	1.1051	0.1051	0.2839	16495.9939	1.0000	TW	1000	63909.6642	63909.6642	31954.8321	31954.8321	1.0000	18142.0971	0.2839	66352.5440	33176.2720	9071.0486	0.0000	0.0000	NaN	NaN
407	@CATAP3	-11639.4040	-0.0011	0.0035	-0.0000	0.0425	1.3553	-0.0011	-0.0017	-0.0005	1.0000	1.0000	-1251.0000	-2563	-3814.0000	4.5413	6.8697	1726198.0000	7.7043	CAT.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	27458396	0.0700	124697372.0232	GS	apac	availability	1251	0.3911	0.5762	-0.4238	-0.1779	1376.7168	0.7681	AU	1	-17320.5957	17320.5957	-5681.1917	5681.1917	-1.0000	3081.2771	0.1779	-6773.5459	-2221.7373	1010.6654	-1251.0000	-5681.1917	NaN	NaN
408	@CHUGA4	46874.8963	0.0045	0.0030	0.3853	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	46.8749	7027.4375	2440600.0000	113.8591	4519.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	167312062	0.0050	7842735551.3792	GS	apac	availability	0	0.4023	0.5194	-0.4806	0.1277	31482.2616	1.0000	JP	100	46874.8963	46874.8963	0.0000	0.0000	0.0000	5985.3437	0.1277	18856.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DAIKI4	-23885.5512	-0.0023	0.0030	-0.0000	0.0050	0.3272	-0.0023	-0.0011	0.0011	1.0000	1.0000	100.0000	-200	-100.0000	119.4278	18028.2930	977400.0000	116.9772	6367.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	69154541	0.0050	8258971637.3353	GS	apac	availability	0	0.7971	0.8693	-0.1307	0.0140	35005.9440	1.0000	JP	100	-11942.7756	11942.7756	11942.7756	11942.7756	1.0000	-166.9889	0.0140	-9518.9929	9518.9929	166.9889	0.0000	0.0000	NaN	NaN
410	@DAINI10	-4540.7774	-0.0004	0.0030	-0.0000	0.0050	0.0622	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-400	-500.0000	11.3519	1729.7308	4139500.0000	47.5336	4506.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	31799318	0.0050	360984059.3488	GS	apac	availability	100	1.2372	1.1225	0.1225	-0.0366	2168.1312	1.0000	JP	100	-5675.9717	5675.9717	-1135.1943	1135.1943	-1.0000	208.0213	0.0366	-7022.3016	-1404.4603	41.6043	-100.0000	-1135.1943	NaN	NaN
411	@GFSEC1	9752.9586	0.0009	0.0037	0.1002	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	4000	4000.0000	2.4382	19.2228	14131399.0000	34.9702	1776.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	58177864	0.0250	141851574.7844	GS	apac	availability	0	2.6862	2.2814	1.2814	0.2863	2240.6687	1.0000	XH	2000	9752.9586	9752.9586	0.0000	0.0000	0.0000	2792.1023	0.2863	26198.6971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@ISHIK5	-5748.6640	-0.0005	0.0030	-0.0000	0.0050	0.0787	-0.0005	-0.0015	-0.0009	1.0000	1.0000	-500.0000	-300	-800.0000	19.1622	2832.5721	32409602.0000	609.4369	7013.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	231049230	0.0050	4427414627.3774	GS	apac	availability	500	0.9143	0.9535	-0.0465	-0.0233	20748.0731	1.0000	JP	100	-15329.7706	15329.7706	-9581.1066	9581.1066	-1.0000	356.4593	0.0233	-14015.8321	-8759.8950	222.7871	-500.0000	-9581.1066	NaN	NaN
413	@KAWAS14	-32545.2252	-0.0031	0.0030	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.1501	2128.0901	4774301.0000	67.4488	9107.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	51111368	0.0050	723230861.9644	GS	apac	availability	0	0.8749	0.8414	-0.1586	-0.0470	9044.3473	1.0000	JP	100	-32545.2252	32545.2252	0.0000	0.0000	0.0000	1528.6912	0.0470	-28474.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@KURAR2	-2211.3055	-0.0002	0.0030	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.0565	1670.6045	827900.0000	9.1818	3405.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	52950442	0.0050	585448011.0930	GS	apac	availability	0	0.7354	0.8087	-0.1913	-0.0326	3591.8633	1.0000	JP	100	-2211.3055	2211.3055	0.0000	0.0000	0.0000	72.1925	0.0326	-1626.1966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@KYOWA7	7501.5767	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	15.0032	2275.5467	1444600.0000	21.8226	4151.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	55540503	0.0050	833282681.8468	GS	apac	availability	0	-0.0444	0.2107	-0.7893	0.0365	7886.1750	1.0000	JP	100	7501.5767	7501.5767	0.0000	0.0000	0.0000	274.0008	0.0365	-332.9535	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@MITSU52	77173.2997	0.0073	0.0030	0.6343	0.0000	-0.0000	0.0074	0.0049	-0.0025	1.0000	1.0000	-1700.0000	5000	3300.0000	15.4347	2295.1119	51875602.0000	790.3894	8306.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	1683255493	0.0050	25980476125.9004	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.0898	186261.0143	1.0000	JP	100	50934.3778	50934.3778	-26238.9219	26238.9219	-1.0000	4574.1196	0.0898	51963.6480	-26769.1520	-2356.3647	0.0000	0.0000	NaN	NaN
417	@MIZUH6	115957.1149	0.0110	0.0030	0.9531	0.0000	-0.0000	0.0110	0.0000	-0.0110	1.0000	1.0000	-3600.0000	3600	0.0000	32.2103	4783.2891	11794102.0000	374.5119	8411.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	343801176	0.0050	11073942350.3967	GS	apac	availability	0	1.1204	0.9666	-0.0334	0.0551	80198.7943	1.0000	JP	100	0.0000	0.0000	-115957.1149	115957.1149	-1.0000	0.0000	0.0551	0.0000	-129918.9524	-6392.6116	0.0000	0.0000	NaN	NaN
418	@MODEC1	-5516.6462	-0.0005	0.0030	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.1665	8227.3008	512100.0000	27.9696	6269.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	12963856	0.0050	715170069.1074	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0041	3204.8131	1.0000	JP	100	-5516.6462	5516.6462	0.0000	0.0000	0.0000	-22.7393	0.0041	-7834.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIPPO92	-17472.6989	-0.0017	0.0030	-0.0000	0.0050	0.2394	-0.0017	-0.0025	-0.0008	1.0000	1.0000	-400.0000	-800	-1200.0000	21.8409	3298.2164	203300.0000	4.4513	4516.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	8918658	0.0050	194791282.3713	GS	apac	availability	400	0.6702	0.7223	-0.2777	-0.0400	1534.3538	1.0000	JP	100	-26209.0484	26209.0484	-8736.3495	8736.3495	-1.0000	1048.8777	0.0400	-17565.2518	-5855.0839	349.6259	-400.0000	-8736.3495	NaN	NaN
420	@PROMI6	1063.3838	0.0001	0.0035	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	512.0000	83	595.0000	12.8119	19.7019	2592164.0000	33.1800	SUN.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	190879721	0.0050	2445522819.9271	GS	apac	availability	0	0.1927	0.3536	-0.6464	0.0472	13874.8205	1.0000	AU	1	7623.0522	7623.0522	6559.6685	6559.6685	1.0000	359.5414	0.0472	1468.7405	1263.8574	309.3869	0.0000	0.0000	NaN	NaN
421	@QBEIN2	1144.0233	0.0001	0.0035	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	158.0000	87	245.0000	13.1497	20.1586	4533160.0000	59.3700	QBE.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	305347291	0.0050	4015223105.1495	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0735	19858.6257	1.0000	AU	1	3221.6748	3221.6748	2077.6515	2077.6515	1.0000	236.8633	0.0735	912.0002	588.1470	152.7527	0.0000	0.0000	NaN	NaN
422	@RENGO2	-612.5402	-0.0001	0.0030	-0.0000	0.0050	0.0084	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	6.1254	925.1155	584300.0000	3.5884	3941.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	35401048	0.0050	216845657.2082	GS	apac	availability	0	0.5230	0.6027	-0.3973	-0.0499	1660.3272	0.9999	JP	100	0.0000	0.0000	612.5402	612.5402	1.0000	-0.0000	0.0499	0.0000	320.3559	-30.5426	0.0000	0.0000	NaN	NaN
423	@RESON3	36561.5561	0.0035	0.0030	0.3005	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-3700.0000	3700	0.0000	9.8815	1463.2474	8621102.0000	83.7442	8308.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	501892614	0.0050	4959452689.8729	GS	apac	availability	0	1.0992	0.9533	-0.0467	0.0230	22797.9748	1.0000	JP	100	0.0000	0.0000	-36561.5561	36561.5561	-1.0000	0.0000	0.0230	0.0000	-40188.5262	-840.7020	0.0000	0.0000	NaN	NaN
424	@RIGAK1	-1254.6885	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	6.2734	937.5430	905300.0000	5.6345	268A.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	6676920	0.0050	41887273.2101	GS	apac	availability	100	2.4878	1.6443	0.6443	-0.0100	849.9818	0.9997	JP	100	-1882.0327	1882.0327	-627.3442	627.3442	-1.0000	18.7894	0.0100	-4682.0926	-1560.6975	6.2631	-100.0000	-627.3442	NaN	NaN
425	@SANTO10	21047.9094	0.0020	0.0035	0.2018	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5118	5118.0000	4.1125	6.2773	8772391.0000	35.7761	STO.AX	ASX	AUS	AU	True	1	2025-10-21	2025-10-21	564094616	0.0050	2319853918.4417	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0186	13356.5483	1.0000	AU	1	21047.9094	21047.9094	0.0000	0.0000	0.0000	391.1676	0.0186	10384.7074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@SINOT26	6168.9789	0.0006	0.0037	0.0634	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.0845	24.0256	3214882.0000	9.9434	3808.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	112312284	0.0050	346426053.0662	GS	apac	availability	0	0.7984	0.9561	-0.0439	0.2184	2043.8992	1.0000	XH	2000	6168.9789	6168.9789	0.0000	0.0000	0.0000	1347.1866	0.2184	4925.0821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TOYOS7	-8962.0606	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	22.4052	3369.8265	195800.0000	4.3802	5901.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	16702945	0.0050	374232013.6422	GS	apac	availability	100	0.4956	0.5781	-0.4219	-0.0153	2961.0951	1.0000	JP	100	-11202.5758	11202.5758	-2240.5152	2240.5152	-1.0000	171.7980	0.0153	-5552.0653	-1110.4131	34.3596	-100.0000	-2240.5152	NaN	NaN
428	@ASYMC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	11.8114	92.8317	191200.0000	2.2850	6821.HK	HKG	HKG	HK	True	0	2025-10-21	2025-10-21	37893	0.1500	447570.4536	GS	apac	availability	0	2.3619	1.9794	0.9794	0.2097	325.4434	0.9777	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2097	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.1586	7508.4180	1936000.0000	96.5001	6532.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	36879131	0.0050	1812925050.9842	GS	apac	availability	0	0.5681	0.6755	-0.3245	0.1304	7639.8014	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1304	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@BOCHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0069	0.0069	1.0000	1.0000	15500.0000	0	15500.0000	4.7065	36.4723	8800625.0000	41.3212	2388.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	544954863	0.0050	2564856321.3922	GS	apac	availability	0	0.6493	0.6877	-0.3123	0.2349	49761.2985	1.0000	HK	500	72951.4969	72951.4969	72951.4969	72951.4969	1.0000	17136.6610	0.2349	47366.5393	47366.5393	17136.6610	0.0000	0.0000	NaN	NaN
431	@CHINA535	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.8950	14.6747	70190938.0000	132.6009	3993.HK	HKG	HKG	HK	True	0	2025-10-21	2025-10-21	401056455	0.0050	759993182.0260	GS	apac	availability	0	2.0007	1.7592	0.7592	0.2519	7453.8262	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2519	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@COVER8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	12.9186	1945.4014	817800.0000	10.5616	5253.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	1057159	0.0925	13657061.2009	GS	apac	availability	500	0.4261	0.6039	-0.3961	-0.0643	805.7048	1.0000	JP	100	-6459.3222	6459.3222	-6459.3222	6459.3222	-1.0000	415.6261	0.0643	-2752.3820	-2752.3820	415.6261	-500.0000	-6459.3222	NaN	NaN
433	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-200.0000	0	-200.0000	64.0621	9602.6954	128000.0000	8.1598	6622.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	2557504	0.0050	163839171.5073	GS	apac	availability	200	1.2178	1.1828	0.1828	-0.0588	1517.7021	0.9990	JP	100	-12812.4274	12812.4274	-12812.4274	12812.4274	-1.0000	753.2330	0.0588	-15603.2470	-15603.2470	753.2330	-200.0000	-12812.4274	NaN	NaN
434	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-600.0000	0	-600.0000	31.4668	4700.4063	5018301.0000	156.5908	6954.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	223175567	0.0050	7022618830.8162	GS	apac	availability	600	1.3670	1.2688	0.2688	-0.0124	30912.4556	1.0000	JP	100	-18880.0744	18880.0744	-18880.0744	18880.0744	-1.0000	234.8669	0.0124	-25809.7687	-25809.7687	234.8669	-600.0000	-18880.0744	NaN	NaN
435	@FLATG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	1.3981	10.9026	8546000.0000	11.9947	6865.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	1310154	0.1075	1831675.4238	GS	apac	availability	0	1.9092	1.7601	0.7601	0.1567	586.6674	1.0000	XH	2000	2796.1223	2796.1223	2796.1223	2796.1223	1.0000	438.2399	0.1567	5338.3622	5338.3622	438.2399	0.0000	0.0000	NaN	NaN
436	@FUJIA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	4000.0000	0	4000.0000	4.1787	32.4731	80962563.0000	338.4576	2899.HK	HKG	HKG	HK	True	1	2025-10-21	2025-10-21	554445699	0.0050	2316882312.1074	GS	apac	availability	0	1.3273	1.2828	0.2828	0.2878	25025.7867	1.0000	XH	2000	16714.9448	16714.9448	16714.9448	16714.9448	1.0000	4810.1754	0.2878	22186.0606	22186.0606	4810.1754	0.0000	0.0000	NaN	NaN
437	@GULLI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-2900.0000	0	-2900.0000	7.7007	1157.5691	1494300.0000	11.4831	7599.T	TYO	JPN	JP	True	-1	2025-10-21	2025-10-21	10857629	0.0050	83611708.0360	GS	apac	availability	2900	0.1831	0.3520	-0.6480	-0.1333	609.1058	0.8868	JP	100	-22332.1273	22332.1273	-22332.1273	22332.1273	-1.0000	2975.8217	0.1333	-4089.9978	-4089.9978	2975.8217	-2900.0000	-22332.1273	NaN	NaN
438	@INPEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	2100.0000	0	2100.0000	17.9640	2694.5721	3384300.0000	60.5387	1605.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	141982804	0.0050	2550572361.1644	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1238	17642.8673	1.0000	JP	100	37724.3005	37724.3005	37724.3005	37724.3005	1.0000	4668.8053	0.1238	33554.1327	33554.1327	4668.8053	0.0000	0.0000	NaN	NaN
439	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.9831	9906.6875	1102700.0000	72.5204	5631.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	11935672	0.0050	799488369.1041	GS	apac	availability	0	1.3456	1.2611	0.2611	-0.0401	4984.6086	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0401	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	3800.0000	0	3800.0000	6.1971	930.0908	5299199.0000	32.7197	5020.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	460724278	0.0050	2855153938.4140	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.0771	16774.1001	1.0000	JP	100	23548.9760	23548.9760	23548.9760	23548.9760	1.0000	1816.5768	0.0771	23755.5568	23755.5568	1816.5768	0.0000	0.0000	NaN	NaN
441	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	30.7963	4631.8555	2088500.0000	64.2190	8630.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	168959041	0.0050	5203312584.7180	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.1265	28770.7853	1.0000	JP	100	3079.6296	3079.6296	3079.6296	3079.6296	1.0000	389.5550	0.1265	2013.5167	2013.5167	389.5550	0.0000	0.0000	NaN	NaN
442	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8242	0.0000	0	0.0000	58.4857	8823.0391	138900.0000	8.1357	6834.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	147932	0.0675	8651913.0348	GS	apac	availability	0	1.1217	1.1107	0.1107	0.0599	436.7086	0.6571	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0599	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0071	0.0071	1.0000	1.0000	2300.0000	0	2300.0000	32.3630	4903.7227	5571102.0000	181.3598	4063.T	TYO	JPN	JP	True	1	2025-10-21	2025-10-21	441603053	0.0050	14291598123.7760	GS	apac	availability	0	0.9605	0.9591	-0.0409	0.1233	64240.4145	1.0000	JP	100	74434.8923	74434.8923	74434.8923	74434.8923	1.0000	9177.9628	0.1233	71493.4397	71493.4397	9177.9628	0.0000	0.0000	NaN	NaN
444	@SILEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-615.0000	0	-615.0000	4.9636	7.5916	1978517.0000	9.7583	SLX.AX	ASX	AUS	AU	True	-1	2025-10-21	2025-10-21	19515255	0.0275	96866271.8898	GS	apac	availability	615	1.1287	1.1006	0.1006	-0.2256	1223.1829	0.4642	AU	1	-3052.6251	3052.6251	-3052.6251	3052.6251	-1.0000	688.5791	0.2256	-3445.5754	-3445.5754	688.5791	-615.0000	-3052.6251	NaN	NaN
445	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	208.5173	31136.1760	5208102.0000	1076.5120	8035.T	TYO	JPN	JP	True	0	2025-10-21	2025-10-21	130980702	0.0050	27311739302.4198	GS	apac	availability	0	1.2960	1.2325	0.2325	-0.0600	98343.5732	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0600	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@YAGEO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-3000.0000	0	-3000.0000	6.3975	193.6912	90463563.0000	571.9228	2327.TW	TPE	TWN	TW	True	-1	2025-10-21	2025-10-21	17388761	0.0150	111244502.5122	GS	apac	availability	3000	0.9635	1.0387	0.0387	-0.0982	12333.4623	1.0000	TW	1000	-19192.4834	19192.4834	-19192.4834	19192.4834	-1.0000	1884.1110	0.0982	-18491.0450	-18491.0450	1884.1110	-3000.0000	-19192.4834	NaN	NaN
447	@ANHUI137	-343.5390	-0.0000	0.0077	-0.0000	0.0475	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0384	0.0000	-78	-78.0000	4.4043	31.2583	3085716.0000	13.5335	688639.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	91370	0.0525	402425.1463	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.0989	1013.4685	1.0000	CN	100	-343.5390	343.5390	0.0000	0.0000	0.0000	33.9765	0.0989	-507.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@AVARY1	104847.7374	0.0100	0.0077	2.2262	0.0000	-0.0000	0.0100	0.0093	-0.0007	1.0000	0.9444	-1100.0000	15500	14400.0000	6.7644	48.4047	22453606.0000	152.4979	002938.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	1465598	0.0900	9913847.3665	GS	connect	availability	0	1.5791	1.5120	0.5120	0.1669	4390.4434	1.0000	CN	100	97406.9302	97406.9302	-7440.8072	7440.8072	-1.0000	16256.9432	0.1669	153817.5632	-11749.9527	-1241.8498	0.0000	0.0000	NaN	NaN
449	@BEIJI306	1297.8932	0.0001	0.0077	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	19.9676	143.6740	23021606.0000	464.0919	300803.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0857	7407.4112	1.0000	CN	100	1297.8932	1297.8932	0.0000	0.0000	0.0000	111.2058	0.0857	4225.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@BIOTH1	-3190.3100	-0.0003	0.0077	-0.0000	0.1250	1.0926	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-850	-850.0000	3.7533	26.7898	1671205.0000	6.2819	688177.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	380398	0.1250	1427750.0409	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1570	683.8343	1.0000	CN	100	-3190.3100	3190.3100	0.0000	0.0000	0.0000	500.9144	0.1570	-4860.9888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@CHINA130	-170.3692	-0.0000	0.0077	-0.0000	0.0375	0.0175	-0.0000	0.0000	0.0000	1.0000	0.1509	0.0000	-79	-79.0000	2.1566	15.4182	32021997.0000	69.2743	600176.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	734384	0.0800	1583752.2462	GS	connect	availability	0	0.9931	1.0086	0.0086	0.0073	4661.8492	1.0000	CN	100	-170.3692	170.3692	0.0000	0.0000	0.0000	-1.2369	0.0073	-169.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA2417	194765.9273	0.0185	0.0077	4.1354	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0000	0.0000	262402	262402.0000	0.7422	5.2898	33442860.0000	24.8218	688009.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9153	1.0395	0.0395	0.0896	1471.7439	1.0000	CN	100	194765.9273	194765.9273	0.0000	0.0000	0.0000	17443.6990	0.0896	178267.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA337	-21.2149	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1392	0.0000	-12	-12.0000	1.7679	12.4732	55180770.0000	96.5730	600026.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	826311	0.0825	1460845.4889	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0678	2211.5161	1.0000	CN	100	-21.2149	21.2149	0.0000	0.0000	0.0000	1.4375	0.0678	-20.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA696	-232935.4021	-0.0222	0.0077	-0.0000	0.0250	15.9545	-0.0222	-0.0222	0.0000	1.0000	0.9904	0.0000	-295399	-295399.0000	0.7885	5.6301	133360250.0000	105.3496	601390.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	12888597	0.0100	10163238.6171	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0672	7124.3402	1.0000	CN	100	-232935.4021	232935.4021	0.0000	0.0000	0.0000	15641.9579	0.0672	-181358.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@CHONG33	43.3391	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3133	9.3521	13274958.0000	17.4194	600452.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0600	1.0169	0.0169	0.0275	1170.4108	1.0000	CN	100	43.3391	43.3391	0.0000	0.0000	0.0000	1.1928	0.0275	45.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CNGRA1	-123104.9102	-0.0117	0.0077	-0.0000	0.1300	43.8456	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-20244	-20244.0000	6.0811	43.7316	8743891.0000	53.6525	300919.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	1414152	0.1050	8599538.3781	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0511	2795.0600	1.0000	CN	100	-123104.9102	123104.9102	0.0000	0.0000	0.0000	6293.2314	0.0511	-199543.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@FOCUS55	44967.4142	0.0043	0.0077	0.9548	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	0.0000	-100.0000	7307	7207.0000	6.1540	43.9776	3825882.0000	23.6077	002315.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	137107	0.1125	843759.0335	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0871	1952.2750	1.0000	CN	100	44352.0123	44352.0123	-615.4019	615.4019	-1.0000	3862.8932	0.0871	77594.1703	-1076.6501	-53.5992	0.0000	0.0000	NaN	NaN
