assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-162058.9801	-0.0154	0.0047	-0.0000	0.0475	63.2696	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	5.4020	166.4892	1461324.0000	7.9412	9958.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	2540299	0.0525	13722608.8336	GS	apac	availability	0.0000	0.8730	0.8729	-0.1271	-0.0998	1160.3428	1.0000	TW	1000	-162058.9801	162058.9801	0.0000	0.0000	0.0000	16174.2095	0.0998	-141481.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	21254.1356	0.0020	0.0037	0.6551	0.0000	-0.0000	0.0020	0.0026	0.0006	1.0000	1.0000	8000.0000	26000	34000.0000	0.8175	6.3701	15324223.0000	12.5667	1766.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	291085788	0.0050	237952953.9847	GS	apac	availability	0.0000	0.9525	1.0597	0.0597	0.2407	3573.1995	1.0000	XH	2000	27793.8696	27793.8696	6539.7340	6539.7340	1.0000	6689.0372	0.2407	26474.7080	6229.3430	1573.8911	0.0000	0.0000	NaN	NaN
2	@CHINA1176	73803.7260	0.0070	0.0037	2.2748	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	4.0551	31.8728	19921883.0000	81.7423	2601.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	243534444	0.0050	987568646.8950	GS	apac	availability	0.0000	1.9351	1.6789	0.6789	0.1653	10466.4537	1.0000	XH	2000	73803.7260	73803.7260	0.0000	0.0000	0.0000	12197.8207	0.1653	142816.0601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3347.1078	-0.0003	0.0037	-0.0000	0.0050	0.1376	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3471	26.1820	15262629.0000	51.4433	0291.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	243510587	0.0050	815056174.0589	GS	apac	availability	0.0000	1.6822	1.4813	0.4813	0.1726	5212.1296	1.0000	HK	2000	-3347.1078	3347.1078	0.0000	0.0000	0.0000	-577.5789	0.1726	-5630.4857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-82530.9301	-0.0079	0.0047	-0.0000	0.0200	13.5667	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2697	38.9180	29097864.0000	36.9629	1301.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	46596356	0.0200	59163701.5310	GS	apac	availability	0.0000	0.9908	0.9988	-0.0012	-0.0789	6708.5732	1.0000	TW	1000	-82530.9301	82530.9301	0.0000	0.0000	0.0000	6507.9882	0.0789	-81767.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-135028.3799	-0.0129	0.0030	-0.0000	0.0250	27.7456	-0.0129	-0.0127	0.0002	1.0000	1.0000	100.0000	-6000	-5900.0000	22.5047	3404.5748	594800.0000	13.4434	4478.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	1595930	0.0275	35915973.7113	GS	apac	availability	0.0000	0.8934	0.9594	-0.0406	-0.1347	1340.5817	1.0000	JP	100	-132777.9069	132777.9069	2250.4730	2250.4730	1.0000	17890.5825	0.1347	-118621.5223	2010.5343	-303.2302	0.0000	0.0000	NaN	NaN
6	@GENIU2	176942.9468	0.0169	0.0047	6.9080	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.6110	422.0884	765289.0000	10.5434	3406.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	2086071	0.0450	28393503.8470	GS	apac	availability	0.0000	0.9299	0.9770	-0.0230	0.0596	1534.5453	1.0000	TW	1000	176942.9468	176942.9468	0.0000	0.0000	0.0000	10539.7769	0.0596	164543.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2396.4006	0.0002	0.0037	0.0739	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.9760	124.6607	12926727.0000	207.4505	9618.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	343407391	0.0050	5486277876.1358	GS	apac	availability	0.0000	1.9821	1.7014	0.7014	0.1693	44625.7389	1.0000	XH	2000	2396.4006	2396.4006	0.0000	0.0000	0.0000	405.6585	0.1693	4749.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	155.3830	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5538	12.1901	14837532.0000	23.2844	2618.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	229739537	0.0050	356976278.4153	GS	apac	availability	0.0000	1.8580	1.6076	0.6076	0.2090	3102.2372	1.0000	XH	2000	155.3830	155.3830	0.0000	0.0000	0.0000	32.4691	0.2090	288.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	258.7572	0.0000	0.0037	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2588	2.0340	8773000.0000	2.2972	9922.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	6412052	0.1525	1659164.7181	GS	apac	availability	0.0000	2.8164	2.2761	1.2761	0.1357	361.6478	1.0000	XH	2000	258.7572	258.7572	0.0000	0.0000	0.0000	35.1083	0.1357	728.7562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21156.2951	-0.0020	0.0037	-0.0000	0.0200	3.4777	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2745	9.9742	22883485.0000	29.3830	1519.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	382463310	0.0250	487440158.9285	GS	apac	availability	0.0000	1.3996	1.2775	0.2775	0.0303	9402.5499	1.0000	XH	2000	-21156.2951	21156.2951	0.0000	0.0000	0.0000	-640.4595	0.0303	-29610.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	103485.5777	0.0099	0.0030	2.5517	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	16.9648	2586.9097	1705000.0000	29.2806	2371.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	22615656	0.0050	383671184.7047	GS	apac	availability	0.0000	0.4559	0.6484	-0.3516	0.0683	2084.9010	1.0000	JP	100	103485.5777	103485.5777	0.0000	0.0000	0.0000	7064.9759	0.0683	47183.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KASUM2	-132757.9912	-0.0126	0.0030	-0.0000	0.0825	90.0208	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	60.3445	9111.1172	281600.0000	17.0325	3498.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	1479707	0.0850	89292240.3824	GS	apac	availability	0.0000	1.2784	1.1743	0.1743	-0.1042	1195.5013	1.0000	JP	100	-132757.9912	132757.9912	0.0000	0.0000	0.0000	13831.2245	0.1042	-169712.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	108528.9242	0.0103	0.0047	4.2371	0.0000	-0.0000	0.0103	0.0093	-0.0011	1.0000	1.0000	-2000.0000	19000	17000.0000	5.7120	176.4550	44474622.0000	256.1534	2449.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	39260095	0.0175	224255572.3646	GS	apac	availability	0.0000	1.0323	1.0681	0.0681	0.0560	6984.3787	1.0000	TW	1000	97104.8269	97104.8269	-11424.0973	11424.0973	-1.0000	5440.5026	0.0560	100245.6172	-11793.6020	-640.0591	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-868.2314	-0.0001	0.0047	-0.0000	0.0325	0.2319	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.0853	32.7164	4746617.0000	5.0688	1808.TW	TPE	TWN	TW	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5602	0.6835	-0.3165	-0.1396	710.7450	0.2447	TW	1000	-868.2314	868.2314	0.0000	0.0000	0.0000	121.2082	0.1396	-486.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-136807.5149	-0.0130	0.0030	-0.0000	0.0050	5.6222	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	19.5439	2945.4437	763800.0000	14.9350	9616.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	8558352	0.0050	167263838.3377	GS	apac	availability	0.0000	0.6365	0.6762	-0.3238	-0.0741	1490.5993	1.0000	JP	100	-136807.5149	136807.5149	0.0000	0.0000	0.0000	10142.2171	0.0741	-87072.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@MALAY68	101.5144	0.0000	0.0090	0.0075	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.6919	7.1520	2442577.0000	4.1338	MISC.KL	KUL	MYS	MY	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2581	0.3388	-0.6612	0.0747	3700.6382	0.8080	MY	100	101.5144	101.5144	0.0000	0.0000	0.0000	7.5871	0.0747	26.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-15139.2258	-0.0014	0.0037	-0.0000	0.0125	1.5554	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.4069	42.2639	7266680.0000	39.5368	9896.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	34132845	0.0150	184551731.8354	GS	apac	availability	0.0000	1.8695	1.6284	0.6284	0.0704	6691.3441	1.0000	XH	2000	-15139.2258	15139.2258	0.0000	0.0000	0.0000	-1065.2229	0.0704	-28302.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	181508.5122	0.0173	0.0037	5.5944	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.8109	225.5334	5094203.0000	147.9052	9999.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	387436415	0.0050	11162382107.1555	GS	apac	availability	0.0000	1.2352	1.2545	0.2545	0.2599	52028.5680	1.0000	XH	2000	181508.5122	181508.5122	0.0000	0.0000	0.0000	47168.7434	0.2599	224207.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	99707.2605	0.0095	0.0037	3.0732	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.3106	50.1141	28522899.0000	184.0136	1336.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	85129353	0.0050	537216112.6043	GS	apac	availability	0.0000	2.1086	1.8036	0.8036	0.2202	6134.2732	1.0000	XH	2000	99707.2605	99707.2605	0.0000	0.0000	0.0000	21956.1905	0.2202	210247.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	162292.9598	0.0155	0.0030	4.0017	0.0000	-0.0000	0.0155	0.0149	-0.0005	1.0000	1.0000	-100.0000	2900	2800.0000	55.9631	8437.2149	123200.0000	6.9006	4733.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	7788337	0.0050	435859401.2680	GS	apac	availability	0.0000	0.2592	0.5094	-0.4906	0.0568	2658.4997	1.0000	JP	100	156696.6508	156696.6508	-5596.3090	5596.3090	-1.0000	8896.0707	0.0568	40619.8782	-1450.7099	-317.7168	0.0000	0.0000	NaN	NaN
21	@OBICC2	209625.9170	0.0200	0.0030	5.1689	0.0000	-0.0000	0.0200	0.0181	-0.0018	1.0000	1.0000	-600.0000	6500	5900.0000	32.2501	4865.4922	660500.0000	21.3341	4684.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	73237837	0.0050	2361930574.8730	GS	apac	availability	0.0000	0.1457	0.4202	-0.5798	0.0543	13330.2733	1.0000	JP	100	190275.8323	190275.8323	-19350.0846	19350.0846	-1.0000	10326.2564	0.0543	27718.3113	-2818.8113	-1050.1278	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-78268.6627	-0.0075	0.0030	-0.0000	0.0050	3.2165	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	78.2687	11818.4150	242400.0000	19.0180	6368.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	4903005	0.0050	383751644.3722	GS	apac	availability	0.0000	1.2482	1.1640	0.1640	-0.0509	2031.9666	1.0000	JP	100	-78268.6627	78268.6627	0.0000	0.0000	0.0000	3983.9192	0.0509	-97693.9284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	218442.5387	0.0208	0.0037	6.7328	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9256	7.2085	74289375.0000	68.9395	1339.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	1377895284	0.0050	1275385355.5155	GS	apac	availability	0.0000	1.3116	1.2447	0.2447	0.1841	8077.0369	1.0000	XH	2000	218442.5387	218442.5387	0.0000	0.0000	0.0000	40220.2962	0.1841	286517.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-147034.0073	-0.0140	0.0047	-0.0000	0.0275	33.2337	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.8424	516.9141	1060165.0000	17.8873	6446.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	3078733	0.0300	51853201.6555	GS	apac	availability	0.0000	0.3798	0.6065	-0.3935	-0.1125	6379.8814	1.0000	TW	1000	-147034.0073	147034.0073	0.0000	0.0000	0.0000	16541.7589	0.1125	-55847.6666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10369.5967	0.0010	0.0037	0.3196	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	6.9131	54.1073	44339348.0000	308.8457	2318.HK	HKG	HKG	HK	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8105	1.5885	0.5885	0.0838	44792.4125	1.0000	XH	2000	10369.5967	10369.5967	0.0000	0.0000	0.0000	868.9293	0.0838	18773.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-67537.6748	-0.0064	0.0035	-0.0000	0.0050	2.7755	-0.0064	-0.0063	0.0001	1.0000	1.0000	436.0000	-23519	-23083.0000	2.8716	4.4480	15641059.0000	45.1995	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	82393132	0.0050	236601920.0491	GS	apac	availability	0.0000	1.5197	1.2270	0.2270	-0.1692	3698.1044	1.0000	AU	1	-66285.6477	66285.6477	1252.0271	1252.0271	1.0000	11214.4559	0.1692	-100732.5509	1902.6726	-211.8227	0.0000	0.0000	NaN	NaN
27	@SIGUR1	161575.8936	0.0154	0.0047	6.3081	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-1000.0000	53000	52000.0000	3.0486	93.0053	3732690.0000	11.3314	6257.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	12656885	0.0125	38585801.9576	GS	apac	availability	0.0000	0.8585	0.9588	-0.0412	0.0648	1475.2560	1.0000	TW	1000	158527.2918	158527.2918	-3048.6018	3048.6018	-1.0000	10277.7590	0.0648	136089.9376	-2617.1142	-197.6492	0.0000	0.0000	NaN	NaN
28	@SUNNY10	9809.6000	0.0009	0.0037	0.3024	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.8096	76.9920	10442532.0000	103.5018	2382.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	81651469	0.0050	800968252.9849	GS	apac	availability	0.0000	2.2339	1.9543	0.9543	0.2470	6873.3432	1.0000	XH	2000	9809.6000	9809.6000	0.0000	0.0000	0.0000	2422.5223	0.2470	21913.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	277980.3546	0.0265	0.0090	20.5629	0.0000	-0.0000	0.0265	0.0265	0.0000	0.0265	0.0000	0.0000	164300	164300.0000	1.6919	7.1481	3596688.0000	6.0836	TLMM.KL	KUL	MYS	MY	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2802	0.3605	-0.6395	0.0338	6493.0974	1.0000	MY	100	277980.3546	277980.3546	0.0000	0.0000	0.0000	9406.4255	0.0338	77883.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@VOLTR2	105264.8964	0.0100	0.0047	4.1097	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.0883	1064.0901	1180673.0000	41.0074	6409.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	1038875	0.0250	36452356.4224	GS	apac	availability	0.0000	0.6920	0.8162	-0.1838	0.0656	3077.6426	1.0000	TW	1000	105264.8964	105264.8964	0.0000	0.0000	0.0000	6904.0194	0.0656	72845.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-108300.4423	-0.0103	0.0047	-0.0000	0.0200	17.8028	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.8679	118.8738	1329853.0000	5.1599	6285.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	8649769	0.0250	33456207.4367	GS	apac	availability	0.0000	0.9808	1.0782	0.0782	0.0048	1497.9592	1.0000	TW	1000	-108300.4423	108300.4423	0.0000	0.0000	0.0000	-518.2560	0.0048	-106225.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	85100.2147	0.0081	0.0037	2.6230	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.0923	102.8652	4183238.0000	55.3959	2359.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	42950548	0.0150	562323208.3882	GS	apac	availability	0.0000	2.4560	2.1229	1.1229	0.2572	5680.8370	1.0000	XH	2000	85100.2147	85100.2147	0.0000	0.0000	0.0000	21891.9767	0.2572	209005.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	135832.5167	0.0129	0.0047	5.3031	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.6839	144.7933	1115000.0000	5.2696	3374.TWO	TPO	TWN	TW	True	1	2025-10-20	2025-10-20	2415540	0.0975	11314099.2227	GS	apac	availability	0.0000	0.8438	0.9487	-0.0513	0.0476	749.9119	1.0000	TW	1000	135832.5167	135832.5167	0.0000	0.0000	0.0000	6469.4074	0.0476	114621.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-260796.3611	-0.0248	0.0037	-0.0000	0.0100	21.4353	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-184000	-184000.0000	1.4174	11.1214	54146645.0000	77.5224	1171.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	95750769	0.0100	135714413.7519	GS	apac	availability	0.0000	0.9787	0.9684	-0.0316	0.0105	4505.6676	1.0000	XH	2000	-260796.3611	260796.3611	0.0000	0.0000	0.0000	-2726.6170	0.0105	-255236.5054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-11932.4400	-0.0011	0.0037	-0.0000	0.0050	0.4904	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-650	-650.0000	18.3576	143.6165	1422366.0000	26.2974	2057.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	34920227	0.0050	641051558.1916	GS	apac	availability	0.0000	1.1569	1.1137	0.1137	0.1580	8238.4570	1.0000	XH	2000	-11932.4400	11932.4400	0.0000	0.0000	0.0000	-1884.8110	0.1580	-13804.8629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-2847.1135	-0.0003	0.0047	-0.0000	0.1100	2.5741	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	3.8842	120.7207	10825000.0000	42.6544	8054.TWO	TPO	TWN	TW	True	-1	2025-10-20	2025-10-20	11405	0.1200	44299.2220	GS	apac	availability	0.0000	0.8766	0.9667	-0.0333	-0.2134	365.6486	0.9997	TW	1000	-2847.1135	2847.1135	0.0000	0.0000	0.0000	607.4650	0.2134	-2495.8372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-93925.0506	-0.0089	0.0030	-0.0000	0.0050	3.8599	-0.0090	-0.0084	0.0005	1.0000	1.0000	1000.0000	-16300	-15300.0000	5.7623	871.6294	1280300.0000	7.4083	9504.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	27059647	0.0050	155925074.4913	GS	apac	availability	0.0000	0.4885	0.5347	-0.4653	-0.0605	2030.1109	1.0000	JP	100	-88162.7776	88162.7776	5762.2730	5762.2730	1.0000	5330.8931	0.0605	-43066.7714	2814.8217	-348.4244	0.0000	0.0000	NaN	NaN
38	@CITIC33	225734.1116	0.0215	0.0037	6.9576	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.8260	29.9913	22484176.0000	86.8098	6030.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	109711492	0.0050	419756375.8268	GS	apac	availability	0.0000	2.8360	2.3766	1.3766	0.2376	6215.1400	1.0000	XH	2000	225734.1116	225734.1116	0.0000	0.0000	0.0000	53643.8455	0.2376	640178.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	523.6937	0.0000	0.0037	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5819	4.5931	108172570.0000	63.9616	2202.HK	HKG	HKG	HK	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6889	2.2277	1.2277	0.1145	1283.9299	1.0000	XH	2000	523.6937	523.6937	0.0000	0.0000	0.0000	59.9399	0.1145	1408.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6383.1932	0.0006	0.0037	0.1967	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6597	20.9465	33897184.0000	91.4053	3908.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	178122347	0.0050	473745563.7478	GS	apac	availability	0.0000	2.9299	2.4439	1.4439	0.2306	4759.4471	1.0000	XH	2000	6383.1932	6383.1932	0.0000	0.0000	0.0000	1471.6668	0.2306	18702.0080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-82849.2714	-0.0079	0.0030	-0.0000	0.0050	3.4048	-0.0079	-0.0076	0.0003	1.0000	1.0000	100.0000	-3000	-2900.0000	27.6164	4157.5000	262500.0000	7.2450	6890.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	3642635	0.0050	100596551.9302	GS	apac	availability	0.0000	1.6129	1.4953	0.4953	0.0048	1301.2292	1.0000	JP	100	-80087.6290	80087.6290	2761.6424	2761.6424	1.0000	-383.1593	0.0048	-129175.5850	4454.3305	13.2124	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-26888.2177	-0.0026	0.0037	-0.0000	0.0050	1.1050	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.5342	113.5834	21595465.0000	315.7721	9888.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	314835742	0.0050	4575876747.1082	GS	apac	availability	0.0000	1.6024	1.5119	0.5119	0.2244	33143.8834	1.0000	XH	2000	-26888.2177	26888.2177	0.0000	0.0000	0.0000	-6034.3648	0.2244	-43085.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-23852.0048	-0.0023	0.0037	-0.0000	0.0050	0.9802	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.8767	155.5819	133552320.0000	2674.8957	9988.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	2360734225	0.0050	46923536718.8341	GS	apac	availability	0.0000	1.7294	1.5755	0.5755	0.1469	379411.4608	1.0000	HK	2000	-23852.0048	23852.0048	0.0000	0.0000	0.0000	-3503.8711	0.1469	-41248.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-214862.4633	-0.0205	0.0047	-0.0000	0.0425	75.0547	-0.0205	-0.0205	0.0000	1.0000	0.0205	0.0000	-10190	-10190.0000	21.0856	648.7625	444962.0000	9.4224	6472.TW	TPE	TWN	TW	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5701	-0.4299	-0.1142	1705.6414	1.0000	TW	1000	-214862.4633	214862.4633	0.0000	0.0000	0.0000	24538.1383	0.1142	-93650.2297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	1019.5805	0.0001	0.0037	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0196	7.9477	109455070.0000	111.9886	0916.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	285712265	0.0050	291306662.2534	GS	apac	availability	0.0000	1.1839	1.0931	0.0931	0.1196	3382.8488	1.0000	XH	2000	1019.5805	1019.5805	0.0000	0.0000	0.0000	121.9014	0.1196	1207.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1625.9216	0.0002	0.0037	0.0501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.2518	25.5619	30944895.0000	101.8307	1378.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	297656199	0.0050	967931308.9115	GS	apac	availability	0.0000	1.7560	1.5865	0.5865	0.2527	11149.8767	1.0000	XH	2000	1625.9216	1625.9216	0.0000	0.0000	0.0000	410.8757	0.2527	2855.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	147034.6881	0.0140	0.0047	5.7404	0.0000	-0.0000	0.0140	0.0138	-0.0003	1.0000	1.0000	-4000.0000	214000	210000.0000	0.6871	21.0904	30104102.0000	20.7236	2610.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	22594263	0.0275	15524020.6179	GS	apac	availability	0.0000	0.6598	0.6679	-0.3321	0.0239	4180.1299	1.0000	TW	1000	144286.3761	144286.3761	-2748.3119	2748.3119	-1.0000	3445.3109	0.0239	95202.9406	-1813.3893	-65.6250	0.0000	0.0000	NaN	NaN