458	@FUJIA10	114503.9005	0.0109	0.0077	2.4312	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	232500	232500.0000	0.4925	3.4816	39454551.0000	19.2737	600033.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	4079131	0.1050	2008930.7961	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1260	594.6993	1.0000	CN	100	114503.9005	114503.9005	0.0000	0.0000	0.0000	14429.4011	0.1260	51163.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@GEOVI3	-77010.8299	-0.0073	0.0077	-0.0000	0.1100	23.2087	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-13749	-13749.0000	5.6012	40.4487	8741402.0000	49.6108	688568.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7424	0.7424	-0.1169	1946.2692	1.0000	CN	100	-77010.8299	77010.8299	0.0000	0.0000	0.0000	9002.4312	0.1169	-147301.1015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@GONGN1	273321.9773	0.0260	0.0077	5.8034	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	0.0000	0.0000	44363	44363.0000	6.1610	44.0557	2639775.0000	16.3177	603195.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.1275	5125.6748	1.0000	CN	100	273321.9773	273321.9773	0.0000	0.0000	0.0000	34840.1168	0.1275	246915.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@GUANG102	5459.8689	0.0005	0.0077	0.1159	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0919	0.0000	11378	11378.0000	0.4799	3.4034	84493188.0000	40.3483	601333.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	2010398	0.0525	964713.4474	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0066	1437.5155	1.0000	CN	100	5459.8689	5459.8689	0.0000	0.0000	0.0000	36.1365	0.0066	3473.1997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@GUANG321	-74.8023	-0.0000	0.0077	-0.0000	0.1300	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6715	19.1073	23893547.0000	64.0575	300738.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0805	1894.9639	1.0000	CN	100	-74.8023	74.8023	0.0000	0.0000	0.0000	6.0241	0.0805	-157.7356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@GUANG336	154148.6223	0.0147	0.0077	3.2730	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	23500	23500.0000	6.5595	46.7394	3612256.0000	23.6893	300770.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1255	807.0359	1.0000	CN	100	154148.6223	154148.6223	0.0000	0.0000	0.0000	19350.7785	0.1255	196591.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@HANGZ39	18152.9496	0.0017	0.0077	0.3854	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-6700.0000	6700	0.0000	2.7094	19.3214	2542300.0000	6.8922	603258.SH	SHA	CHN	CN	True	0	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7004	1.5985	0.5985	0.0241	661.1350	1.0000	CN	100	0.0000	0.0000	-18152.9496	18152.9496	-1.0000	0.0000	0.0241	0.0000	-30866.4034	-438.0377	0.0000	0.0000	NaN	NaN
465	@HANGZ8	-351.0008	-0.0000	0.0077	-0.0000	0.0875	0.0841	-0.0000	0.0000	0.0000	1.0000	0.3671	0.0000	-80	-80.0000	4.3875	31.4737	25200254.0000	111.2866	600570.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	878243	0.0875	3853299.9572	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0145	6567.4006	1.0000	CN	100	-351.0008	351.0008	0.0000	0.0000	0.0000	-5.0903	0.0145	-670.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@HGTEC1	43148.5478	0.0041	0.0077	0.9162	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	17900	17900.0000	2.4105	17.1984	2980500.0000	7.1923	300847.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	74015	0.2350	178415.6293	GS	connect	availability	0	1.2044	1.2183	0.2183	0.0277	271.1460	1.0000	CN	100	43148.5478	43148.5478	0.0000	0.0000	0.0000	1194.1341	0.0277	51967.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@JADAR3	157.5519	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.5807	25.7340	6307024.0000	22.7731	688252.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	10403	0.2125	37250.2785	GS	connect	availability	0	1.8260	1.6938	0.6938	0.0326	556.5452	1.0000	CN	100	157.5519	157.5519	0.0000	0.0000	0.0000	5.1343	0.0326	287.6955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@JIANG308	119.8462	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.1790	15.6638	9095504.0000	19.9901	603915.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9398	0.9398	0.1230	701.1002	1.0000	CN	100	119.8462	119.8462	0.0000	0.0000	0.0000	14.7439	0.1230	262.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KINGR1	68830.7209	0.0066	0.0077	1.4615	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8194	5.8488	26401704.0000	21.6665	600390.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	283081	0.2200	231960.3488	GS	connect	availability	0	1.7770	1.5109	0.5109	0.0842	1953.4607	1.0000	CN	100	68830.7209	68830.7209	0.0000	0.0000	0.0000	5795.4435	0.0842	122309.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@LEADE63	-1485.3606	-0.0001	0.0077	-0.0000	0.1375	0.5596	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.8435	156.2158	4628859.0000	101.4587	688017.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	101222	0.1125	2211046.6568	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0481	4004.5786	1.0000	CN	100	-1485.3606	1485.3606	0.0000	0.0000	0.0000	71.4559	0.0481	-3941.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@NANFA1	133988.2208	0.0128	0.0077	2.8450	0.0000	-0.0000	0.0128	0.0109	-0.0019	1.0000	0.0000	-7300.0000	49300	42000.0000	2.7178	19.4213	6217000.0000	16.9414	000738.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0368	1787.2126	1.0000	CN	100	114148.1800	114148.1800	-19840.0408	19840.0408	-1.0000	4196.7234	0.0368	134370.4464	-23354.8633	-729.4305	0.0000	0.0000	NaN	NaN
472	@NOVOR19	630.8794	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0377	0.0000	81	81.0000	7.7886	55.7555	5143063.0000	40.2346	688300.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	50861	0.0900	396137.7705	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0322	1109.6221	1.0000	CN	100	630.8794	630.8794	0.0000	0.0000	0.0000	20.3258	0.0322	1217.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SHANG248	337.1353	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.5559	32.5971	21715286.0000	99.3196	603881.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	0.0107	1767.3341	1.0000	CN	100	337.1353	337.1353	0.0000	0.0000	0.0000	3.6036	0.0107	600.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SHENY21	57.7967	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7605	5.4168	11206340.0000	8.5172	603866.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0051	1216.5591	1.0000	CN	100	57.7967	57.7967	0.0000	0.0000	0.0000	0.2971	0.0051	73.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SHENZ288	1627.8334	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.1510	136.3514	1630539.0000	31.1947	688025.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1583.6521	0.0000	CN	100	1627.8334	1627.8334	0.0000	0.0000	0.0000	NaN	NaN	4090.5151	0.0000	NaN	0.0000	0.0000	NaN	NaN
476	@SHNTA1	188400.0135	0.0179	0.0077	4.0003	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.0000	0.0000	111338	111338.0000	1.6921	12.0581	16970625.0000	28.7122	600380.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	491167	0.1850	831125.6661	GS	connect	availability	0	1.0313	1.0484	0.0484	0.1309	1578.8070	1.0000	CN	100	188400.0135	188400.0135	0.0000	0.0000	0.0000	24669.2479	0.1309	194291.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SZHEN2	21197.2679	0.0020	0.0077	0.4501	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	0.0480	-4600.0000	32700	28100.0000	0.6482	4.6199	45808297.0000	29.6939	600320.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	777225	0.0875	503824.0535	GS	connect	availability	0	1.1745	1.2256	0.2256	0.0647	1162.8541	1.0000	CN	100	18215.3892	18215.3892	-2981.8787	2981.8787	-1.0000	1178.5371	0.0647	21394.2627	-3502.2637	-192.9278	0.0000	0.0000	NaN	NaN
478	@TIANN5	410.7253	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.1911	29.8707	3638499.0000	15.2496	688819.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	5490	0.1825	23008.9965	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1213	733.3458	1.0000	CN	100	410.7253	410.7253	0.0000	0.0000	0.0000	49.8380	0.1213	557.6231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TONGK14	-176.6158	-0.0000	0.0077	-0.0000	0.1375	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.8591	13.2891	18825239.0000	35.1015	601233.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1294987	0.1225	2407528.6110	GS	connect	availability	0	1.4756	1.4018	0.4018	0.0049	2861.2864	1.0000	CN	100	-176.6158	176.6158	0.0000	0.0000	0.0000	-0.8716	0.0049	-260.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@YANTA18	38330.0252	0.0037	0.0077	0.8139	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1168	0.0000	21750	21750.0000	1.7623	12.6826	13916364.0000	24.7642	002643.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	695505	0.1300	1225688.4693	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0960	1040.9799	1.0000	CN	100	38330.0252	38330.0252	0.0000	0.0000	0.0000	3678.1815	0.0960	67769.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@YEALI1	275770.3207	0.0263	0.0077	5.8554	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	56075	56075.0000	4.9179	35.1569	5547250.0000	27.3639	300628.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	220060	0.2275	1082229.4564	GS	connect	availability	0	1.3451	1.3835	0.3835	0.1013	6229.6350	1.0000	CN	100	275770.3207	275770.3207	0.0000	0.0000	0.0000	27945.9596	0.1013	370940.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@YUNNA1	261323.5534	0.0249	0.0077	5.5487	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	1.0000	0.0000	67800	67800.0000	3.8543	27.4412	24259602.0000	93.4064	600096.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	3557920	0.0100	13713396.7112	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1208	4356.3725	1.0000	CN	100	261323.5534	261323.5534	0.0000	0.0000	0.0000	31575.1221	0.1208	212051.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@ZHUHA19	238.9094	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3985	0.0000	68	68.0000	3.5134	25.2750	94446563.0000	334.9403	688772.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	1190655	0.1050	4183216.3915	GS	connect	availability	0	2.1002	1.8673	0.8673	-0.0311	3261.4527	1.0000	CN	100	238.9094	238.9094	0.0000	0.0000	0.0000	-7.4247	0.0311	501.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@ZHUZH19	36106.8336	0.0034	0.0077	0.7667	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1798	0.0000	4635	4635.0000	7.7900	55.7004	6873902.0000	53.7220	688187.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	242244	0.0325	1887090.3581	GS	connect	availability	0	1.1193	1.1811	0.1811	0.0925	2098.3354	1.0000	CN	100	36106.8336	36106.8336	0.0000	0.0000	0.0000	3341.5031	0.0925	40414.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@FORTU131	1457.5624	0.0001	0.0077	0.0309	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	19.6968	141.7792	2808288.0000	55.8656	688318.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	59548	0.1750	1172904.4087	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0464	5044.7313	1.0000	CN	100	1457.5624	1457.5624	0.0000	0.0000	0.0000	67.5684	0.0464	3870.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SHANG297	234282.5919	0.0223	0.0077	4.9745	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	19.4555	138.4765	1588362.0000	30.8614	688188.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	72881	0.1050	1417933.0328	GS	connect	availability	0	1.1306	1.1830	0.1830	0.1470	5617.3722	1.0000	CN	100	234282.5919	234282.5919	0.0000	0.0000	0.0000	34435.3137	0.1470	264874.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@BEIJI135	-29.0962	-0.0000	0.0077	-0.0000	0.2875	0.0229	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3269	2.3337	57387731.0000	18.7912	300379.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	182.3981	0.0000	CN	100	-29.0962	29.0962	0.0000	0.0000	0.0000	NaN	NaN	-46.0487	0.0000	NaN	0.0000	0.0000	NaN	NaN
488	@SHENZ329	645.7650	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.1441	115.7072	4422246.0000	71.7949	003021.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	175432	0.1250	2832196.3207	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0440	2171.5470	1.0000	CN	100	645.7650	645.7650	0.0000	0.0000	0.0000	28.3877	0.0440	1423.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@ANKER10	150.8534	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6040	0.0000	9	9.0000	16.7615	118.8955	4146734.0000	69.1770	300866.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	378259	0.0950	6340185.8253	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0045	8986.8023	1.0000	CN	100	150.8534	150.8534	0.0000	0.0000	0.0000	0.6849	0.0045	264.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@BEIJI307	2934.2433	0.0003	0.0077	0.0623	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	41.9178	299.0984	4760000.0000	199.7612	688111.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	1912	0.1100	80146.7603	GS	connect	availability	0	1.6298	1.5338	0.5338	0.0497	9513.5652	1.0000	CN	100	2934.2433	2934.2433	0.0000	0.0000	0.0000	145.7089	0.0497	4782.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CAMBR63	-1078.5277	-0.0001	0.0077	-0.0000	0.0775	0.2290	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	179.7546	1289.8125	12807106.0000	2317.7562	688256.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.2677	57904.2952	1.0000	CN	100	-1078.5277	1078.5277	0.0000	0.0000	0.0000	288.7339	0.2677	-2041.4503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@GUODI1	130.4326	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.6304	11.8032	76743125.0000	127.0953	600268.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0952	761.8906	1.0000	CN	100	130.4326	130.4326	0.0000	0.0000	0.0000	12.4199	0.0952	161.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SHENZ271	23248.0476	0.0022	0.0077	0.4936	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	12.9156	92.4537	12634715.0000	163.9004	300724.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	92259	0.1625	1191578.6816	GS	connect	availability	0	2.0535	1.8490	0.8490	0.1022	4498.3940	1.0000	CN	100	23248.0476	23248.0476	0.0000	0.0000	0.0000	2375.1367	0.1022	47740.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TONGH5	-32.9211	-0.0000	0.0077	-0.0000	0.0950	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2193	8.7067	25545153.0000	31.2070	600867.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	787629	0.1650	960354.6083	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0064	1647.7529	1.0000	CN	100	-32.9211	32.9211	0.0000	0.0000	0.0000	0.2122	0.0064	-33.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@EASTR12	-1258.5852	-0.0001	0.0077	-0.0000	0.1525	0.5258	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	41.9528	299.8430	1441925.0000	60.6634	605499.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	974953	0.1525	40902046.5184	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.0341	20725.2207	1.0000	CN	100	-1258.5852	1258.5852	0.0000	0.0000	0.0000	42.8648	0.0341	-420.5328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@PYLON10	-623.6802	-0.0001	0.0077	-0.0000	0.0575	0.0983	-0.0001	0.0000	0.0001	1.0000	0.1322	0.0000	-70	-70.0000	8.9097	63.9384	9221879.0000	82.7316	688063.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	155670	0.0850	1386975.5993	GS	connect	availability	0	2.1404	1.9024	0.9024	0.0207	1464.6742	1.0000	CN	100	-623.6802	623.6802	0.0000	0.0000	0.0000	-12.9366	0.0207	-1334.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SINOM12	-4905.6728	-0.0005	0.0077	-0.0000	0.0750	1.0080	-0.0005	0.0000	0.0005	1.0000	0.2797	0.0000	-754	-754.0000	6.5062	46.8031	17786325.0000	116.8022	002738.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	450576	0.0600	2931536.3503	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0351	4036.9849	1.0000	CN	100	-4905.6728	4905.6728	0.0000	0.0000	0.0000	172.1603	0.0351	-7657.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@AUTEL3	-295.1656	-0.0000	0.0077	-0.0000	0.0300	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.0891	36.2201	12180848.0000	61.9038	688208.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2496	1.9508	0.9508	0.0260	3410.6054	1.0000	CN	100	-295.1656	295.1656	0.0000	0.0000	0.0000	-7.6858	0.0260	-664.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@BEIJI316	-939.9962	-0.0001	0.0077	-0.0000	0.2875	0.7404	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	24.7367	177.3996	3724683.0000	92.7112	688169.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	0.0318	6409.4475	1.0000	CN	100	-939.9962	939.9962	0.0000	0.0000	0.0000	-29.9170	0.0318	-1384.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HUBEI15	183228.4451	0.0175	0.0077	3.8905	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.1532	100.0000	51800	51900.0000	3.5372	25.1649	3371707.0000	11.9052	600566.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	454582	0.0850	1607960.4828	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1629	1432.8984	1.0000	CN	100	183582.1679	183582.1679	353.7229	353.7229	1.0000	29899.4364	0.1629	166794.5926	321.3769	57.6097	0.0000	0.0000	NaN	NaN
501	@JINGJ2	154037.0853	0.0147	0.0077	3.2707	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0800	0.0000	70600	70600.0000	2.1818	15.5646	4244500.0000	9.2695	603279.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	384897	0.1450	839779.2072	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1055	867.8339	1.0000	CN	100	154037.0853	154037.0853	0.0000	0.0000	0.0000	16248.9146	0.1055	196427.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@ZHEJI183	-518.0727	-0.0000	0.0077	-0.0000	0.0450	0.0639	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-61	-61.0000	8.4930	60.6653	90199063.0000	767.7725	603799.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.1087	13549.6274	1.0000	CN	100	-518.0727	518.0727	0.0000	0.0000	0.0000	-56.3036	0.1087	-903.0217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@CHINA128	147485.4098	0.0140	0.0077	3.1315	0.0000	-0.0000	0.0140	0.0140	-0.0000	1.0000	0.0000	-100.0000	51200	51100.0000	2.8806	20.4549	2068865.0000	5.9377	600007.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0783	551.2949	1.0000	CN	100	147197.3523	147197.3523	-288.0574	288.0574	-1.0000	11526.9098	0.0783	73437.3595	-143.7130	-22.5576	0.0000	0.0000	NaN	NaN
504	@HANGZ25	265.5797	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1698	0.0000	35	35.0000	7.5880	53.9929	6744988.0000	51.0985	300347.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	234952	0.1300	1782813.9155	GS	connect	availability	0	1.6411	1.5497	0.5497	-0.0173	5599.1888	1.0000	CN	100	265.5797	265.5797	0.0000	0.0000	0.0000	-4.5909	0.0173	435.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@HENAN39	103379.6600	0.0098	0.0077	2.1950	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.1537	0.0000	23600	23600.0000	4.3805	31.4248	4946512.0000	21.8103	603508.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	368404	0.0900	1613791.5367	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0361	1670.1701	1.0000	CN	100	103379.6600	103379.6600	0.0000	0.0000	0.0000	3729.2016	0.0361	133508.4947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@IMEIK1	468.7213	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.4361	167.7135	2782113.0000	65.4686	300896.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0703	6666.0725	1.0000	CN	100	468.7213	468.7213	0.0000	0.0000	0.0000	32.9579	0.0703	888.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SHNZH1	-75.7003	-0.0000	0.0077	-0.0000	0.0550	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7885	5.6313	86069813.0000	68.0064	000060.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2637	1.2492	0.2492	-0.0208	1886.2526	1.0000	CN	100	-75.7003	75.7003	0.0000	0.0000	0.0000	1.5766	0.0208	-95.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@TCLCO2	46.2463	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5781	4.1225	215461000.0000	124.6291	000100.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0907	12024.5468	1.0000	CN	100	46.2463	46.2463	0.0000	0.0000	0.0000	4.1930	0.0907	59.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@XIAME9	309.5614	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0698	43.3107	1376066.0000	8.3623	000526.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0487	510.3767	1.0000	CN	100	309.5614	309.5614	0.0000	0.0000	0.0000	15.0832	0.0487	229.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@HITGE1	115.4699	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2075	22.7067	8941227.0000	28.4866	688222.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	126586	0.1550	406024.3613	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0429	951.0335	1.0000	CN	100	115.4699	115.4699	0.0000	0.0000	0.0000	-4.9481	0.0429	238.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SHANG386	-151986.7730	-0.0145	0.0077	-0.0000	0.1700	70.7884	-0.0145	-0.0145	0.0000	1.0000	0.0145	0.0000	-22901	-22901.0000	6.6367	47.3338	1401099.0000	9.3053	688212.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	60171	0.1825	399336.1041	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.1902	893.7311	1.0000	CN	100	-151986.7730	151986.7730	0.0000	0.0000	0.0000	28914.5150	0.1902	-191094.1977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@CHENG7	-95.1558	-0.0000	0.0077	-0.0000	0.1250	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0692	7.6336	70019063.0000	74.9956	600733.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	191918	0.1875	205192.1986	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0595	3932.9400	1.0000	CN	100	-95.1558	95.1558	0.0000	0.0000	0.0000	5.6571	0.0595	-172.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@NEWHO21	33350.4162	0.0032	0.0077	0.7081	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0164	0.0000	13900	13900.0000	2.3993	17.3149	7302496.0000	17.7411	002946.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	71815	0.0950	172306.4850	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0603	495.6075	1.0000	CN	100	33350.4162	33350.4162	0.0000	0.0000	0.0000	2011.5530	0.0603	28151.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@HYGON1	-1957.7721	-0.0002	0.0077	-0.0000	0.0675	0.3621	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	32.0946	231.6451	28194946.0000	916.3989	688041.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4294	1.4015	0.4015	-0.0035	31331.4790	1.0000	CN	100	-1957.7721	1957.7721	0.0000	0.0000	0.0000	6.9174	0.0035	-2798.5207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@TRINA7	225.4019	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.5326	18.0812	36676438.0000	93.0475	688599.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6669	0.6669	-0.0699	3918.8250	1.0000	CN	100	225.4019	225.4019	0.0000	0.0000	0.0000	-15.7538	0.0699	404.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@KINGC7	-39.9099	-0.0000	0.0077	-0.0000	0.1050	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0700	21.8745	1361101.0000	4.1775	603355.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4974	1.4129	0.4129	0.0195	651.4169	1.0000	CN	100	-39.9099	39.9099	0.0000	0.0000	0.0000	-0.7767	0.0195	-59.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@NEWTR5	99.7103	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7805	12.6927	11670422.0000	20.7841	300532.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	258336	0.1675	459977.6424	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0367	807.1618	1.0000	CN	100	99.7103	99.7103	0.0000	0.0000	0.0000	-3.6641	0.0367	186.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@SUZHO69	136.3818	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8413	20.3647	6794527.0000	19.4146	688106.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0479	1369.4368	1.0000	CN	100	136.3818	136.3818	0.0000	0.0000	0.0000	-6.5380	0.0479	204.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@YANGL1	-34.7521	-0.0000	0.0077	-0.0000	0.1300	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5430	3.8620	16114227.0000	8.7320	600248.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8861	0.9435	-0.0565	0.0124	670.1252	1.0000	CN	100	-34.7521	34.7521	0.0000	0.0000	0.0000	-0.4312	0.0124	-30.7951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ZHEJI23	87.7755	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4157	10.0684	22633797.0000	31.9748	600352.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0450	4605.8495	1.0000	CN	100	87.7755	87.7755	0.0000	0.0000	0.0000	3.9495	0.0450	71.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CANNY1	155494.3496	0.0148	0.0077	3.3016	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	166900	166900.0000	0.9317	6.6191	5057102.0000	4.6967	002367.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	964615	0.1900	898694.9195	GS	connect	availability	0	1.3125	1.3230	0.3230	0.1378	743.2289	1.0000	CN	100	155494.3496	155494.3496	0.0000	0.0000	0.0000	21430.7987	0.1378	204091.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@YUNNA10	-635.6627	-0.0001	0.0077	-0.0000	0.0525	0.0914	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9458	56.6941	9799340.0000	77.9516	000538.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	167618	0.1475	1331856.4687	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0591	5812.7200	1.0000	CN	100	-635.6627	635.6627	0.0000	0.0000	0.0000	-37.5628	0.0591	-351.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CONTE31	275734.4048	0.0263	0.0077	5.8546	0.0000	-0.0000	0.0263	0.0219	-0.0044	1.0000	1.0000	-900.0000	5362	4462.0000	51.4238	364.8130	28432422.0000	1455.3730	300750.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	13595916	0.0010	699153637.8079	GS	connect	availability	0	1.4962	1.4317	0.4317	0.1743	174498.5746	1.0000	CN	100	229452.9866	229452.9866	-46281.4182	46281.4182	-1.0000	39991.0387	0.1743	343318.8102	-69248.5274	-8066.3234	0.0000	0.0000	NaN	NaN
524	@GUANG7	-3.8670	-0.0000	0.0077	-0.0000	0.1075	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9667	6.8639	26672301.0000	25.6875	600098.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1154809	0.1600	1116399.3553	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1156	949.1118	1.0000	CN	100	-3.8670	3.8670	0.0000	0.0000	0.0000	0.4470	0.1156	-2.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@NARIT1	201.2137	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.2454	23.1628	41156508.0000	133.7580	600406.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	8956610	0.0150	29067625.7997	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0216	11208.8956	1.0000	CN	100	201.2137	201.2137	0.0000	0.0000	0.0000	4.3374	0.0216	42.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@PIOTE1	-42840.0548	-0.0041	0.0077	-0.0000	0.1825	21.4200	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-1241	-1241.0000	34.5206	247.8369	5169559.0000	179.7669	688072.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	442609	0.1700	15279124.7653	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0783	9026.5292	1.0000	CN	100	-42840.0548	42840.0548	0.0000	0.0000	0.0000	3355.2925	0.0783	-53137.5010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@VANCH1	-249.8930	-0.0000	0.0077	-0.0000	0.1275	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8056	35.0779	8400027.0000	41.3432	688153.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	217509	0.1675	1045268.7763	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0676	1178.7184	1.0000	CN	100	-249.8930	249.8930	0.0000	0.0000	0.0000	16.8804	0.0676	-500.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@BANKO594	-129557.9544	-0.0123	0.0077	-0.0000	0.0050	1.7748	-0.0123	-0.0128	-0.0005	1.0000	1.0000	-3500.0000	-95984	-99484.0000	1.3498	9.5085	93757000.0000	125.0852	601229.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	9154129	0.0075	12356124.2200	GS	connect	availability	3500	0.1710	0.3782	-0.6218	-0.1000	13617.1772	1.0000	CN	100	-134282.2088	134282.2088	-4724.2545	4724.2545	-1.0000	13431.4509	0.1000	-22963.0220	-807.8744	472.5391	-3500.0000	-4724.2545	0.0000	0.0000
529	@DAQIN5	-38.2739	-0.0000	0.0077	-0.0000	0.1525	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8320	5.8997	93035563.0000	77.0139	601006.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1108444	0.1650	922271.2054	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.1442	8549.2750	1.0000	CN	100	-38.2739	38.2739	0.0000	0.0000	0.0000	5.5176	0.1442	-9.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@BEIJI104	-20398.8105	-0.0019	0.0077	-0.0000	0.1900	10.6186	-0.0019	0.0000	0.0019	1.0000	0.0019	7200.0000	-7233	-33.0000	2.8202	20.0997	6858567.0000	19.3425	300212.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1415	1380.5843	1.0000	CN	100	-93.0680	93.0680	20305.7425	20305.7425	1.0000	13.1722	0.1415	-230.8016	50356.7172	-2873.9244	0.0000	0.0000	NaN	NaN
531	@BEIJI107	-143.4423	-0.0000	0.0077	-0.0000	0.2875	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7585	19.6981	19629313.0000	54.2525	300229.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0956	1735.1191	1.0000	CN	100	-143.4423	143.4423	0.0000	0.0000	0.0000	13.7134	0.0956	-352.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@BEIJI25	-85.2007	-0.0000	0.0077	-0.0000	0.2875	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1846	15.5320	4888121.0000	10.6527	000860.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1156	1004.7036	1.0000	CN	100	-85.2007	85.2007	0.0000	0.0000	0.0000	9.8467	0.1156	-126.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@DASHE1	-206.4248	-0.0000	0.0077	-0.0000	0.0925	0.0523	-0.0000	0.0000	0.0000	1.0000	0.1022	0.0000	-80	-80.0000	2.5803	18.1489	13814602.0000	35.1786	603233.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	415861	0.1000	1073050.3309	GS	connect	availability	0	0.8570	0.8637	-0.1363	-0.0159	2938.5807	1.0000	CN	100	-206.4248	206.4248	0.0000	0.0000	0.0000	3.2747	0.0159	-176.9126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@STARP20	-970.2471	-0.0001	0.0077	-0.0000	0.2875	0.7642	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	16.1708	115.9112	10769008.0000	175.1424	603290.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	560	0.2150	9055.6396	GS	connect	availability	0	1.6556	1.5757	0.5757	-0.1108	1781.3380	1.0000	CN	100	-970.2471	970.2471	0.0000	0.0000	0.0000	107.4605	0.1108	-1606.3345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@BANKO53	-27.3830	-0.0000	0.0077	-0.0000	0.0125	0.0009	-0.0000	0.0000	0.0000	1.0000	0.3850	0.0000	-34	-34.0000	0.8054	5.6959	233815070.0000	186.8637	601169.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	5018030	0.0700	4041432.2307	GS	connect	availability	0	0.3224	0.4837	-0.5163	-0.0294	13963.1109	1.0000	CN	100	-27.3830	27.3830	0.0000	0.0000	0.0000	0.8044	0.0294	-8.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@BEIJI198	-361.7247	-0.0000	0.0077	-0.0000	0.1250	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9750	28.2282	3168660.0000	12.5502	002819.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	2637	0.1950	10482.0664	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0074	595.4746	1.0000	CN	100	-361.7247	361.7247	0.0000	0.0000	0.0000	2.6929	0.0074	-464.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@NINGB73	-685.8827	-0.0001	0.0077	-0.0000	0.1900	0.3570	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.7169	76.5895	13467430.0000	144.7252	300763.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	122258	0.1900	1310228.7941	GS	connect	availability	0	1.7140	1.5928	0.5928	-0.0123	3925.2287	1.0000	CN	100	-685.8827	685.8827	0.0000	0.0000	0.0000	8.4038	0.0123	-1175.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SINOH12	-7.1222	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7914	5.6528	145154940.0000	115.1292	601669.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0051	1.0120	0.0120	-0.0449	6407.0133	1.0000	CN	100	-7.1222	7.1222	0.0000	0.0000	0.0000	0.3197	0.0449	-7.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@YOUNG11	-12.7626	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.3824	0.0000	-12	-12.0000	1.0636	7.5672	20544961.0000	21.8138	600177.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	3773958	0.0900	4013806.5587	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0422	2999.5397	1.0000	CN	100	-12.7626	12.7626	0.0000	0.0000	0.0000	0.5385	0.0422	-8.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@XIZAN1	70802.3528	0.0067	0.0077	1.5033	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.7559	48.1097	5156754.0000	34.8096	600211.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.1735	0.1735	0.1123	1088.7861	1.0000	CN	100	70802.3528	70802.3528	0.0000	0.0000	0.0000	7952.4736	0.1123	85273.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SHANG17	-28.1828	-0.0000	0.0077	-0.0000	0.0750	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2810	9.1043	17453118.0000	22.2951	600350.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	2862524	0.1175	3666993.1073	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1176	805.1230	1.0000	CN	100	-28.1828	28.1828	0.0000	0.0000	0.0000	3.3138	0.1176	2.0569	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SHAND206	-166.9499	-0.0000	0.0077	-0.0000	0.1100	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.9750	28.1080	5425859.0000	21.3988	688087.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6762	1.5499	0.5499	-0.1065	462.8203	1.0000	CN	100	-166.9499	166.9499	0.0000	0.0000	0.0000	17.7819	0.1065	-279.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SHANG360	-244.2568	-0.0000	0.0077	-0.0000	0.1525	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.6841	19.6965	26174696.0000	72.3371	688660.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	0.0074	1395.7532	1.0000	CN	100	-244.2568	244.2568	0.0000	0.0000	0.0000	-1.8011	0.0074	-588.3463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@THEPE2	-30942.6962	-0.0029	0.0077	-0.0000	0.0250	2.1194	-0.0029	-0.0096	-0.0066	1.0000	0.7766	-58000.0000	-25793	-83793.0000	1.1997	8.5608	106163440.0000	127.5203	601319.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	6769225	0.0825	8120733.2424	GS	connect	availability	58000	0.9359	0.9759	-0.0241	-0.0656	42585.0540	1.0000	CN	100	-100522.6744	100522.6744	-69579.9782	69579.9782	-1.0000	6592.9289	0.0656	-94080.9669	-65121.1447	4563.5062	-58000.0000	-69579.9782	0.0000	0.0000
545	@SHAND33	314.0795	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	5.3234	38.3729	81627250.0000	439.4909	600547.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3819	0.6228	-0.3772	0.1258	9235.7079	1.0000	CN	100	314.0795	314.0795	0.0000	0.0000	0.0000	39.5194	0.1258	119.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@XINHU7	52294.8456	0.0050	0.0077	1.1104	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0141	0.0000	25200	25200.0000	2.0752	14.6855	2946700.0000	6.0718	601811.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	71398	0.0950	148164.5787	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0885	246.5029	1.0000	CN	100	52294.8456	52294.8456	0.0000	0.0000	0.0000	4627.6272	0.0885	24083.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CHENG42	155298.4724	0.0148	0.0077	3.2974	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	198000	198000.0000	0.7843	5.5809	12740528.0000	9.9766	002697.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	1088970	0.1775	854118.0679	GS	connect	availability	0	0.8741	0.8856	-0.1144	0.1591	778.6885	1.0000	CN	100	155298.4724	155298.4724	0.0000	0.0000	0.0000	24701.7740	0.1591	135739.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@WILLF1	311.9102	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.7986	34.4830	2634412.0000	12.7461	688100.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2615	1.3386	0.3386	0.0339	943.7639	1.0000	CN	100	311.9102	311.9102	0.0000	0.0000	0.0000	10.5701	0.0339	393.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ZHEJI261	-29.6981	-0.0000	0.0077	-0.0000	0.1300	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5631	11.1945	3277155.0000	5.1474	603033.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	7139	0.1650	11158.6789	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.1041	1611.7696	1.0000	CN	100	-29.6981	29.6981	0.0000	0.0000	0.0000	3.0911	0.1041	-37.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SHENZ287	307.3319	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.5977	75.8754	12260012.0000	130.5215	688036.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.1098	5679.9680	1.0000	CN	100	307.3319	307.3319	0.0000	0.0000	0.0000	33.7415	0.1098	308.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@ASYMC1	-935.2257	-0.0001	0.0077	-0.0000	0.1900	0.4868	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.8449	105.8576	5027254.0000	74.6695	002821.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.5898	0.5898	0.0466	3213.5587	1.0000	CN	100	-935.2257	935.2257	0.0000	0.0000	0.0000	-43.5489	0.0466	-1695.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@PHARM149	-141.2225	-0.0000	0.0077	-0.0000	0.2875	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6489	40.2018	3943809.0000	22.2460	300725.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	10554	0.2250	59618.4906	GS	connect	availability	0	2.3108	1.9479	0.9479	-0.0362	1320.7543	1.0000	CN	100	-141.2225	141.2225	0.0000	0.0000	0.0000	5.1192	0.0362	-326.3372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@GUANG280	-359.2777	-0.0000	0.0077	-0.0000	0.1875	0.1846	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.2069	36.9537	3415144.0000	17.7075	002841.