48	@CHINA152	-271725.4750	-0.0259	0.0047	-0.0000	0.0050	11.1668	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6218	19.0970	28677661.0000	17.8757	2002.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	129251750	0.0050	80368405.4156	GS	apac	availability	0.0000	0.8745	0.9068	-0.0932	-0.0265	7846.1521	1.0000	TW	1000	-271725.4750	271725.4750	0.0000	0.0000	0.0000	7188.5811	0.0265	-237625.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	85024.9047	0.0081	0.0037	2.6206	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4534	11.4234	35156391.0000	51.7007	6881.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	309482359	0.0050	449806975.9145	GS	apac	availability	0.0000	2.8115	2.3605	1.3605	0.2454	5364.5366	1.0000	XH	2000	85024.9047	85024.9047	0.0000	0.0000	0.0000	20865.4201	0.2454	239046.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	917.1074	0.0001	0.0037	0.0283	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.5855	35.9296	2942837.0000	13.6118	0772.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	22630263	0.0100	103771910.7678	GS	apac	availability	0.0000	1.8078	1.6423	0.6423	0.2063	2014.1183	1.0000	XH	2000	917.1074	917.1074	0.0000	0.0000	0.0000	189.1817	0.2063	1657.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-80794.0447	-0.0077	0.0037	-0.0000	0.0350	23.2421	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.0397	31.5458	6023231.0000	24.4606	1415.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	13983097	0.0275	56487548.1831	GS	apac	availability	0.0000	2.3480	2.0842	1.0842	0.1514	1051.9091	1.0000	XH	2000	-80794.0447	80794.0447	0.0000	0.0000	0.0000	-12232.8708	0.1514	-189705.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-2080.3559	-0.0002	0.0037	-0.0000	0.0050	0.0855	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.2009	41.3094	25576192.0000	136.0132	2367.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	17057254	0.0050	88712897.2953	GS	apac	availability	0.0000	1.4602	1.3058	0.3058	0.2422	5569.6536	1.0000	XH	2000	-2080.3559	2080.3559	0.0000	0.0000	0.0000	-503.8024	0.2422	-3037.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	48797.2155	0.0046	0.0047	1.9051	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.7972	1486.0186	2756055.0000	133.6799	3443.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	2757603	0.0425	134563347.9903	GS	apac	availability	0.0000	1.2498	1.2213	0.2213	0.0728	4250.6159	1.0000	TW	1000	48797.2155	48797.2155	0.0000	0.0000	0.0000	3551.7346	0.0728	60985.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1863.2376	-0.0002	0.0047	-0.0000	0.1025	1.5697	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.3738	134.0493	1170029.0000	5.1194	6873.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	654620	0.1250	2863175.1535	GS	apac	availability	0.0000	0.3619	0.6150	-0.3850	-0.1422	506.6129	0.9992	TW	1000	-1863.2376	1863.2376	0.0000	0.0000	0.0000	264.9529	0.1422	-674.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-491.8760	-0.0000	0.0047	-0.0000	0.1150	0.4649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3762	73.2564	2378529.0000	5.6873	2543.TW	TPE	TWN	TW	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0800	1.0180	0.0180	-0.0220	683.1310	1.0000	TW	1000	-491.8760	491.8760	0.0000	0.0000	0.0000	10.8275	0.0220	-531.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	122727.4451	0.0117	0.0047	4.7914	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.7274	3806.6011	772350.0000	95.9633	2059.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	1221239	0.0600	149879542.3598	GS	apac	availability	0.0000	1.3496	1.2608	0.2608	0.0678	10292.0969	1.0000	TW	1000	122727.4451	122727.4451	0.0000	0.0000	0.0000	8320.4619	0.0678	165638.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5302.5906	-0.0005	0.0037	-0.0000	0.0050	0.2179	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.8377	68.8318	4631914.0000	41.0437	2400.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	32401137	0.0050	286349942.3870	GS	apac	availability	0.0000	1.6727	1.5736	0.5736	0.2045	4373.4858	1.0000	XH	2000	-5302.5906	5302.5906	0.0000	0.0000	0.0000	-1084.2676	0.2045	-8869.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-7724.0948	-0.0007	0.0037	-0.0000	0.2875	18.2521	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1600	-1600.0000	4.8276	38.7317	92858250.0000	463.0026	0763.HK	HKG	HKG	HK	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9598	0.9598	0.1321	3647.2303	1.0000	XH	2000	-7724.0948	7724.0948	0.0000	0.0000	0.0000	-1020.4598	0.1321	-16714.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	148816.3441	0.0142	0.0030	3.6694	0.0000	-0.0000	0.0142	0.0111	-0.0031	1.0000	1.0000	-2200.0000	10100	7900.0000	14.7343	2219.8294	2353800.0000	34.6867	4088.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	32939287	0.0050	485337056.4377	GS	apac	availability	0.0000	0.6380	0.7417	-0.2583	0.0409	3385.2780	1.0000	JP	100	116400.9028	116400.9028	-32415.4413	32415.4413	-1.0000	4761.9765	0.0409	74261.5546	-20680.4329	-1326.1200	0.0000	0.0000	NaN	NaN
60	@SUMIT28	158188.3360	0.0151	0.0030	3.9005	0.0000	-0.0000	0.0151	0.0129	-0.0022	1.0000	1.0000	-700.0000	4900	4200.0000	32.2833	4872.6133	132400.0000	4.2828	4203.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	15696348	0.0050	506730443.2834	GS	apac	availability	0.0000	1.0091	1.0064	0.0064	0.0312	2724.1375	1.0000	JP	100	135590.0023	135590.0023	-22598.3337	22598.3337	-1.0000	4229.9277	0.0312	136819.1572	-22803.1929	-704.9879	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-132161.5500	-0.0126	0.0035	-0.0000	0.0050	5.4313	-0.0126	-0.0128	-0.0002	1.0000	1.0000	-281.0000	-22908	-23189.0000	5.7692	8.9243	2568804.0000	14.8939	AGL.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	55097110	0.0050	317867970.1184	GS	apac	availability	281.0000	0.0928	0.2362	-0.7638	-0.0944	3493.1108	1.0000	AU	1	-133782.7040	133782.7040	-1621.1540	1621.1540	-1.0000	12625.0447	0.0944	-12415.0572	-150.4434	152.9879	-281.0000	-1621.1540	NaN	NaN
62	@FOCIF1	-11293.5362	-0.0011	0.0047	-0.0000	0.0550	5.1053	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-1000	-1000.0000	11.2935	348.9160	1652000.0000	18.8142	3363.TWO	TPO	TWN	TW	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4800	1.4307	0.4307	-0.0197	1111.9450	1.0000	TW	1000	-11293.5362	11293.5362	0.0000	0.0000	0.0000	222.9206	0.0197	-16713.9750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NETWE1	43218.9242	0.0041	0.0035	1.2433	0.0000	-0.0000	0.0041	0.0033	-0.0008	1.0000	1.0000	-398.0000	2073	1675.0000	20.8485	32.2783	880271.0000	18.4600	NWL.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	17871739	0.0050	372598809.8718	GS	apac	availability	0.0000	0.6278	0.7340	-0.2660	-0.0176	2762.2909	1.0000	AU	1	34921.2243	34921.2243	-8297.6999	8297.6999	-1.0000	-612.9999	0.0176	21923.2645	-5209.2294	145.6561	0.0000	0.0000	NaN	NaN
64	@PHARM172	300.2099	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.0021	23.7517	5085133.0000	15.5487	3759.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	6088215	0.0600	18277425.4775	GS	apac	availability	0.0000	2.9453	2.4767	1.4767	0.1869	883.4392	1.0000	XH	2000	300.2099	300.2099	0.0000	0.0000	0.0000	56.1164	0.1869	884.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SITCI1	269336.6492	0.0257	0.0037	8.3015	0.0000	-0.0000	0.0257	0.0253	-0.0004	1.0000	1.0000	-1000.0000	73000	72000.0000	3.6895	28.4356	3830499.0000	14.0221	1308.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	182206860	0.0050	672260070.3276	GS	apac	availability	0.0000	1.0534	1.0201	0.0201	0.3544	5877.4161	1.0000	HK	1000	265647.1061	265647.1061	-3689.5431	3689.5431	-1.0000	94139.0993	0.3544	279830.4213	-3886.5336	-1307.4875	0.0000	0.0000	NaN	NaN
66	@CHINA182	1874.3801	0.0002	0.0037	0.0578	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7488	29.6081	18158286.0000	69.2120	1109.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	580083478	0.0050	2174593837.6819	GS	apac	availability	0.0000	1.5516	1.3995	0.3995	0.1680	10692.8720	1.0000	HK	2000	1874.3801	1874.3801	0.0000	0.0000	0.0000	314.9265	0.1680	2908.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HANGL5	186923.0988	0.0178	0.0037	5.7613	0.0000	-0.0000	0.0178	0.0176	-0.0002	1.0000	1.0000	-2000.0000	165000	163000.0000	1.1329	8.8298	17070352.0000	19.4039	0101.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	165765622	0.0050	187790446.9494	GS	apac	availability	0.0000	1.6030	1.4488	0.4488	0.2407	2004.9782	1.0000	HK	1000	184657.3643	184657.3643	-2265.7345	2265.7345	-1.0000	44440.9040	0.2407	295998.8343	-3631.8875	-545.2872	0.0000	0.0000	NaN	NaN
68	@JDHEA1	108315.9471	0.0103	0.0037	3.3385	0.0000	-0.0000	0.0103	0.0118	0.0015	1.0000	1.0000	2000.0000	13850	15850.0000	7.8206	61.4873	7587602.0000	60.0601	6618.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	194373817	0.0050	1520128815.0833	GS	apac	availability	0.0000	2.0803	1.7173	0.7173	0.3225	8262.4092	1.0000	XH	2000	123957.2392	123957.2392	15641.2920	15641.2920	1.0000	39973.7661	0.3225	257873.1253	32539.1956	5044.0083	0.0000	0.0000	NaN	NaN
69	@CHINA1646	10216.4011	0.0010	0.0037	0.3149	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1596	1.2546	76603500.0000	12.3723	1359.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	432740376	0.0325	69078894.5729	GS	apac	availability	0.0000	3.0539	2.5334	1.5334	0.1636	1862.5994	1.0000	XH	2000	10216.4011	10216.4011	0.0000	0.0000	0.0000	1671.1595	0.1636	31199.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@MEIDE2	86752.7467	0.0083	0.0030	2.1391	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	39.4331	5953.5157	113200.0000	4.4740	6508.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	6064625	0.0050	239146762.0407	GS	apac	availability	0.0000	1.2521	1.2063	0.2063	0.0922	1687.5731	1.0000	JP	100	86752.7467	86752.7467	0.0000	0.0000	0.0000	7996.8043	0.0922	108626.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INNOV87	-50312.8267	-0.0048	0.0037	-0.0000	0.0050	2.0677	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.1806	88.0185	13476450.0000	152.7024	1801.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	208448099	0.0050	2330580683.5820	GS	apac	availability	0.0000	1.0957	1.0823	0.0823	0.0236	19158.2303	1.0000	XH	2000	-50312.8267	50312.8267	0.0000	0.0000	0.0000	-1188.7990	0.0236	-55129.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLC17	18.6569	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2574	0.0000	2	2.0000	9.3284	544.5281	862450.0000	8.0754	ICT.PS	PSE	PHL	PH	True	1	2025-10-20	2025-10-20	289524	0.0300	2700806.6631	GS	apac	availability	0.0000	0.4584	0.4699	-0.5301	0.1823	16196.8446	1.0000	PH	10	18.6569	18.6569	0.0000	0.0000	0.0000	3.4004	0.1823	8.5523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOHOK9	-215901.0190	-0.0206	0.0030	-0.0000	0.0050	8.8726	-0.0206	-0.0202	0.0004	1.0000	1.0000	600.0000	-30900	-30300.0000	6.9871	1071.2645	8891000.0000	63.2297	9506.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	58315712	0.0050	407457011.1860	GS	apac	availability	0.0000	0.5282	0.5586	-0.4414	-0.0590	3513.6849	1.0000	JP	100	-211708.7662	211708.7662	4192.2528	4192.2528	1.0000	12491.6571	0.0590	-111830.5943	2214.4672	-247.3595	0.0000	0.0000	NaN	NaN
74	@EVERE39	-99447.7208	-0.0095	0.0037	-0.0000	0.0600	49.0427	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.6298	52.2670	3568500.0000	24.0110	1952.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	9579035	0.0575	63507546.5372	GS	apac	availability	0.0000	1.8384	1.6131	0.6131	-0.0218	2343.8859	1.0000	XH	2000	-99447.7208	99447.7208	0.0000	0.0000	0.0000	2166.2896	0.0218	-182826.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PAGOO1	6320.0524	0.0006	0.0037	0.1948	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	2.0907	16.3434	10040672.0000	21.1252	1833.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	18260185	0.0425	38175761.1289	GS	apac	availability	0.0000	1.9424	1.6794	0.6794	0.1669	2123.8523	1.0000	XH	2000	6320.0524	6320.0524	0.0000	0.0000	0.0000	1054.5233	0.1669	12276.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@WEIMO2	-21225.8126	-0.0020	0.0037	-0.0000	0.0875	15.2651	-0.0020	-0.0020	0.0000	1.0000	0.5861	0.0000	-72000	-72000.0000	0.2948	2.3266	87111000.0000	26.0910	2013.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	20785799	0.0900	6127714.9096	GS	apac	availability	0.0000	3.0665	2.5555	1.5555	0.0503	1065.9745	1.0000	XH	2000	-21225.8126	21225.8126	0.0000	0.0000	0.0000	-1068.2630	0.0503	-65088.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ZJLDG1	-1880.5597	-0.0002	0.0037	-0.0000	0.2425	3.7482	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1753	9.0047	9747801.0000	11.2998	6979.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	144622	0.2475	169981.4369	GS	apac	availability	0.0000	1.8884	1.6531	0.6531	0.0308	3982.8177	1.0000	XH	2000	-1880.5597	1880.5597	0.0000	0.0000	0.0000	-57.9883	0.0308	-3551.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHANG384	-74825.8784	-0.0071	0.0037	-0.0000	0.0050	3.0750	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.4012	26.9759	4739109.0000	16.4577	2252.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	35588501	0.0800	121042765.7810	GS	apac	availability	0.0000	2.9121	2.3970	1.3970	0.0254	1324.4102	1.0000	XH	2000	-74825.8784	74825.8784	0.0000	0.0000	0.0000	-1899.1604	0.0254	-217899.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@UTDIN7	112543.6784	0.0107	0.0047	4.3938	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	28.1359	871.2822	2165609.0000	61.5875	2404.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	2686433	0.0100	75585262.9014	GS	apac	availability	0.0000	0.4383	0.5589	-0.4411	0.1374	5362.3281	1.0000	TW	1000	112543.6784	112543.6784	0.0000	0.0000	0.0000	15466.6262	0.1374	49325.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA536	-921.7420	-0.0001	0.0037	-0.0000	0.0050	0.0379	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9217	7.2067	33297715.0000	30.8921	0998.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	1031037667	0.0050	950350689.0461	GS	apac	availability	0.0000	0.6376	0.7069	-0.2931	0.0928	8779.2073	1.0000	XH	2000	-921.7420	921.7420	0.0000	0.0000	0.0000	-85.5308	0.0928	-587.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@UBEIN3	-191785.4416	-0.0183	0.0030	-0.0000	0.0050	7.8816	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	14.9832	2255.2037	601200.0000	9.0008	4208.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	12763923	0.0050	191244891.3665	GS	apac	availability	0.0000	0.7227	0.8082	-0.1918	-0.0844	1591.2214	1.0000	JP	100	-191785.4416	191785.4416	0.0000	0.0000	0.0000	16179.4010	0.0844	-138611.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHAIL1	-2767.8956	-0.0003	0.0047	-0.0000	0.0050	0.1137	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.4599	106.5074	5341953.0000	18.5709	5871.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	15002439	0.0050	51906480.5770	GS	apac	availability	0.0000	1.0783	0.9557	-0.0443	0.0472	5921.2938	1.0000	TW	1000	-2767.8956	2767.8956	0.0000	0.0000	0.0000	-130.7481	0.0472	-2984.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OPENH1	-29216.3176	-0.0028	0.0030	-0.0000	0.0050	1.2007	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	48.6939	7345.0000	106300.0000	5.1832	3288.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	16060293	0.0050	782037701.4306	GS	apac	availability	0.0000	0.1959	0.4037	-0.5963	-0.0189	5877.8216	1.0000	JP	100	-29216.3176	29216.3176	0.0000	0.0000	0.0000	552.0464	0.0189	-5724.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@IIDAG1	-166981.1133	-0.0159	0.0030	-0.0000	0.0050	6.8622	-0.0159	-0.0134	0.0025	1.0000	1.0000	1700.0000	-10800	-9100.0000	15.4612	2329.4590	264100.0000	4.0841	3291.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	18484297	0.0050	285789675.1286	GS	apac	availability	0.0000	0.3655	0.5236	-0.4764	-0.0038	3511.3505	1.0000	JP	100	-140697.0492	140697.0492	26284.0641	26284.0641	1.0000	530.9491	0.0038	-51427.5460	9607.3438	-99.1883	0.0000	0.0000	NaN	NaN
85	@MEDLE1	-96429.1167	-0.0092	0.0030	-0.0000	0.0125	9.9071	-0.0092	-0.0092	0.0000	1.0000	0.8438	0.0000	-6700	-6700.0000	14.3924	2162.4271	487900.0000	7.0040	4480.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	608379	0.0150	8756037.2556	GS	apac	availability	0.0000	0.6377	0.7377	-0.2623	-0.1238	471.1872	1.0000	JP	100	-96429.1167	96429.1167	0.0000	0.0000	0.0000	11938.0824	0.1238	-61496.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@YIDUT1	-5603.0584	-0.0005	0.0037	-0.0000	0.0625	2.8783	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7183	5.6664	14129399.0000	10.3069	2158.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	28171136	0.0750	20236476.8807	GS	apac	availability	0.0000	2.3441	1.9996	0.9996	0.0290	764.5763	1.0000	XH	2000	-5603.0584	5603.0584	0.0000	0.0000	0.0000	-162.6458	0.0290	-13133.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ILUKA1	-55340.1830	-0.0053	0.0035	-0.0000	0.0050	2.2743	-0.0053	-0.0051	0.0002	1.0000	1.0000	343.0000	-10516	-10173.0000	5.2625	7.6241	12375598.0000	61.2999	ILU.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	91201118	0.0050	479943568.2659	GS	apac	availability	0.0000	1.1634	1.0798	0.0798	-0.1270	2261.3059	1.0000	AU	1	-53535.1543	53535.1543	1805.0288	1805.0288	1.0000	6797.3179	0.1270	-62284.9667	2100.0436	-229.1831	0.0000	0.0000	NaN	NaN
88	@CHINA276	-265191.4648	-0.0253	0.0037	-0.0000	0.0050	10.8983	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3262	18.1667	14395305.0000	33.6661	0836.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	136702280	0.0050	318002437.4949	GS	apac	availability	0.0000	0.5669	0.6351	-0.3649	0.0386	4576.3718	1.0000	HK	2000	-265191.4648	265191.4648	0.0000	0.0000	0.0000	-10232.9858	0.0386	-150331.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@WALSI4	-137.4890	-0.0000	0.0047	-0.0000	0.0200	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9482	29.3765	122218440.0000	117.1900	1605.TW	TPE	TWN	TW	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2054	1.1771	0.1771	-0.0130	3487.4864	1.0000	TW	1000	-137.4890	137.4890	0.0000	0.0000	0.0000	1.7892	0.0130	-165.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@ASAHI24	-162241.1790	-0.0155	0.0030	-0.0000	0.0050	6.6674	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	31.8120	4785.3672	574700.0000	18.2570	5201.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	27508211	0.0050	875091095.1107	GS	apac	availability	0.0000	0.7193	0.7471	-0.2529	-0.0441	6917.0312	1.0000	JP	100	-162241.1790	162241.1790	0.0000	0.0000	0.0000	7162.8752	0.0441	-116704.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@LEGEN5	28733.6327	0.0027	0.0037	0.8856	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4367	11.3072	102119690.0000	148.6486	0992.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	1377123752	0.0050	1978488405.2415	GS	apac	availability	0.0000	1.9008	1.7037	0.7037	0.1791	12296.8643	1.0000	XH	2000	28733.6327	28733.6327	0.0000	0.0000	0.0000	5146.9178	0.1791	54615.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHOWT1	128878.1059	0.0123	0.0037	3.9723	0.0000	-0.0000	0.0123	0.0122	-0.0001	1.0000	1.0000	-600.0000	60600	60000.0000	2.1267	16.3589	45155965.0000	95.0967	1929.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	89034958	0.0100	189350771.3358	GS	apac	availability	0.0000	1.4693	1.3446	0.3446	0.2150	4405.7562	1.0000	HK	200	127602.0850	127602.0850	-1276.0209	1276.0209	-1.0000	27436.9351	0.2150	187489.9188	-1874.8992	-274.3694	0.0000	0.0000	NaN	NaN
93	@HASEK2	-158280.6121	-0.0151	0.0030	-0.0000	0.0050	6.5047	-0.0151	-0.0143	0.0008	1.0000	1.0000	500.0000	-9700	-9200.0000	16.3176	2459.4026	564500.0000	9.2165	1808.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	32585131	0.0050	531710771.0559	GS	apac	availability	0.0000	0.3005	0.4559	-0.5441	-0.0430	4908.2393	1.0000	JP	100	-150121.8176	150121.8176	8158.7944	8158.7944	1.0000	6452.0535	0.0430	-45112.9125	2451.7887	-350.6551	0.0000	0.0000	NaN	NaN
94	@TCLIN2	73765.1071	0.0070	0.0037	2.2736	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.2294	9.5831	9270000.0000	11.4362	1070.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	124018664	0.0050	152470833.7863	GS	apac	availability	0.0000	1.3540	1.3132	0.3132	0.2133	1394.6777	1.0000	HK	2000	73765.1071	73765.1071	0.0000	0.0000	0.0000	15732.6710	0.2133	99877.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TRAVE10	161227.6218	0.0154	0.0037	4.9693	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	1.3002	10.1946	8939301.0000	11.7319	0696.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	91071036	0.0050	118412633.4614	GS	apac	availability	0.0000	1.6380	1.5545	0.5545	0.1656	1212.5382	1.0000	XH	2000	161227.6218	161227.6218	0.0000	0.0000	0.0000	26701.2231	0.1656	264086.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2297	45201.4029	0.0043	0.0037	1.3932	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4676	11.4628	19903196.0000	29.3704	0788.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	682291541	0.0050	1001316065.6988	GS	apac	availability	0.0000	0.5449	0.6906	-0.3094	0.1910	6848.2849	1.0000	XH	2000	45201.4029	45201.4029	0.0000	0.0000	0.0000	8632.8074	0.1910	24628.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HSINL1	-51749.1981	-0.0049	0.0047	-0.0000	0.0925	39.3436	-0.0049	-0.0049	0.0000	1.0000	0.0154	0.0000	-21600	-21600.0000	2.3958	74.0493	4864000.0000	11.7562	4303.TWO	TPO	TWN	TW	True	-1	2025-10-20	2025-10-20	46021	0.0975	110256.9372	GS	apac	availability	0.0000	1.1691	1.1328	0.1328	-0.1187	192.6568	1.0000	TW	1000	-51749.1981	51749.1981	0.0000	0.0000	0.0000	6140.9740	0.1187	-60499.4517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ZAILA3	-175754.0934	-0.0167	0.0037	-0.0000	0.0075	10.8342	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.8347	22.2321	18440575.0000	52.7778	9688.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	68467557	0.0075	194087958.1912	GS	apac	availability	0.0000	1.6304	1.4610	0.4610	-0.0487	3168.1887	1.0000	XH	2000	-175754.0934	175754.0934	0.0000	0.0000	0.0000	8554.8729	0.0487	-286540.9136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@MICRO183	-50271.4987	-0.0048	0.0037	-0.0000	0.1175	48.5499	-0.0048	-0.0045	0.0003	1.0000	0.0048	2000.0000	-31800	-29800.0000	1.5809	12.4470	24604946.0000	39.4261	0853.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	10795780	0.1200	17066667.9369	GS	apac	availability	0.0000	2.5543	2.1456	1.1456	0.0768	1874.9396	1.0000	XH	2000	-47109.7692	47109.7692	3161.7295	3161.7295	1.0000	-3616.0548	0.0768	-120331.9090	8075.9671	242.6882	0.0000	0.0000	NaN	NaN
100	@SKYPE4	4676.8679	0.0004	0.0030	0.1153	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-500.0000	500	0.0000	9.3537	1415.0528	582400.0000	5.4710	9412.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	26113798	0.0050	244261568.5730	GS	apac	availability	0.0000	0.7353	0.7230	-0.2770	0.0348	1642.8148	1.0000	JP	100	0.0000	0.0000	-4676.8679	4676.8679	-1.0000	0.0000	0.0348	0.0000	-3439.1222	-162.5502	0.0000	0.0000	NaN	NaN
101	@LUXNE1	-107517.0756	-0.0102	0.0047	-0.0000	0.0825	72.9054	-0.0102	-0.0102	0.0000	1.0000	0.0102	0.0000	-18000	-18000.0000	5.9732	181.2493	4052000.0000	23.9717	4979.TWO	TPO	TWN	TW	True	-1	2025-10-20	2025-10-20	156350	0.1125	933905.2650	GS	apac	availability	0.0000	1.2321	1.2571	0.2571	-0.0579	689.8334	1.0000	TW	1000	-107517.0756	107517.0756	0.0000	0.0000	0.0000	6229.9354	0.0579	-132472.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@FORTU25	-9710.4827	-0.0009	0.0047	-0.0000	0.0800	6.3850	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.4210	595.7947	2534087.0000	49.2801	1519.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	1541943	0.0825	29946021.6299	GS	apac	availability	0.0000	1.1179	1.1136	0.1136	-0.0045	5582.5870	1.0000	TW	1000	-9710.4827	9710.4827	0.0000	0.0000	0.0000	43.8018	0.0045	-10855.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@ENCHE1	-57521.8394	-0.0055	0.0047	-0.0000	0.1075	50.8241	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-961	-961.0000	59.8562	84451.0630	811899.0000	48.2266	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	47566	0.1675	2847121.5553	GS	apac	availability	0.0000	1.1239	1.0764	0.0764	-0.2375	1211.7130	1.0000	KR	1	-57521.8394	57521.8394	0.0000	0.0000	0.0000	13662.0318	0.2375	-64650.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@JAPAN382	-55663.0265	-0.0053	0.0030	-0.0000	0.0050	2.2875	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.8432	1791.7867	367700.0000	4.3738	6544.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	47474012	0.0050	562244082.7696	GS	apac	availability	0.0000	0.3923	0.5658	-0.4342	-0.0708	1666.6478	0.9999	JP	100	-55663.0265	55663.0265	0.0000	0.0000	0.0000	3940.1978	0.0708	-21834.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@SILIC73	-56269.7469	-0.0054	0.0047	-0.0000	0.0775	35.8431	-0.0054	-0.0054	0.0000	1.0000	0.3605	0.0000	-1867	-1867.0000	30.1391	42875.2350	441968.0000	13.3284	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	123631	0.0900	3726130.1996	GS	apac	availability	0.0000	0.5565	0.7048	-0.2952	-0.1482	1843.6678	1.0000	KR	1	-56269.7469	56269.7469	0.0000	0.0000	0.0000	8339.4243	0.1482	-31312.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@TWCOO1	-202157.8051	-0.0193	0.0047	-0.0000	0.0050	8.3079	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-256460	-256460.0000	0.7883	24.1511	9633695.0000	7.5942	5880.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	357298788	0.0050	281645241.9062	GS	apac	availability	0.0000	0.3673	0.4558	-0.5442	0.0259	12360.6948	1.0000	TW	1000	-202157.8051	202157.8051	0.0000	0.0000	0.0000	-5243.1577	0.0259	-74261.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@GUOTA36	92998.1078	0.0089	0.0037	2.8664	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9375	15.1744	18970493.0000	37.0584	2611.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	191875213	0.0050	371750661.2662	GS	apac	availability	0.0000	0.9557	1.0610	0.0610	0.1606	5909.2762	1.0000	XH	2000	92998.1078	92998.1078	0.0000	0.0000	0.0000	14931.9299	0.1606	88873.8310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@DONGB3	-26696.0204	-0.0025	0.0047	-0.0000	0.0850	18.6506	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-1622	-1622.0000	16.4587	23227.7040	2226727.0000	36.3792	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	392200	0.1075	6455104.3088	GS	apac	availability	0.0000	-0.6249	-0.1977	-1.1977	-0.1960	890.8348	1.0000	KR	1	-26696.0204	26696.0204	0.0000	0.0000	0.0000	5233.0035	0.1960	16682.7543	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@GMPKR1	-31948.5630	-0.0030	0.0047	-0.0000	0.1450	38.0757	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-1737	-1737.0000	18.3930	26225.6610	385112.0000	7.1038	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	61478	0.1675	1130762.0943	GS	apac	availability	0.0000	0.5324	0.5797	-0.4203	-0.0594	579.4194	1.0000	KR	1	-31948.5630	31948.5630	0.0000	0.0000	0.0000	1896.5521	0.0594	-17010.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@TELIX1	-42371.3817	-0.0040	0.0035	-0.0000	0.0050	1.7413	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3917	-3917.0000	10.8173	16.6543	2881726.0000	31.1805	TLX.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	15789094	0.0050	170795437.5292	GS	apac	availability	0.0000	0.3786	0.5631	-0.4369	-0.1893	3221.8667	1.0000	AU	1	-42371.3817	42371.3817	0.0000	0.0000	0.0000	8022.1204	0.1893	-16043.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@ABLBI4	-26674.0754	-0.0025	0.0047	-0.0000	0.0325	7.1253	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	60.3486	86693.0630	618251.0000	37.6989	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	558871	0.0325	33727075.1333	GS	apac	availability	0.0000	-0.1257	0.2357	-0.7643	-0.2356	3293.5299	1.0000	KR	1	-26674.0754	26674.0754	0.0000	0.0000	0.0000	6284.5039	0.2356	3353.9109	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@SBIOI2	14562.4929	0.0014	0.0037	0.4488	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.6406	28.8695	30586704.0000	113.6759	1530.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	126673923	0.0050	461172026.5683	GS	apac	availability	0.0000	1.2083	1.1661	0.1661	0.1629	7084.9045	1.0000	XH	2000	14562.4929	14562.4929	0.0000	0.0000	0.0000	2372.7867	0.1629	17596.0096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHONG47	47796.7002	0.0046	0.0037	1.4732	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8535	6.6156	22174500.0000	18.8851	3618.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	275506501	0.0050	235148243.3035	GS	apac	availability	0.0000	0.5098	0.6256	-0.3744	0.1759	2145.1646	1.0000	XH	2000	47796.7002	47796.7002	0.0000	0.0000	0.0000	8409.6051	0.1759	24365.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CSCFI1	98335.4586	0.0094	0.0037	3.0309	0.0000	-0.0000	0.0094	0.0097	0.0003	1.0000	1.0000	2000.0000	58000	60000.0000	1.6954	13.3896	13609415.0000	23.4587	6066.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	41881163	0.0450	71006954.6580	GS	apac	availability	0.0000	2.9637	2.4784	1.4784	0.2821	1389.6940	1.0000	XH	2000	101726.3365	101726.3365	3390.8779	3390.8779	1.0000	28700.7621	0.2821	301485.8798	10049.5293	956.6921	0.0000	0.0000	NaN	NaN
115	@PHARM126	-15530.2657	-0.0015	0.0047	-0.0000	0.0150	1.9147	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	388.2566	566853.1900	92203.0000	36.7617	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	92018	0.0175	35726599.8002	GS	apac	availability	0.0000	0.5488	0.6171	-0.3829	-0.0802	4033.8499	1.0000	KR	1	-15530.2657	15530.2657	0.0000	0.0000	0.0000	1245.1831	0.0802	-8522.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@XINAO1	185082.2052	0.0176	0.0037	5.7046	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.4128	65.8290	3916779.0000	33.1927	2688.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	131830647	0.0050	1109068493.3805	GS	apac	availability	0.0000	1.0926	1.0323	0.0323	0.1484	6281.2511	1.0000	XH	2000	185082.2052	185082.2052	0.0000	0.0000	0.0000	27457.9669	0.1484	202212.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@YGENT1	-83812.7928	-0.0080	0.0047	-0.0000	0.0275	18.9440	-0.0080	-0.0080	0.0000	1.0000	0.7701	0.0000	-1324	-1324.0000	63.3027	90711.5630	321548.0000	20.5158	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	126317	0.0350	7996208.8708	GS	apac	availability	0.0000	0.7111	0.7867	-0.2133	-0.0684	1076.7067	1.0000	KR	1	-83812.7928	83812.7928	0.0000	0.0000	0.0000	5729.4852	0.0684	-59600.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@AICHI5	-13755.1034	-0.0013	0.0030	-0.0000	0.0050	0.5653	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.1939	2583.4051	181500.0000	3.1127	5482.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	3737953	0.0050	64269912.5037	GS	apac	availability	0.0000	0.8477	0.8894	-0.1106	0.0536	676.7115	1.0000	JP	100	-13755.1034	13755.1034	0.0000	0.0000	0.0000	-737.7904	0.0536	-11660.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@COCAC27	-11603.5450	-0.0011	0.0030	-0.0000	0.0050	0.4769	-0.0011	0.0000	0.0011	1.0000	1.0000	600.0000	-700	-100.0000	16.5765	2492.9847	446200.0000	7.3845	2579.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	17672496	0.0050	292948003.5317	GS	apac	availability	0.0000	0.2588	0.4384	-0.5616	-0.0443	2582.2579	1.0000	JP	100	-1657.6493	1657.6493	9945.8957	9945.8957	1.0000	73.4849	0.0443	-429.0787	2574.4720	-440.9094	0.0000	0.0000	NaN	NaN
120	@RAINB29	-42669.1941	-0.0041	0.0047	-0.0000	0.0650	22.7959	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-183	-183.0000	233.1650	336506.8200	209321.0000	49.5435	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	60468	0.0750	14099020.9180	GS	apac	availability	0.0000	0.6853	0.8228	-0.1772	-0.1364	2940.1894	1.0000	KR	1	-42669.1941	42669.1941	0.0000	0.0000	0.0000	5820.9970	0.1364	-29239.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SAPPO6	-15100.0763	-0.0014	0.0030	-0.0000	0.0050	0.6206	-0.0014	-0.0010	0.0005	1.0000	1.0000	100.0000	-300	-200.0000	50.3336	7629.6524	191200.0000	9.6843	2501.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	8996787	0.0050	452840568.4867	GS	apac	availability	0.0000	0.2229	0.4106	-0.5894	-0.0647	3965.9997	1.0000	JP	100	-10066.7176	10066.7176	5033.3588	5033.3588	1.0000	650.8217	0.0647	-2244.1843	1122.0922	-325.4109	0.0000	0.0000	NaN	NaN
122	@HOUSE8	-175487.8083	-0.0167	0.0035	-0.0000	0.0050	7.2118	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-9575	-9575.0000	18.3277	28.1927	276070.0000	5.0566	BRG.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	3187918	0.0050	58427231.6386	GS	apac	availability	0.0000	0.7223	0.7598	-0.2402	-0.0939	1990.8631	1.0000	AU	1	-175487.8083	175487.8083	0.0000	0.0000	0.0000	16486.3679	0.0939	-126746.4974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@NOMUR64	-99618.2826	-0.0095	0.0030	-0.0000	0.0400	32.7512	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	24.2971	3653.8536	931900.0000	22.6045	6254.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	2700240	0.0400	65608114.9799	GS	apac	availability	0.0000	1.2252	1.1877	0.1877	-0.1566	878.1259	1.0000	JP	100	-99618.2826	99618.2826	0.0000	0.0000	0.0000	15601.7084	0.1566	-122057.0322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@LARGA1	360675.0715	0.0344	0.0047	14.0812	0.0000	-0.0000	0.0344	0.0344	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	72.1350	2221.5430	760165.0000	55.1209	3008.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	2410118	0.0050	173853896.3712	GS	apac	availability	0.0000	0.8232	0.8898	-0.1102	0.1500	8279.8470	1.0000	TW	1000	360675.0715	360675.0715	0.0000	0.0000	0.0000	54094.7929	0.1500	296925.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA229	180669.1646	0.0172	0.0037	5.5686	0.0000	-0.0000	0.0172	0.0176	0.0004	1.0000	1.0000	2000.0000	94000	96000.0000	1.9220	14.9084	2219525.0000	4.2598	0144.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	212944208	0.0050	409281406.0098	GS	apac	availability	0.0000	0.6601	0.7067	-0.2933	0.2750	2259.2152	1.0000	HK	2000	184513.1894	184513.1894	3844.0248	3844.0248	1.0000	50736.0648	0.2750	121795.7998	2537.4125	1057.0014	0.0000	0.0000	NaN	NaN
126	@TAIWA91	47328.4030	0.0045	0.0047	1.8478	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.3284	1455.7232	43864961.0000	2084.2528	2330.TW	TPE	TWN	TW	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8648	-0.1352	0.1179	1227349.2793	1.0000	TW	1000	47328.4030	47328.4030	0.0000	0.0000	0.0000	5581.2160	0.1179	35620.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUGIP2	92913.3336	0.0088	0.0030	2.2910	0.0000	-0.0000	0.0089	0.0069	-0.0020	1.0000	1.0000	-900.0000	4000	3100.0000	23.2283	3514.0296	806300.0000	18.8095	7649.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	22384697	0.0050	519959204.7200	GS	apac	availability	0.0000	0.3373	0.4274	-0.5726	0.0269	2824.4538	1.0000	JP	100	72007.8335	72007.8335	-20905.5000	20905.5000	-1.0000	1934.7104	0.0269	24288.7019	-7051.5586	-561.6901	0.0000	0.0000	NaN	NaN
128	@CHUNG26	164963.9648	0.0157	0.0047	6.4404	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3412	132.8287	4328973.0000	18.7685	2412.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	93618480	0.0050	406412516.8416	GS	apac	availability	0.0000	0.1052	0.2772	-0.7228	0.0782	33676.2869	1.0000	TW	1000	164963.9648	164963.9648	0.0000	0.0000	0.0000	12904.6850	0.0782	17355.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@INTLG6	272513.6807	0.0260	0.0047	10.6392	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	24.7740	761.2512	1406000.0000	34.9355	3293.TWO	TPO	TWN	TW	True	1	2025-10-20	2025-10-20	3339108	0.0250	82722964.6616	GS	apac	availability	0.0000	0.7912	0.7875	-0.2125	0.1303	6981.3407	1.0000	TW	1000	272513.6807	272513.6807	0.0000	0.0000	0.0000	35510.6252	0.1303	215617.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@OLIXP1	-6169.2011	-0.0006	0.0047	-0.0000	0.1125	5.7044	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-98	-98.0000	62.9510	88716.0000	979736.0000	61.1351	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	79421	0.1250	4999633.8993	GS	apac	availability	0.0000	-0.0968	0.2529	-0.7471	-0.2092	1266.2463	1.0000	KR	1	-6169.2011	6169.2011	0.0000	0.0000	0.0000	1290.6828	0.2092	596.9736	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@VISER1	40392.3440	0.0038	0.0047	1.5770	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.0785	248.2157	869535.0000	7.0448	6789.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	1374505	0.0600	11103895.7510	GS	apac	availability	0.0000	0.9830	1.0461	0.0461	0.0638	848.5599	1.0000	TW	1000	40392.3440	40392.3440	0.0000	0.0000	0.0000	2575.9659	0.0638	39705.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@APEXD4	19355.6848	0.0018	0.0047	0.7557	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.3557	596.7131	144943.0000	2.8230	4583.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	64077	0.1775	1240254.2168	GS	apac	availability	0.0000	0.8027	0.9054	-0.0946	0.0926	884.5106	1.0000	TW	1000	19355.6848	19355.6848	0.0000	0.0000	0.0000	1792.7935	0.0926	15537.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KOREA1368	-111755.4546	-0.0106	0.0047	-0.0000	0.0050	4.5927	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-1662	-1662.0000	67.2415	96286.7500	697893.0000	47.2645	047810.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	1012421	0.0050	68076756.3690	GS	apac	availability	0.0000	0.5318	0.6298	-0.3702	-0.0971	6554.3740	1.0000	KR	1	-111755.4546	111755.4546	0.0000	0.0000	0.0000	10851.1899	0.0971	-59434.7518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SAMSU53	-46773.6365	-0.0045	0.0047	-0.0000	0.0050	1.9222	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2949	-2949.0000	15.8608	22459.8520	5457195.0000	86.2097	010140.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	19312254	0.0050	306308697.5818	GS	apac	availability	0.0000	0.4015	0.5800	-0.4200	-0.0997	11863.9132	1.0000	KR	1	-46773.6365	46773.6365	0.0000	0.0000	0.0000	4661.7583	0.0997	-18778.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SKBIO1	-196922.0814	-0.0188	0.0047	-0.0000	0.0075	12.1390	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-2772	-2772.0000	71.0397	101597.5000	181271.0000	12.9536	326030.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	373345	0.0125	26522321.2402	GS	apac	availability	0.0000	0.3222	0.4605	-0.5395	-0.1916	2002.8063	1.0000	KR	1	-196922.0814	196922.0814	0.0000	0.0000	0.0000	37727.1392	0.1916	-63440.8113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@SOILC1	-187301.0536	-0.0178	0.0047	-0.0000	0.0250	38.4865	-0.0179	-0.0171	0.0007	1.0000	1.0000	171.0000	-4078	-3907.0000	45.9296	65916.6250	302690.0000	14.0337	010950.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	514037	0.0275	23609532.0523	GS	apac	availability	0.0000	0.3069	0.4123	-0.5877	-0.1298	1913.2282	1.0000	KR	1	-179447.0860	179447.0860	7853.9677	7853.9677	1.0000	23284.5788	0.1298	-55072.9475	2410.4106	-1019.1101	0.0000	0.0000	NaN	NaN
137	@TREAS6	-119611.4943	-0.0114	0.0035	-0.0000	0.0050	4.9155	-0.0114	-0.0119	-0.0005	1.0000	1.0000	-1193.0000	-28324	-29517.0000	4.2230	6.4916	11363520.0000	47.9259	TWE.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	83641069	0.0050	353213996.7655	GS	apac	availability	1193.0000	0.5624	0.6174	-0.3826	-0.1624	3409.7859	1.0000	AU	1	-124649.5013	124649.5013	-5038.0071	5038.0071	-1.0000	20245.4455	0.1624	-70099.5507	-2833.2406	818.2680	-1193.0000	-5038.0071	NaN	NaN
138	@SAEHA2	-24236.2176	-0.0023	0.0047	-0.0000	0.1025	20.4182	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-673	-673.0000	36.0122	50824.7040	3081334.0000	110.1523	005070.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	302381	0.1375	10889408.1900	GS	apac	availability	0.0000	1.2653	1.1754	0.1754	-0.1863	854.6723	1.0000	KR	1	-24236.2176	24236.2176	0.0000	0.0000	0.0000	4515.4144	0.1863	-30664.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@BIGHI3	-90607.9874	-0.0086	0.0047	-0.0000	0.0225	16.7563	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	189.5565	270864.3200	157990.0000	30.0996	352820.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	141083	0.0225	26743193.9032	GS	apac	availability	0.0000	0.2386	0.4427	-0.5573	-0.1156	6711.1093	1.0000	KR	1	-90607.9874	90607.9874	0.0000	0.0000	0.0000	10473.9563	0.1156	-21622.8664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@BCODE64	96613.2870	0.0092	0.0100	7.9408	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0027	0.0000	40219	40219.0000	2.4022	139.0345	1717360.0000	4.1058	BDO.PS	PSE	PHL	PH	True	1	2025-10-20	2025-10-20	11863	0.0300	28497.0642	GS	apac	availability	0.0000	0.0660	0.1974	-0.8026	-0.0169	6021.5414	1.0000	PH	10	96613.2870	96613.2870	0.0000	0.0000	0.0000	-1636.1616	0.0169	6376.1052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@MITSU67	-66598.0682	-0.0063	0.0030	-0.0000	0.0050	2.7369	-0.0063	-0.0053	0.0010	1.0000	1.0000	1400.0000	-8800	-7400.0000	7.5680	1138.1731	627900.0000	4.7443	9301.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	36292849	0.0050	274662912.7361	GS	apac	availability	0.0000	0.5740	0.6365	-0.3635	-0.0577	2867.3669	1.0000	JP	100	-56002.9210	56002.9210	10595.1472	10595.1472	1.0000	3229.3399	0.0577	-32146.9553	6081.8564	-610.9562	0.0000	0.0000	NaN	NaN
142	@ARDEN7	148787.4321	0.0142	0.0047	5.8088	0.0000	-0.0000	0.0142	0.0119	-0.0023	1.0000	0.0000	-9000.0000	56000	47000.0000	2.6569	80.8295	8002000.0000	21.1117	3264.TWO	TPO	TWN	TW	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7841	0.9069	-0.0931	0.0750	1211.1776	1.0000	TW	1000	124875.1662	124875.1662	-23912.2659	23912.2659	-1.0000	9366.5233	0.0750	97913.1203	-18749.3209	-1793.5896	0.0000	0.0000	NaN	NaN
143	@EMEMO1	144270.0286	0.0137	0.0047	5.6325	0.0000	-0.0000	0.0138	0.0069	-0.0069	1.0000	1.0000	-1000.0000	2000	1000.0000	72.1350	2157.4607	2107000.0000	148.3752	3529.TWO	TPO	TWN	TW	True	1	2025-10-20	2025-10-20	1690964	0.0125	121977712.3043	GS	apac	availability	0.0000	1.2258	1.2031	0.2031	0.0197	5387.5112	1.0000	TW	1000	72135.0143	72135.0143	-72135.0143	72135.0143	-1.0000	1424.1826	0.0197	88422.2130	-88422.2130	-1424.1826	0.0000	0.0000	NaN	NaN
144	@AVICH1	35891.2974	0.0034	0.0037	1.1062	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5278	4.1852	46882907.0000	25.2596	2357.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	72338314	0.0050	38181116.8070	GS	apac	availability	0.0000	1.7953	1.6154	0.6154	0.1900	1442.3506	1.0000	XH	2000	35891.2974	35891.2974	0.0000	0.0000	0.0000	6820.3002	0.1900	64436.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NEWBO5	63363.3245	0.0060	0.0037	1.9530	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3775	10.8372	4500004.0000	6.2781	9911.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	77195547	0.0100	106334054.2145	GS	apac	availability	0.0000	1.9688	1.7871	0.7871	0.2463	1576.5020	1.0000	XH	2000	63363.3245	63363.3245	0.0000	0.0000	0.0000	15607.5385	0.2463	124752.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@TIGER53	21781.9494	0.0021	0.0037	0.6714	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.4455	42.7756	1051064.0000	5.7879	3347.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	7591113	0.0550	41337309.9030	GS	apac	availability	0.0000	2.4779	2.1493	1.1493	0.0731	670.4746	1.0000	XH	2000	21781.9494	21781.9494	0.0000	0.0000	0.0000	1593.1552	0.0731	53972.7999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@AMADA1	225709.8284	0.0215	0.0030	5.5654	0.0000	-0.0000	0.0215	0.0217	0.0002	1.0000	1.0000	200.0000	18800	19000.0000	12.0058	1806.6641	1104300.0000	13.2446	6113.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	59003650	0.0050	708388495.5356	GS	apac	availability	0.0000	0.9262	0.9672	-0.0328	0.0857	3939.9934	1.0000	JP	100	228110.9968	228110.9968	2401.1684	2401.1684	1.0000	19556.8765	0.0857	211274.9028	2223.9463	205.8619	0.0000	0.0000	NaN	NaN
148	@HUATA5	41236.3778	0.0039	0.0037	1.2710	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5773	20.3117	11618700.0000	30.3809	6886.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	95981998	0.0050	247371870.9283	GS	apac	availability	0.0000	2.6049	2.2179	1.2179	0.2271	3455.7504	1.0000	XH	2000	41236.3778	41236.3778	0.0000	0.0000	0.0000	9364.2658	0.2271	107415.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NGKIN2	239917.3499	0.0228	0.0030	5.9158	0.0000	-0.0000	0.0229	0.0249	0.0020	1.0000	1.0000	1300.0000	14700	16000.0000	16.3209	2461.7208	1202500.0000	19.6516	5333.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	56462784	0.0050	921523911.8664	GS	apac	availability	0.0000	0.8050	0.8817	-0.1183	0.0959	4862.9288	1.0000	JP	100	261134.5305	261134.5305	21217.1806	21217.1806	1.0000	25041.3909	0.0959	210215.3713	17079.9989	2034.6130	0.0000	0.0000	NaN	NaN