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0367	3624.1044	1.0000	CN	100	-359.2777	359.2777	0.0000	0.0000	0.0000	13.1916	0.0367	-541.1953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CHINA565	198.0763	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0850	14.8589	68384625.0000	142.5724	601919.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0358	10779.6756	1.0000	CN	100	198.0763	198.0763	0.0000	0.0000	0.0000	7.0902	0.0358	170.7480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@APTME1	-223.4094	-0.0000	0.0077	-0.0000	0.0150	0.0092	-0.0000	0.0000	0.0000	1.0000	0.2042	0.0000	-5	-5.0000	44.6819	313.7942	896270.0000	39.4615	688617.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	47960	0.0150	2142942.6234	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0561	4851.5856	1.0000	CN	100	-223.4094	223.4094	0.0000	0.0000	0.0000	12.5272	0.0561	-87.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KUAIJ1	305.2454	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2131	22.9158	17214477.0000	55.3502	601579.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	106278	0.2000	341482.8612	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0603	631.6331	1.0000	CN	100	305.2454	305.2454	0.0000	0.0000	0.0000	-18.3993	0.0603	149.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@CSPCI1	-201.9251	-0.0000	0.0077	-0.0000	0.1825	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	6.1189	43.8224	4954695.0000	30.4651	300765.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1426	2234.6016	1.0000	CN	100	-201.9251	201.9251	0.0000	0.0000	0.0000	28.7983	0.1426	-253.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@JIANG69	-9586.7145	-0.0009	0.0077	-0.0000	0.0800	2.1012	-0.0009	0.0000	0.0009	1.0000	0.3309	0.0000	-7500	-7500.0000	1.2782	9.0822	12313317.0000	15.6912	600461.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	2709907	0.0800	3463880.6479	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0437	902.7941	1.0000	CN	100	-9586.7145	9586.7145	0.0000	0.0000	0.0000	418.5052	0.0437	-2384.7138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SICCC1	-242.2545	-0.0000	0.0077	-0.0000	0.1025	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.0939	72.4689	5036801.0000	51.2149	688234.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	179632	0.1075	1813194.2239	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0851	3600.1055	1.0000	CN	100	-242.2545	242.2545	0.0000	0.0000	0.0000	20.6227	0.0851	-459.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@PUTAI1	-95.5795	-0.0000	0.0077	-0.0000	0.1025	0.0268	-0.0000	0.0000	0.0000	1.0000	0.3950	0.0000	-26	-26.0000	3.6761	26.4634	44588747.0000	165.5621	603659.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1128034	0.1300	4146804.8852	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0974	6282.9526	1.0000	CN	100	-95.5795	95.5795	0.0000	0.0000	0.0000	-9.3072	0.0974	-160.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@CHANG97	-158.7192	-0.0000	0.0077	-0.0000	0.0675	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0257	0.0000	-56	-56.0000	2.8343	20.2801	10870668.0000	30.9326	603698.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	95028	0.1000	269335.1677	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0638	607.6565	1.0000	CN	100	-158.7192	158.7192	0.0000	0.0000	0.0000	10.1311	0.0638	-180.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@GUOTA24	163.0240	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6294	18.7763	69622750.0000	183.4220	601211.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	7334425	0.0350	19285280.8374	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0606	30451.2981	1.0000	CN	100	163.0240	163.0240	0.0000	0.0000	0.0000	9.8844	0.0606	91.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@SHAND94	-745.1188	-0.0001	0.0077	-0.0000	0.0100	0.0204	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	7.8434	56.1864	2818780.0000	22.2220	002595.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6249	0.8284	-0.1716	0.0092	6274.6849	1.0000	CN	100	-745.1188	745.1188	0.0000	0.0000	0.0000	-6.8508	0.0092	-465.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SHAND79	-27053.8331	-0.0026	0.0077	-0.0000	0.1550	11.4886	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-10600	-10600.0000	2.5522	18.2668	11863918.0000	30.4075	002379.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	341848	0.1800	872481.0120	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0152	2233.2372	1.0000	CN	100	-27053.8331	27053.8331	0.0000	0.0000	0.0000	410.1380	0.0152	-37207.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@WUJIA1	-66475.3712	-0.0063	0.0077	-0.0000	0.0600	10.9275	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-52063	-52063.0000	1.2768	9.1048	12225239.0000	15.6177	000301.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0835	1.1270	0.1270	-0.0739	2870.0719	1.0000	CN	100	-66475.3712	66475.3712	0.0000	0.0000	0.0000	4913.4304	0.0739	-72022.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@HEDYC1	314542.0355	0.0300	0.0077	6.6786	0.0000	-0.0000	0.0300	0.0295	-0.0005	1.0000	0.4193	-5000.0000	299300	294300.0000	1.0509	7.4684	92899188.0000	97.3486	002027.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	4188215	0.0675	4401502.4101	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1333	10624.3743	1.0000	CN	100	309287.4075	309287.4075	-5254.6281	5254.6281	-1.0000	41220.0976	0.1333	288530.5023	-4901.9793	-700.3075	0.0000	0.0000	NaN	NaN
567	@PINGD1	-223690.0061	-0.0213	0.0077	-0.0000	0.1525	93.4595	-0.0213	-0.0199	0.0014	1.0000	0.0213	11500.0000	-175000	-163500.0000	1.2782	8.8177	130282630.0000	161.1877	601666.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1827	1736.0215	1.0000	CN	100	-208990.3771	208990.3771	14699.6290	14699.6290	1.0000	38177.9338	0.1827	-213299.0952	15002.6887	-2685.2981	0.0000	0.0000	NaN	NaN
568	@SAUTO1	3693.0348	0.0004	0.0077	0.0784	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1601	1601.0000	2.3067	16.4470	27864407.0000	64.3024	600104.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	11541330	0.0350	26622443.9530	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1398	7954.8643	1.0000	CN	100	3693.0348	3693.0348	0.0000	0.0000	0.0000	516.1089	0.1398	3151.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@XUZHO2	-2001.8099	-0.0002	0.0077	-0.0000	0.0150	0.0823	-0.0002	0.0000	0.0002	1.0000	0.0002	1200.0000	-1297	-97.0000	1.5434	11.0713	97565875.0000	151.5607	000425.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	540769	0.1650	834631.2522	GS	connect	availability	0	0.7580	0.9188	-0.0812	0.0539	13241.9955	1.0000	CN	100	-149.7113	149.7113	1852.0986	1852.0986	1.0000	-8.0631	0.0539	-113.4794	1403.8684	99.7502	0.0000	0.0000	NaN	NaN
570	@ANHUI116	94.5132	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1814	8.3918	2718080.0000	3.2004	603357.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	169926	0.1900	200753.0264	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0241	351.0057	1.0000	CN	100	94.5132	94.5132	0.0000	0.0000	0.0000	-2.2731	0.0241	93.7725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CHONG37	-20.4741	-0.0000	0.0077	-0.0000	0.0725	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0849	0.0000	-96	-96.0000	0.2133	1.5125	124913630.0000	26.5091	601005.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	4179471	0.0775	891364.2606	GS	connect	availability	0	1.2491	1.2440	0.2440	-0.0019	1241.1463	1.0000	CN	100	-20.4741	20.4741	0.0000	0.0000	0.0000	0.0394	0.0019	-25.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@DALIA15	-196.3253	-0.0000	0.0077	-0.0000	0.0225	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.2829	16.3198	14381274.0000	32.9308	600346.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9274	1.0152	0.0152	0.0743	6106.3062	1.0000	CN	100	-196.3253	196.3253	0.0000	0.0000	0.0000	-14.5875	0.0743	-182.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HUAYI4	-16.9074	-0.0000	0.0077	-0.0000	0.2875	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3381	2.4076	49082774.0000	16.5807	300027.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0718	938.1944	1.0000	CN	100	-16.9074	16.9074	0.0000	0.0000	0.0000	1.2141	0.0718	-36.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@CHINA221	9.3727	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1716	8.3359	11111114.0000	12.9957	600528.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	15842	0.1150	18560.3720	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0155	1171.2392	1.0000	CN	100	9.3727	9.3727	0.0000	0.0000	0.0000	0.1450	0.0155	9.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@CHINA284	-67.6072	-0.0000	0.0077	-0.0000	0.1750	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8896	6.3212	86861250.0000	77.0399	000002.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0180	5795.7277	1.0000	CN	100	-67.6072	67.6072	0.0000	0.0000	0.0000	1.2189	0.0180	-97.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@NINGB44	-106550.6707	-0.0101	0.0077	-0.0000	0.0225	6.5682	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-60800	-60800.0000	1.7525	12.6221	9291090.0000	16.4546	603997.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	7954047	0.0425	13939293.4600	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0747	1488.8499	1.0000	CN	100	-106550.6707	106550.6707	0.0000	0.0000	0.0000	7954.5765	0.0747	-112374.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@PEAKI2	-56724.5920	-0.0054	0.0077	-0.0000	0.1325	20.5918	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-2615	-2615.0000	21.6920	154.9223	2025666.0000	44.0324	688536.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8374	1.6980	0.6980	-0.1142	2765.9484	1.0000	CN	100	-56724.5920	56724.5920	0.0000	0.0000	0.0000	6477.8462	0.1142	-104226.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SHANG411	-78985.0721	-0.0075	0.0077	-0.0000	0.0500	10.8199	-0.0075	-0.0055	0.0021	1.0000	1.0000	1100.0000	-3991	-2891.0000	19.7908	142.4450	4883934.0000	97.6129	688271.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	907870	0.0250	17967471.1685	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.0377	9134.0165	1.0000	CN	100	-57215.1951	57215.1951	21769.8771	21769.8771	1.0000	2158.2381	0.0377	-42669.2013	16235.2547	-821.1905	0.0000	0.0000	NaN	NaN
579	@DALIA3	-59.5365	-0.0000	0.0077	-0.0000	0.1025	0.0167	-0.0000	0.0000	0.0000	1.0000	0.1337	0.0000	-68	-68.0000	0.8755	6.2289	14632922.0000	12.7889	600125.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1603240	0.0775	1403696.7213	GS	connect	availability	0	0.7391	0.8878	-0.1122	0.0260	800.1233	1.0000	CN	100	-59.5365	59.5365	0.0000	0.0000	0.0000	-1.5504	0.0260	-44.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@YUNNA2	48045.9493	0.0046	0.0077	1.0202	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	0.2571	-16200.0000	16275	75.0000	2.9521	20.9716	56752536.0000	166.9964	000807.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	914298	0.0175	2699128.4409	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1015	5937.9636	1.0000	CN	100	221.4099	221.4099	-47824.5394	47824.5394	-1.0000	22.4831	0.1015	314.6715	-67969.0386	-4856.3488	0.0000	0.0000	NaN	NaN
581	@ZHEJI344	-289.3623	-0.0000	0.0077	-0.0000	0.0875	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5288	25.0364	872517.0000	3.0650	688298.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.4985	0.4985	-0.0927	362.8179	1.0000	CN	100	-289.3623	289.3623	0.0000	0.0000	0.0000	26.8183	0.0927	-473.1203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@GUANG14	65395.3772	0.0062	0.0077	1.3885	0.0000	-0.0000	0.0062	0.0053	-0.0009	1.0000	0.0750	-5700.0000	39199	33499.0000	1.6683	11.8932	6125801.0000	10.2224	000828.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	471663	0.0725	786871.5986	GS	connect	availability	0	1.2072	1.1665	0.1665	0.0490	572.2919	1.0000	CN	100	55886.1129	55886.1129	-9509.2643	9509.2643	-1.0000	2739.7428	0.0490	67464.1130	-11479.3112	-466.1791	0.0000	0.0000	NaN	NaN
583	@GUANG217	-238.6400	-0.0000	0.0077	-0.0000	0.2875	0.1880	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9830	21.2114	2173210.0000	6.4679	300482.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0914	1242.7045	1.0000	CN	100	-238.6400	238.6400	0.0000	0.0000	0.0000	21.8190	0.0914	-369.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@SHAND103	-48798.4482	-0.0046	0.0077	-0.0000	0.0005	0.0668	-0.0046	-0.0068	-0.0022	1.0000	1.0000	-400.0000	-863	-1263.0000	56.5451	406.7556	60155063.0000	3433.1748	300308.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	4752737	0.0010	268744137.2661	GS	connect	availability	400	2.4706	2.1670	1.1670	-0.1449	55917.2155	1.0000	CN	100	-71416.5007	71416.5007	-22618.0525	22618.0525	-1.0000	10348.1851	0.1449	-176439.8698	-55879.6104	3277.3349	-400.0000	-22618.0525	0.0000	0.0000
585	@GUANG156	-26.7151	-0.0000	0.0077	-0.0000	0.2400	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7857	5.5928	18014938.0000	14.1368	300310.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	1211016	0.2400	951542.3217	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0544	692.7534	1.0000	CN	100	-26.7151	26.7151	0.0000	0.0000	0.0000	1.4537	0.0544	-66.3743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@EOPTO1	923.9166	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	20	20.0000	46.1958	335.2068	48732625.0000	2292.0431	300502.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	1303338	0.0250	60208779.0932	GS	connect	availability	0	2.5814	2.2302	1.2302	0.0074	45917.3766	1.0000	CN	100	923.9166	923.9166	0.0000	0.0000	0.0000	6.8293	0.0074	2385.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@QINGD16	-210.1066	-0.0000	0.0077	-0.0000	0.1525	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1439	15.2969	4425914.0000	9.4994	300183.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0174	991.8083	1.0000	CN	100	-210.1066	210.1066	0.0000	0.0000	0.0000	3.6529	0.0174	-433.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@QINGD45	-16304.0800	-0.0016	0.0077	-0.0000	0.1050	4.6902	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-700	-700.0000	23.2915	167.5153	4073594.0000	95.7464	300779.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	43229	0.1350	1006870.1072	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0755	4224.2502	1.0000	CN	100	-16304.0800	16304.0800	0.0000	0.0000	0.0000	1230.9545	0.0755	-20408.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SICHU81	110896.5888	0.0106	0.0077	2.3547	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	4.9908	35.5053	1907380.0000	9.5021	300470.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.0914	809.5658	1.0000	CN	100	110896.5888	110896.5888	0.0000	0.0000	0.0000	10138.9548	0.0914	142689.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@XIANQ1	-145120.9143	-0.0138	0.0077	-0.0000	0.0675	26.8374	-0.0138	-0.0132	0.0006	1.0000	0.0725	7600.0000	-175600	-168000.0000	0.8264	5.8875	17314286.0000	14.3030	300140.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	744701	0.1000	615442.4259	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0221	640.2896	1.0000	CN	100	-138840.0547	138840.0547	6280.8596	6280.8596	1.0000	3064.3192	0.0221	-233341.8277	10555.9398	-138.6240	0.0000	0.0000	NaN	NaN
591	@AIERE1	29.4343	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7314	12.4003	71312625.0000	124.0763	300015.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0030	10656.5497	1.0000	CN	100	29.4343	29.4343	0.0000	0.0000	0.0000	0.0893	0.0030	53.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@QINGH1	102832.9614	0.0098	0.0077	2.1834	0.0000	-0.0000	0.0098	0.0123	0.0025	1.0000	0.3753	8700.0000	33774	42474.0000	3.0447	21.8610	74537500.0000	228.6309	000792.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	1293841	0.0350	3939406.0997	GS	connect	availability	0	1.0824	1.1224	0.1224	0.1386	11116.8997	1.0000	CN	100	129322.1769	129322.1769	26489.2155	26489.2155	1.0000	17923.9053	0.1386	139975.4572	28671.3396	3671.3749	0.0000	0.0000	NaN	NaN
593	@BANKO22	-30.0826	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7521	5.3092	333580250.0000	248.4961	601988.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	50550786	0.0275	38017438.1529	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0008	179435.1074	1.0000	CN	100	-30.0826	30.0826	0.0000	0.0000	0.0000	-0.0251	0.0008	-3.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@AMOIS1	-168212.6452	-0.0160	0.0077	-0.0000	0.0625	28.8035	-0.0160	-0.0160	0.0000	1.0000	0.3702	0.0000	-159000	-159000.0000	1.0579	7.5983	23847547.0000	25.4244	600057.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	3513845	0.0900	3717441.2714	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.0714	1172.0188	1.0000	CN	100	-168212.6452	168212.6452	0.0000	0.0000	0.0000	12010.9756	0.0714	-151174.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@NINGB16	-101.1246	-0.0000	0.0077	-0.0000	0.0600	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4045	10.0374	24404711.0000	34.3704	002036.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0455	1348.8732	1.0000	CN	100	-101.1246	101.1246	0.0000	0.0000	0.0000	4.6034	0.0455	-225.5619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SHAND125	-224.7775	-0.0000	0.0077	-0.0000	0.0700	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0913	0.0000	-90	-90.0000	2.4975	17.8235	4209742.0000	10.5278	603858.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	383848	0.0450	958670.9160	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0153	1211.5543	1.0000	CN	100	-224.7775	224.7775	0.0000	0.0000	0.0000	3.4475	0.0153	-203.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@QUECH1	61346.2288	0.0058	0.0077	1.3026	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	22537	22537.0000	2.7220	19.4363	1488500.0000	4.0593	605183.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	218126	0.1775	593743.9549	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0682	452.8174	1.0000	CN	100	61346.2288	61346.2288	0.0000	0.0000	0.0000	4183.1912	0.0682	89059.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SICHU130	-14936.7124	-0.0014	0.0077	-0.0000	0.0550	2.2507	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-304	-304.0000	49.1339	350.7510	751492.0000	36.9840	688506.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	21921	0.1225	1077064.7089	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1401	18866.0823	1.0000	CN	100	-14936.7124	14936.7124	0.0000	0.0000	0.0000	2092.1098	0.1401	-15996.6790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@CHENG11	-53.8245	-0.0000	0.0077	-0.0000	0.0450	0.0066	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-19	-19.0000	2.8329	20.4029	41456653.0000	118.6796	600673.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	4593743	0.0200	13013473.9823	GS	connect	availability	0	0.9792	1.0457	0.0457	0.0136	4774.3788	1.0000	CN	100	-53.8245	53.8245	0.0000	0.0000	0.0000	-0.7307	0.0136	-52.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@CICTM1	-51.2302	-0.0000	0.0077	-0.0000	0.1825	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9148	6.5525	27185055.0000	24.9935	688387.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	276152	0.2075	252630.6224	GS	connect	availability	0	1.4789	1.4904	0.4904	-0.0121	1251.0222	1.0000	CN	100	-51.2302	51.2302	0.0000	0.0000	0.0000	0.6224	0.0121	-75.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SFRIE2	91097.1488	0.0087	0.0077	1.9343	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0293	0.0000	72300	72300.0000	1.2600	9.0061	9354856.0000	11.8213	600827.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	244320	0.1425	307840.3237	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0881	950.1464	1.0000	CN	100	91097.1488	91097.1488	0.0000	0.0000	0.0000	8025.4913	0.0881	100339.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SPUDO1	-324993.7590	-0.0310	0.0077	-0.0000	0.0300	26.7118	-0.0310	-0.0309	0.0001	1.0000	0.0310	400.0000	-178310	-177910.0000	1.8226	13.0628	80678750.0000	147.8719	600000.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6372	0.7030	-0.2970	-0.0725	37770.4212	1.0000	CN	100	-324264.7056	324264.7056	729.0534	729.0534	1.0000	23508.9433	0.0725	-206628.3013	464.5682	-52.8558	0.0000	0.0000	NaN	NaN
603	@SUZHO56	-127.4244	-0.0000	0.0077	-0.0000	0.1275	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9820	28.4253	2296786.0000	9.1604	688001.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	91639	0.1375	364907.6592	GS	connect	availability	0	2.3059	2.0179	1.0179	-0.0232	602.9901	1.0000	CN	100	-127.4244	127.4244	0.0000	0.0000	0.0000	2.9619	0.0232	-293.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@WESTE190	-848.9093	-0.0001	0.0077	-0.0000	0.1025	0.2384	-0.0001	0.0000	0.0001	1.0000	0.4673	0.0000	-89	-89.0000	9.5383	68.5654	20160110.0000	193.9492	688122.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	514202	0.1225	4904616.6284	GS	connect	availability	0	1.3924	1.3343	0.3343	0.0039	4151.7887	1.0000	CN	100	-848.9093	848.9093	0.0000	0.0000	0.0000	-3.3452	0.0039	-1181.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@WGTEC1	-177.6443	-0.0000	0.0077	-0.0000	0.1150	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.3328	31.0478	4165641.0000	18.1469	603773.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	153092	0.1825	663315.3212	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0679	924.4247	1.0000	CN	100	-177.6443	177.6443	0.0000	0.0000	0.0000	12.0611	0.0679	-317.7775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ZHEJI148	-21792.4651	-0.0021	0.0077	-0.0000	0.0750	4.4779	-0.0021	-0.0021	0.0000	1.0000	0.8152	0.0000	-30100	-30100.0000	0.7240	5.1332	81322188.0000	58.5716	600023.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	11789904	0.0900	8535915.9886	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0524	3009.4650	1.0000	CN	100	-21792.4651	21792.4651	0.0000	0.0000	0.0000	1141.8663	0.0524	-10477.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@IRAYT1	-155817.9187	-0.0148	0.0077	-0.0000	0.0050	2.1345	-0.0148	-0.0148	0.0000	1.0000	0.1483	0.0000	-9812	-9812.0000	15.8803	113.4615	1162793.0000	18.5115	688301.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	88245	0.0050	1401360.8070	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1445	2484.3945	1.0000	CN	100	-155817.9187	155817.9187	0.0000	0.0000	0.0000	22516.8757	0.1445	-202889.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SYUYU1	-27.5738	-0.0000	0.0077	-0.0000	0.1875	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8110	5.7761	16046782.0000	13.0051	600655.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	617001	0.2200	500384.5148	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.1205	2020.3282	1.0000	CN	100	-27.5738	27.5738	0.0000	0.0000	0.0000	3.3222	0.1205	-26.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@HUBEI6	-177.4605	-0.0000	0.0077	-0.0000	0.0250	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.7758	26.7666	28427864.0000	106.7647	600141.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3131	1.2899	0.2899	0.0517	2666.0005	1.0000	CN	100	-177.4605	177.4605	0.0000	0.0000	0.0000	-9.1747	0.0517	-233.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NSFOC1	-162916.7755	-0.0155	0.0077	-0.0000	0.1775	79.2267	-0.0155	-0.0150	0.0005	1.0000	0.0155	5000.0000	-150015	-145015.0000	1.0860	7.8899	55899770.0000	61.8830	300369.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.1180	868.0516	1.0000	CN	100	-157486.7593	157486.7593	5430.0162	5430.0162	1.0000	18587.7792	0.1180	-329781.9254	11370.6143	-640.8916	0.0000	0.0000	NaN	NaN
611	@JIANG266	611.6416	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.6455	54.6473	7948774.0000	60.9479	300660.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0071	1333.2506	1.0000	CN	100	611.6416	611.6416	0.0000	0.0000	0.0000	4.3714	0.0071	1464.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BANKO586	-200.0730	-0.0000	0.0077	-0.0000	0.0100	0.0055	-0.0000	0.0000	0.0000	1.0000	0.6497	0.0000	-87	-87.0000	2.2997	16.3035	47809176.0000	109.3660	600926.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	2965767	0.0350	6820341.9931	GS	connect	availability	0	0.4375	0.5663	-0.4337	-0.0553	11335.9074	1.0000	CN	100	-200.0730	200.0730	0.0000	0.0000	0.0000	11.0605	0.0553	-87.5297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SUZHO49	-248.7986	-0.0000	0.0077	-0.0000	0.2875	0.1960	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2200	44.6573	12353739.0000	77.4072	603283.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0212	1732.8251	1.0000	CN	100	-248.7986	248.7986	0.0000	0.0000	0.0000	5.2684	0.0212	-493.2048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@GIGAD1	-2250.9944	-0.0002	0.0077	-0.0000	0.0825	0.5088	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	29.2337	209.5676	36724407.0000	1079.8641	603986.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.1205	19507.0000	1.0000	CN	100	-2250.9944	2250.9944	0.0000	0.0000	0.0000	271.3190	0.1205	-3865.6189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@JIANG20	-60.2774	-0.0000	0.0077	-0.0000	0.1050	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0046	7.1669	14494872.0000	14.5759	000936.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	353923	0.1050	355559.2429	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0003	542.9665	1.0000	CN	100	-60.2774	60.2774	0.0000	0.0000	0.0000	0.0189	0.0003	-111.0941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TIANJ24	-154355.3498	-0.0147	0.0077	-0.0000	0.1025	43.3464	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-125582	-125582.0000	1.2291	8.7432	21847801.0000	26.8021	000537.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	0.9972	-0.0028	-0.1527	787.4317	1.0000	CN	100	-154355.3498	154355.3498	0.0000	0.0000	0.0000	23575.3360	0.1527	-159178.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@BEIJI168	-39716.5737	-0.0038	0.0077	-0.0000	0.1748	19.0212	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-11400	-11400.0000	3.4839	24.7624	14183950.0000	49.2811	300364.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	1533	0.1775	5340.8340	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1262	2538.0288	1.0000	CN	100	-39716.5737	39716.5737	0.0000	0.0000	0.0000	5010.7718	0.1262	-97849.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@ANHUI7	-54.0195	-0.0000	0.0077	-0.0000	0.1300	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0804	7.6433	45920032.0000	49.2463	000543.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	3384372	0.1500	3656444.4755	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0978	1102.0943	1.0000	CN	100	-54.0195	54.0195	0.0000	0.0000	0.0000	5.2829	0.0978	-27.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@FARAS1	-33563.4904	-0.0032	0.0077	-0.0000	0.1175	10.8047	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-13997	-13997.0000	2.3979	17.2377	18028817.0000	43.6050	688567.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1433693	0.1300	3437861.0637	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0258	2344.3922	1.0000	CN	100	-33563.4904	33563.4904	0.0000	0.0000	0.0000	866.8204	0.0258	-71701.9410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SINOB12	90895.9426	0.0087	0.0077	1.9300	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	10.0995	71.8347	625229.0000	6.3018	301047.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2953	0.2953	0.0209	565.0991	1.0000	CN	100	90895.9426	90895.9426	0.0000	0.0000	0.0000	1896.8108	0.0209	114704.7822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@NAVIN2	-236371.8388	-0.0225	0.0077	-0.0000	0.0650	42.0936	-0.0225	-0.0225	0.0000	1.0000	0.0225	0.0000	-178457	-178457.0000	1.3245	9.4687	76398750.0000	101.5002	002405.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1544	2951.5981	1.0000	CN	100	-236371.8388	236371.8388	0.0000	0.0000	0.0000	36505.0308	0.1544	-449000.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@BEIJI84	-2807.3319	-0.0003	0.0077	-0.0000	0.0010	0.0077	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	56.1466	404.0410	7746024.0000	439.1314	002371.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	657669	0.0010	36925903.3760	GS	connect	availability	0	0.8734	1.0122	0.0122	0.0479	23173.4324	1.0000	CN	100	-2807.3319	2807.3319	0.0000	0.0000	0.0000	-134.5975	0.0479	-2451.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SHANX8	-99.5784	-0.0000	0.0077	-0.0000	0.1300	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0593	7.4772	180563630.0000	189.4347	000983.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	841267	0.1300	891191.3992	GS	connect	availability	0	1.0232	1.0010	0.0010	-0.0561	2586.0220	1.0000	CN	100	-99.5784	99.5784	0.0000	0.0000	0.0000	5.5883	0.0561	-101.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@GUANG164	-23450.9410	-0.0022	0.0077	-0.0000	0.1475	9.4768	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-4800	-4800.0000	4.8856	35.1349	82231500.0000	405.3845	002709.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	932848	0.1675	4557534.0428	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.0776	9352.8059	1.0000	CN	100	-23450.9410	23450.9410	0.0000	0.0000	0.0000	1819.5458	0.0776	-43082.6982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@JIANG86	-187092.8073	-0.0178	0.0077	-0.0000	0.1650	84.5762	-0.0178	-0.0178	0.0000	1.0000	0.0178	0.0000	-19000	-19000.0000	9.8470	69.9352	3119699.0000	30.6125	002304.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0786	5785.2403	1.0000	CN	100	-187092.8073	187092.8073	0.0000	0.0000	0.0000	14701.6033	0.0786	-194975.5499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA214	45.5729	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5697	4.0216	406930190.0000	229.6196	600016.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	-0.0200	17979.2263	1.0000	CN	100	45.5729	45.5729	0.0000	0.0000	0.0000	-0.9120	0.0200	23.0714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@HALOM1	-70615.4362	-0.0067	0.0077	-0.0000	0.1775	34.3404	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-33067	-33067.0000	2.1355	15.3528	6361758.0000	13.7042	688173.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	980639	0.1525	2094180.0216	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1097	816.2771	1.0000	CN	100	-70615.4362	70615.4362	0.0000	0.0000	0.0000	7747.2370	0.1097	-141491.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHENG97	-144.5591	-0.0000	0.0077	-0.0000	0.1725	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0625	0.0000	-43	-43.0000	3.3618	23.9678	7742410.0000	26.0372	688319.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	195093	0.1475	655871.5574	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0763	1050.8067	1.0000	CN	100	-144.5591	144.5591	0.0000	0.0000	0.0000	11.0235	0.0763	-264.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHIPS11	-460.4008	-0.0000	0.0077	-0.0000	0.1200	0.1514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.8463	34.4315	2675626.0000	12.9262	688595.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	12135	0.1425	58810.1394	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0925	600.5567	1.0000	CN	100	-460.4008	460.4008	0.0000	0.0000	0.0000	42.5907	0.0925	-1112.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@HANGC1	176975.6037	0.0169	0.0077	3.7577	0.0000	-0.0000	0.0169	0.0168	-0.0000	1.0000	0.0000	-100.0000	47400	47300.0000	3.7337	26.4947	8243809.0000	30.6462	603298.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	567141	0.1800	2117513.0987	GS	connect	availability	0	1.2790	1.2974	0.2974	0.1559	1858.3505	1.0000	CN	100	176602.2375	176602.2375	-373.3663	373.3663	-1.0000	27539.9343	0.1559	225876.3585	-477.5399	-58.2240	0.0000	0.0000	NaN	NaN
631	@LIVZO2	10447.5187	0.0010	0.0077	0.2218	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2238	37.2372	5025508.0000	26.2571	000513.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	783555	0.1600	4093102.7394	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1235	1988.7102	1.0000	CN	100	10447.5187	10447.5187	0.0000	0.0000	0.0000	1290.2778	0.1235	6759.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@QIANX1	-209.8428	-0.0000	0.0077	-0.0000	0.1250	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.7692	34.2335	8032524.0000	38.5828	688561.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	11321	0.1350	53991.6005	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1420	2277.6382	1.0000	CN	100	-209.8428	209.8428	0.0000	0.0000	0.0000	29.8016	0.1420	-433.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@SUZHO83	-901.8079	-0.0001	0.0077	-0.0000	0.0500	0.1235	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.6969	68.9090	8397926.0000	81.1967	688800.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	113195	0.1150	1097635.9257	GS	connect	availability	0	2.3626	2.0931	1.0931	-0.0359	1994.3950	1.0000	CN	100	-901.8079	901.8079	0.0000	0.0000	0.0000	32.3645	0.0359	-2130.5995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@BEIJI41	-37467.1162	-0.0036	0.0077	-0.0000	0.1475	15.1408	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-64500	-64500.0000	0.5809	4.1315	30562958.0000	17.7171	600361.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1212045	0.1875	704059.3939	GS	connect	availability	0	1.6355	1.5108	0.5108	0.0059	1287.2903	1.0000	CN	100	-37467.1162	37467.1162	0.0000	0.0000	0.0000	-219.6387	0.0059	-61276.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@HUAXI1	31275.9073	0.0030	0.0077	0.6641	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	2.8693	20.1970	17609235.0000	49.9020	600801.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0625	1581.4505	1.0000	CN	100	31275.9073	31275.9073	0.0000	0.0000	0.0000	1954.9113	0.0625	30214.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SINOM3	78396.5324	0.0075	0.0077	1.6646	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	4.1700	29.8499	22552891.0000	94.4572	002080.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	3371313	0.1325	14058470.6827	GS	connect	availability	0	1.6984	1.5653	0.5653	0.1551	2799.1291	1.0000	CN	100	78396.5324	78396.5324	0.0000	0.0000	0.0000	12156.0989	0.1551	133146.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@UNIVE294	57965.4452	0.0055	0.0077	1.2308	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	21350	21350.0000	2.7150	19.4626	14306102.0000	39.0672	601231.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	1530877	0.1550	4156345.0521	GS	connect	availability	0	1.8242	1.7157	0.7157	0.1752	1374.3831	1.0000	CN	100	57965.4452	57965.4452	0.0000	0.0000	0.0000	10153.9687	0.1752	105742.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@DOSIL1	-2717.3488	-0.0003	0.0077	-0.0000	0.0175	0.1303	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-199	-199.0000	13.6550	98.4625	21220223.0000	293.1642	688110.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4600	2.1407	1.1407	-0.0755	3804.5252	1.0000	CN	100	-2717.3488	2717.3488	0.0000	0.0000	0.0000	205.1805	0.0755	-6684.6884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CANSI4	-156507.0328	-0.0149	0.0077	-0.0000	0.0725	31.0870	-0.0149	-0.0149	0.0000	1.0000	0.0375	0.0000	-15234	-15234.0000	10.2735	73.4084	1021139.0000	10.5177	688185.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	23093	0.0700	237246.7446	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1426	1120.2268	1.0000	CN	100	-156507.0328	156507.0328	0.0000	0.0000	0.0000	22319.5500	0.1426	-289313.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ANHUI43	-15850.8793	-0.0015	0.0077	-0.0000	0.0975	4.2341	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2200	-2200.0000	7.2049	51.7852	43331364.0000	314.8460	002230.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3901	1.3643	0.3643	-0.0369	14990.0564	1.0000	CN	100	-15850.8793	15850.8793	0.0000	0.0000	0.0000	585.4698	0.0369	-22034.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@JIANG156	62455.0094	0.0059	0.0077	1.3261	0.0000	-0.0000	0.0059	0.0051	-0.0009	1.0000	0.0000	-4800.0000	32000	27200.0000	1.9517	13.9372	10934071.0000	21.3820	300403.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	674	0.2025	1315.4586	GS	connect	availability	0	2.3305	2.0351	1.0351	0.1038	1176.8866	1.0000	CN	100	53086.7580	53086.7580	-9368.2514	9368.2514	-1.0000	5508.1581	0.1038	123717.6129	-21832.5199	-972.0279	0.0000	0.0000	NaN	NaN
642	@LIFAN1	-8997.4108	-0.0009	0.0077	-0.0000	0.0650	1.6023	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-5700	-5700.0000	1.5785	11.3245	31097852.0000	49.4128	601777.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	329166	0.1125	519586.2653	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0295	4710.1067	1.0000	CN	100	-8997.4108	8997.4108	0.0000	0.0000	0.0000	265.5741	0.0295	-14982.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@SHANG296	-1274.3632	-0.0001	0.0077	-0.0000	0.0350	0.1222	-0.0001	0.0000	0.0001	1.0000	0.0884	0.0000	-89	-89.0000	14.3187	102.2785	919199.0000	13.1912	688016.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	64733	0.0350	926891.6209	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0030	1058.9711	1.0000	CN	100	-1274.3632	1274.3632	0.0000	0.0000	0.0000	3.8624	0.0030	-1826.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@ISOFT4	-7.1502	-0.0000	0.0077	-0.0000	0.1475	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.1502	51.2942	13670797.0000	98.3903	301236.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0902	6268.6435	1.0000	CN	100	-7.1502	7.1502	0.0000	0.0000	0.0000	0.6449	0.0902	-15.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ADVAN315	-2065.1579	-0.0002	0.0077	-0.0000	0.1350	0.7638	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	36.8778	265.8555	11824926.0000	441.0971	688012.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1540611	0.1350	56814374.7628	GS	connect	availability	0	1.3181	1.3251	0.3251	0.0308	16856.3379	1.0000	CN	100	-2065.1579	2065.1579	0.0000	0.0000	0.0000	-63.6843	0.0308	-2722.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA1002	328232.2967	0.0313	0.0077	6.9693	0.0000	-0.0000	0.0313	0.0315	0.0002	1.0000	1.0000	2000.0000	304600	306600.0000	1.0776	7.6816	82886000.0000	89.3353	601766.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	15743964	0.0075	16965454.5754	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1948	10486.1051	1.0000	CN	100	330387.4661	330387.4661	2155.1694	2155.1694	1.0000	64369.9822	0.1948	213928.9283	1395.4920	419.8955	0.0000	0.0000	NaN	NaN