150	@ZENKO1	184020.9779	0.0175	0.0030	4.5375	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	20.9115	3153.6744	229400.0000	4.8027	7164.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	16769005	0.0050	350664624.7552	GS	apac	availability	0.0000	0.3562	0.4425	-0.5575	0.0645	2880.4214	0.9998	JP	100	184020.9779	184020.9779	0.0000	0.0000	0.0000	11873.7505	0.0645	65545.8849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SINGA52	180697.9001	0.0172	0.0040	5.9408	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0.0000	55600	55600.0000	3.2500	4.2209	18062000.0000	58.8528	STEL.SI	SIN	SGP	SG	True	1	2025-10-20	2025-10-20	449699550	0.0050	1461506553.1279	GS	apac	availability	0.0000	0.1588	0.2815	-0.7185	0.0416	53671.9392	1.0000	SG	100	180697.9001	180697.9001	0.0000	0.0000	0.0000	7520.8872	0.0416	28687.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ESUNF1	-701.2112	-0.0001	0.0047	-0.0000	0.0050	0.0288	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0624	32.4921	17229981.0000	18.2733	2884.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	593419694	0.0050	630473518.8243	GS	apac	availability	0.0000	0.4755	0.5308	-0.4692	0.0993	17183.9236	1.0000	TW	1000	-701.2112	701.2112	0.0000	0.0000	0.0000	-69.6524	0.0993	-333.4250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ITOCH7	371527.8654	0.0354	0.0030	9.1610	0.0000	-0.0000	0.0354	0.0291	-0.0063	1.0000	1.0000	-1200.0000	6700	5500.0000	55.4519	8339.7422	1836700.0000	101.6869	8001.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	249695963	0.0050	13846120615.6537	GS	apac	availability	0.0000	0.6931	0.7180	-0.2820	0.0610	87885.1663	1.0000	JP	100	304985.5611	304985.5611	-66542.3042	66542.3042	-1.0000	18589.0495	0.0610	211376.6643	-46118.5449	-4055.7926	0.0000	0.0000	NaN	NaN
154	@HOKUR2	-37548.6462	-0.0036	0.0030	-0.0000	0.0050	1.5431	-0.0036	-0.0032	0.0004	1.0000	1.0000	700.0000	-6300	-5600.0000	5.9601	902.0754	757800.0000	4.5381	9505.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	18545820	0.0050	110534989.3670	GS	apac	availability	0.0000	0.5498	0.5856	-0.4144	-0.0367	1253.6104	0.9997	JP	100	-33376.5744	33376.5744	4172.0718	4172.0718	1.0000	1225.0835	0.0367	-18349.7040	2293.7130	-153.1354	0.0000	0.0000	NaN	NaN
155	@ORION55	83199.8115	0.0079	0.0047	3.2482	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1177	1177.0000	70.6880	100729.1900	102271.0000	7.2458	271560.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	161759	0.0550	11434425.0707	GS	apac	availability	0.0000	0.5481	0.5877	-0.4123	-0.0348	1760.5840	1.0000	KR	1	83199.8115	83199.8115	0.0000	0.0000	0.0000	-2896.2133	0.0348	45598.2619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@POWER587	-77031.0560	-0.0073	0.0047	-0.0000	0.0250	15.8283	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-80000	-80000.0000	0.9629	29.7345	250893690.0000	243.5029	6770.TW	TPE	TWN	TW	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1765	1.1770	0.1770	-0.0695	3226.7640	1.0000	TW	1000	-77031.0560	77031.0560	0.0000	0.0000	0.0000	5354.4900	0.0695	-90623.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@MITSU94	-21216.8487	-0.0020	0.0030	-0.0000	0.0050	0.8719	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.5211	3982.4485	136200.0000	3.6008	9302.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	9587036	0.0050	254258365.0546	GS	apac	availability	0.0000	0.1748	0.3662	-0.6338	-0.0618	1988.8437	0.9952	JP	100	-21216.8487	21216.8487	0.0000	0.0000	0.0000	1311.2004	0.0618	-3708.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@LEENO1	200408.6542	0.0191	0.0047	7.8242	0.0000	-0.0000	0.0191	0.0190	-0.0001	1.0000	1.0000	-27.0000	4990	4963.0000	40.1621	57396.4730	544740.0000	21.9915	058470.KQ	KDQ	KOR	KR	True	1	2025-10-20	2025-10-20	655381	0.0150	26321447.7331	GS	apac	availability	0.0000	0.7559	0.8522	-0.1478	-0.0406	3060.8245	1.0000	KR	1	199324.2787	199324.2787	-1084.3755	1084.3755	-1.0000	-8100.8626	0.0406	150668.6766	-819.6765	44.0708	0.0000	0.0000	NaN	NaN
159	@TRUSV1	-52179.5644	-0.0050	0.0047	-0.0000	0.0800	34.3099	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-6090	-6090.0000	8.5681	261.3196	871000.0000	7.4292	6667.TWO	TPO	TWN	TW	True	-1	2025-10-20	2025-10-20	97838	0.1075	838283.1227	GS	apac	availability	0.0000	0.8507	0.9381	-0.0619	-0.1557	261.7795	1.0000	TW	1000	-52179.5644	52179.5644	0.0000	0.0000	0.0000	8125.1827	0.1557	-44388.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@SAMSU34	81763.1212	0.0078	0.0047	3.1921	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	4174	4174.0000	19.5887	27696.0900	838846.0000	16.3411	028050.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	2846186	0.0050	55753006.9492	GS	apac	availability	0.0000	0.4681	0.5520	-0.4480	-0.0013	3109.8977	1.0000	KR	1	81763.1212	81763.1212	0.0000	0.0000	0.0000	-106.0077	0.0013	38273.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SAMSU48	62799.6680	0.0060	0.0047	2.4518	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	912	912.0000	68.8593	97888.6880	22707168.0000	1563.4187	005930.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	135407608	0.0050	9324071084.1645	GS	apac	availability	0.0000	0.6061	0.7034	-0.2966	-0.0667	387240.9336	1.0000	KR	1	62799.6680	62799.6680	0.0000	0.0000	0.0000	-4189.9800	0.0667	38064.0932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SAMSU530	37482.9434	0.0036	0.0047	1.4634	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	322	322.0000	116.4067	166801.2500	220623.0000	25.8839	018260.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	668200	0.0050	77782927.9615	GS	apac	availability	0.0000	0.0983	0.3741	-0.6259	-0.0652	5404.3753	1.0000	KR	1	37482.9434	37482.9434	0.0000	0.0000	0.0000	-2444.3198	0.0652	3684.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@LGELE11	49392.1533	0.0047	0.0047	1.9283	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	834	834.0000	59.2232	84016.0000	556190.0000	32.8674	066570.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	2870672	0.0050	170010397.4004	GS	apac	availability	0.0000	0.5428	0.6648	-0.3352	-0.1062	6270.3251	1.0000	KR	1	49392.1533	49392.1533	0.0000	0.0000	0.0000	-5245.2679	0.1062	26812.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ECOPR7	-207798.1909	-0.0198	0.0047	-0.0000	0.1025	175.0629	-0.0198	-0.0191	0.0007	1.0000	0.0198	65.0000	-1835	-1770.0000	113.2415	157987.0000	4990047.0000	554.5054	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	231538	0.1050	26219715.2785	GS	apac	availability	0.0000	1.1032	1.0735	0.0735	-0.2686	5980.5986	1.0000	KR	1	-200437.4921	200437.4921	7360.6989	7360.6989	1.0000	53832.5185	0.2686	-221113.5303	8119.9884	-1976.9004	0.0000	0.0000	NaN	NaN
165	@SAMSU45	-269923.4741	-0.0257	0.0047	-0.0000	0.0050	11.0927	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	179.7094	249312.9400	2155134.0000	377.9192	006400.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	1196799	0.0050	215075994.5560	GS	apac	availability	0.0000	0.6007	0.7186	-0.2814	-0.3153	11730.3996	1.0000	KR	1	-269923.4741	269923.4741	0.0000	0.0000	0.0000	85116.6074	0.3153	-162133.8667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@WANGU1	-18146.4765	-0.0017	0.0037	-0.0000	0.0600	8.9489	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.5366	36.2038	5393184.0000	25.1360	3939.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	15308684	0.0600	69449668.6733	GS	apac	availability	0.0000	0.3735	0.6296	-0.3704	0.1653	4215.9475	1.0000	XH	2000	-18146.4765	18146.4765	0.0000	0.0000	0.0000	-3000.2661	0.1653	-6777.1200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SHANG12	-10211.2544	-0.0010	0.0037	-0.0000	0.0825	6.9241	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1056	39.8451	7598258.0000	38.9749	1385.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	17771538	0.0850	90734847.6163	GS	apac	availability	0.0000	2.1864	1.9499	0.9499	0.1266	1451.6826	1.0000	XH	2000	-10211.2544	10211.2544	0.0000	0.0000	0.0000	-1292.6066	0.1266	-22325.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@XPENG2	-20391.6095	-0.0019	0.0037	-0.0000	0.0050	0.8380	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.1958	79.9851	18811571.0000	193.7004	9868.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	151433861	0.0050	1543990082.8929	GS	apac	availability	0.0000	2.3317	2.0011	1.0011	0.1648	14961.3175	1.0000	XH	2000	-20391.6095	20391.6095	0.0000	0.0000	0.0000	-3360.2872	0.1648	-47546.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@AGRIC28	719.6282	0.0001	0.0037	0.0222	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7196	5.5766	205659880.0000	147.6439	1288.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	3017827590	0.0050	2171713815.2922	GS	apac	availability	0.0000	0.5605	0.6501	-0.3499	0.0336	22120.5287	1.0000	XH	2000	719.6282	719.6282	0.0000	0.0000	0.0000	24.1858	0.0336	403.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASCEN102	-35093.1344	-0.0033	0.0037	-0.0000	0.0425	12.2586	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.7733	69.4902	1970792.0000	17.6303	6855.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	19746583	0.0425	173242372.6296	GS	apac	availability	0.0000	1.3475	1.3573	0.3573	-0.0307	3045.9730	1.0000	XH	2000	-35093.1344	35093.1344	0.0000	0.0000	0.0000	1077.5124	0.0307	-47286.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MERIT202	49304.7955	0.0047	0.0047	1.9249	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	627	627.0000	78.6360	112198.8800	168796.0000	13.3208	138040.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	1807739	0.0050	142153431.8511	GS	apac	availability	0.0000	0.5745	0.5707	-0.4293	-0.0236	13778.7459	1.0000	KR	1	49304.7955	49304.7955	0.0000	0.0000	0.0000	-1164.7839	0.0236	28324.7086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@AKESO1	-63131.6068	-0.0060	0.0037	-0.0000	0.0050	2.5944	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.7829	124.4704	6414754.0000	102.7880	9926.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	53838863	0.0050	849733482.3211	GS	apac	availability	0.0000	1.0918	1.1646	0.1646	-0.0201	14538.3122	1.0000	XH	2000	-63131.6068	63131.6068	0.0000	0.0000	0.0000	1269.0690	0.0201	-68926.2456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@JUNSH1	-53413.1354	-0.0051	0.0037	-0.0000	0.1425	62.5592	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-15800	-15800.0000	3.3806	27.2036	7789574.0000	27.2795	1877.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	1496882	0.1525	5060326.6398	GS	apac	availability	0.0000	2.5143	2.0861	1.0861	-0.0700	712.7595	0.9996	XH	2000	-53413.1354	53413.1354	0.0000	0.0000	0.0000	3737.5289	0.0700	-134296.1272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@INDUS124	747.9499	0.0001	0.0037	0.0231	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7479	5.8412	286079690.0000	215.1223	1398.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	4294967295	0.0050	3212420412.8817	GS	apac	availability	0.0000	0.6604	0.7190	-0.2810	0.1295	64917.5273	1.0000	XH	2000	747.9499	747.9499	0.0000	0.0000	0.0000	96.8530	0.1295	493.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@JOHNS42	97176.8606	0.0093	0.0037	2.9952	0.0000	-0.0000	0.0093	0.0095	0.0002	1.0000	1.0000	500.0000	23000	23500.0000	4.2251	33.2350	8454090.0000	36.1709	0179.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	35633136	0.0050	150552882.1572	GS	apac	availability	0.0000	1.6895	1.5586	0.5586	0.3739	3947.9663	1.0000	HK	500	99289.4010	99289.4010	2112.5404	2112.5404	1.0000	37124.9023	0.3739	167746.6217	3569.0771	789.8915	0.0000	0.0000	NaN	NaN
176	@SUMIT46	-98256.0494	-0.0094	0.0030	-0.0000	0.0050	4.0379	-0.0094	-0.0089	0.0004	1.0000	1.0000	400.0000	-8400	-8000.0000	11.6971	1763.0582	866700.0000	10.1440	5110.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	24011571	0.0050	280866917.3964	GS	apac	availability	0.0000	0.9852	0.9926	-0.0074	0.0040	2184.5662	1.0000	JP	100	-93577.1899	93577.1899	4678.8595	4678.8595	1.0000	-371.8568	0.0040	-92196.2647	4609.8132	18.5928	0.0000	0.0000	NaN	NaN
177	@NIPPO91	110124.4731	0.0105	0.0030	2.7154	0.0000	-0.0000	0.0105	0.0090	-0.0015	1.0000	1.0000	-500.0000	3400	2900.0000	32.3896	4885.6250	596000.0000	19.3304	4091.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	55086944	0.0050	1784241376.6787	GS	apac	availability	0.0000	0.6810	0.7686	-0.2314	0.0526	6873.5644	1.0000	JP	100	93929.6976	93929.6976	-16194.7755	16194.7755	-1.0000	4939.7007	0.0526	63964.7728	-11028.4091	-851.6725	0.0000	0.0000	NaN	NaN
178	@SHOBO2	12799.1503	0.0012	0.0030	0.3156	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400.0000	400	0.0000	31.9979	4814.7618	219300.0000	7.0095	1414.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	5835895	0.0050	186736242.5731	GS	apac	availability	0.0000	0.2932	0.4529	-0.5471	-0.0026	1576.5565	0.9991	JP	100	0.0000	0.0000	-12799.1503	12799.1503	-1.0000	-0.0000	0.0026	0.0000	-3752.3703	33.5252	0.0000	0.0000	NaN	NaN
179	@RICOH7	-59067.2818	-0.0056	0.0030	-0.0000	0.0050	2.4274	-0.0056	-0.0060	-0.0003	1.0000	1.0000	-400.0000	-6700	-7100.0000	8.8160	1328.2850	1249900.0000	11.0215	7752.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	81231001	0.0050	716133497.0492	GS	apac	availability	400.0000	0.7084	0.7517	-0.2483	-0.0416	5022.7747	1.0000	JP	100	-62593.6867	62593.6867	-3526.4049	3526.4049	-1.0000	2602.7762	0.0416	-44341.2709	-2498.0998	146.6353	-400.0000	-3526.4049	NaN	NaN
180	@KONIC6	-9001.2281	-0.0009	0.0030	-0.0000	0.0050	0.3699	-0.0009	0.0000	0.0009	1.0000	1.0000	2600.0000	-2600	0.0000	3.4620	522.0112	1733400.0000	6.0069	4902.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	93965406	0.0050	325309252.3583	GS	apac	availability	0.0000	1.0668	1.0109	0.0109	0.0138	1740.2294	1.0000	JP	100	0.0000	0.0000	9001.2281	9001.2281	1.0000	0.0000	0.0138	0.0000	9602.8098	123.8875	0.0000	0.0000	NaN	NaN
181	@ECOPR10	-25408.4432	-0.0024	0.0047	-0.0000	0.0775	16.1848	-0.0024	-0.0024	0.0000	1.0000	0.5971	0.0000	-549	-549.0000	46.2813	65975.5630	4760703.0000	220.9195	450080.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	134804	0.0925	6238906.6918	GS	apac	availability	0.0000	1.4076	1.2628	0.2628	-0.1886	1262.2602	1.0000	KR	1	-25408.4432	25408.4432	0.0000	0.0000	0.0000	4792.9625	0.1886	-35764.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@HYUND30	104404.8138	0.0099	0.0047	4.0761	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	353	353.0000	295.7643	424017.3200	134057.0000	39.9809	009540.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	989339	0.0050	292611201.4152	GS	apac	availability	0.0000	0.2894	0.5014	-0.4986	0.0477	13605.9191	1.0000	KR	1	104404.8138	104404.8138	0.0000	0.0000	0.0000	4982.2953	0.0477	30209.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@LOTTE9	-68247.9638	-0.0065	0.0047	-0.0000	0.0175	9.8165	-0.0065	-0.0065	0.0000	1.0000	0.5443	0.0000	-5349	-5349.0000	12.7590	18537.5080	1199401.0000	15.6385	032350.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	442228	0.0625	5642393.0676	GS	apac	availability	0.0000	0.1309	0.3039	-0.6961	-0.1890	872.7670	0.8267	KR	1	-68247.9638	68247.9638	0.0000	0.0000	0.0000	12896.6611	0.1890	-8935.7564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@BROTH2	-96025.4921	-0.0091	0.0030	-0.0000	0.0050	3.9463	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	17.1474	2587.2496	774600.0000	13.3042	6448.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	37981565	0.0050	651285440.9334	GS	apac	availability	0.0000	0.6631	0.7214	-0.2786	-0.0413	4419.8464	1.0000	JP	100	-96025.4921	96025.4921	0.0000	0.0000	0.0000	3967.1572	0.0413	-63670.9961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@FUJIM6	54120.8882	0.0052	0.0030	1.3345	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.0403	2722.2159	173900.0000	3.1427	6134.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	12038804	0.0050	217183588.6082	GS	apac	availability	0.0000	0.8885	0.9513	-0.0487	0.0537	1764.7694	0.9949	JP	100	54120.8882	54120.8882	0.0000	0.0000	0.0000	2905.4248	0.0537	48085.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@MCTOW1	-50544.5440	-0.0048	0.0047	-0.0000	0.0650	27.0032	-0.0048	-0.0048	0.0000	1.0000	0.1292	0.0000	-7811	-7811.0000	6.4709	9278.1407	939865.0000	6.1335	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	201702	0.0800	1305202.3577	GS	apac	availability	0.0000	0.0805	0.2670	-0.7330	-0.2049	474.3039	0.9953	KR	1	-50544.5440	50544.5440	0.0000	0.0000	0.0000	10357.8965	0.2049	-4070.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@AAAAA1	76916.7066	0.0073	0.0090	5.6897	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0000	0.0000	0.0000	55000	55000.0000	1.3985	5.9845	2114772.0000	2.9948	SCOG.KL	KUL	MYS	MY	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3730	0.4764	-0.5236	0.0900	738.2875	0.9721	MY	100	76916.7066	76916.7066	0.0000	0.0000	0.0000	6922.9555	0.0900	28689.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@DAXIN2	35447.3419	0.0034	0.0047	1.3839	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9392	0.0000	3000	3000.0000	11.8158	364.8074	1486522.0000	17.7006	5234.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	833908	0.0800	9853273.9863	GS	apac	availability	0.0000	1.1410	1.1132	0.1132	0.0792	643.2434	1.0000	TW	1000	35447.3419	35447.3419	0.0000	0.0000	0.0000	2805.8045	0.0792	40444.0725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@RAKUT8	-51641.3848	-0.0049	0.0030	-0.0000	0.0050	2.1222	-0.0049	-0.0044	0.0005	1.0000	1.0000	100.0000	-1000	-900.0000	51.6414	7784.1133	1010300.0000	52.2076	5838.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	27630958	0.0050	1426900934.5902	GS	apac	availability	0.0000	1.0748	0.9418	-0.0582	-0.0024	4595.7850	1.0000	JP	100	-46477.2463	46477.2463	5164.1385	5164.1385	1.0000	112.7640	0.0024	-49953.6685	5550.4076	-12.5293	0.0000	0.0000	NaN	NaN
190	@JFRON1	-41073.1238	-0.0039	0.0030	-0.0000	0.0050	1.6879	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.2123	2285.0105	4515602.0000	68.4980	3086.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	33694257	0.0050	512566069.7414	GS	apac	availability	0.0000	0.5936	0.6626	-0.3374	-0.0012	4115.9189	1.0000	JP	100	-41073.1238	41073.1238	0.0000	0.0000	0.0000	49.6784	0.0012	-24380.6016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@TAKAS8	-40703.0239	-0.0039	0.0030	-0.0000	0.0050	1.6727	-0.0039	-0.0028	0.0011	1.0000	1.0000	1100.0000	-3800	-2700.0000	10.7113	1617.2815	2199200.0000	23.6115	8233.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	34726523	0.0050	371966972.2209	GS	apac	availability	0.0000	0.5933	0.6642	-0.3358	-0.0022	3380.1324	1.0000	JP	100	-28920.5696	28920.5696	11782.4543	11782.4543	1.0000	64.6797	0.0022	-17159.5916	6990.9447	-26.3510	0.0000	0.0000	NaN	NaN
192	@SHIGA1	-24297.1421	-0.0023	0.0030	-0.0000	0.0050	0.9985	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	40.4952	6095.0430	84500.0000	3.4191	8366.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	4143093	0.0050	167775532.2468	GS	apac	availability	0.0000	0.8737	0.8078	-0.1922	-0.0030	2149.8954	0.9986	JP	100	-24297.1421	24297.1421	0.0000	0.0000	0.0000	72.1734	0.0030	-21229.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@HORNG1	-1966.1524	-0.0002	0.0047	-0.0000	0.0875	1.4140	-0.0002	0.0000	0.0002	1.0000	0.8999	0.0000	-291	-291.0000	6.7565	206.1760	1094000.0000	7.3622	8932.TWO	TPO	TWN	TW	True	-1	2025-10-20	2025-10-20	1397009	0.0850	9438943.7489	GS	apac	availability	0.0000	0.8969	0.9124	-0.0876	-0.0662	1027.9017	0.8005	TW	1000	-1966.1524	1966.1524	0.0000	0.0000	0.0000	130.1681	0.0662	-1763.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SEMBC4	-43254.6137	-0.0041	0.0040	-0.0000	0.0075	2.6664	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-27200	-27200.0000	1.5902	2.0672	13094000.0000	20.8954	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-20	2025-10-20	92385584	0.0075	146915542.1549	GS	apac	availability	0.0000	1.0852	1.0570	0.0570	0.0101	5425.6853	1.0000	SG	100	-43254.6137	43254.6137	0.0000	0.0000	0.0000	-435.8240	0.0101	-46940.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHANG17	-46149.9349	-0.0044	0.0047	-0.0000	0.0050	1.8966	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6626	20.3535	15668395.0000	10.4092	2801.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	270765238	0.0050	179408443.7416	GS	apac	availability	0.0000	0.3166	0.4232	-0.5768	0.0050	7172.4636	1.0000	TW	1000	-46149.9349	46149.9349	0.0000	0.0000	0.0000	-229.5886	0.0050	-14609.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@DASAT1	-57871.0137	-0.0055	0.0047	-0.0000	0.0900	42.8087	-0.0055	-0.0050	0.0005	1.0000	0.0055	1671.0000	-17867	-16196.0000	3.2390	4629.8321	74630875.0000	243.0321	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0823	1.0666	0.0666	-0.3512	359.8361	1.0000	KR	1	-52458.6633	52458.6633	5412.3504	5412.3504	1.0000	18424.9874	0.3512	-56773.5829	5857.5362	-1900.9727	0.0000	0.0000	NaN	NaN