647	@VERIS21	-49503.5085	-0.0047	0.0077	-0.0000	0.1575	21.3611	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-2200	-2200.0000	22.5016	162.8786	13571836.0000	310.1650	688521.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	466166	0.1875	10489478.4271	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1557	9700.0974	1.0000	CN	100	-49503.5085	49503.5085	0.0000	0.0000	0.0000	7708.1817	0.1557	-98558.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@JIANG356	-43.9523	-0.0000	0.0077	-0.0000	0.1875	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.7905	62.3687	6228262.0000	54.5034	688685.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	139876	0.1900	1229573.2553	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0543	1278.3661	1.0000	CN	100	-43.9523	43.9523	0.0000	0.0000	0.0000	2.3849	0.0543	-98.4419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SICHU36	-131888.3616	-0.0126	0.0077	-0.0000	0.1250	45.1672	-0.0126	-0.0126	0.0000	1.0000	0.0126	0.0000	-15100	-15100.0000	8.7343	61.9849	6325027.0000	55.0096	600702.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4414	1.3435	0.3435	-0.1432	2034.4978	1.0000	CN	100	-131888.3616	131888.3616	0.0000	0.0000	0.0000	18888.2890	0.1432	-190100.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@FIRST395	3964.6387	0.0004	0.0077	0.0842	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	2239	2239.0000	1.7707	12.5942	2622264.0000	4.6338	601038.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	13099	0.1775	23194.6416	GS	connect	availability	0	0.8113	0.9679	-0.0321	0.0818	323.9110	1.0000	CN	100	3964.6387	3964.6387	0.0000	0.0000	0.0000	324.3448	0.0818	3216.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@GUANG63	18828.2651	0.0018	0.0077	0.3998	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0459	0.0000	13500	13500.0000	1.3947	9.9758	4058900.0000	5.6813	600894.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	345792	0.0775	482271.3674	GS	connect	availability	0	0.9002	1.0342	0.0342	0.1044	510.7644	1.0000	CN	100	18828.2651	18828.2651	0.0000	0.0000	0.0000	1966.0505	0.1044	16949.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SHENZ54	-142381.3350	-0.0136	0.0077	-0.0000	0.1800	70.2155	-0.0136	-0.0135	0.0001	1.0000	0.0136	800.0000	-123300	-122500.0000	1.1548	8.2761	173806130.0000	201.8278	002340.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	1518972	0.1650	1754041.0480	GS	connect	availability	0	1.4879	1.4087	0.4087	-0.0466	5443.9268	1.0000	CN	100	-141457.5307	141457.5307	923.8043	923.8043	1.0000	6585.7669	0.0466	-210472.3605	1374.5134	-43.0091	0.0000	0.0000	NaN	NaN
653	@SHENZ374	-58424.1694	-0.0056	0.0077	-0.0000	0.0900	14.4060	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.4018	183.8474	15538922.0000	400.8377	001309.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	560996	0.1000	14250315.3675	GS	connect	availability	0	1.9067	1.7433	0.7433	-0.1277	5763.3226	1.0000	CN	100	-58424.1694	58424.1694	0.0000	0.0000	0.0000	7463.3572	0.1277	-111397.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@AIRCH5	-279828.9329	-0.0267	0.0077	-0.0000	0.0575	44.0826	-0.0267	-0.0266	0.0001	1.0000	0.2925	900.0000	-229500	-228600.0000	1.2193	8.6424	136631570.0000	165.6821	601111.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	2288875	0.0550	2790821.1277	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1930	4556.3514	1.0000	CN	100	-278731.5645	278731.5645	1097.3684	1097.3684	1.0000	53804.5290	0.1930	-234431.4721	922.9586	-211.8289	0.0000	0.0000	NaN	NaN
655	@BEIJI33	88291.7908	0.0084	0.0077	1.8747	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	2.0485	14.5234	10899461.0000	22.2108	600258.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	413284	0.1900	846626.0900	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0623	1212.3214	1.0000	CN	100	88291.7908	88291.7908	0.0000	0.0000	0.0000	5501.3118	0.0623	71484.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ZHEJI40	-50000.5008	-0.0048	0.0077	-0.0000	0.0950	13.0138	-0.0048	-0.0048	0.0000	1.0000	0.4562	0.0000	-17800	-17800.0000	2.8090	19.9818	13571286.0000	38.0492	002006.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	1686899	0.0950	4738527.7947	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0536	1080.4803	1.0000	CN	100	-50000.5008	50000.5008	0.0000	0.0000	0.0000	2679.4988	0.0536	-80656.2452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA477	-92746.3625	-0.0088	0.0077	-0.0000	0.0525	13.3402	-0.0088	-0.0088	0.0000	1.0000	0.2123	0.0000	-75200	-75200.0000	1.2333	8.7552	62693504.0000	77.0156	601872.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1731944	0.0825	2136057.2615	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0855	3186.7407	1.0000	CN	100	-92746.3625	92746.3625	0.0000	0.0000	0.0000	7931.0162	0.0855	-80685.6045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@FICON2	32498.1593	0.0031	0.0077	0.6900	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	5.0778	36.2875	5904680.0000	30.0638	605305.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	211862	0.1925	1075800.7851	GS	connect	availability	0	1.3447	1.3455	0.3455	0.1175	1014.3935	1.0000	CN	100	32498.1593	32498.1593	0.0000	0.0000	0.0000	3817.6270	0.1175	43698.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@JINDU1	112333.0067	0.0107	0.0077	2.3852	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.0387	14.5711	23623735.0000	48.2982	601958.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	118011	0.1250	240590.3893	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1687	1841.8724	1.0000	CN	100	112333.0067	112333.0067	0.0000	0.0000	0.0000	18952.4980	0.1687	129113.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SHANX6	-69.9308	-0.0000	0.0077	-0.0000	0.1100	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9990	6.9689	98737875.0000	96.5469	600123.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	525882	0.1050	525361.7664	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1538	809.4804	1.0000	CN	100	-69.9308	69.9308	0.0000	0.0000	0.0000	10.7534	0.1538	-63.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@LANXI1	75634.2384	0.0072	0.0077	1.6059	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	57900	57900.0000	1.3063	9.2988	7637301.0000	9.9645	600299.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9708	1.0097	0.0097	0.1018	490.4680	1.0000	CN	100	75634.2384	75634.2384	0.0000	0.0000	0.0000	7700.5928	0.1018	73425.9180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SICHU127	-93433.8606	-0.0089	0.0077	-0.0000	0.0750	19.1987	-0.0089	-0.0089	0.0000	1.0000	0.3237	0.0000	-27700	-27700.0000	3.3731	24.0836	1683360.0000	5.6884	001288.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	979678	0.1050	3304516.1631	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1041	744.8613	1.0000	CN	100	-93433.8606	93433.8606	0.0000	0.0000	0.0000	9727.1255	0.1041	-129532.7732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA1978	-66733.0759	-0.0064	0.0077	-0.0000	0.1625	29.7099	-0.0064	-0.0053	0.0010	1.0000	0.0064	7800.0000	-47800	-40000.0000	1.3961	10.0262	55312184.0000	77.8121	001979.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	1541546	0.1375	2152136.1131	GS	connect	availability	0	0.9521	1.0055	0.0055	-0.0304	5565.8846	1.0000	CN	100	-55843.5782	55843.5782	10889.4977	10889.4977	1.0000	1696.9845	0.0304	-53169.5914	10368.0703	-330.9120	0.0000	0.0000	NaN	NaN
664	@MGITE1	-49430.1276	-0.0047	0.0077	-0.0000	0.1575	21.3294	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-5300	-5300.0000	9.3264	66.4432	2818419.0000	26.2752	688114.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5246	1.4194	0.4194	-0.1126	2058.8447	1.0000	CN	100	-49430.1276	49430.1276	0.0000	0.0000	0.0000	5566.6656	0.1126	-75360.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@QINGD55	-109239.3005	-0.0104	0.0077	-0.0000	0.1175	35.1661	-0.0104	-0.0104	0.0000	1.0000	0.0104	0.0000	-66600	-66600.0000	1.6402	11.6843	39456708.0000	64.6865	688556.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	245459	0.1375	402609.1509	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.1571	1362.6601	1.0000	CN	100	-109239.3005	109239.3005	0.0000	0.0000	0.0000	17157.3914	0.1571	-260712.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SONOS2	-50624.0343	-0.0048	0.0077	-0.0000	0.0100	1.3870	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-11000	-11000.0000	4.6022	32.8986	2411180.0000	11.1301	300633.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5992	1.4737	0.4737	-0.0919	1991.4225	1.0000	CN	100	-50624.0343	50624.0343	0.0000	0.0000	0.0000	4650.4244	0.0919	-80959.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@ANHUI53	-31047.0718	-0.0030	0.0077	-0.0000	0.0925	7.8681	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-11400	-11400.0000	2.7234	19.3763	4803461.0000	13.0592	002541.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1296	1879.2116	1.0000	CN	100	-31047.0718	31047.0718	0.0000	0.0000	0.0000	4024.8478	0.1296	-36816.3460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SHENY9	-123252.4741	-0.0117	0.0077	-0.0000	0.1000	33.7678	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-124954	-124954.0000	0.9864	7.0714	21145161.0000	20.9801	000410.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	3590	0.1300	3541.1142	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1185	1163.4240	1.0000	CN	100	-123252.4741	123252.4741	0.0000	0.0000	0.0000	14610.6244	0.1185	-131355.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SHENZ94	58642.0741	0.0056	0.0077	1.2451	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	0.0000	-2200.0000	44700	42500.0000	1.3119	9.3531	6657000.0000	8.7362	002609.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8339	1.7479	0.7479	0.0171	734.3927	1.0000	CN	100	55755.8870	55755.8870	-2886.1871	2886.1871	-1.0000	955.6226	0.0171	102251.2779	-5293.0073	-49.4675	0.0000	0.0000	NaN	NaN
670	@BEIJI44	-65962.0661	-0.0063	0.0077	-0.0000	0.0775	14.0056	-0.0063	-0.0069	-0.0006	1.0000	0.0919	-9700.0000	-101100	-110800.0000	0.6524	4.5829	76463625.0000	49.1683	600578.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1377128	0.0775	898498.5972	GS	connect	availability	9700	0.7651	0.8105	-0.1895	-0.1006	1179.3232	1.0000	CN	100	-72290.7708	72290.7708	-6328.7047	6328.7047	-1.0000	7274.0573	0.1006	-55311.3713	-4842.2410	636.8083	-9700.0000	-6328.7047	0.0000	0.0000
671	@CHONG23	49900.3178	0.0048	0.0077	1.0595	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.7519	26.8551	4059383.0000	15.2960	600729.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	152413	0.1500	571838.8823	GS	connect	availability	0	0.7583	0.8045	-0.1955	0.1354	710.6274	1.0000	CN	100	49900.3178	49900.3178	0.0000	0.0000	0.0000	6754.7238	0.1354	37837.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SUZHO65	-244119.9237	-0.0232	0.0077	-0.0000	0.1350	90.2909	-0.0233	-0.0233	0.0000	1.0000	0.0233	0.0000	-16900	-16900.0000	14.4450	102.8926	2402888.0000	34.6903	688266.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2546	3823.7007	1.0000	CN	100	-244119.9237	244119.9237	0.0000	0.0000	0.0000	62149.5645	0.2546	-208288.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@ANHUI23	-25360.9572	-0.0024	0.0077	-0.0000	0.1402	9.7404	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-100416	-100416.0000	0.2526	1.7996	74525250.0000	18.8178	600567.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5216	1.4086	0.4086	-0.0932	1130.9379	1.0000	CN	100	-25360.9572	25360.9572	0.0000	0.0000	0.0000	2363.7751	0.0932	-38589.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@FUJIA9	-45304.1303	-0.0043	0.0077	-0.0000	0.0225	2.7927	-0.0043	-0.0058	-0.0015	1.0000	0.1059	-7000.0000	-20320	-27320.0000	2.2295	15.8224	37281551.0000	82.7669	600388.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	478395	0.0775	1066597.9054	GS	connect	availability	7000	0.8625	0.9627	-0.0373	-0.1423	2605.0824	1.0000	CN	100	-60910.8682	60910.8682	-15606.7378	15606.7378	-1.0000	8670.5646	0.1423	-52535.0697	-13460.6694	2221.5942	-7000.0000	-15606.7378	0.0000	0.0000
675	@SHANG113	-68480.5192	-0.0065	0.0077	-0.0000	0.1075	20.1689	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-18600	-18600.0000	3.6817	26.4789	8696074.0000	32.3082	002568.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	71267	0.1175	262387.1592	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1183	3860.4919	1.0000	CN	100	-68480.5192	68480.5192	0.0000	0.0000	0.0000	8103.5970	0.1183	-92400.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SUZHO73	-8546.4579	-0.0008	0.0077	-0.0000	0.1075	2.5171	-0.0008	0.0000	0.0008	1.0000	0.5124	0.0000	-804	-804.0000	10.6299	76.3734	3342519.0000	35.8184	688698.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	505219	0.1375	5370438.9286	GS	connect	availability	0	2.2229	1.9600	0.9600	-0.0126	1045.4061	1.0000	CN	100	-8546.4579	8546.4579	0.0000	0.0000	0.0000	107.7110	0.0126	-18997.9035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@TIBET2	-20469.3366	-0.0019	0.0077	-0.0000	0.1275	7.1502	-0.0019	-0.0019	0.0000	1.0000	0.0020	0.0000	-6200	-6200.0000	3.3015	23.6866	16703926.0000	55.5151	000762.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.0515	1359.3210	1.0000	CN	100	-20469.3366	20469.3366	0.0000	0.0000	0.0000	1053.2316	0.0515	-33995.7635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@GANSU6	-226.4611	-0.0000	0.0077	-0.0000	0.1500	0.0931	-0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	-600	0.0000	0.3774	2.6629	149868440.0000	55.9958	000552.ZK	SHE	CHN	CN	True	0	2025-10-21	2025-10-21	3119772	0.1500	1177511.7280	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1633	1009.9806	1.0000	CN	100	0.0000	0.0000	226.4611	226.4611	1.0000	-0.0000	0.1633	0.0000	256.5850	-36.9776	0.0000	0.0000	NaN	NaN
679	@NATIO264	-6587.2423	-0.0006	0.0077	-0.0000	0.1150	2.0754	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1932	-1932.0000	3.4095	24.8033	46448059.0000	161.6468	688126.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.1340	7493.3009	1.0000	CN	100	-6587.2423	6587.2423	0.0000	0.0000	0.0000	883.0041	0.1340	-8683.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SUZHO9	15074.9593	0.0014	0.0077	0.3201	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-1700.0000	1700	0.0000	8.8676	63.8779	92819000.0000	831.9126	002384.ZK	SHE	CHN	CN	True	0	2025-10-21	2025-10-21	1975095	0.0575	17514398.1127	GS	connect	availability	0	2.1454	1.9053	0.9053	0.0572	16242.0053	1.0000	CN	100	0.0000	0.0000	-15074.9593	15074.9593	-1.0000	0.0000	0.0572	0.0000	-32341.4334	-862.1538	0.0000	0.0000	NaN	NaN
681	@SINOC19	-25074.0465	-0.0024	0.0077	-0.0000	0.0050	0.3435	-0.0024	-0.0032	-0.0008	1.0000	0.0698	-1100.0000	-3400	-4500.0000	7.3747	53.2346	3306280.0000	24.6958	688520.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	95988	0.0050	707884.5813	GS	connect	availability	1100	1.5791	1.5200	0.5200	-0.1832	1280.8481	1.0000	CN	100	-33186.2380	33186.2380	-8112.1915	8112.1915	-1.0000	6079.5082	0.1832	-52405.2620	-12810.1752	1486.1020	-1100.0000	-8112.1915	0.0000	0.0000
682	@BOZHO1	3097.7746	0.0003	0.0077	0.0658	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3365	0.0000	700	700.0000	4.4254	31.4954	3294647.0000	14.5595	688097.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	798220	0.0725	3532436.6460	GS	connect	availability	0	2.1867	1.9350	0.9350	0.1007	770.8708	1.0000	CN	100	3097.7746	3097.7746	0.0000	0.0000	0.0000	311.8708	0.1007	6774.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@BYDCO4	-19064.8312	-0.0018	0.0077	-0.0000	0.0075	0.3917	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-1300	-1300.0000	14.6653	104.6554	35561454.0000	522.1933	002594.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3351	1.3003	0.3003	0.0125	72516.1034	1.0000	CN	100	-19064.8312	19064.8312	0.0000	0.0000	0.0000	-238.0181	0.0125	-25453.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA1201	-31037.8058	-0.0030	0.0077	-0.0000	0.0875	7.4406	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-31200	-31200.0000	0.9948	7.1033	119429190.0000	119.0312	601179.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.9478	-0.0522	-0.0551	2090.6865	1.0000	CN	100	-31037.8058	31037.8058	0.0000	0.0000	0.0000	1711.4156	0.0551	-24426.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA1906	-166656.0497	-0.0159	0.0077	-0.0000	0.1050	47.9422	-0.0159	-0.0159	0.0000	1.0000	0.0159	0.0000	-131100	-131100.0000	1.2712	9.0058	151527500.0000	191.4714	601985.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	4415277	0.1200	5612758.3758	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.1004	11504.3789	1.0000	CN	100	-166656.0497	166656.0497	0.0000	0.0000	0.0000	16737.0977	0.1004	-56090.0098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@EASTM25	29839.8398	0.0028	0.0077	0.6336	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	3.5106	25.1078	228260570.0000	804.1365	300059.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3974	2.0633	1.0633	0.1577	55481.1710	1.0000	CN	100	29839.8398	29839.8398	0.0000	0.0000	0.0000	4706.7025	0.1577	71537.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@EMPYR5	-3419.9281	-0.0003	0.0077	-0.0000	0.1325	1.2415	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.0996	123.6255	10951606.0000	189.9661	301269.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1093	4756.6614	1.0000	CN	100	-3419.9281	3419.9281	0.0000	0.0000	0.0000	373.7484	0.1093	-3676.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@FUYAO1	152722.6653	0.0145	0.0077	3.2427	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.3655	0.0000	16600	16600.0000	9.2002	64.8319	24357454.0000	221.5699	600660.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	417044	0.0200	3836871.7606	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.1222	13268.0130	1.0000	CN	100	152722.6653	152722.6653	0.0000	0.0000	0.0000	18667.9149	0.1222	84313.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@GBITS1	75750.8172	0.0072	0.0077	1.6084	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	63.1257	452.6604	1673213.0000	106.2708	603444.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3490	1.3445	0.3445	0.1818	4547.6435	1.0000	CN	100	75750.8172	75750.8172	0.0000	0.0000	0.0000	13772.1181	0.1818	102189.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HANSL1	22802.9830	0.0022	0.0077	0.4842	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	4.9572	35.4352	30455090.0000	151.4206	002008.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	2804598	0.0050	13902869.6849	GS	connect	availability	0	1.8998	1.7223	0.7223	0.1383	4287.2923	1.0000	CN	100	22802.9830	22802.9830	0.0000	0.0000	0.0000	3153.4550	0.1383	43322.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@HUBEI17	64635.9988	0.0062	0.0077	1.3724	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.3108	-600.0000	71200	70600.0000	0.9078	6.4325	4214899.0000	3.8041	000553.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	3594219	0.0650	3262864.2570	GS	connect	availability	0	1.3541	1.3236	0.3236	0.0983	316.2185	1.0000	CN	100	64091.3135	64091.3135	-544.6854	544.6854	-1.0000	6302.0469	0.0983	86787.7278	-737.5728	-53.5585	0.0000	0.0000	NaN	NaN
692	@JACKS26	1813.3730	0.0002	0.0077	0.0385	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1407	0.0000	300	300.0000	6.0446	43.2268	1974119.0000	11.9734	603337.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	244342	0.0725	1476943.9330	GS	connect	availability	0	1.1988	1.2435	0.2435	0.1158	1238.3145	1.0000	CN	100	1813.3730	1813.3730	0.0000	0.0000	0.0000	210.0122	0.1158	2173.9273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@JIAJI3	26074.1807	0.0025	0.0077	0.5536	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0000	700.0000	17800	18500.0000	1.4648	10.4159	4278531.0000	6.2529	603708.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	541427	0.1900	793104.7997	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0985	280.5195	1.0000	CN	100	27099.5698	27099.5698	1025.3891	1025.3891	1.0000	2668.6671	0.0985	28308.0490	1071.1154	100.9766	0.0000	0.0000	NaN	NaN