197	@YIXIN1	-15324.6016	-0.0015	0.0037	-0.0000	0.0500	6.2978	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3193	2.5044	16936000.0000	5.4602	2858.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	61718650	0.0525	19704452.6140	GS	apac	availability	0.0000	2.0217	1.6917	0.6917	0.1026	1040.1081	1.0000	XH	2000	-15324.6016	15324.6016	0.0000	0.0000	0.0000	-1573.0483	0.1026	-30981.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HANSO43	153296.6647	0.0146	0.0047	5.9849	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	1058	1058.0000	144.8929	206915.3200	68812.0000	10.0147	014680.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	79979	0.0275	11588387.4689	GS	apac	availability	0.0000	1.4190	1.2831	0.2831	0.0283	1543.8450	0.9991	KR	1	153296.6647	153296.6647	0.0000	0.0000	0.0000	4344.7582	0.0283	217532.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@ELECP2	-38530.2221	-0.0037	0.0030	-0.0000	0.0050	1.5834	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	19.2651	2923.6116	1154200.0000	22.4014	9513.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	23629885	0.0050	455232358.1505	GS	apac	availability	0.0000	0.3728	0.4508	-0.5492	-0.0409	3526.4998	1.0000	JP	100	-38530.2221	38530.2221	0.0000	0.0000	0.0000	1576.9099	0.0409	-14363.5124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SINGA36	-4162.4217	-0.0004	0.0040	-0.0000	0.0050	0.1711	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-1600	-1600.0000	2.6015	3.3783	3678400.0000	9.5930	SATS.SI	SIN	SGP	SG	True	-1	2025-10-20	2025-10-20	66026809	0.0050	171769639.6929	GS	apac	availability	0.0000	0.6392	0.6174	-0.3826	-0.0969	3889.4423	1.0000	SG	100	-4162.4217	4162.4217	0.0000	0.0000	0.0000	403.4535	0.0969	-2660.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@BRAND82	-77137.9603	-0.0073	0.0037	-0.0000	0.0600	38.0406	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	1.9284	15.1628	3808063.0000	7.4333	0863.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	12885374	0.0575	24848786.6857	GS	apac	availability	0.0000	0.6303	0.9090	-0.0910	-0.0196	1532.3366	0.7344	HK	2000	-77137.9603	77137.9603	0.0000	0.0000	0.0000	1513.3079	0.0196	-48621.3553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@LIVZO3	91762.2294	0.0087	0.0037	2.8283	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.1710	32.6273	749493.0000	3.1481	1513.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	12517458	0.0050	52210447.8675	GS	apac	availability	0.0000	0.9294	0.9799	-0.0201	0.2385	575.2294	0.8379	XH	2000	91762.2294	91762.2294	0.0000	0.0000	0.0000	21888.3850	0.2385	85283.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HUANA1	-689.4443	-0.0001	0.0047	-0.0000	0.0050	0.0283	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9710	29.8232	11058215.0000	10.7645	2880.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	349008199	0.0050	338903807.6076	GS	apac	availability	0.0000	0.3887	0.4708	-0.5292	0.0332	13514.0449	1.0000	TW	1000	-689.4443	689.4443	0.0000	0.0000	0.0000	-22.9118	0.0332	-267.9654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@DONGJ1	20395.2903	0.0019	0.0047	0.7963	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1636	0.0000	672	672.0000	30.3501	43359.6680	577575.0000	17.6147	005290.KQ	KDQ	KOR	KR	True	1	2025-10-20	2025-10-20	56550	0.0625	1716300.0971	GS	apac	availability	0.0000	1.1860	1.1200	0.1200	-0.0117	1061.0969	1.0000	KR	1	20395.2903	20395.2903	0.0000	0.0000	0.0000	-238.1497	0.0117	24188.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@HYUND21	12661.3164	0.0012	0.0047	0.4943	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	227	227.0000	55.7767	79145.6250	221765.0000	12.3452	017800.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	232374	0.0050	12961060.5315	GS	apac	availability	0.0000	0.3339	0.5476	-0.4524	0.0151	1635.3337	1.0000	KR	1	12661.3164	12661.3164	0.0000	0.0000	0.0000	190.6498	0.0151	4227.8357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KIWOO1	1918.7756	0.0002	0.0047	0.0749	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	174.4341	248401.8800	101194.0000	17.6803	039490.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	223112	0.0375	38918350.7533	GS	apac	availability	0.0000	0.8380	0.8914	-0.1086	-0.0724	4602.5923	1.0000	KR	1	1918.7756	1918.7756	0.0000	0.0000	0.0000	-138.8484	0.0724	1607.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LGTEL1	3890.7325	0.0004	0.0047	0.1519	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	371	371.0000	10.4871	15015.1840	1003238.0000	10.5953	032640.KS	KRX	KOR	KR	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1658	0.3002	-0.6998	-0.0153	2794.7580	1.0000	KR	1	3890.7325	3890.7325	0.0000	0.0000	0.0000	-59.5212	0.0153	645.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NETMA8	82954.1266	0.0079	0.0047	3.2386	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	38.1223	54180.8360	170006.0000	6.4787	251270.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	365895	0.0125	13948759.2668	GS	apac	availability	0.0000	0.5393	0.6902	-0.3098	-0.0611	1933.2810	0.9914	KR	1	82954.1266	82954.1266	0.0000	0.0000	0.0000	-5064.6860	0.0611	44739.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@EGIST1	-58491.3781	-0.0056	0.0047	-0.0000	0.1025	49.2770	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-14000	-14000.0000	4.1780	129.4050	2343000.0000	9.8964	6462.TWO	TPO	TWN	TW	True	-1	2025-10-20	2025-10-20	192647	0.1100	804870.6084	GS	apac	availability	0.0000	1.0292	1.0738	0.0738	-0.2295	381.2416	0.9988	TW	1000	-58491.3781	58491.3781	0.0000	0.0000	0.0000	13424.9455	0.2295	-60201.7844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@POSCO3	-72133.4421	-0.0069	0.0047	-0.0000	0.0825	48.9124	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	136.1008	195247.1300	1383608.0000	190.0105	003670.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	432920	0.0875	58920773.1371	GS	apac	availability	0.0000	0.8253	0.8559	-0.1441	-0.2313	5084.3750	1.0000	KR	1	-72133.4421	72133.4421	0.0000	0.0000	0.0000	16687.7128	0.2313	-59531.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@WESTP547	160857.0851	0.0153	0.0090	11.8990	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0.0000	127300	127300.0000	1.2636	5.3284	1640893.0000	2.0689	WPHB.KL	KUL	MYS	MY	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2827	0.3677	-0.6323	0.1560	1470.3344	0.7524	MY	100	160857.0851	160857.0851	0.0000	0.0000	0.0000	25087.4067	0.1560	45477.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@NANYA13	54933.5878	0.0052	0.0047	2.1447	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.9509	0.0000	6000	6000.0000	9.1556	283.0088	28088829.0000	259.4702	8046.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	1089707	0.0675	9976919.1945	GS	apac	availability	0.0000	1.4134	1.3474	0.3474	0.1124	1952.2902	1.0000	TW	1000	54933.5878	54933.5878	0.0000	0.0000	0.0000	6175.7024	0.1124	77645.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@DENAC1	-45995.2866	-0.0044	0.0030	-0.0000	0.0050	1.8902	-0.0044	-0.0048	-0.0004	1.0000	1.0000	-300.0000	-3000	-3300.0000	15.3318	2325.9131	2142500.0000	33.0817	2432.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	5302642	0.0050	81298846.2110	GS	apac	availability	300.0000	0.6809	0.8037	-0.1963	-0.0676	1647.9817	1.0000	JP	100	-50594.8153	50594.8153	-4599.5287	4599.5287	-1.0000	3422.0414	0.0676	-34450.6208	-3131.8746	311.0947	-300.0000	-4599.5287	NaN	NaN
214	@DAEWO5	5083.5596	0.0005	0.0047	0.1985	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	490	490.0000	10.3746	15055.4850	1706829.0000	18.0744	042670.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	1243727	0.1475	12903184.3023	GS	apac	availability	0.0000	0.9038	0.9466	-0.0534	-0.0129	1273.5178	1.0000	KR	1	5083.5596	5083.5596	0.0000	0.0000	0.0000	-65.4749	0.0129	4594.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@JIANG6	-180246.9057	-0.0172	0.0037	-0.0000	0.0050	7.4074	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	1.2346	9.5982	10750098.0000	13.2831	0177.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	128546112	0.0050	158698896.7983	GS	apac	availability	0.0000	0.1391	0.3707	-0.6293	-0.0421	1508.6419	1.0000	XH	2000	-180246.9057	180246.9057	0.0000	0.0000	0.0000	7591.3125	0.0421	-25081.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@NEWOR8	-44531.9875	-0.0042	0.0037	-0.0000	0.0050	1.8301	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.5665	43.4524	10809583.0000	60.4671	9901.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	167597753	0.0050	932932630.2914	GS	apac	availability	0.0000	1.1867	1.1821	0.1821	0.0439	8501.5436	1.0000	XH	2000	-44531.9875	44531.9875	0.0000	0.0000	0.0000	-1952.7815	0.0439	-52848.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@HBMHL1	-9879.1173	-0.0009	0.0037	-0.0000	0.0300	2.4359	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.6465	13.1007	5724000.0000	9.6536	2142.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	54153478	0.0300	89164759.9786	GS	apac	availability	0.0000	2.0065	1.7352	0.7352	0.0939	1304.8961	1.0000	XH	1000	-9879.1173	9879.1173	0.0000	0.0000	0.0000	-927.3765	0.0939	-19822.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@GANFE1	33522.5669	0.0032	0.0037	1.0332	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	5.5871	44.0529	19908481.0000	112.9039	1772.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	1110330	0.1025	6203518.6133	GS	apac	availability	0.0000	2.1386	1.8762	0.8762	0.1721	2478.4333	1.0000	XH	2000	33522.5669	33522.5669	0.0000	0.0000	0.0000	5768.8904	0.1721	71691.2372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@UNION131	57476.6820	0.0055	0.0030	1.4172	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.2128	6685.4297	185600.0000	8.2372	6278.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	491911	0.0050	21748778.5707	GS	apac	availability	0.0000	1.1828	1.1537	0.1537	0.0491	559.6991	0.6942	JP	100	57476.6820	57476.6820	0.0000	0.0000	0.0000	2823.6333	0.0491	67985.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@RINNA1	-208326.0862	-0.0198	0.0030	-0.0000	0.0050	8.5613	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	22.6441	3412.3892	296600.0000	6.7190	5947.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	16605364	0.0050	376014183.9811	GS	apac	availability	0.0000	0.6593	0.7422	-0.2578	0.0055	2834.6626	1.0000	JP	100	-208326.0862	208326.0862	0.0000	0.0000	0.0000	-1143.5085	0.0055	-137353.8281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MTECH9	-138721.1813	-0.0132	0.0047	-0.0000	0.1025	116.8678	-0.0132	-0.0132	0.0000	1.0000	0.0132	0.0000	-10000	-10000.0000	13.8721	425.5984	264000.0000	3.6674	6643.TWO	TPO	TWN	TW	True	-1	2025-10-20	2025-10-20	108557	0.1025	1505915.5281	GS	apac	availability	0.0000	0.9666	0.9806	-0.0194	-0.1330	550.8376	1.0000	TW	1000	-138721.1813	138721.1813	0.0000	0.0000	0.0000	18443.1090	0.1330	-134087.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SHANG389	-9789.0041	-0.0009	0.0037	-0.0000	0.0525	4.2240	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.8945	38.1728	1590400.0000	7.8155	2276.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	6383345	0.0550	31243295.2529	GS	apac	availability	0.0000	0.4139	0.6483	-0.3517	0.1102	1879.1951	1.0000	XH	2000	-9789.0041	9789.0041	0.0000	0.0000	0.0000	-1078.9187	0.1102	-4051.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@UTDOS11	-185348.2195	-0.0177	0.0040	-0.0000	0.0050	7.6171	-0.0177	-0.0177	0.0000	0.0000	0.0177	0.0000	-7000	-7000.0000	26.4783	34.3600	3465500.0000	91.9211	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-20	2025-10-20	117069135	0.0050	3099793676.6363	GS	apac	availability	0.0000	0.5067	0.5179	-0.4821	0.0289	40703.7461	1.0000	SG	100	-185348.2195	185348.2195	0.0000	0.0000	0.0000	-5363.8542	0.0289	-93923.3828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@DFZQH1	97300.4211	0.0093	0.0037	2.9990	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9539	7.4774	15593915.0000	15.0107	3958.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	45639932	0.0175	43537103.9518	GS	apac	availability	0.0000	2.8779	2.4197	1.4197	0.2795	891.6513	0.9996	XH	2000	97300.4211	97300.4211	0.0000	0.0000	0.0000	27200.1666	0.2795	280023.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@INTER396	8824.3104	0.0008	0.0030	0.2176	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.6486	2663.8042	404500.0000	7.1531	3774.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	18805069	0.0050	331883532.6219	GS	apac	availability	0.0000	0.1580	0.3099	-0.6901	-0.0210	2654.8478	1.0000	JP	100	8824.3104	8824.3104	0.0000	0.0000	0.0000	-184.9918	0.0210	1394.1555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@ONENE1	-31089.8648	-0.0030	0.0047	-0.0000	0.0425	10.8602	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-15000	-15000.0000	2.0727	63.2859	951000.0000	1.9645	4743.TWO	TPO	TWN	TW	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	0.9654	-0.0346	-0.1211	785.0618	0.9993	TW	1000	-31089.8648	31089.8648	0.0000	0.0000	0.0000	3765.9536	0.1211	-30909.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@PETRO74	167736.4362	0.0160	0.0037	5.1700	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	178000	178000.0000	0.9423	7.3302	86610063.0000	81.7298	0857.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	2182294030	0.0050	2056461928.7942	GS	apac	availability	0.0000	0.8920	0.9011	-0.0989	0.1794	19882.3086	1.0000	XH	2000	167736.4362	167736.4362	0.0000	0.0000	0.0000	30084.8741	0.1794	149612.6147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MAKIT6	38222.1927	0.0036	0.0030	0.9425	0.0000	-0.0000	0.0036	0.0015	-0.0021	1.0000	1.0000	-700.0000	1200	500.0000	31.8518	4803.5899	456400.0000	14.5541	6586.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	45391358	0.0050	1445797694.3207	GS	apac	availability	0.0000	1.2452	1.1870	0.1870	0.0413	8919.0697	1.0000	JP	100	15925.9136	15925.9136	-22296.2791	22296.2791	-1.0000	657.1992	0.0413	19830.3500	-27762.4900	-920.0789	0.0000	0.0000	NaN	NaN
229	@SHENW4	63142.9323	0.0060	0.0037	1.9462	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4132	3.2719	30690860.0000	12.9272	6806.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	57646039	0.0100	23821596.4474	GS	apac	availability	0.0000	2.7273	2.3142	1.3142	0.2448	1034.7507	1.0000	XH	2000	63142.9323	63142.9323	0.0000	0.0000	0.0000	15454.7940	0.2448	172210.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@COSMA3	-44038.7131	-0.0042	0.0047	-0.0000	0.0450	16.2883	-0.0042	-0.0042	0.0000	1.0000	0.2596	0.0000	-314	-314.0000	140.2507	199407.8800	55247.0000	7.7487	192820.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	19103	0.0475	2679208.7161	GS	apac	availability	0.0000	0.7329	0.7199	-0.2801	-0.1577	1162.0470	1.0000	KR	1	-44038.7131	44038.7131	0.0000	0.0000	0.0000	6943.9082	0.1577	-32277.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@NEXTA6	-61969.6618	-0.0059	0.0030	-0.0000	0.0050	2.5467	-0.0059	-0.0057	0.0002	1.0000	1.0000	100.0000	-3600	-3500.0000	17.2138	2609.5289	240600.0000	4.1680	3186.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	21616210	0.0050	372097006.2071	GS	apac	availability	0.0000	0.8800	0.8399	-0.1601	-0.0198	904.9401	0.9998	JP	100	-60248.2823	60248.2823	1721.3795	1721.3795	1.0000	1191.2228	0.0198	-53020.8697	1514.8820	-34.0349	0.0000	0.0000	NaN	NaN
232	@SAMSU501	-38024.8850	-0.0036	0.0047	-0.0000	0.0050	1.5627	-0.0036	-0.0023	0.0013	1.0000	1.0000	126.0000	-345	-219.0000	110.2171	157443.6300	241728.0000	26.7690	032830.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	1679681	0.0050	185129498.1502	GS	apac	availability	0.0000	0.4680	0.5608	-0.4392	0.0201	16532.5587	1.0000	KR	1	-24137.5357	24137.5357	13887.3493	13887.3493	1.0000	-484.5988	0.0201	-11295.2600	6498.6427	278.8103	0.0000	0.0000	NaN	NaN
233	@SINOB5	101216.5357	0.0096	0.0037	3.1197	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	108000	108000.0000	0.9372	7.3926	129051630.0000	122.8166	1177.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	1059635033	0.0050	993079510.7781	GS	apac	availability	0.0000	1.2981	1.2002	0.2002	0.2471	17582.3593	1.0000	HK	1000	101216.5357	101216.5357	0.0000	0.0000	0.0000	25008.0655	0.2471	131390.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CHINA2406	126288.9503	0.0120	0.0037	3.8925	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8419	6.5470	7321461.0000	6.1707	0667.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	62341502	0.0050	52486952.3084	GS	apac	availability	0.0000	1.3640	1.3205	0.3205	0.2685	1862.9418	0.9978	XH	2000	126288.9503	126288.9503	0.0000	0.0000	0.0000	33909.1944	0.2685	172263.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHINA258	-89166.9492	-0.0085	0.0037	-0.0000	0.0075	5.4966	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8574	6.7088	8453836.0000	7.3012	2883.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	260446407	0.0075	223300111.0886	GS	apac	availability	0.0000	1.1030	1.1103	0.1103	0.1181	1552.8116	1.0000	XH	2000	-89166.9492	89166.9492	0.0000	0.0000	0.0000	-10530.0104	0.1181	-98351.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA282	-57776.2317	-0.0055	0.0037	-0.0000	0.0600	28.4924	-0.0055	-0.0053	0.0002	1.0000	1.0000	2000.0000	-48000	-46000.0000	1.2037	9.4567	13230000.0000	16.1063	1138.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	53478841	0.0600	64370956.4433	GS	apac	availability	0.0000	1.3277	1.2711	0.2711	0.1231	1559.9583	1.0000	XH	2000	-55368.8887	55368.8887	2407.3430	2407.3430	1.0000	-6815.1121	0.1231	-73513.8294	3196.2535	296.3092	0.0000	0.0000	NaN	NaN
237	@DMATR1	-7321.6716	-0.0007	0.0030	-0.0000	0.0650	3.9116	-0.0007	0.0000	0.0007	1.0000	0.3946	-100.0000	-4100	-4200.0000	1.7858	272.8333	2179400.0000	3.9474	7777.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	6041860	0.0650	10789393.8328	GS	apac	availability	100.0000	0.5891	0.7481	-0.2519	-0.1810	206.9968	0.5481	JP	100	-7500.2489	7500.2489	-178.5774	178.5774	-1.0000	1357.6013	0.1810	-4418.2893	-105.1974	32.3238	-100.0000	-178.5774	NaN	NaN
238	@AUSTB3	-65823.0750	-0.0063	0.0035	-0.0000	0.0050	2.7051	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3182	-3182.0000	20.6861	31.9708	365851.0000	7.5991	AUB.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	9855878	0.0050	203879383.0173	GS	apac	availability	0.0000	0.1122	0.3070	-0.6930	-0.0912	2411.7357	0.9993	AU	1	-65823.0750	65823.0750	0.0000	0.0000	0.0000	6002.0520	0.0912	-7387.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@ANSEL3	-104334.6476	-0.0099	0.0035	-0.0000	0.0050	4.2877	-0.0099	-0.0101	-0.0001	1.0000	1.0000	-66.0000	-4771	-4837.0000	21.8685	33.7081	250347.0000	5.4825	ANN.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	16974928	0.0050	371216334.1355	GS	apac	availability	66.0000	0.5838	0.6524	-0.3476	-0.1179	3191.5967	0.9999	AU	1	-105777.9690	105777.9690	-1443.3215	1443.3215	-1.0000	12472.4559	0.1179	-61749.7287	-842.5640	170.1844	-66.0000	-1443.3215	NaN	NaN
240	@DRONE3	-23000.6977	-0.0022	0.0035	-0.0000	0.0050	0.9452	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-7713	-7713.0000	2.9821	4.6697	13649063.0000	41.4088	DRO.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	43606408	0.0100	130037314.4783	GS	apac	availability	0.0000	1.0767	1.0094	0.0094	-0.1659	2608.4719	1.0000	AU	1	-23000.6977	23000.6977	0.0000	0.0000	0.0000	3816.6708	0.1659	-24765.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@KEHOL3	-167396.5937	-0.0159	0.0037	-0.0000	0.0050	6.8793	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	5.9784	46.8842	6880922.0000	41.5307	2423.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	159737344	0.0050	954981688.3690	GS	apac	availability	0.0000	2.0487	1.7709	0.7709	0.1231	13427.7963	1.0000	XH	2000	-167396.5937	167396.5937	0.0000	0.0000	0.0000	-20606.0001	0.1231	-342944.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MINER60	-9118.1930	-0.0009	0.0035	-0.0000	0.0050	0.3747	-0.0009	0.0000	0.0009	1.0000	1.0000	70.0000	-336	-266.0000	27.1375	41.7407	1953407.0000	52.9733	MIN.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	15240109	0.0050	413578138.3110	GS	apac	availability	0.0000	2.5264	2.0222	1.0222	-0.0297	5363.2293	1.0000	AU	1	-7218.5694	7218.5694	1899.6235	1899.6235	1.0000	214.2590	0.0297	-18237.1094	4799.2393	-56.3840	0.0000	0.0000	NaN	NaN
243	@TAISH4	-44958.7050	-0.0043	0.0047	-0.0000	0.0050	1.8476	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6332	19.2558	162422690.0000	102.0850	2887.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	918035384	0.0050	581319464.3504	GS	apac	availability	0.0000	0.5281	0.5700	-0.4300	0.0008	15745.9311	1.0000	TW	1000	-44958.7050	44958.7050	0.0000	0.0000	0.0000	-34.6207	0.0008	-23743.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FINET1	16526.0174	0.0016	0.0047	0.6452	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3977	0.0000	813	813.0000	20.3272	29425.7900	235362.0000	4.8713	033500.KQ	KDQ	KOR	KR	True	1	2025-10-20	2025-10-20	205256	0.0575	4172280.7264	GS	apac	availability	0.0000	0.1966	0.4225	-0.5775	-0.0194	377.9536	1.0000	KR	1	16526.0174	16526.0174	0.0000	0.0000	0.0000	-321.2424	0.0194	3249.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@MARGI3	-12689.6077	-0.0012	0.0035	-0.0000	0.0050	0.5215	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7288	-7288.0000	1.7412	2.6317	30308004.0000	51.8199	PLS.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	61813447	0.0125	107627386.5957	GS	apac	availability	0.0000	1.5875	1.3657	0.3657	-0.0775	5605.5779	1.0000	AU	1	-12689.6077	12689.6077	0.0000	0.0000	0.0000	983.3377	0.0775	-20145.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@LIONT8	-35093.0830	-0.0033	0.0035	-0.0000	0.0550	15.8640	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-49329	-49329.0000	0.7114	1.0824	24409801.0000	17.1651	LTR.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	153610342	0.0425	109279743.6987	GS	apac	availability	0.0000	2.0208	1.6809	0.6809	-0.1613	2090.8793	0.9989	AU	1	-35093.0830	35093.0830	0.0000	0.0000	0.0000	5658.9333	0.1613	-70914.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@OCUME1	-7899.1744	-0.0008	0.0037	-0.0000	0.0650	4.2201	-0.0008	0.0000	0.0008	1.0000	0.1294	-2000.0000	-8000	-10000.0000	0.9874	7.8498	1323000.0000	1.3369	1477.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	1366832	0.0700	1349605.5436	GS	apac	availability	2000.0000	1.6596	1.4878	0.4878	-0.1019	539.4210	0.3819	XH	2000	-9873.9680	9873.9680	-1974.7936	1974.7936	-1.0000	1005.9100	0.1019	-16386.8428	-3277.3686	201.1820	-2000.0000	-1974.7936	NaN	NaN
248	@GROWE6	56958.8741	0.0054	0.0030	1.4045	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.9863	2882.7098	537300.0000	10.2823	3141.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	12449188	0.0050	236363910.6449	GS	apac	availability	0.0000	0.1358	0.2914	-0.7086	0.0560	1952.0414	1.0000	JP	100	56958.8741	56958.8741	0.0000	0.0000	0.0000	3187.9948	0.0560	7735.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@KOREA1378	-10713.2809	-0.0010	0.0047	-0.0000	0.0300	2.6416	-0.0010	-0.0010	0.0000	1.0000	0.3206	0.0000	-205	-205.0000	52.2599	74593.3750	105200.0000	5.5195	161890.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	64153	0.0325	3352629.8057	GS	apac	availability	0.0000	0.1275	0.2963	-0.7037	-0.1401	764.8316	1.0000	KR	1	-10713.2809	10713.2809	0.0000	0.0000	0.0000	1500.4670	0.1401	-1366.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@OJIPA2	-69610.1092	-0.0066	0.0030	-0.0000	0.0050	2.8607	-0.0066	-0.0066	0.0000	1.0000	1.0000	100.0000	-13300	-13200.0000	5.2338	786.8967	3383600.0000	17.6755	3861.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	133437307	0.0050	698389888.3357	GS	apac	availability	0.0000	0.3667	0.5142	-0.4858	-0.0485	5309.1150	1.0000	JP	100	-69086.7249	69086.7249	523.3843	523.3843	1.0000	3350.9234	0.0485	-25331.2058	191.9031	-25.3858	0.0000	0.0000	NaN	NaN
251	@KINGS113	-11444.5345	-0.0011	0.0037	-0.0000	0.1600	15.0503	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	0.8175	6.4539	107874690.0000	89.6269	3896.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	37637145	0.1625	30767114.7184	GS	apac	availability	0.0000	2.8296	2.3823	1.3823	0.0935	2111.6125	1.0000	XH	2000	-11444.5345	11444.5345	0.0000	0.0000	0.0000	-1070.4478	0.0935	-32383.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@FUBON8	-227423.5847	-0.0217	0.0047	-0.0000	0.0050	9.3462	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9213	89.7102	16807157.0000	49.2141	2881.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	146794540	0.0050	428831605.6725	GS	apac	availability	0.0000	0.6606	0.7226	-0.2774	0.0404	34372.6182	1.0000	TW	1000	-227423.5847	227423.5847	0.0000	0.0000	0.0000	-9193.2934	0.0404	-150243.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MORIM3	9855.9447	0.0009	0.0037	0.3038	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	8000	8000.0000	1.2320	9.7235	3231000.0000	4.0444	2155.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	25265285	0.1100	31126656.4074	GS	apac	availability	0.0000	2.2186	1.9529	0.9529	0.2482	537.0217	0.9993	XH	2000	9855.9447	9855.9447	0.0000	0.0000	0.0000	2446.4106	0.2482	21865.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@KURAC1	41105.9847	0.0039	0.0030	1.0136	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	22.8367	3438.7317	232600.0000	5.3098	2695.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	522717	0.0350	11937109.4367	GS	apac	availability	0.0000	0.4434	0.5419	-0.4581	0.0177	576.7114	0.9999	JP	100	41105.9847	41105.9847	0.0000	0.0000	0.0000	725.9593	0.0177	18226.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KUKJE7	-100274.0304	-0.0095	0.0047	-0.0000	0.0325	26.7855	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	27.9939	40177.3830	648065.0000	18.3139	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	1034237	0.0400	28952292.6836	GS	apac	availability	0.0000	-0.3512	0.0097	-0.9903	-0.2281	3679.9073	1.0000	KR	1	-100274.0304	100274.0304	0.0000	0.0000	0.0000	22874.2398	0.2281	35212.6076	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SOUTH493	-231422.8926	-0.0220	0.0035	-0.0000	0.0050	9.5105	-0.0221	-0.0214	0.0006	1.0000	1.0000	3127.0000	-110623	-107496.0000	2.0920	3.1937	25170918.0000	52.2281	S32.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	535175920	0.0050	1119585976.4237	GS	apac	availability	0.0000	1.1697	1.0696	0.0696	-0.0922	9413.0306	1.0000	AU	1	-224881.2206	224881.2206	6541.6720	6541.6720	1.0000	20732.2691	0.0922	-263037.4275	7651.6153	-603.0904	0.0000	0.0000	NaN	NaN
257	@MEGAP9	-16843.8161	-0.0016	0.0035	-0.0000	0.0050	0.6922	-0.0016	-0.0023	-0.0007	1.0000	1.0000	-746.0000	-1788	-2534.0000	9.4205	14.5208	417481.0000	3.9385	MP1.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	21823116	0.0050	205584201.2464	GS	apac	availability	746.0000	0.8109	0.8719	-0.1281	-0.1336	1524.3405	0.9920	AU	1	-23871.4932	23871.4932	-7027.6772	7027.6772	-1.0000	3189.6018	0.1336	-19356.4307	-5698.4599	939.0067	-746.0000	-7027.6772	NaN	NaN
258	@HYGEI5	-34037.5137	-0.0032	0.0037	-0.0000	0.0750	20.9820	-0.0032	-0.0036	-0.0003	1.0000	0.9479	-2000.0000	-20000	-22000.0000	1.7019	13.3682	3625400.0000	6.2391	6078.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	5823247	0.0800	9910442.4887	GS	apac	availability	2000.0000	2.1590	1.8308	0.8308	-0.0164	1052.6084	1.0000	XH	2000	-37441.2651	37441.2651	-3403.7514	3403.7514	-1.0000	615.7285	0.0164	-80835.6107	-7348.6919	55.9753	-2000.0000	-3403.7514	NaN	NaN
259	@LIFET16	-9315.2597	-0.0009	0.0037	-0.0000	0.0150	1.1485	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2588	2.0549	24562000.0000	6.4976	1302.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	121926799	0.0175	31549438.9466	GS	apac	availability	0.0000	1.5401	1.4369	0.4369	0.0553	1198.4890	0.9996	XH	2000	-9315.2597	9315.2597	0.0000	0.0000	0.0000	-515.0816	0.0553	-14346.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AUSTN11	-293103.6068	-0.0279	0.0035	-0.0000	0.0050	12.0454	-0.0279	-0.0197	0.0082	1.0000	1.0000	3618.0000	-12323	-8705.0000	23.7851	36.5698	8025738.0000	190.6832	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	478066069	0.0050	11370842256.5231	GS	apac	availability	0.0000	0.3044	0.3653	-0.6347	-0.0694	70963.2821	1.0000	AU	1	-207049.1680	207049.1680	86054.4388	86054.4388	1.0000	14374.5300	0.0694	-63021.9241	26193.3741	-5974.3882	0.0000	0.0000	NaN	NaN
261	@DAIKI6	-2134.9620	-0.0002	0.0030	-0.0000	0.0100	0.1755	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	2.6687	407.1858	95677000.0000	258.6272	3350.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	63636641	0.0100	169827262.4689	GS	apac	availability	0.0000	0.7021	0.9120	-0.0880	0.0096	3048.3904	1.0000	JP	100	-2134.9620	2134.9620	0.0000	0.0000	0.0000	-20.4624	0.0096	-1499.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@DAISH7	-22990.6728	-0.0022	0.0030	-0.0000	0.0050	0.9448	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.5794	1438.0965	661600.0000	6.3162	7327.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	27167786	0.0050	260252366.3027	GS	apac	availability	0.0000	1.0092	0.9024	-0.0976	-0.0179	2640.6499	0.9387	JP	100	-22990.6728	22990.6728	0.0000	0.0000	0.0000	411.2819	0.0179	-23203.1654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@DOWNE2	10004.4507	0.0010	0.0035	0.2878	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-245.0000	2045	1800.0000	4.8922	7.5441	925075.0000	4.5341	DOW.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	133344632	0.0050	652342202.1344	GS	apac	availability	0.0000	0.4353	0.5151	-0.4849	-0.0086	3272.1174	0.9791	AU	1	8805.8735	8805.8735	-1198.5772	1198.5772	-1.0000	-75.8139	0.0086	3833.2651	-521.7500	10.3191	0.0000	0.0000	NaN	NaN
264	@IYOBA1	-19443.0245	-0.0019	0.0030	-0.0000	0.0050	0.7990	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	13.8879	2087.6841	647500.0000	8.9738	5830.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	32273856	0.0050	448215267.0495	GS	apac	availability	0.0000	1.2515	1.0684	0.0684	0.0063	4352.5826	1.0000	JP	100	-19443.0245	19443.0245	0.0000	0.0000	0.0000	-123.0983	0.0063	-24332.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@KDDIC3	108468.8153	0.0103	0.0030	2.6746	0.0000	-0.0000	0.0103	0.0111	0.0007	1.0000	1.0000	500.0000	6900	7400.0000	15.7201	2358.4424	8678399.0000	135.8748	9433.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	741045423	0.0050	11649321616.2512	GS	apac	availability	0.0000	0.0652	0.2353	-0.7647	0.0311	51350.0966	1.0000	JP	100	116328.8744	116328.8744	7860.0591	7860.0591	1.0000	3622.1028	0.0311	7582.5132	512.3320	244.7367	0.0000	0.0000	NaN	NaN
266	@MITSU97	-13878.2524	-0.0013	0.0030	-0.0000	0.0050	0.5703	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	2.5233	380.6125	5965602.0000	15.0734	7211.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	46405323	0.0050	117095415.4933	GS	apac	availability	0.0000	0.7803	0.8477	-0.1523	0.0054	2026.8866	1.0000	JP	100	-13878.2524	13878.2524	0.0000	0.0000	0.0000	-74.8603	0.0054	-10829.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NICHI31	3522.0898	0.0003	0.0030	0.0868	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.7403	1762.0516	1293200.0000	15.1272	2871.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	43740762	0.0050	513529641.8296	GS	apac	availability	0.0000	0.0093	0.2214	-0.7786	-0.0238	3017.0804	1.0000	JP	100	3522.0898	3522.0898	0.0000	0.0000	0.0000	-83.9797	0.0238	32.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@NIPPO115	148279.8248	0.0141	0.0030	3.6562	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	141100	141100.0000	1.0509	157.4308	211294130.0000	220.8265	9432.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	4294967295	0.0050	4513515223.8734	GS	apac	availability	0.0000	0.1714	0.3093	-0.6907	0.0063	95157.9380	1.0000	JP	100	148279.8248	148279.8248	0.0000	0.0000	0.0000	935.7729	0.0063	25410.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@ORORA1	-14843.8636	-0.0014	0.0035	-0.0000	0.0050	0.6100	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-2137.0000	-11367	-13504.0000	1.3059	2.0123	4179754.0000	5.4644	ORA.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	237611971	0.0050	310291166.8547	GS	apac	availability	2137.0000	0.5013	0.5571	-0.4429	-0.0965	1645.4403	0.9960	AU	1	-17634.5152	17634.5152	-2790.6516	2790.6516	-1.0000	1702.1584	0.0965	-8841.0124	-1399.0850	269.3656	-2137.0000	-2790.6516	NaN	NaN
270	@RYOHI2	-62356.0262	-0.0059	0.0030	-0.0000	0.0050	2.5626	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	20.7853	3131.2256	6885602.0000	143.1299	7453.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	142132754	0.0050	2954277908.6799	GS	apac	availability	0.0000	0.4252	0.5418	-0.4582	-0.0473	11672.2167	1.0000	JP	100	-62356.0262	62356.0262	0.0000	0.0000	0.0000	2949.9855	0.0473	-26515.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@SAPPO2	-4104.6238	-0.0004	0.0030	-0.0000	0.0050	0.1687	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.5607	682.0977	2736300.0000	12.3904	8524.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	41181957	0.0050	187818265.7351	GS	apac	availability	0.0000	1.2748	1.0923	0.0923	-0.0067	1620.7635	1.0000	JP	100	-4104.6238	4104.6238	0.0000	0.0000	0.0000	27.5789	0.0067	-5232.5236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SENSH4	-8908.2882	-0.0008	0.0030	-0.0000	0.0050	0.3661	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-900.0000	-2100	-3000.0000	4.2420	636.7446	1285900.0000	5.4356	8714.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	30303986	0.0050	128550782.0493	GS	apac	availability	900.0000	0.8909	0.8257	-0.1743	-0.0226	1120.5274	0.9958	JP	100	-12726.1261	12726.1261	-3817.8378	3817.8378	-1.0000	287.7584	0.0226	-11337.9937	-3401.3981	86.3275	-900.0000	-3817.8378	NaN	NaN
273	@SUNTO1	-213095.8940	-0.0203	0.0030	-0.0000	0.0050	8.7574	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	31.8054	4788.5079	683800.0000	21.7372	2587.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	18643206	0.0050	592953828.4330	GS	apac	availability	0.0000	0.2020	0.3954	-0.6046	-0.0408	4029.4207	1.0000	JP	100	-213095.8940	213095.8940	0.0000	0.0000	0.0000	8704.5211	0.0408	-43041.5113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@TELST3	78714.8310	0.0075	0.0035	2.2644	0.0000	-0.0000	0.0075	0.0064	-0.0011	1.0000	1.0000	-3609.0000	24981	21372.0000	3.1510	4.8498	17575821.0000	55.3785	TLS.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	1135426517	0.0050	3577715319.2516	GS	apac	availability	0.0000	-0.0508	0.1245	-0.8755	-0.0346	35765.2325	1.0000	AU	1	67342.9153	67342.9153	-11371.9157	11371.9157	-1.0000	-2330.0990	0.0346	-3422.1114	577.8776	393.4740	0.0000	0.0000	NaN	NaN
275	@TOKYO87	-9373.6515	-0.0009	0.0030	-0.0000	0.0050	0.3852	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	46.8683	7048.2852	109000.0000	5.1002	7173.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	4569755	0.0050	214176455.0071	GS	apac	availability	0.0000	1.0113	0.9095	-0.0905	-0.0152	1436.5175	0.9536	JP	100	-9373.6515	9373.6515	0.0000	0.0000	0.0000	142.9048	0.0152	-9479.7669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TORID1	12533.6077	0.0012	0.0030	0.3090	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	400	200.0000	31.3340	4718.1836	163700.0000	5.1274	3397.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	1603953	0.0050	50258294.2875	GS	apac	availability	0.0000	0.4972	0.5739	-0.4261	0.0144	2444.5550	1.0000	JP	100	6266.8039	6266.8039	-6266.8039	6266.8039	-1.0000	90.1382	0.0144	3115.7146	-3115.7146	-90.1382	0.0000	0.0000	NaN	NaN
277	@WACOA2	-3762.0739	-0.0004	0.0030	-0.0000	0.0050	0.1546	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	37.6207	5672.0782	89800.0000	3.3814	3591.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	5002055	0.0050	188181004.9789	GS	apac	availability	0.0000	0.2823	0.4699	-0.5301	-0.0066	1975.0888	0.9930	JP	100	-3762.0739	3762.0739	0.0000	0.0000	0.0000	24.7033	0.0066	-1061.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@AJINO2	11062.5021	0.0011	0.0030	0.2728	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	400	100.0000	27.6563	4163.8438	1718400.0000	47.4999	2802.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	253328940	0.0050	7006129810.7346	GS	apac	availability	0.0000	0.5559	0.5973	-0.4027	0.0195	27812.1705	1.0000	JP	100	2765.6255	2765.6255	-8296.8766	8296.8766	-1.0000	53.8407	0.0195	1537.3411	-4612.0234	-161.5222	0.0000	0.0000	NaN	NaN
279	@ANTAS1	87230.7744	0.0083	0.0037	2.6886	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	10.9038	85.1749	11818446.0000	129.5891	2020.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	187634968	0.0050	2045942945.1620	GS	apac	availability	0.0000	1.5385	1.4103	0.4103	0.2241	14386.4281	1.0000	XH	2000	87230.7744	87230.7744	0.0000	0.0000	0.0000	19551.0962	0.2241	134208.3310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ARROW13	-23337.2206	-0.0022	0.0035	-0.0000	0.0050	0.9591	-0.0022	-0.0036	-0.0014	1.0000	1.0000	-7298.0000	-11855	-19153.0000	1.9686	3.0295	14128665.0000	27.8085	SIG.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	455036274	0.0050	895763974.0054	GS	apac	availability	7298.0000	0.4468	0.5213	-0.4787	-0.0904	22724.4150	1.0000	AU	1	-37703.7357	37703.7357	-14366.5151	14366.5151	-1.0000	3409.8524	0.0904	-16844.5674	-6418.4020	1299.2796	-7298.0000	-14366.5151	NaN	NaN
281	@BEACH1	-9334.2604	-0.0009	0.0035	-0.0000	0.0050	0.3836	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-13181	-13181.0000	0.7082	1.1084	12539450.0000	9.0302	BPT.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	206326436	0.0050	146112182.3782	GS	apac	availability	0.0000	0.7208	0.6940	-0.3060	-0.0820	1130.8855	0.9975	AU	1	-9334.2604	9334.2604	0.0000	0.0000	0.0000	765.0890	0.0820	-6728.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@BKOFQ1	-19301.9384	-0.0018	0.0035	-0.0000	0.0050	0.7932	-0.0018	-0.0039	-0.0021	1.0000	1.0000	-4700.0000	-4161	-8861.0000	4.6388	7.1605	4335070.0000	20.1672	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	77549359	0.0050	359733946.3703	GS	apac	availability	4700.0000	0.2283	0.3202	-0.6798	-0.1139	3068.4066	1.0000	AU	1	-41104.1760	41104.1760	-21802.2376	21802.2376	-1.0000	4683.2083	0.1139	-9382.9351	-4976.8418	2484.0401	-4700.0000	-21802.2376	NaN	NaN
283	@BYDEL1	-29150.7385	-0.0028	0.0037	-0.0000	0.0050	1.1980	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.8585	38.4816	40031317.0000	198.3121	0285.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	52219517	0.0050	253706247.2540	GS	apac	availability	0.0000	2.3017	2.0392	1.0392	0.1457	3722.0133	1.0000	XH	2000	-29150.7385	29150.7385	0.0000	0.0000	0.0000	-4246.5176	0.1457	-67096.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CAMPB10	-57164.7856	-0.0054	0.0035	-0.0000	0.0050	2.3492	-0.0054	-0.0055	-0.0000	1.0000	1.0000	-35.0000	-3967	-4002.0000	14.4101	22.1856	1655941.0000	23.8683	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	81519282	0.0050	1174699338.3543	GS	apac	availability	35.0000	0.4506	0.5641	-0.4359	-0.0989	7308.7871	1.0000	AU	1	-57669.1384	57669.1384	-504.3528	504.3528	-1.0000	5702.7144	0.0989	-25983.9865	-227.2463	49.8738	-35.0000	-504.3528	NaN	NaN
285	@CERES18	-5942.8420	-0.0006	0.0030	-0.0000	0.0275	1.3432	-0.0006	0.0000	0.0006	1.0000	0.2710	0.0000	-400	-400.0000	14.8571	2278.9271	322700.0000	4.8821	3696.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	190978	0.0275	2837380.1839	GS	apac	availability	0.0000	1.3525	1.2763	0.2763	-0.0479	162.0145	1.0000	JP	100	-5942.8420	5942.8420	0.0000	0.0000	0.0000	284.6579	0.0479	-8037.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@CLARI651	-4666.9444	-0.0004	0.0035	-0.0000	0.0375	1.4384	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1472	-1472.0000	3.1705	5.0892	3895904.0000	12.8813	CU6.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	9644960	0.0375	30579138.3751	GS	apac	availability	0.0000	1.8312	1.5878	0.5878	-0.2098	1179.2102	0.9795	AU	1	-4666.9444	4666.9444	0.0000	0.0000	0.0000	978.9821	0.2098	-8546.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@COUNT118	-1580.8648	-0.0002	0.0037	-0.0000	0.0100	0.1299	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.7904	6.1851	10835629.0000	8.6277	6098.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	219645669	0.0100	173615057.9578	GS	apac	availability	0.0000	1.8982	1.6737	0.6737	0.1624	2114.1718	1.0000	XH	2000	-1580.8648	1580.8648	0.0000	0.0000	0.0000	-256.7414	0.1624	-3000.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CREAT35	3999.0706	0.0004	0.0030	0.0986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	800	800.0000	4.9988	750.9277	969200.0000	4.8315	3387.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	8964437	0.0050	44811770.5779	GS	apac	availability	0.0000	0.3273	0.4610	-0.5390	0.0199	1255.3125	0.9802	JP	100	3999.0706	3999.0706	0.0000	0.0000	0.0000	79.5880	0.0199	1308.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CSLNP2	-192493.5156	-0.0183	0.0035	-0.0000	0.0050	7.9107	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-1356	-1356.0000	141.9569	219.7768	1607027.0000	229.4616	CSL.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	68302301	0.0050	9695980858.9515	GS	apac	availability	0.0000	-0.0203	0.1925	-0.8075	-0.1498	68870.5733	1.0000	AU	1	-192493.5156	192493.5156	0.0000	0.0000	0.0000	28833.9201	0.1498	3909.4769	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@DAIIC31	-26527.6994	-0.0025	0.0030	-0.0000	0.0050	1.0902	-0.0025	-0.0023	0.0003	1.0000	1.0000	100.0000	-1000	-900.0000	26.5277	4028.2911	4957199.0000	132.5657	4568.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	442756577	0.0050	11745313384.6185	GS	apac	availability	0.0000	0.4211	0.5320	-0.4680	-0.0147	50252.7614	1.0000	JP	100	-23874.9295	23874.9295	2652.7699	2652.7699	1.0000	351.9963	0.0147	-10053.4694	1117.0522	-39.1107	0.0000	0.0000	NaN	NaN
291	@DAIWA21	1863.1128	0.0002	0.0030	0.0459	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.6311	2809.3726	238200.0000	4.4425	3107.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	13958885	0.0050	260069776.2970	GS	apac	availability	0.0000	0.6709	0.7806	-0.2194	-0.0020	1795.2296	0.9970	JP	100	1863.1128	1863.1128	0.0000	0.0000	0.0000	-3.6888	0.0020	1250.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@DBSGR2	-100355.1259	-0.0096	0.0040	-0.0000	0.0050	4.1242	-0.0096	-0.0096	0.0000	0.0000	0.0096	0.0000	-2500	-2500.0000	40.1421	51.9532	5968899.0000	239.3882	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-20	2025-10-20	210900673	0.0050	8465985437.5449	GS	apac	availability	0.0000	0.6941	0.6486	-0.3514	0.0344	113924.0008	1.0000	SG	100	-100355.1259	100355.1259	0.0000	0.0000	0.0000	-3456.8916	0.0344	-69661.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@FUJIP6	270684.1040	0.0258	0.0030	6.6744	0.0000	-0.0000	0.0258	0.0192	-0.0066	1.0000	1.0000	-3000.0000	11700	8700.0000	23.1354	3481.5975	4119500.0000	95.2132	4901.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	258389463	0.0050	5977941902.9774	GS	apac	availability	0.0000	0.5032	0.6399	-0.3601	0.0719	28777.5881	1.0000	JP	100	201277.9235	201277.9235	-69406.1805	69406.1805	-1.0000	14462.7743	0.0719	101288.7002	-34927.1380	-4987.1636	0.0000	0.0000	NaN	NaN
294	@FUKUO4	-25356.6568	-0.0024	0.0030	-0.0000	0.0050	1.0421	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	28.1741	4245.2696	779400.0000	21.9654	8354.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	24603257	0.0050	693173715.9890	GS	apac	availability	0.0000	0.9381	0.8450	-0.1550	-0.0079	5385.1415	1.0000	JP	100	-25356.6568	25356.6568	0.0000	0.0000	0.0000	200.6191	0.0079	-23786.2737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@FURUN1	-10741.1956	-0.0010	0.0030	-0.0000	0.0050	0.4414	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-200	-100.0000	53.7060	8027.1797	1110000.0000	59.1507	6814.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	2480598	0.0050	133222941.6802	GS	apac	availability	0.0000	1.2605	1.2616	0.2616	0.0008	1490.2475	1.0000	JP	100	-5370.5978	5370.5978	5370.5978	5370.5978	1.0000	-4.4252	0.0008	-6769.6556	6769.6556	4.4252	0.0000	0.0000	NaN	NaN