694	@JIANG12	-28926.9738	-0.0028	0.0077	-0.0000	0.0775	6.1420	-0.0028	-0.0028	0.0000	1.0000	0.0881	0.0000	-19900	-19900.0000	1.4536	10.3854	26756887.0000	38.9896	000899.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	616459	0.0725	896095.1420	GS	connect	availability	0	0.8865	0.8920	-0.1080	-0.1322	411.2959	1.0000	CN	100	-28926.9738	28926.9738	0.0000	0.0000	0.0000	3824.8983	0.1322	-25644.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SBAOS1	-181548.6448	-0.0173	0.0077	-0.0000	0.0900	44.7654	-0.0173	-0.0173	0.0000	1.0000	0.0173	0.0000	-56900	-56900.0000	3.1907	22.8145	10209067.0000	32.6804	600845.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0835	2329.0419	1.0000	CN	100	-181548.6448	181548.6448	0.0000	0.0000	0.0000	15158.3804	0.0835	-210725.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SHANT2	-74926.6485	-0.0071	0.0077	-0.0000	0.0525	10.7771	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-34100	-34100.0000	2.1973	15.7388	7212129.0000	15.9267	000534.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	6038	0.1350	13267.0705	GS	connect	availability	0	1.4223	1.3073	0.3073	-0.1366	750.5629	1.0000	CN	100	-74926.6485	74926.6485	0.0000	0.0000	0.0000	10235.8568	0.1366	-106569.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SHENZ155	-2334.7669	-0.0002	0.0077	-0.0000	0.1775	1.1354	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.7960	12.9074	47458352.0000	85.9492	300568.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2100	1.9435	0.9435	-0.0575	2421.1966	1.0000	CN	100	-2334.7669	2334.7669	0.0000	0.0000	0.0000	134.2531	0.0575	-5159.7655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SMART191	-45452.1831	-0.0043	0.0077	-0.0000	0.1475	18.3677	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-3000	-3000.0000	15.1507	108.1022	9597871.0000	145.5793	688213.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	267438	0.1275	4051880.3178	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.0976	5662.0188	1.0000	CN	100	-45452.1831	45452.1831	0.0000	0.0000	0.0000	4434.5798	0.0976	-74133.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@WEICH5	-14375.2326	-0.0014	0.0077	-0.0000	0.0075	0.2954	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0247	14.4219	42803813.0000	86.6154	000338.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	11542998	0.0075	23370884.6345	GS	connect	availability	0	1.0107	1.0760	0.0760	0.0008	10829.4653	1.0000	CN	100	-14375.2326	14375.2326	0.0000	0.0000	0.0000	-12.1743	0.0008	-14529.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@WUHAN37	-25193.5913	-0.0024	0.0077	-0.0000	0.0975	6.7298	-0.0024	-0.0024	0.0000	1.0000	0.4397	0.0000	-2600	-2600.0000	9.6898	69.8786	5722777.0000	56.1101	300567.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	473787	0.0975	4590921.5504	GS	connect	availability	0	1.9068	1.7302	0.7302	-0.0768	2710.6860	1.0000	CN	100	-25193.5913	25193.5913	0.0000	0.0000	0.0000	1935.8031	0.0768	-48039.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@YANGT10	18482.8219	0.0018	0.0077	0.3924	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	11.5518	83.6251	12828961.0000	150.5284	601869.SH	SHA	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.1209	1220.4203	1.0000	CN	100	18482.8219	18482.8219	0.0000	0.0000	0.0000	2235.0999	0.1209	23479.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ZHEJI141	-11506.1637	-0.0011	0.0077	-0.0000	0.1525	4.8074	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-2100	-2100.0000	5.4791	38.8724	31291911.0000	170.6726	300316.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	85022	0.1725	465846.2132	GS	connect	availability	0	1.9008	1.7381	0.7381	-0.0334	3802.8031	1.0000	CN	100	-11506.1637	11506.1637	0.0000	0.0000	0.0000	384.3092	0.0334	-21870.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ZTECO1	-53870.8209	-0.0051	0.0077	-0.0000	0.0500	7.3796	-0.0051	0.0000	0.0051	1.0000	0.0051	7900.0000	-7900	0.0000	6.8191	48.8199	188081500.0000	1288.3479	000063.ZK	SHE	CHN	CN	True	0	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5712	1.5375	0.5375	0.0566	20875.3153	1.0000	CN	100	0.0000	0.0000	53870.8209	53870.8209	1.0000	0.0000	0.0566	0.0000	84640.0529	3049.6370	0.0000	0.0000	NaN	NaN
704	@BEIJI196	-31313.5035	-0.0030	0.0077	-0.0000	0.0300	2.5737	-0.0030	-0.0031	-0.0001	1.0000	0.0751	-400.0000	-13700	-14100.0000	2.2857	16.3960	23562422.0000	54.2061	300541.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	331205	0.0500	757021.0901	GS	connect	availability	400	2.0589	1.8496	0.8496	-0.1100	982.9343	1.0000	CN	100	-32227.7664	32227.7664	-914.2629	914.2629	-1.0000	3544.2605	0.1100	-66352.9619	-1882.3535	100.5464	-400.0000	-914.2629	0.0000	0.0000
705	@CHINA1103	-167598.0971	-0.0160	0.0077	-0.0000	0.0025	1.1479	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-213300	-213300.0000	0.7857	5.5903	184349690.0000	144.5998	601668.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	45111101	0.0075	35445544.7157	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0763	13636.1552	1.0000	CN	100	-167598.0971	167598.0971	0.0000	0.0000	0.0000	12791.8573	0.0763	-117785.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@CHINA115	-120991.4222	-0.0115	0.0077	-0.0000	0.0650	21.5464	-0.0115	-0.0182	-0.0066	1.0000	0.1275	-104000.0000	-180400	-284400.0000	0.6707	4.6770	301867570.0000	198.0952	600115.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1815880	0.0400	1217881.9497	GS	connect	availability	104000	0.7189	0.7695	-0.2305	-0.2092	5509.6496	1.0000	CN	100	-190742.5747	190742.5747	-69751.1525	69751.1525	-1.0000	39911.2144	0.2092	-137126.9128	-50144.8626	14594.8182	-104000.0000	-69751.1525	0.0000	0.0000
707	@CHINA3043	-97272.2180	-0.0093	0.0077	-0.0000	0.0350	9.3275	-0.0093	-0.0093	0.0000	1.0000	0.8522	0.0000	-161600	-161600.0000	0.6019	4.2951	154997250.0000	93.4087	600905.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	14700250	0.0150	8848551.4989	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.0961	8603.9113	1.0000	CN	100	-97272.2180	97272.2180	0.0000	0.0000	0.0000	9351.3511	0.0961	-51768.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@EASTE152	10107.4071	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	2.1973	15.6142	9355656.0000	20.4967	601156.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	531571	0.1200	1168000.9812	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1283	1465.0760	1.0000	CN	100	10107.4071	10107.4071	0.0000	0.0000	0.0000	1297.0424	0.1283	12186.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@HENGT5	-18568.9725	-0.0018	0.0077	-0.0000	0.1375	6.9952	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13800	-13800.0000	1.3456	9.6060	4727945.0000	6.3724	603223.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	645974	0.1125	869208.2196	GS	connect	availability	0	0.9069	0.9277	-0.0723	-0.1398	566.9866	1.0000	CN	100	-18568.9725	18568.9725	0.0000	0.0000	0.0000	2596.1245	0.1398	-16839.6219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@IMONG2	-14654.0291	-0.0014	0.0077	-0.0000	0.0075	0.3011	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-2000	-2000.0000	7.3270	52.2537	152607320.0000	1118.8775	600111.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2903	1.2586	0.2586	-0.0262	16422.3368	1.0000	CN	100	-14654.0291	14654.0291	0.0000	0.0000	0.0000	384.4424	0.0262	-18908.3761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@JIANG24	151697.8304	0.0144	0.0077	3.2210	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.1384	65.6947	32671696.0000	301.1565	600276.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	5667679	0.0010	51793651.0746	GS	connect	availability	0	0.7540	0.8396	-0.1604	0.1540	35559.3549	1.0000	CN	100	151697.8304	151697.8304	0.0000	0.0000	0.0000	23358.9432	0.1540	114374.4987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@JIANG262	-15229.2988	-0.0015	0.0077	-0.0000	0.0725	3.0250	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-6700	-6700.0000	2.2730	16.2300	7839176.0000	17.8517	603985.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0514	711.4792	1.0000	CN	100	-15229.2988	15229.2988	0.0000	0.0000	0.0000	782.2822	0.0514	-27988.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@JISHI1	-3138.0445	-0.0003	0.0077	-0.0000	0.0400	0.3439	-0.0003	0.0000	0.0003	1.0000	0.0333	0.0000	-6300	-6300.0000	0.4981	3.5418	178109820.0000	88.5120	601929.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	695572	0.1000	346466.0134	GS	connect	availability	0	2.0185	1.7923	0.7923	-0.0731	1234.1728	1.0000	CN	100	-3138.0445	3138.0445	0.0000	0.0000	0.0000	229.4547	0.0731	-6334.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ORBBE1	-12688.4198	-0.0012	0.0077	-0.0000	0.0225	0.7822	-0.0012	-0.0019	-0.0007	1.0000	0.1319	-600.0000	-1100	-1700.0000	11.5349	82.5288	8769805.0000	101.5513	688322.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	118917	0.0825	1371698.9293	GS	connect	availability	600	2.3554	2.0804	1.0804	-0.0543	3932.6588	1.0000	CN	100	-19609.3761	19609.3761	-6920.9563	6920.9563	-1.0000	1064.0098	0.0543	-46188.2995	-16301.7528	375.5329	-600.0000	-6920.9563	0.0000	0.0000
715	@RIYUE1	-3224.8968	-0.0003	0.0077	-0.0000	0.0400	0.3534	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1700	-1700.0000	1.8970	13.6534	18197997.0000	34.8622	603218.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2487	1.2410	0.2410	-0.0337	1778.7749	1.0000	CN	100	-3224.8968	3224.8968	0.0000	0.0000	0.0000	108.6621	0.0337	-4026.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@RUIJI1	1172.4345	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	11.7243	83.4560	8721039.0000	102.1212	301165.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	190972	0.2175	2239021.6208	GS	connect	availability	0	2.0420	1.7124	0.7124	0.1213	1119.1420	1.0000	CN	100	1172.4345	1172.4345	0.0000	0.0000	0.0000	142.1932	0.1213	2394.1038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHANG193	-5618.0323	-0.0005	0.0077	-0.0000	0.0475	0.7311	-0.0005	0.0000	0.0005	1.0000	0.0708	0.0000	-7700	-7700.0000	0.7296	5.2268	17672051.0000	12.9602	601968.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1010800	0.0675	737494.4197	GS	connect	availability	0	1.2074	1.1549	0.1549	-0.0912	456.1054	0.9980	CN	100	-5618.0323	5618.0323	0.0000	0.0000	0.0000	512.6080	0.0912	-6783.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHANG23	-2385.2785	-0.0002	0.0077	-0.0000	0.0100	0.0654	-0.0002	0.0000	0.0002	1.0000	0.2992	0.0000	-2000	-2000.0000	1.1926	8.4108	192941130.0000	227.6944	600490.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	2631780	0.0125	3138764.1092	GS	connect	availability	0	1.7751	1.6129	0.6129	-0.0072	2164.1243	1.0000	CN	100	-2385.2785	2385.2785	0.0000	0.0000	0.0000	17.0955	0.0072	-4234.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHENZ60	-12946.1679	-0.0012	0.0077	-0.0000	0.0850	3.0149	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1800	-1800.0000	7.1923	51.1275	77567813.0000	556.4502	002402.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0717	6651.4986	1.0000	CN	100	-12946.1679	12946.1679	0.0000	0.0000	0.0000	927.7035	0.0717	-23134.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SPPOW1	-7227.3944	-0.0007	0.0077	-0.0000	0.0075	0.1485	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10100	-10100.0000	0.7156	5.0611	135862070.0000	96.4791	600795.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	22508412	0.0275	16106650.5442	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.0816	6253.8095	1.0000	CN	100	-7227.3944	7227.3944	0.0000	0.0000	0.0000	589.6317	0.0816	-3319.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SZBEA1	-11791.1326	-0.0011	0.0077	-0.0000	0.0325	1.0499	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-9400	-9400.0000	1.2544	8.9008	14889860.0000	18.5956	002243.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.3189	0.3189	-0.0666	759.2763	1.0000	CN	100	-11791.1326	11791.1326	0.0000	0.0000	0.0000	785.2651	0.0666	-16933.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@XIANS1	-32320.1010	-0.0031	0.0077	-0.0000	0.0400	3.5419	-0.0031	-0.0044	-0.0014	1.0000	0.0847	-16700.0000	-37700	-54400.0000	0.8573	6.0987	29716211.0000	25.4285	600185.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	999063	0.0900	856493.8211	GS	connect	availability	16700	1.1823	1.1259	0.1259	-0.1193	888.8055	1.0000	CN	100	-46636.9627	46636.9627	-14316.8617	14316.8617	-1.0000	5564.7731	0.1193	-55137.3346	-16926.3509	1708.3035	-16700.0000	-14316.8617	0.0000	0.0000
723	@XTCNE1	7376.1236	0.0007	0.0077	0.1566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.5373	75.9934	7393039.0000	78.8295	688778.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	439600	0.1900	4632205.6425	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1158	2074.0556	1.0000	CN	100	7376.1236	7376.1236	0.0000	0.0000	0.0000	853.9602	0.1158	16495.0136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YUNNA24	2921.2648	0.0003	0.0077	0.0620	0.0000	-0.0000	0.0003	0.0017	0.0015	1.0000	0.0046	7900.0000	1500	9400.0000	1.9475	13.8905	5590031.0000	10.8949	002727.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	24945	0.0800	48580.6337	GS	connect	availability	0	1.0671	1.0202	0.0202	0.1414	1083.4463	1.0000	CN	100	18306.5928	18306.5928	15385.3280	15385.3280	1.0000	2588.4238	0.1414	19534.6643	16417.4306	2175.3774	0.0000	0.0000	NaN	NaN
725	@GOERT1	75523.1183	0.0072	0.0077	1.6036	0.0000	-0.0000	0.0072	0.0113	0.0041	1.0000	1.0000	10200.0000	17700	27900.0000	4.2668	30.7881	175040820.0000	756.1578	002241.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	5696766	0.0800	24307205.2426	GS	connect	availability	0	1.9359	1.7787	0.7787	0.2523	12514.0425	1.0000	CN	100	119044.9154	119044.9154	43521.7970	43521.7970	1.0000	30035.9579	0.2523	230461.7066	84254.8175	10980.8878	0.0000	0.0000	NaN	NaN
726	@SHANG383	-2549.1611	-0.0002	0.0077	-0.0000	0.1450	1.0127	-0.0002	0.0000	0.0002	1.0000	0.0323	-100.0000	-600	-700.0000	4.2486	30.6089	5000836.0000	21.4773	605598.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	79249	0.1550	336697.4423	GS	connect	availability	100	1.5463	1.4008	0.4008	-0.1798	322.1345	1.0000	CN	100	-2974.0212	2974.0212	-424.8602	424.8602	-1.0000	534.6204	0.1798	-4598.8228	-656.9747	76.3743	-100.0000	-424.8602	0.0000	0.0000
727	@ZHEJI199	-3544.2435	-0.0003	0.0077	-0.0000	0.1050	1.0196	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.7212	128.6088	4349336.0000	78.4845	002779.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	11753	0.1225	208277.4688	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.0930	2226.9191	1.0000	CN	100	-3544.2435	3544.2435	0.0000	0.0000	0.0000	329.5755	0.0930	-7438.4209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BANKO1058	-61770.0102	-0.0059	0.0077	-0.0000	0.0125	2.1154	-0.0059	-0.0059	0.0000	1.0000	0.3644	0.0000	-23900	-23900.0000	2.5845	18.3721	34436114.0000	88.7694	601838.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	1456098	0.0225	3763313.3202	GS	connect	availability	0	0.3781	0.5250	-0.4750	-0.0554	8106.1952	1.0000	CN	100	-61770.0102	61770.0102	0.0000	0.0000	0.0000	3422.5406	0.0554	-23352.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BANKO42	-158057.1115	-0.0151	0.0077	-0.0000	0.0075	3.2477	-0.0151	-0.0151	0.0000	1.0000	0.6087	0.0000	-97700	-97700.0000	1.6178	11.5172	40308516.0000	65.1379	601009.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	3852258	0.0100	6232106.1655	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0503	13801.0574	1.0000	CN	100	-158057.1115	158057.1115	0.0000	0.0000	0.0000	7942.9066	0.0503	-23939.8557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@HUNAN22	-2042.7806	-0.0002	0.0077	-0.0000	0.1450	0.8115	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2300	-2300.0000	0.8882	6.3072	15711415.0000	13.9041	600975.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8836	0.9186	-0.0814	-0.1537	710.3401	1.0000	CN	100	-2042.7806	2042.7806	0.0000	0.0000	0.0000	313.9264	0.1537	-1804.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@XIANL2	-77555.2172	-0.0074	0.0077	-0.0000	0.0750	15.9360	-0.0074	-0.0079	-0.0005	1.0000	1.0000	-2000.0000	-29000	-31000.0000	2.6743	19.1769	218274750.0000	587.3162	601012.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	6776639	0.0750	18122886.5432	GS	connect	availability	2000	1.4158	1.3963	0.3963	-0.1664	20266.1414	1.0000	CN	100	-82903.8529	82903.8529	-5348.6357	5348.6357	-1.0000	13796.7380	0.1664	-117375.2217	-7572.5949	890.1121	-2000.0000	-5348.6357	0.0000	0.0000
732	@YUEYA1	-2255.3511	-0.0002	0.0077	-0.0000	0.0625	0.3862	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-900	-900.0000	2.5059	18.0675	12770872.0000	32.3749	000819.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3855	0.3855	-0.0966	638.9112	1.0000	CN	100	-2255.3511	2255.3511	0.0000	0.0000	0.0000	217.7712	0.0966	-3241.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@ZHENJ2	-34692.8818	-0.0033	0.0077	-0.0000	0.2075	19.7227	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-13387	-13387.0000	2.5915	18.4508	18946512.0000	49.0495	603477.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8738	0.9619	-0.0381	-0.0775	740.2445	1.0000	CN	100	-34692.8818	34692.8818	0.0000	0.0000	0.0000	2688.0856	0.0775	-30314.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ZIJIN2	35898.4412	0.0034	0.0077	0.7622	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	4.1742	29.7490	297341000.0000	1241.1299	601899.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	23196838	0.0010	96829107.6628	GS	connect	availability	0	1.0133	1.0606	0.0606	0.1513	60159.5836	1.0000	CN	100	35898.4412	35898.4412	0.0000	0.0000	0.0000	5430.8430	0.1513	36375.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHAOZ1	-33458.9982	-0.0032	0.0077	-0.0000	0.0050	0.4583	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-4800	-4800.0000	6.9706	49.6455	25643493.0000	178.6270	300408.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4204	1.4204	0.4204	-0.0493	8817.0613	1.0000	CN	100	-33458.9982	33458.9982	0.0000	0.0000	0.0000	1648.8737	0.0493	-47525.5740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@KUNSH1	-7508.5769	-0.0007	0.0077	-0.0000	0.0100	0.2057	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-900	-900.0000	8.3429	59.4645	39789598.0000	331.9842	300260.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2992	1.3100	0.3100	-0.0657	3402.2760	1.0000	CN	100	-7508.5769	7508.5769	0.0000	0.0000	0.0000	492.9474	0.0657	-9755.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SEMIT6	-6356.0656	-0.0006	0.0077	-0.0000	0.0045	0.0784	-0.0006	-0.0011	-0.0005	1.0000	0.3394	-500.0000	-600	-1100.0000	10.5934	76.1595	5108481.0000	54.5891	301095.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	335726	0.0150	3556494.1424	GS	connect	availability	500	2.0861	1.8790	0.8790	-0.1117	1570.0330	1.0000	CN	100	-11652.7870	11652.7870	-5296.7213	5296.7213	-1.0000	1301.7316	0.1117	-24309.0314	-11049.5597	591.6962	-500.0000	-5296.7213	0.0000	0.0000