296	@GLOBA80	-2241.1790	-0.0002	0.0030	-0.0000	0.0050	0.0921	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.4118	3376.8482	216800.0000	4.8601	9449.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	9893489	0.0050	221730798.7121	GS	apac	availability	0.0000	0.7266	0.8399	-0.1601	0.0232	1625.8267	0.9995	JP	100	-2241.1790	2241.1790	0.0000	0.0000	0.0000	-52.0837	0.0232	-1628.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@HANGS2	-181979.6739	-0.0173	0.0037	-0.0000	0.0050	7.4786	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	19.5677	151.8330	3060001.0000	59.8114	0011.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	55517293	0.0050	1086346115.7877	GS	apac	availability	0.0000	0.8723	0.8445	-0.1555	-0.0473	36703.8823	1.0000	HK	100	-181979.6739	181979.6739	0.0000	0.0000	0.0000	8611.4514	0.0473	-158745.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@HARMO10	-8032.6617	-0.0008	0.0030	-0.0000	0.0050	0.3301	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.0817	3074.0538	1390200.0000	28.3702	6324.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	9658514	0.0050	193958939.4895	GS	apac	availability	0.0000	1.7338	1.5435	0.5435	-0.0244	1257.2122	1.0000	JP	100	-8032.6617	8032.6617	0.0000	0.0000	0.0000	195.8084	0.0244	-13926.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@HAZAM1	14619.4444	0.0014	0.0030	0.3605	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.2457	1689.4839	437600.0000	4.9080	1719.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	20273678	0.0050	227992236.4125	GS	apac	availability	0.0000	0.3315	0.4781	-0.5219	0.0619	2035.7149	1.0000	JP	100	14619.4444	14619.4444	0.0000	0.0000	0.0000	905.4039	0.0619	4846.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HIROS2	-3614.0339	-0.0003	0.0030	-0.0000	0.0050	0.1485	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	9.0351	1359.5105	653200.0000	5.8953	7337.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	37290576	0.0050	336923516.6860	GS	apac	availability	0.0000	1.0847	0.9514	-0.0486	-0.0157	2758.6637	1.0000	JP	100	-3614.0339	3614.0339	0.0000	0.0000	0.0000	56.8811	0.0157	-3920.1969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@HOKUG1	-2335.4466	-0.0002	0.0030	-0.0000	0.0050	0.0960	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.3545	3502.6614	421900.0000	9.8103	8377.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	19604589	0.0050	457854709.0782	GS	apac	availability	0.0000	1.2572	1.0739	0.0739	0.0148	2883.3123	1.0000	JP	100	-2335.4466	2335.4466	0.0000	0.0000	0.0000	-34.4809	0.0148	-2936.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@HORIZ158	1870.0033	0.0002	0.0037	0.0576	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0389	8.2142	285928070.0000	302.3559	9660.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	564243436	0.0250	586187266.3337	GS	apac	availability	0.0000	1.8690	1.4478	0.4478	0.2293	11973.5231	1.0000	XH	2000	1870.0033	1870.0033	0.0000	0.0000	0.0000	428.8029	0.2293	3495.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@INCIT3	155641.5815	0.0148	0.0035	4.4774	0.0000	-0.0000	0.0148	0.0153	0.0004	1.0000	1.0000	2145.0000	73261	75406.0000	2.1245	3.2665	3321470.0000	7.0488	DNL.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	374863275	0.0050	796389797.5056	GS	apac	availability	0.0000	0.5548	0.6528	-0.3472	-0.0058	3814.2332	1.0000	AU	1	160198.5926	160198.5926	4557.0111	4557.0111	1.0000	-929.5816	0.0058	88870.5601	2528.0130	-26.4429	0.0000	0.0000	NaN	NaN
304	@JAPAN208	56506.7879	0.0054	0.0030	1.3933	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	33.2393	4988.5352	2945000.0000	97.5287	2914.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	152448393	0.0050	5067275890.4040	GS	apac	availability	0.0000	0.3315	0.4388	-0.5612	0.0247	66478.5740	1.0000	JP	100	56506.7879	56506.7879	0.0000	0.0000	0.0000	1394.0196	0.0247	18730.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@JOHNS46	41564.0379	0.0040	0.0035	1.1957	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	1.0000	-676.0000	9888	9212.0000	4.2035	6.4889	9130692.0000	38.4929	RRL.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	104729550	0.0050	440228861.7085	GS	apac	availability	0.0000	-0.0390	0.2350	-0.7650	0.0433	3183.0966	1.0000	AU	1	38722.4835	38722.4835	-2841.5544	2841.5544	-1.0000	1676.6140	0.0433	-1508.2574	110.6798	-123.0342	0.0000	0.0000	NaN	NaN
306	@KUREH1	24828.2272	0.0024	0.0030	0.6122	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.8282	3743.8567	138200.0000	3.4348	4023.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	3299304	0.0050	81915869.2203	GS	apac	availability	0.0000	0.6774	0.7805	-0.2195	0.0312	1239.9768	0.9953	JP	100	24828.2272	24828.2272	0.0000	0.0000	0.0000	774.0939	0.0312	16817.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KURIT2	-35569.4228	-0.0034	0.0030	-0.0000	0.0050	1.4618	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	35.5694	5365.1329	411400.0000	14.6527	6370.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	16297127	0.0050	579679400.3120	GS	apac	availability	0.0000	0.9928	0.9742	-0.0258	-0.0414	4133.1916	1.0000	JP	100	-35569.4228	35569.4228	0.0000	0.0000	0.0000	1472.4168	0.0414	-35311.6822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@KWAHC2	214459.5216	0.0204	0.0037	6.6101	0.0000	-0.0000	0.0204	0.0154	-0.0050	1.0000	1.0000	-11000.0000	45000	34000.0000	4.7658	37.1003	10626098.0000	50.7513	0027.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	434468040	0.0050	2070573511.2261	GS	apac	availability	0.0000	1.4418	1.2747	0.2747	0.1377	16262.7938	1.0000	HK	1000	162036.0830	162036.0830	-52423.4386	52423.4386	-1.0000	22308.4877	0.1377	233621.2631	-75583.3498	-7217.4519	0.0000	0.0000	NaN	NaN
309	@MONOT5	-18800.4116	-0.0018	0.0030	-0.0000	0.0050	0.7726	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-200.0000	-1500	-1700.0000	12.5336	1898.0789	3449100.0000	43.4604	3064.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	53578252	0.0050	671528793.2818	GS	apac	availability	200.0000	0.2456	0.4186	-0.5814	-0.0127	3141.8684	1.0000	JP	100	-21307.1331	21307.1331	-2506.7215	2506.7215	-1.0000	270.7890	0.0127	-5233.5579	-615.7127	31.8575	-200.0000	-2506.7215	NaN	NaN
310	@NIHON55	49047.5725	0.0047	0.0030	1.2094	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	4.5414	684.6917	2351500.0000	10.6884	2127.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	46802600	0.0050	212551288.4805	GS	apac	availability	0.0000	0.6376	0.7373	-0.2627	0.0803	1530.1698	1.0000	JP	100	49047.5725	49047.5725	0.0000	0.0000	0.0000	3940.3260	0.0803	31272.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NIPPO125	-13323.5968	-0.0013	0.0030	-0.0000	0.0050	0.5475	-0.0013	-0.0011	0.0002	1.0000	1.0000	100.0000	-600	-500.0000	22.2060	3340.3563	561300.0000	12.4469	9147.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	36517004	0.0050	810896394.4634	GS	apac	availability	0.0000	0.4620	0.5550	-0.4450	-0.0414	5795.7646	1.0000	JP	100	-11102.9973	11102.9973	2220.5995	2220.5995	1.0000	459.5663	0.0414	-5129.1246	1025.8249	-91.9133	0.0000	0.0000	NaN	NaN
312	@NIPPO99	7542.7358	0.0007	0.0030	0.1860	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7137	5675.6250	398300.0000	15.0071	2282.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	16425574	0.0050	619468821.2832	GS	apac	availability	0.0000	-0.0118	0.2061	-0.7939	0.0044	3737.2371	1.0000	JP	100	7542.7358	7542.7358	0.0000	0.0000	0.0000	33.0249	0.0044	-88.9718	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NISHI12	-3136.0574	-0.0003	0.0030	-0.0000	0.0050	0.1289	-0.0003	-0.0000	0.0003	0.0000	0.0000	200.0000	-200	0.0000	15.6803	2358.9952	320700.0000	5.0223	7189.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	18914697	0.0050	296587873.4291	GS	apac	availability	0.0000	1.1393	0.9918	-0.0082	-0.0062	2295.4537	0.9988	JP	100	0.0000	0.0000	3136.0574	3136.0574	1.0000	-0.0000	0.0062	0.0000	3572.8955	-19.3520	0.0000	0.0000	NaN	NaN
314	@OKIEL3	-2198.6922	-0.0002	0.0030	-0.0000	0.0050	0.0904	-0.0002	0.0000	0.0002	1.0000	1.0000	-400.0000	-200	-600.0000	10.9935	1645.4974	423800.0000	4.6295	6703.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	14353057	0.0050	157789772.5761	GS	apac	availability	400.0000	1.1395	1.0672	0.0672	-0.0522	958.8233	0.9415	JP	100	-6596.0766	6596.0766	-4397.3844	4397.3844	-1.0000	344.3502	0.0522	-7516.2880	-5010.8587	229.5668	-400.0000	-4397.3844	NaN	NaN
315	@OMRON4	-36479.5698	-0.0035	0.0030	-0.0000	0.0050	1.4992	-0.0035	-0.0032	0.0003	1.0000	1.0000	100.0000	-1300	-1200.0000	28.0612	4227.1524	996200.0000	27.9556	6645.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	39822164	0.0050	1117458009.2807	GS	apac	availability	0.0000	0.7241	0.8233	-0.1767	-0.0470	5787.4802	1.0000	JP	100	-33673.4491	33673.4491	2806.1208	2806.1208	1.0000	1584.1644	0.0470	-24381.8295	2031.8191	-132.0137	0.0000	0.0000	NaN	NaN
316	@OSAKA6	41265.3102	0.0039	0.0030	1.0175	0.0000	-0.0000	0.0039	0.0045	0.0005	1.0000	1.0000	200.0000	1500	1700.0000	27.5102	4147.3360	694100.0000	19.1102	9532.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	63836920	0.0050	1756166870.1165	GS	apac	availability	0.0000	0.3253	0.4191	-0.5809	0.0381	10945.8106	1.0000	JP	100	46767.3515	46767.3515	5502.0414	5502.0414	1.0000	1780.5812	0.0381	15212.7065	1789.7302	209.4801	0.0000	0.0000	NaN	NaN
317	@PERSE10	36823.4893	0.0035	0.0035	1.0593	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10963	10963.0000	3.3589	5.1744	16552618.0000	55.6454	PRU.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	409580210	0.0050	1375734059.4019	GS	apac	availability	0.0000	0.2087	0.4030	-0.5970	0.0525	4538.6313	1.0000	AU	1	36823.4893	36823.4893	0.0000	0.0000	0.0000	1932.3467	0.0525	7684.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@PROME8	19668.4073	0.0019	0.0035	0.5658	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	1.0000	6.0000	106	112.0000	185.5510	287.5164	92295.0000	17.2403	PME.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	10584008	0.0050	1963873401.4996	GS	apac	availability	0.0000	0.6188	0.6709	-0.3291	0.0732	19392.0920	1.0000	AU	1	20781.7134	20781.7134	1113.3061	1113.3061	1.0000	1521.2721	0.0732	12859.9292	688.9248	81.4967	0.0000	0.0000	NaN	NaN
319	@RIOTI17	152630.9987	0.0145	0.0035	4.3908	0.0000	-0.0000	0.0145	0.0087	-0.0058	1.0000	1.0000	-718.0000	1795	1077.0000	85.0312	129.9847	2409514.0000	203.4823	RIO.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	54442012	0.0050	4629269450.3034	GS	apac	availability	0.0000	0.6369	0.6933	-0.3067	0.0239	31564.9545	1.0000	AU	1	91578.5992	91578.5992	-61052.3995	61052.3995	-1.0000	2191.5252	0.0239	58330.7691	-38887.1794	-1461.0168	0.0000	0.0000	NaN	NaN
320	@SANWA12	-5401.1352	-0.0005	0.0030	-0.0000	0.0050	0.2220	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-200.0000	-200	-400.0000	27.0057	4074.2247	717000.0000	19.3927	5929.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	37414891	0.0050	1010414422.8632	GS	apac	availability	200.0000	0.8913	0.8678	-0.1322	-0.0089	6022.2657	1.0000	JP	100	-10802.2704	10802.2704	-5401.1352	5401.1352	-1.0000	96.5322	0.0089	-9627.8539	-4813.9269	48.2661	-200.0000	-5401.1352	NaN	NaN
321	@SECOM5	40954.6254	0.0039	0.0030	1.0098	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-1200.0000	1200	0.0000	34.1289	5134.8672	1137900.0000	38.7889	9735.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	100174767	0.0050	3418850049.1055	GS	apac	availability	0.0000	0.1136	0.3537	-0.6463	0.0602	15924.5181	1.0000	JP	100	0.0000	0.0000	-40954.6254	40954.6254	-1.0000	0.0000	0.0602	0.0000	-4654.2173	-2465.0328	0.0000	0.0000	NaN	NaN
322	@SHIMI2	19477.5451	0.0019	0.0030	0.4803	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.9850	1957.3868	2441700.0000	31.7280	1803.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	102184427	0.0050	1326867854.1640	GS	apac	availability	0.0000	0.3202	0.4598	-0.5402	0.0721	7724.1739	1.0000	JP	100	19477.5451	19477.5451	0.0000	0.0000	0.0000	1404.4038	0.0721	6236.6878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SMCCO2	-66624.6224	-0.0063	0.0030	-0.0000	0.0050	2.7380	-0.0064	0.0000	0.0064	1.0000	1.0000	200.0000	-200	0.0000	333.1231	50494.1060	312000.0000	104.5850	6273.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	11793053	0.0050	3928538517.2105	GS	apac	availability	0.0000	0.9431	0.9724	-0.0276	0.0252	18935.9601	1.0000	JP	100	0.0000	0.0000	66624.6224	66624.6224	1.0000	0.0000	0.0252	0.0000	62833.4224	1677.2542	0.0000	0.0000	NaN	NaN
324	@SOFTB31	36194.4435	0.0034	0.0030	0.8925	0.0000	-0.0000	0.0034	0.0038	0.0003	1.0000	1.0000	2300.0000	25300	27600.0000	1.4306	215.3530	53473899.0000	76.4481	9434.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	4294967295	0.0050	6144424948.2026	GS	apac	availability	0.0000	0.2281	0.3497	-0.6503	0.0384	41089.3947	1.0000	JP	100	39484.8475	39484.8475	3290.4040	3290.4040	1.0000	1515.2881	0.0384	9007.4108	750.6176	126.2740	0.0000	0.0000	NaN	NaN
325	@SUMIS7	-27689.4480	-0.0026	0.0030	-0.0000	0.0050	1.1379	-0.0026	-0.0032	-0.0005	1.0000	1.0000	-200.0000	-1000	-1200.0000	27.6894	4175.5977	538600.0000	14.9300	9719.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	29364070	0.0050	813074889.4347	GS	apac	availability	200.0000	0.5594	0.7137	-0.2863	-0.0291	4335.1328	1.0000	JP	100	-33227.3376	33227.3376	-5537.8896	5537.8896	-1.0000	967.7448	0.0291	-18586.7163	-3097.7861	161.2908	-200.0000	-5537.8896	NaN	NaN
326	@SUMIT31	66481.2236	0.0063	0.0030	1.6393	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	3.0219	454.9841	6526301.0000	19.7123	4005.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	256544744	0.0050	775245840.6546	GS	apac	availability	0.0000	0.8235	0.8700	-0.1300	0.0640	5010.0081	1.0000	JP	100	66481.2236	66481.2236	0.0000	0.0000	0.0000	4254.3842	0.0640	54746.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SUMIT41	-16505.1283	-0.0016	0.0030	-0.0000	0.0050	0.6783	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.0034	1665.6517	3069600.0000	33.9422	1911.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	58938749	0.0050	648527742.3408	GS	apac	availability	0.0000	0.9994	0.9429	-0.0571	-0.0532	6806.2286	1.0000	JP	100	-16505.1283	16505.1283	0.0000	0.0000	0.0000	878.1773	0.0532	-16494.9371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@SURUG3	35714.1435	0.0034	0.0030	0.8806	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	9.6525	1445.4041	2081100.0000	19.9690	8358.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	17656481	0.0050	170428674.4382	GS	apac	availability	0.0000	0.7507	0.7255	-0.2745	0.0524	1617.4488	0.9994	JP	100	35714.1435	35714.1435	0.0000	0.0000	0.0000	1870.7849	0.0524	26809.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@TAIYO13	35038.3377	0.0033	0.0030	0.8640	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.0548	7532.0586	71900.0000	3.5951	4626.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	5518604	0.0050	276232443.7216	GS	apac	availability	0.0000	0.4228	0.6018	-0.3982	0.0620	2193.1425	0.9939	JP	100	35038.3377	35038.3377	0.0000	0.0000	0.0000	2171.2829	0.0620	14813.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TAKAR10	-5770.5712	-0.0005	0.0030	-0.0000	0.0050	0.2371	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-500	-600.0000	11.5411	1736.6990	324400.0000	3.7401	2531.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	20518967	0.0050	236812322.0334	GS	apac	availability	100.0000	0.3825	0.5314	-0.4686	-0.0834	2276.5139	0.9910	JP	100	-6924.6855	6924.6855	-1154.1142	1154.1142	-1.0000	577.8644	0.0834	-2648.9968	-441.4995	96.3107	-100.0000	-1154.1142	NaN	NaN
331	@TDKCO10	-20962.5917	-0.0020	0.0030	-0.0000	0.0050	0.8615	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	14.9733	2258.2193	5990199.0000	89.8011	6762.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	562800218	0.0050	8426965125.6282	GS	apac	availability	0.0000	1.2017	1.1890	0.1890	-0.0097	29105.9572	1.0000	JP	100	-20962.5917	20962.5917	0.0000	0.0000	0.0000	204.0206	0.0097	-25190.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@TECHT5	86413.3108	0.0082	0.0037	2.6634	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	11.5218	89.9444	4973223.0000	57.5849	0669.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	349101706	0.0050	4022271228.4999	GS	apac	availability	0.0000	1.2809	1.2591	0.2591	0.1786	21094.5830	1.0000	HK	500	86413.3108	86413.3108	0.0000	0.0000	0.0000	15432.4648	0.1786	110686.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@TOHOG1	14654.6287	0.0014	0.0030	0.3613	0.0000	-0.0000	0.0014	0.0020	0.0006	1.0000	1.0000	200.0000	500	700.0000	29.3093	4414.5352	118500.0000	3.4728	9533.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	8522718	0.0050	249794536.2632	GS	apac	availability	0.0000	0.1466	0.2995	-0.7005	0.0076	2878.7578	1.0000	JP	100	20516.4802	20516.4802	5861.8515	5861.8515	1.0000	156.7083	0.0076	3007.0512	859.1575	44.7738	0.0000	0.0000	NaN	NaN
334	@TOKYO50	-5731.7357	-0.0005	0.0030	-0.0000	0.0050	0.2356	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.1058	2884.3597	832400.0000	15.9388	8804.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	37281823	0.0050	712298513.5858	GS	apac	availability	0.0000	0.5233	0.6338	-0.3662	-0.0278	3996.3127	1.0000	JP	100	-5731.7357	5731.7357	0.0000	0.0000	0.0000	159.2224	0.0278	-2999.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@TOKYO51	20708.3347	0.0020	0.0030	0.5106	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	1.0000	100.0000	600	700.0000	34.5139	5210.6250	682700.0000	23.6153	9531.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	65873297	0.0050	2273543805.2445	GS	apac	availability	0.0000	0.2039	0.3329	-0.6671	0.0565	12807.7895	1.0000	JP	100	24159.7238	24159.7238	3451.3891	3451.3891	1.0000	1364.4160	0.0565	4925.3059	703.6151	194.9166	0.0000	0.0000	NaN	NaN
336	@TOKYU17	18136.5552	0.0017	0.0030	0.4472	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-300.0000	1600	1300.0000	11.3353	1710.8936	955200.0000	10.8490	9005.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	76006067	0.0050	861555145.8990	GS	apac	availability	0.0000	0.1863	0.3215	-0.6785	-0.0414	7083.1169	1.0000	JP	100	14735.9511	14735.9511	-3400.6041	3400.6041	-1.0000	-610.0455	0.0414	2744.6997	-633.3922	140.7797	0.0000	0.0000	NaN	NaN
337	@TOSOH2	-10323.2980	-0.0010	0.0030	-0.0000	0.0050	0.4242	-0.0010	-0.0022	-0.0013	1.0000	1.0000	-900.0000	-700	-1600.0000	14.7476	2222.6678	948300.0000	13.9925	4042.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	48264288	0.0050	711780899.4722	GS	apac	availability	900.0000	0.6634	0.7580	-0.2420	-0.0274	4794.1537	1.0000	JP	100	-23596.1098	23596.1098	-13272.8118	13272.8118	-1.0000	646.0307	0.0274	-15652.8937	-8804.7527	363.3923	-900.0000	-13272.8118	NaN	NaN
338	@XIAOM1	11833.3151	0.0011	0.0037	0.3647	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.9167	46.4535	264728190.0000	1583.1244	1810.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	2028877919	0.0050	12004175820.6591	GS	apac	availability	0.0000	1.4489	1.3844	0.3844	0.1990	114549.4816	1.0000	XH	2000	11833.3151	11833.3151	0.0000	0.0000	0.0000	2354.9260	0.1990	17145.7692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@YASKA3	-69256.8128	-0.0066	0.0030	-0.0000	0.0050	2.8462	-0.0066	-0.0050	0.0016	1.0000	1.0000	600.0000	-2500	-1900.0000	27.7027	4206.2500	4309399.0000	120.3333	6506.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	41158163	0.0050	1140193276.4563	GS	apac	availability	0.0000	1.5964	1.4338	0.4338	-0.0388	7388.0553	1.0000	JP	100	-52635.1777	52635.1777	16621.6351	16621.6351	1.0000	2043.1600	0.0388	-84027.6585	26535.0501	-645.2084	0.0000	0.0000	NaN	NaN
340	@ZHONG36	-3354.8318	-0.0003	0.0037	-0.0000	0.0400	1.1030	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6774	13.0674	5125942.0000	8.6230	0881.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	77093235	0.0400	129317420.0738	GS	apac	availability	0.0000	2.3989	1.9756	0.9756	0.0894	1230.8348	1.0000	XH	2000	-3354.8318	3354.8318	0.0000	0.0000	0.0000	-300.0691	0.0894	-8047.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ARIST4	99695.3838	0.0095	0.0035	2.8679	0.0000	-0.0000	0.0095	0.0156	0.0061	1.0000	1.0000	1524.0000	2371	3895.0000	42.0478	64.9106	1205925.0000	50.8559	ALL.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	101953079	0.0050	4286904824.2442	GS	apac	availability	0.0000	0.3093	0.3999	-0.6001	0.0658	25938.1185	1.0000	AU	1	163776.2631	163776.2631	64080.8793	64080.8793	1.0000	10782.6432	0.0658	50647.8351	19817.0220	4218.9341	0.0000	0.0000	NaN	NaN