738	@SHARE49	-15113.6867	-0.0014	0.0077	-0.0000	0.1575	6.5217	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-700	-700.0000	21.5910	154.4892	13243317.0000	287.0682	300857.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	680160	0.1575	14685321.6587	GS	connect	availability	0	2.8364	2.3652	1.3652	-0.1061	4708.0448	1.0000	CN	100	-15113.6867	15113.6867	0.0000	0.0000	0.0000	1603.7295	0.1061	-42868.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SUZHO51	-1384.8646	-0.0001	0.0077	-0.0000	0.1800	0.6829	-0.0001	0.0000	0.0001	1.0000	0.0868	0.0000	-100	-100.0000	13.8486	99.0514	5097606.0000	70.8463	300751.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	65675	0.1875	909509.8167	GS	connect	availability	0	1.7213	1.5975	0.5975	-0.0855	3675.9119	1.0000	CN	100	-1384.8646	1384.8646	0.0000	0.0000	0.0000	118.3562	0.0855	-2383.7815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@TONGW1	-56548.6365	-0.0054	0.0077	-0.0000	0.0400	6.1971	-0.0054	-0.0054	0.0000	1.0000	0.1826	0.0000	-17500	-17500.0000	3.2314	23.1746	71314438.0000	231.8889	600438.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	575727	0.0700	1860375.8203	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.1394	8001.1293	1.0000	CN	100	-56548.6365	56548.6365	0.0000	0.0000	0.0000	7882.0960	0.1394	-70642.2920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA532	-56253.2861	-0.0054	0.0077	-0.0000	0.0010	0.1541	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.0818	7.7096	66358063.0000	71.7820	601998.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	23977925	0.0125	25939174.5213	GS	connect	availability	0	0.4074	0.5464	-0.4536	-0.0938	5291.6600	1.0000	CN	100	-56253.2861	56253.2861	0.0000	0.0000	0.0000	5274.1285	0.0938	-22915.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SBTUL1	-2945.9592	-0.0003	0.0077	-0.0000	0.0975	0.7869	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	14.7298	107.6607	4594449.0000	69.4034	688392.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	18523	0.1025	272840.0153	GS	connect	availability	0	2.1549	1.9113	0.9113	-0.0892	1278.5466	1.0000	CN	100	-2945.9592	2945.9592	0.0000	0.0000	0.0000	262.8209	0.0892	-6348.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG387	-3450.2347	-0.0003	0.0077	-0.0000	0.0650	0.6144	-0.0003	-0.0043	-0.0040	1.0000	0.0057	-6100.0000	-500	-6600.0000	6.9005	49.9123	20546805.0000	143.8938	301099.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	8131	0.0675	56107.7165	GS	connect	availability	6100	2.1767	1.8883	0.8883	-0.1054	1012.0627	1.0000	CN	100	-45543.0979	45543.0979	-42092.8632	42092.8632	-1.0000	4801.0633	0.1054	-99135.5027	-91625.2374	4437.3464	-6100.0000	-42092.8632	0.0000	0.0000
744	@YANTA4	235684.6007	0.0224	0.0077	5.0043	0.0000	-0.0000	0.0225	0.0259	0.0034	1.0000	1.0000	4200.0000	27600	31800.0000	8.5393	61.0774	25936926.0000	222.2743	600309.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	1961189	0.0550	16747175.5919	GS	connect	availability	0	1.1390	1.1596	0.1596	0.1995	14167.9745	1.0000	CN	100	271549.6486	271549.6486	35865.0479	35865.0479	1.0000	54169.9155	0.1995	309301.9699	40851.2036	7154.5171	0.0000	0.0000	NaN	NaN
745	@BANKO37	-9584.0494	-0.0009	0.0077	-0.0000	0.0005	0.0131	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-9800	-9800.0000	0.9780	6.9194	238240570.0000	231.2993	601328.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	30764649	0.0050	30086726.0262	GS	connect	availability	0	0.2541	0.4344	-0.5656	-0.0496	52176.2705	1.0000	CN	100	-9584.0494	9584.0494	0.0000	0.0000	0.0000	475.5076	0.0496	-2435.4793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CHONG53	3185.0479	0.0003	0.0077	0.0676	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	3.1850	22.6741	4782774.0000	15.2160	603100.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	394264	0.1025	1255749.7302	GS	connect	availability	0	0.9012	1.0351	0.0351	0.1233	751.8613	1.0000	CN	100	3185.0479	3185.0479	0.0000	0.0000	0.0000	392.7368	0.1233	2870.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@HANGZ21	18453.6402	0.0018	0.0077	0.3918	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.3067	16.4409	17839625.0000	41.1530	002534.ZK	SHE	CHN	CN	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.6235	0.6235	0.1007	655.6070	1.0000	CN	100	18453.6402	18453.6402	0.0000	0.0000	0.0000	1857.9358	0.1007	32266.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@PINGA4	-259967.2661	-0.0248	0.0077	-0.0000	0.0010	0.7122	-0.0248	-0.0251	-0.0003	1.0000	1.0000	-400.0000	-32000	-32400.0000	8.1240	58.0684	52669469.0000	429.1301	601318.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	5872821	0.0050	47710663.1185	GS	connect	availability	400	1.0206	1.0346	0.0346	-0.0493	78807.9331	1.0000	CN	100	-263216.8569	263216.8569	-3249.5908	3249.5908	-1.0000	12966.3756	0.0493	-268629.8560	-3316.4180	160.0787	-400.0000	-3249.5908	0.0000	0.0000
749	@PUYAS1	-4769.1543	-0.0005	0.0077	-0.0000	0.0275	0.3593	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-300	-300.0000	15.8972	113.8997	9451125.0000	151.0415	688766.SH	SHA	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1426	1.9183	0.9183	-0.1125	1929.9220	1.0000	CN	100	-4769.1543	4769.1543	0.0000	0.0000	0.0000	536.6507	0.1125	-10218.1829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@QUANT100	-56525.2920	-0.0054	0.0077	-0.0000	0.1100	17.0350	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-1044	-1044.0000	54.1430	382.6995	3671835.0000	197.1656	688027.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	608	0.1225	32918.9440	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1821	3787.0582	1.0000	CN	100	-56525.2920	56525.2920	0.0000	0.0000	0.0000	10294.5473	0.1821	-104448.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ378	-27687.3305	-0.0026	0.0077	-0.0000	0.1475	11.1887	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-1100	-1100.0000	25.1703	179.0619	17982883.0000	451.8067	301308.ZK	SHE	CHN	CN	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0923	1.8702	0.8702	-0.1347	10550.0123	1.0000	CN	100	-27687.3305	27687.3305	0.0000	0.0000	0.0000	3730.6520	0.1347	-57931.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SZHIX1	35610.8072	0.0034	0.0077	0.7561	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	0.0649	3900.0000	45000	48900.0000	0.7914	5.6382	18231606.0000	14.4230	600517.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	861465	0.0875	681721.4236	GS	connect	availability	0	1.3214	1.3286	0.3286	0.1327	1221.8287	1.0000	CN	100	38697.0772	38697.0772	3086.2700	3086.2700	1.0000	5135.2500	0.1327	51134.1189	4078.1813	409.5598	0.0000	0.0000	NaN	NaN
753	@WUHAN59	-49153.8585	-0.0047	0.0077	-0.0000	0.0975	13.1301	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-26600	-26600.0000	1.8479	13.1095	4832570.0000	8.8890	301127.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	411523	0.1075	760448.9961	GS	connect	availability	0	1.6840	1.5442	0.5442	-0.1478	722.6219	1.0000	CN	100	-49153.8585	49153.8585	0.0000	0.0000	0.0000	7266.7883	0.1478	-82772.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ANHUI60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1255	-700.0000	0	-700.0000	4.8084	34.3558	16900122.0000	81.4667	603308.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	273934	0.0925	1317195.6171	GS	connect	availability	700	1.6629	1.5667	0.5667	-0.0736	2383.5281	1.0000	CN	100	-3365.9091	3365.9091	-3365.9091	3365.9091	-1.0000	247.8713	0.0736	-5597.1683	-5597.1683	247.8713	-700.0000	-3365.9091	0.0000	0.0000
755	@CHINA270	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0793	-21500.0000	0	-21500.0000	0.9260	6.4623	173592070.0000	157.4009	600029.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	898732	0.0850	832270.1856	GS	connect	availability	21500	0.7926	0.8218	-0.1782	-0.1687	3744.0882	1.0000	CN	100	-19910.0611	19910.0611	-19910.0611	19910.0611	-1.0000	3359.7693	0.1687	-15781.3631	-15781.3631	3359.7693	-21500.0000	-19910.0611	0.0000	0.0000
756	@CHINA491	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-2800.0000	0	-2800.0000	5.9632	42.6106	51494090.0000	307.8684	601628.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	4178889	0.1275	24919535.0857	GS	connect	availability	2800	1.1355	1.1150	0.1150	-0.0761	124174.7954	1.0000	CN	100	-16696.9494	16696.9494	-16696.9494	16696.9494	-1.0000	1270.2309	0.0761	-18958.8618	-18958.8618	1270.2309	-2800.0000	-16696.9494	0.0000	0.0000
757	@COSCO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0226	-7600.0000	0	-7600.0000	0.9934	7.0442	28187551.0000	27.8599	600428.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	238986	0.1500	237408.2945	GS	connect	availability	7600	1.0674	1.0651	0.0651	-0.1096	1144.8385	1.0000	CN	100	-7549.8273	7549.8273	-7549.8273	7549.8273	-1.0000	827.4622	0.1096	-8058.8616	-8058.8616	827.4622	-7600.0000	-7549.8273	0.0000	0.0000
758	@EVEEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	1500.0000	0	1500.0000	10.7324	77.3566	55596747.0000	603.4439	300014.ZK	SHE	CHN	CN	True	1	2025-10-21	2025-10-21	1030569	0.1375	11060428.1672	GS	connect	availability	0	1.8326	1.6712	0.6712	0.1851	14929.7541	1.0000	CN	100	16098.5264	16098.5264	16098.5264	16098.5264	1.0000	2980.0182	0.1851	29502.4015	29502.4015	2980.0182	0.0000	0.0000	NaN	NaN
759	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.1467	-8300.0000	0	-8300.0000	2.5537	17.9032	65607938.0000	164.8076	002317.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	602982	0.0875	1539805.3858	GS	connect	availability	8300	1.3695	1.2866	0.2866	-0.1200	2170.4255	1.0000	CN	100	-21195.3005	21195.3005	-21195.3005	21195.3005	-1.0000	2544.4800	0.1200	-29026.2258	-29026.2258	2544.4800	-8300.0000	-21195.3005	0.0000	0.0000
760	@HAINA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0762	-83900.0000	0	-83900.0000	0.2441	1.7341	925213880.0000	225.1161	600221.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	3278157	0.1500	800330.0390	GS	connect	availability	83900	1.4188	1.2588	0.2588	-0.1677	6067.0774	1.0000	CN	100	-20483.3662	20483.3662	-20483.3662	20483.3662	-1.0000	3435.2760	0.1677	-29060.9050	-29060.9050	3435.2760	-83900.0000	-20483.3662	0.0000	0.0000
761	@SANYH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	8200.0000	0	8200.0000	3.1556	22.6450	58994567.0000	187.4453	600031.SH	SHA	CHN	CN	True	1	2025-10-21	2025-10-21	30259226	0.0150	95485528.5288	GS	connect	availability	0	0.7761	0.9299	-0.0701	0.1485	18986.5710	1.0000	CN	100	25875.7886	25875.7886	25875.7886	25875.7886	1.0000	3843.4152	0.1485	20082.3021	20082.3021	3843.4152	0.0000	0.0000	NaN	NaN
762	@SHAAN16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0439	-2800.0000	0	-2800.0000	3.2131	22.8092	61548750.0000	196.9788	601225.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	143317	0.0925	460493.2273	GS	connect	availability	2800	0.5457	0.6611	-0.3389	-0.1323	10902.8841	1.0000	CN	100	-8996.7069	8996.7069	-8996.7069	8996.7069	-1.0000	1190.3026	0.1323	-4909.7321	-4909.7321	1190.3026	-2800.0000	-8996.7069	0.0000	0.0000
763	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0070	-800.0000	0	-800.0000	8.1478	58.5459	15157290.0000	124.5111	603026.SH	SHA	CHN	CN	True	-1	2025-10-21	2025-10-21	9028	0.0925	73558.6256	GS	connect	availability	800	1.5690	1.4783	0.4783	-0.1276	1289.2859	1.0000	CN	100	-6518.2655	6518.2655	-6518.2655	6518.2655	-1.0000	831.8744	0.1276	-10227.1180	-10227.1180	831.8744	-800.0000	-6518.2655	0.0000	0.0000
764	@SHIJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0745	-2200.0000	0	-2200.0000	1.3035	9.2913	118620690.0000	154.6419	000600.ZK	SHE	CHN	CN	True	-1	2025-10-21	2025-10-21	600284	0.1000	782460.9126	GS	connect	availability	2200	1.0471	1.0081	0.0081	-0.0859	825.4378	1.0000	CN	100	-2867.6660	2867.6660	-2867.6660	2867.6660	-1.0000	246.4114	0.0859	-3002.8103	-3002.8103	246.4114	-2200.0000	-2867.6660	0.0000	0.0000
765	@MUANG4	-119593.0823	-0.0114	0.0050	-0.0000	0.1225	40.1374	-0.0114	-0.0105	0.0009	1.0000	0.0114	7900.0000	-96100	-88200.0000	1.2445	40.7253	1725801.0000	2.1464	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-21	2025-10-21	6942509	0.1225	8639709.1559	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0403	2638.2657	1.0000	TH	100	-109761.8091	109761.8091	9831.2732	9831.2732	1.0000	4420.5416	0.0403	17167.7127	-1537.6976	-395.9442	0.0000	0.0000	NaN	NaN
766	@PTTEX3	256185.7085	0.0244	0.0050	3.5094	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	78400	78400.0000	3.2677	106.1007	5526606.0000	17.9074	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	8588478	0.0050	28064353.5886	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1414	4670.1421	1.0000	TH	100	256185.7085	256185.7085	0.0000	0.0000	0.0000	36221.6884	0.1414	85678.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@ADVAN68	236497.2040	0.0225	0.0050	3.2397	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	9.1312	298.5093	2703833.0000	24.6486	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	19955309	0.0050	182215242.6282	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0998	9776.8839	1.0000	TH	100	236497.2040	236497.2040	0.0000	0.0000	0.0000	23613.3549	0.0998	43682.7801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SRISA3	-43.8998	-0.0000	0.0050	-0.0000	0.1650	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	2600.0000	-50	2550.0000	0.8780	29.0768	11112379.0000	9.8675	SAWAD_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	9749010	0.1525	8559599.0758	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0570	1458.7977	1.0000	TH	100	2238.8917	2238.8917	2282.7915	2282.7915	1.0000	127.6695	0.0570	901.6096	919.2882	130.1728	0.0000	0.0000	NaN	NaN
769	@CHARO9	67307.3957	0.0064	0.0050	0.9220	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	101100	101100.0000	0.6658	21.7812	6973231.0000	4.6384	CPF_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	26223229	0.0225	17458133.0562	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0763	3693.9812	1.0000	TH	100	67307.3957	67307.3957	0.0000	0.0000	0.0000	5136.0194	0.0763	27784.1574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@PTTOI1	169278.3838	0.0161	0.0050	2.3189	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	0.1280	-5600.0000	404600	399000.0000	0.4184	13.7328	12383118.0000	5.1933	OR_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	3211068	0.0950	1343461.1994	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2100	1255.1536	1.0000	TH	100	166935.4304	166935.4304	-2342.9534	2342.9534	-1.0000	35048.8217	0.2100	45537.3539	-639.1208	-491.9133	0.0000	0.0000	NaN	NaN
771	@CALCO1	10496.5655	0.0010	0.0050	0.1438	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1741	5.7673	20262176.0000	3.5687	CCET_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	309954	0.2150	53954.4353	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0556	636.6699	1.0000	TH	100	10496.5655	10496.5655	0.0000	0.0000	0.0000	583.4425	0.0556	6256.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@WHACO3	19907.7723	0.0019	0.0050	0.2727	0.0000	-0.0000	0.0019	0.0026	0.0007	1.0000	0.5599	72700.0000	189500	262200.0000	0.1051	3.5089	89862875.0000	9.6296	WHA_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	55948276	0.0900	5877601.7887	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.1174	1570.2033	1.0000	TH	100	27545.2132	27545.2132	7637.4409	7637.4409	1.0000	3234.5782	0.1174	28725.7008	7964.7538	896.8491	0.0000	0.0000	NaN	NaN
773	@GULFD3	-17.9646	-0.0000	0.0050	-0.0000	0.2875	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3819	45.2400	12003516.0000	16.5839	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13625.8454	1.0000	TH	100	-17.9646	17.9646	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
774	@TANAY2	-38954.3448	-0.0037	0.0050	-0.0000	0.0825	8.8047	-0.0037	-0.0028	0.0010	1.0000	0.5224	115000.0000	-446000	-331000.0000	0.0873	2.8697	39670727.0000	3.4767	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-21	2025-10-21	62342739	0.0825	5445113.3491	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0483	1405.6582	1.0000	TH	100	-28910.0631	28910.0631	10044.2817	10044.2817	1.0000	1396.0783	0.0483	-12522.0000	4350.5438	-485.0423	0.0000	0.0000	NaN	NaN
775	@KCEEL3	30613.0744	0.0029	0.0050	0.4194	0.0000	-0.0000	0.0029	0.0023	-0.0006	1.0000	0.0000	-7800.0000	39700	31900.0000	0.7711	25.6947	5202289.0000	4.0822	KCE_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	3489496	0.2700	2690785.9143	GS	thai	availability	0	0.8418	0.9003	-0.0997	-0.0143	911.5208	1.0000	TH	100	24598.4150	24598.4150	-6014.6595	6014.6595	-1.0000	-352.0575	0.0143	20706.9992	-5063.1534	86.0830	0.0000	0.0000	NaN	NaN
776	@SIAMC15	148999.8655	0.0142	0.0050	2.0411	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	6.2605	206.4599	2333988.0000	14.7160	SCC_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	4888943	0.0050	30607220.5659	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1453	7512.6043	1.0000	TH	100	148999.8655	148999.8655	0.0000	0.0000	0.0000	21652.0067	0.1453	129887.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@AMATA5	38435.1856	0.0037	0.0050	0.5265	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	82800	82800.0000	0.4642	15.5172	14031180.0000	6.6491	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	8174439	0.1300	3794517.8799	GS	thai	availability	0	1.3659	1.2017	0.2017	0.0998	533.8225	1.0000	TH	100	38435.1856	38435.1856	0.0000	0.0000	0.0000	3835.4210	0.0998	52500.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@BUMRU1	99740.4306	0.0095	0.0050	1.3663	0.0000	-0.0000	0.0095	0.0106	0.0011	1.0000	1.0000	2200.0000	18400	20600.0000	5.4207	179.6053	2785126.0000	15.2763	BH_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	5939820	0.0450	32197837.1901	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0708	4309.2435	1.0000	TH	100	111665.9168	111665.9168	11925.4863	11925.4863	1.0000	7904.8291	0.0708	-1481.8330	-158.2540	844.2050	0.0000	0.0000	NaN	NaN
779	@DELTA60	-44205.2276	-0.0042	0.0050	-0.0000	0.0100	1.2111	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-200.0000	-7500	-7700.0000	5.8940	192.2872	5107785.0000	29.9943	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-21	2025-10-21	21479988	0.0100	126603701.0357	GS	thai	availability	200	0.7624	0.8129	-0.1871	-0.0808	27202.7864	1.0000	TH	100	-45384.0336	45384.0336	-1178.8061	1178.8061	-1.0000	3668.0341	0.0808	-34600.0323	-898.7021	95.2736	-200.0000	-1178.8061	NaN	NaN
780	@BANGK25	11246.9116	0.0011	0.0050	0.1541	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	0.6047	19.8764	18872797.0000	11.4559	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	104504678	0.0050	63191122.1616	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0496	9609.4588	1.0000	TH	100	11246.9116	11246.9116	0.0000	0.0000	0.0000	558.2233	0.0496	575.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@BGRIM4	29810.3583	0.0028	0.0050	0.4084	0.0000	-0.0000	0.0028	0.0031	0.0002	1.0000	0.0000	4900.0000	63800	68700.0000	0.4672	15.2947	15306004.0000	7.1492	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	4924542	0.4500	2300977.4539	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0766	694.2980	1.0000	TH	100	32099.8686	32099.8686	2289.5103	2289.5103	1.0000	2459.4269	0.0766	21120.4778	1506.4096	175.4176	0.0000	0.0000	NaN	NaN
782	@KRUNG16	22725.6097	0.0022	0.0050	0.3113	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	100.0000	24600	24700.0000	0.9238	30.5647	19962192.0000	18.6330	KTC_n.BK	BAK	THA	TH	True	1	2025-10-21	2025-10-21	5269324	0.2975	4867829.3013	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.0919	1214.7585	1.0000	TH	100	22817.9903	22817.9903	92.3805	92.3805	1.0000	2097.4107	0.0919	-467.2288	-1.8916	8.4915	0.0000	0.0000	NaN	NaN
783	@BANGK27	-26251.3393	-0.0025	0.0050	-0.0000	0.0200	1.4384	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	4.6877	153.0697	2205127.0000	10.3081	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-21	2025-10-21	5810567	0.0200	27238422.4600	GS	thai	availability	0	0.2356	0.3174	-0.6826	0.0219	8948.1530	1.0000	TH	100	-26251.3393	26251.3393	0.0000	0.0000	0.0000	-574.0948	0.0219	-6184.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@KASIK3	-72380.5250	-0.0069	0.0050	-0.0000	0.0050	0.9915	-0.0069	-0.0069	0.0000	1.0000	0.4222	0.0000	-13700	-13700.0000	5.2832	172.4493	5590633.0000	29.4427	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-21	2025-10-21	825120	0.0050	4359315.2371	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0018	11000.4507	1.0000	TH	100	-72380.5250	72380.5250	0.0000	0.0000	0.0000	-128.6930	0.0018	-12614.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@THAIA6	13792.0306	0.0013	0.0050	0.1889	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0000	6600.0000	46800	53400.0000	0.2947	9.8665	70083063.0000	21.1170	THAI_n.BK	BAK	THA	TH	True	1	2025-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.1718	7923.9716	1.0000	TH	100	15737.0605	15737.0605	1945.0300	1945.0300	1.0000	2703.3147	0.1718	2692.3225	332.7590	334.1175	0.0000	0.0000	NaN	NaN