342	@ASEIN1	-63974.9448	-0.0061	0.0047	-0.0000	0.0050	2.6291	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.3975	196.1334	43134583.0000	276.1411	3711.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	71198834	0.0050	455494147.5002	GS	apac	availability	0.0000	0.8005	0.9005	-0.0995	-0.1009	22349.7649	1.0000	TW	1000	-63974.9448	63974.9448	0.0000	0.0000	0.0000	6453.4037	0.1009	-51211.0416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@CALBC1	7502.6708	0.0007	0.0037	0.2312	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2000	2000.0000	3.7513	29.7102	9426965.0000	36.0557	3931.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	4099123	0.1150	15377185.1506	GS	apac	availability	0.0000	1.5244	1.4719	0.4719	0.2718	1828.2494	0.7089	XH	2000	7502.6708	7502.6708	0.0000	0.0000	0.0000	2039.5409	0.2718	11437.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHINA479	13996.0592	0.0013	0.0037	0.4314	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5832	4.5461	13915118.0000	8.1437	0552.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	209094248	0.0050	121937311.3264	GS	apac	availability	0.0000	0.8652	0.9265	-0.0735	0.1829	1394.6023	0.9960	XH	2000	13996.0592	13996.0592	0.0000	0.0000	0.0000	2560.3251	0.1829	12109.8413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@DOOSA22	-91778.6656	-0.0087	0.0047	-0.0000	0.0050	3.7717	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-1627	-1627.0000	56.4098	81481.8130	7348395.0000	421.1463	034020.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	14899933	0.0050	840501516.8737	GS	apac	availability	0.0000	0.7361	0.8134	-0.1866	-0.1769	25293.7265	1.0000	KR	1	-91778.6656	91778.6656	0.0000	0.0000	0.0000	16232.5510	0.1769	-67554.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@FINDL6	-29061.3649	-0.0028	0.0035	-0.0000	0.0050	1.1943	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-425	-425.0000	68.3797	107.0243	679966.0000	47.2797	HUB.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	15957173	0.0050	1091146418.5061	GS	apac	availability	0.0000	0.7359	0.8045	-0.1955	-0.0982	5591.1319	1.0000	AU	1	-29061.3649	29061.3649	0.0000	0.0000	0.0000	2854.9679	0.0982	-21386.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@FORMO17	-18564.1581	-0.0018	0.0047	-0.0000	0.0150	2.2887	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.4280	43.5488	9098602.0000	12.9332	6505.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	15650121	0.0200	22348563.1048	GS	apac	availability	0.0000	0.8461	0.8169	-0.1831	-0.0055	2448.5735	1.0000	TW	1000	-18564.1581	18564.1581	0.0000	0.0000	0.0000	101.8932	0.0055	-15706.8062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@HARVE17	-2029.8858	-0.0002	0.0035	-0.0000	0.0050	0.0834	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	4.7427	7.3259	1500797.0000	7.1431	HVN.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	63060584	0.0050	299078940.8264	GS	apac	availability	0.0000	0.1510	0.3225	-0.6775	-0.0524	5909.4666	0.9959	AU	1	-2029.8858	2029.8858	0.0000	0.0000	0.0000	106.4315	0.0524	-306.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NEXTD1	-55701.4589	-0.0053	0.0035	-0.0000	0.0050	2.2891	-0.0053	-0.0066	-0.0013	1.0000	1.0000	-1330.0000	-5312	-6642.0000	10.4860	16.1620	1740143.0000	18.2719	NXT.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	85360808	0.0050	895090651.3962	GS	apac	availability	1330.0000	0.8187	0.8642	-0.1358	-0.1866	6719.9383	1.0000	AU	1	-69647.7956	69647.7956	-13946.3367	13946.3367	-1.0000	12999.6246	0.1866	-57017.1736	-11417.1697	2603.0564	-1330.0000	-13946.3367	NaN	NaN
350	@PARAD13	16135.4748	0.0015	0.0047	0.6299	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1217	1217.0000	13.2584	19079.7270	972534.0000	13.0514	034230.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	933021	0.0250	12370367.1909	GS	apac	availability	0.0000	0.4210	0.5070	-0.4930	0.0138	759.5930	0.7110	KR	1	16135.4748	16135.4748	0.0000	0.0000	0.0000	223.1889	0.0138	6792.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@QRINT1	-6514.1319	-0.0006	0.0035	-0.0000	0.0050	0.2677	-0.0006	0.0000	0.0006	1.0000	1.0000	2993.0000	-2993	0.0000	2.1765	3.3480	8253242.0000	17.9518	AZJ.AX	ASX	AUS	AU	True	0	2025-10-20	2025-10-20	199082526	0.0050	433294299.0271	GS	apac	availability	0.0000	0.2006	0.3431	-0.6569	-0.1073	3809.7638	1.0000	AU	1	0.0000	0.0000	6514.1319	6514.1319	1.0000	-0.0000	0.1073	0.0000	1306.8974	-698.8140	0.0000	0.0000	NaN	NaN
352	@REECE4	-1287.4547	-0.0001	0.0035	-0.0000	0.0050	0.0529	-0.0001	0.0000	0.0001	1.0000	0.2049	0.0000	-165	-165.0000	7.8028	11.9596	1176097.0000	9.1383	REH.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	275281	0.0300	2147950.4288	GS	apac	availability	0.0000	0.2212	0.3703	-0.6297	-0.1396	2973.8694	1.0000	AU	1	-1287.4547	1287.4547	0.0000	0.0000	0.0000	179.7428	0.1396	-284.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SEMBC3	-1923.7304	-0.0002	0.0040	-0.0000	0.0050	0.0791	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-400	-400.0000	4.8093	6.2436	3516100.0000	16.9470	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-20	2025-10-20	48599978	0.0050	233733143.1372	GS	apac	availability	0.0000	0.1524	0.2861	-0.7139	-0.0083	8596.9000	1.0000	SG	100	-1923.7304	1923.7304	0.0000	0.0000	0.0000	16.0429	0.0083	-293.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SHANG134	12234.9636	0.0012	0.0037	0.3771	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0587	23.9604	4531676.0000	13.9781	2196.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	14427089	0.0300	44128727.2545	GS	apac	availability	0.0000	1.7052	1.5241	0.5241	0.2001	1654.6917	1.0000	XH	2000	12234.9636	12234.9636	0.0000	0.0000	0.0000	2447.6577	0.2001	20863.4671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SKENE1	-19600.9116	-0.0019	0.0047	-0.0000	0.0175	2.8193	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-239	-239.0000	82.0122	116745.0000	701794.0000	57.6272	096770.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	573734	0.0175	47053177.3742	GS	apac	availability	0.0000	0.6358	0.6352	-0.3648	-0.2691	5823.0430	1.0000	KR	1	-19600.9116	19600.9116	0.0000	0.0000	0.0000	5274.0913	0.2691	-12462.0393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@STEAD10	-4246.1542	-0.0004	0.0035	-0.0000	0.0050	0.1745	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1104	-1104.0000	3.8462	5.9491	2704754.0000	10.4540	SDF.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	95695587	0.0050	368059980.1296	GS	apac	availability	0.0000	0.2925	0.4287	-0.5713	-0.0530	4276.8912	1.0000	AU	1	-4246.1542	4246.1542	0.0000	0.0000	0.0000	225.1043	0.0530	-1241.9848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@UNIVE423	15525.4301	0.0015	0.0037	0.4785	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7763	6.0502	5271500.0000	4.1058	2666.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	88414737	0.0050	68633840.8206	GS	apac	availability	0.0000	0.9439	0.9805	-0.0195	0.1548	778.2252	0.9738	XH	2000	15525.4301	15525.4301	0.0000	0.0000	0.0000	2403.4990	0.1548	14653.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ASTRO35	-2219.9356	-0.0002	0.0030	-0.0000	0.0825	1.5053	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	5.5498	837.6189	6292500.0000	34.9900	186A.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	3361823	0.1475	18657576.4464	GS	apac	availability	0.0000	1.3146	1.1399	0.1399	-0.0862	752.2657	1.0000	JP	100	-2219.9356	2219.9356	0.0000	0.0000	0.0000	191.4604	0.0862	-2918.3539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@JAPAN231	17091.6454	0.0016	0.0030	0.4214	0.0000	-0.0000	0.0016	0.0021	0.0005	1.0000	1.0000	600.0000	2100	2700.0000	8.1389	1229.6551	699600.0000	5.7109	1662.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	20972955	0.0050	170696337.7037	GS	apac	availability	0.0000	0.8335	0.8036	-0.1964	0.1120	1296.8509	1.0000	JP	100	21974.9726	21974.9726	4883.3272	4883.3272	1.0000	2461.1474	0.1120	18315.7899	4070.1755	546.9216	0.0000	0.0000	NaN	NaN
360	@KAWAS12	-58121.9504	-0.0055	0.0030	-0.0000	0.0050	2.3886	-0.0055	-0.0062	-0.0006	1.0000	1.0000	-100.0000	-900	-1000.0000	64.5799	9786.5469	4785199.0000	310.8877	7012.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	25989364	0.0050	1678391695.1041	GS	apac	availability	100.0000	1.7409	1.4783	0.4783	0.0205	10844.3806	1.0000	JP	100	-64579.9449	64579.9449	-6457.9945	6457.9945	-1.0000	-1325.8403	0.0205	-112424.9845	-11242.4985	-132.5840	-100.0000	-6457.9945	NaN	NaN
361	@KOBES3	-2308.8924	-0.0002	0.0030	-0.0000	0.0050	0.0949	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.5445	1735.4507	1617400.0000	18.6339	5406.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	51141970	0.0050	590406517.9407	GS	apac	availability	0.0000	0.7936	0.8390	-0.1610	0.0202	4575.6008	1.0000	JP	100	-2308.8924	2308.8924	0.0000	0.0000	0.0000	-46.5987	0.0202	-1832.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@MITSU91	-92323.8291	-0.0088	0.0030	-0.0000	0.0050	3.7941	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	28.8512	4343.9961	1909500.0000	55.0660	9104.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	30340556	0.0050	875361346.1413	GS	apac	availability	0.0000	0.4067	0.5124	-0.4876	-0.0772	10468.9604	1.0000	JP	100	-92323.8291	92323.8291	0.0000	0.0000	0.0000	7130.8071	0.0772	-37548.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@NECEL1	-66348.4582	-0.0063	0.0030	-0.0000	0.0050	2.7266	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	12.7593	1913.4725	11826102.0000	150.2235	6723.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	473873390	0.0050	6046301693.3648	GS	apac	availability	0.0000	1.5606	1.4189	0.4189	-0.0633	23867.7718	1.0000	JP	100	-66348.4582	66348.4582	0.0000	0.0000	0.0000	4197.3622	0.0633	-103542.5367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NIPPO90	-55007.8003	-0.0052	0.0030	-0.0000	0.0050	2.2606	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.7083	1011.6028	5126301.0000	34.4261	4612.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	134313633	0.0050	901011890.6396	GS	apac	availability	0.0000	1.1604	1.1036	0.1036	-0.0040	7155.9144	1.0000	JP	100	-55007.8003	55007.8003	0.0000	0.0000	0.0000	222.5803	0.0040	-63828.5872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SYSME2	-22748.0333	-0.0022	0.0030	-0.0000	0.0050	0.9349	-0.0022	-0.0043	-0.0022	1.0000	1.0000	-1900.0000	-1900	-3800.0000	11.9726	1806.2398	2695000.0000	32.3153	6869.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	99115013	0.0050	1186669273.0474	GS	apac	availability	1900.0000	0.3226	0.4950	-0.5050	-0.0685	6255.3316	1.0000	JP	100	-45496.0667	45496.0667	-22748.0333	22748.0333	-1.0000	3116.4548	0.0685	-14676.2520	-7338.1260	1558.2274	-1900.0000	-22748.0333	NaN	NaN
366	@TAKEU1	35489.7600	0.0034	0.0030	0.8751	0.0000	-0.0000	0.0034	0.0049	0.0015	1.0000	1.0000	400.0000	900	1300.0000	39.4331	5943.6758	225900.0000	8.9134	6432.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	5437329	0.0050	214410557.0419	GS	apac	availability	0.0000	0.9910	1.0229	0.0229	0.0992	1719.6409	1.0000	JP	100	51262.9867	51262.9867	15773.2267	15773.2267	1.0000	5083.2352	0.0992	50800.7498	15630.9999	1564.0724	0.0000	0.0000	NaN	NaN
367	@VITAL12	-2201.3671	-0.0002	0.0037	-0.0000	0.0200	0.3619	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4403	3.4760	194617000.0000	87.0877	1164.HK	HKG	HKG	HK	True	-1	2025-10-20	2025-10-20	101989413	0.0225	44903227.4112	GS	apac	availability	0.0000	1.0674	1.0958	0.0958	0.0486	1438.9424	1.0000	HK	5000	-2201.3671	2201.3671	0.0000	0.0000	0.0000	-106.9905	0.0486	-2349.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CMNWL6	77970.4879	0.0074	0.0035	2.2430	0.0000	-0.0000	0.0074	0.0000	-0.0074	1.0000	1.0000	-673.0000	713	40.0000	109.3555	168.1965	2260083.0000	246.9712	CBA.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	224926829	0.0050	24596991012.3749	GS	apac	availability	0.0000	0.0891	0.2142	-0.7858	-0.0113	183002.3513	1.0000	AU	1	4374.2209	4374.2209	-73596.2670	73596.2670	-1.0000	-49.3338	0.0113	389.5420	-6554.0438	830.0417	0.0000	0.0000	NaN	NaN
369	@COCHL2	-88891.3208	-0.0085	0.0035	-0.0000	0.0050	3.6531	-0.0085	-0.0093	-0.0008	1.0000	1.0000	-46.0000	-479	-525.0000	185.5769	286.2402	133733.0000	24.8699	COH.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	10681149	0.0050	1982174201.1841	GS	apac	availability	46.0000	0.2595	0.4199	-0.5801	-0.1393	12136.4276	1.0000	AU	1	-97427.8568	97427.8568	-8536.5360	8536.5360	-1.0000	13575.7240	0.1393	-25286.6300	-2215.5904	1189.4920	-46.0000	-8536.5360	NaN	NaN
370	@COLES10	58370.0521	0.0056	0.0035	1.6791	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3891	3891.0000	15.0013	23.1270	1810985.0000	27.2107	COL.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	194305166	0.0050	2914829776.1873	GS	apac	availability	0.0000	-0.2404	-0.0162	-1.0162	0.0030	20133.8207	1.0000	AU	1	58370.0521	58370.0521	0.0000	0.0000	0.0000	177.5064	0.0030	-14032.9344	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@EVERG16	-24349.6474	-0.0023	0.0047	-0.0000	0.0375	7.5050	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0874	188.5683	19936024.0000	122.7047	2603.TW	TPE	TWN	TW	True	-1	2025-10-20	2025-10-20	4716994	0.0425	28714285.1221	GS	apac	availability	0.0000	0.6878	0.7219	-0.2781	0.0492	13179.5084	1.0000	TW	1000	-24349.6474	24349.6474	0.0000	0.0000	0.0000	-1197.0655	0.0492	-16747.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@FASTR4	-68483.4202	-0.0065	0.0030	-0.0000	0.0050	2.8144	-0.0065	-0.0033	0.0033	1.0000	1.0000	100.0000	-200	-100.0000	342.4171	51780.1060	1126900.0000	387.3668	9983.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	58145132	0.0050	19909887533.1762	GS	apac	availability	0.0000	0.5110	0.5624	-0.4376	-0.0114	103516.0837	1.0000	JP	100	-34241.7101	34241.7101	34241.7101	34241.7101	1.0000	388.8489	0.0114	-17498.2865	17498.2865	-388.8489	0.0000	0.0000	NaN	NaN
373	@FUJIK9	-21834.2351	-0.0021	0.0030	-0.0000	0.0050	0.8973	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	109.1712	16649.7270	9795899.0000	1082.7433	5803.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	54845726	0.0050	5987572370.7638	GS	apac	availability	0.0000	1.7006	1.5037	0.5037	-0.0200	32299.7574	1.0000	JP	100	-21834.2351	21834.2351	0.0000	0.0000	0.0000	437.3147	0.0200	-37131.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@HINOM2	4547.0840	0.0004	0.0030	0.1121	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200.0000	1900	2100.0000	2.3932	360.8816	3530900.0000	8.4591	7205.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	38980071	0.0050	93287188.2066	GS	apac	availability	0.0000	0.8449	0.9030	-0.0970	0.0247	687.5441	1.0000	JP	100	5025.7244	5025.7244	478.6404	478.6404	1.0000	123.9176	0.0247	4246.2766	404.4073	11.8017	0.0000	0.0000	NaN	NaN
375	@KAJIM3	-153981.4784	-0.0147	0.0030	-0.0000	0.0050	6.3280	-0.0147	-0.0247	-0.0100	1.0000	1.0000	-3400.0000	-5000	-8400.0000	30.7963	4641.1719	1059900.0000	32.6563	1812.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	78573062	0.0050	2419759249.9618	GS	apac	availability	3400.0000	0.6438	0.6838	-0.3162	-0.1051	16280.6468	1.0000	JP	100	-258688.8837	258688.8837	-104707.4053	104707.4053	-1.0000	27200.9939	0.1051	-166531.0244	-67405.4146	11009.9261	-3400.0000	-104707.4053	NaN	NaN
376	@MONEY32	-16948.2524	-0.0016	0.0030	-0.0000	0.0050	0.6965	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-100.0000	-500	-600.0000	33.8965	5060.7227	927100.0000	31.1468	3994.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	6038235	0.0050	204675061.6391	GS	apac	availability	100.0000	0.8049	0.8950	-0.1050	-0.0956	1882.0959	1.0000	JP	100	-20337.9029	20337.9029	-3389.6505	3389.6505	-1.0000	1944.6359	0.0956	-16370.3988	-2728.3998	324.1060	-100.0000	-3389.6505	NaN	NaN
377	@NATLA14	134749.8913	0.0128	0.0035	3.8764	0.0000	-0.0000	0.0128	0.0127	-0.0001	1.0000	1.0000	-44.0000	4790	4746.0000	28.1315	43.3297	5790371.0000	163.0037	NAB.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	472228291	0.0050	13284490785.9032	GS	apac	availability	0.0000	0.1971	0.2900	-0.7100	0.0203	86167.6996	1.0000	AU	1	133512.1052	133512.1052	-1237.7861	1237.7861	-1.0000	2710.2250	0.0203	26309.1402	-243.9111	-25.1264	0.0000	0.0000	NaN	NaN
378	@NITTO9	142883.1281	0.0136	0.0030	3.5231	0.0000	-0.0000	0.0136	0.0141	0.0005	1.0000	1.0000	200.0000	5900	6100.0000	24.2175	3668.7044	2901800.0000	70.6731	6988.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	215102905	0.0050	5209250157.2676	GS	apac	availability	0.0000	0.8908	0.9132	-0.0868	0.1129	17115.9651	1.0000	JP	100	147726.6240	147726.6240	4843.4959	4843.4959	1.0000	16681.0441	0.1129	131595.0693	4314.5924	546.9195	0.0000	0.0000	NaN	NaN
379	@NOMUR26	-16468.6835	-0.0016	0.0030	-0.0000	0.0050	0.6768	-0.0016	-0.0024	-0.0008	1.0000	1.0000	-1400.0000	-2700	-4100.0000	6.0995	920.0237	1822900.0000	11.1336	3231.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	109170133	0.0050	665884579.6721	GS	apac	availability	1400.0000	0.4404	0.5745	-0.4255	-0.0245	5598.7161	1.0000	JP	100	-25008.0008	25008.0008	-8539.3174	8539.3174	-1.0000	611.4865	0.0245	-11013.1695	-3760.5945	208.8003	-1400.0000	-8539.3174	NaN	NaN
380	@ORIXC4	68831.2809	0.0066	0.0030	1.6972	0.0000	-0.0000	0.0066	0.0159	0.0094	1.0000	1.0000	4000.0000	2800	6800.0000	24.5826	3713.3335	3812500.0000	93.9827	8591.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	227727312	0.0050	5598129494.0485	GS	apac	availability	0.0000	0.7988	0.7425	-0.2575	0.1154	28588.6360	1.0000	JP	100	167161.6822	167161.6822	98330.4013	98330.4013	1.0000	19293.3671	0.1154	133523.5720	78543.2777	11349.0395	0.0000	0.0000	NaN	NaN
381	@OSAKA14	19761.0117	0.0019	0.0030	0.4873	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.6241	1749.7308	4472000.0000	51.9454	8697.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	222946261	0.0050	2591555103.4686	GS	apac	availability	0.0000	0.7665	0.8507	-0.1493	0.0503	12142.3094	1.0000	JP	100	19761.0117	19761.0117	0.0000	0.0000	0.0000	993.3471	0.0503	15146.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SHINH4	3033.5364	0.0003	0.0047	0.1184	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	59	59.0000	51.4159	72936.5630	1129250.0000	57.9316	055550.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	13775783	0.0050	708293877.4319	GS	apac	availability	0.0000	0.4986	0.5163	-0.4837	-0.0467	23714.0375	1.0000	KR	1	3033.5364	3033.5364	0.0000	0.0000	0.0000	-141.7779	0.0467	1512.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@SHION2	1592.5914	0.0002	0.0030	0.0393	0.0000	-0.0000	0.0002	0.0035	0.0033	1.0000	1.0000	2200.0000	100	2300.0000	15.9259	2401.9026	2272500.0000	36.2354	4507.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	168141706	0.0050	2677810287.7419	GS	apac	availability	0.0000	0.1643	0.3549	-0.6451	0.1115	14168.2049	1.0000	JP	100	36629.6014	36629.6014	35037.0100	35037.0100	1.0000	4084.5207	0.1115	6019.4843	5757.7676	3906.9329	0.0000	0.0000	NaN	NaN
384	@SOLAS6	-25460.2184	-0.0024	0.0030	-0.0000	0.0675	14.1252	-0.0024	-0.0032	-0.0008	1.0000	0.0417	-38100.0000	-112800	-150900.0000	0.2257	34.5996	48403000.0000	11.1178	4597.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	1823737	0.0700	411637.7867	GS	apac	availability	38100.0000	0.5992	0.6711	-0.3289	-0.2027	58.7095	0.6256	JP	100	-34059.8135	34059.8135	-8599.5950	8599.5950	-1.0000	6904.1233	0.2027	-20407.8180	-5152.6698	1743.1882	-38100.0000	-8599.5950	NaN	NaN
385	@WHGRO1	15484.8791	0.0015	0.0037	0.4773	0.0000	-0.0000	0.0015	0.0077	0.0062	1.0000	1.0000	69500.0000	16500	86000.0000	0.9385	7.3047	22698864.0000	21.3453	0288.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	1561986473	0.0050	1465889192.0886	GS	apac	availability	0.0000	0.5184	0.6243	-0.3757	0.2376	8789.8361	1.0000	HK	500	80709.0668	80709.0668	65224.1877	65224.1877	1.0000	19177.6209	0.2376	41843.4534	33815.3490	15498.1936	0.0000	0.0000	NaN	NaN
386	@WOORI1	-14956.7431	-0.0014	0.0047	-0.0000	0.0950	11.6786	-0.0014	-0.0014	0.0000	1.0000	0.0630	0.0000	-4980	-4980.0000	3.0034	4294.4375	7598820.0000	22.9526	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	215095	0.0975	646008.1661	GS	apac	availability	0.0000	0.3482	0.5527	-0.4473	-0.2666	499.3748	1.0000	KR	1	-14956.7431	14956.7431	0.0000	0.0000	0.0000	3988.1101	0.2666	-5207.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@AIAGR1	24889.6096	0.0024	0.0037	0.7671	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	8.8891	69.6734	30498790.0000	273.5558	1299.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	2286855424	0.0050	20328192434.3163	GS	apac	availability	0.0000	1.3920	1.2712	0.2712	0.2170	93375.5036	1.0000	HK	200	24889.6096	24889.6096	0.0000	0.0000	0.0000	5401.5313	0.2170	34647.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@BKRAK1	46821.4717	0.0045	0.0100	3.8483	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	221800	221800.0000	0.2111	3517.7107	244442380.0000	51.8623	BBRI.JK	JAK	IDN	ID	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2218	0.2982	-0.7018	0.0973	31673.8183	1.0000	ID	100	46821.4717	46821.4717	0.0000	0.0000	0.0000	4556.5964	0.0973	10384.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@CENTR72	19619.6103	0.0019	0.0030	0.4838	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	1.0000	200.0000	700	900.0000	28.0280	4240.3008	2630800.0000	74.0557	9022.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	130379026	0.0050	3654265262.2033	GS	apac	availability	0.0000	0.2594	0.3690	-0.6310	0.0468	28868.8552	1.0000	JP	100	25225.2133	25225.2133	5605.6029	5605.6029	1.0000	1179.3184	0.0468	6543.0086	1454.0019	262.0708	0.0000	0.0000	NaN	NaN
390	@COMPU62	-51143.6230	-0.0049	0.0035	-0.0000	0.0050	2.1018	-0.0049	-0.0058	-0.0009	1.0000	1.0000	-389.0000	-2127	-2516.0000	24.0450	37.1974	1617438.0000	39.0881	CPU.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	82063509	0.0050	1973213523.3198	GS	apac	availability	389.0000	0.3068	0.4595	-0.5405	-0.0892	13907.2921	1.0000	AU	1	-60497.1111	60497.1111	-9353.4882	9353.4882	-1.0000	5397.0819	0.0892	-18561.0327	-2869.7304	834.4455	-389.0000	-9353.4882	NaN	NaN
391	@GUMII1	-7468.3838	-0.0007	0.0030	-0.0000	0.0725	4.4503	-0.0007	0.0000	0.0007	1.0000	0.0105	-300.0000	-2500	-2800.0000	2.9874	450.5796	1408200.0000	4.2122	3903.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	34401	0.0725	102767.9490	GS	apac	availability	300.0000	0.8066	0.8942	-0.1058	-0.1275	88.7732	0.9787	JP	100	-8364.5899	8364.5899	-896.2061	896.2061	-1.0000	1066.5897	0.1275	-6746.9580	-722.8884	114.2775	-300.0000	-896.2061	NaN	NaN
392	@HANSO81	9397.6487	0.0009	0.0037	0.2897	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6988	36.6395	10536133.0000	49.6966	3692.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	135714576	0.0075	637698954.0481	GS	apac	availability	0.0000	0.7925	0.8687	-0.1313	0.1263	28452.0866	1.0000	XH	2000	9397.6487	9397.6487	0.0000	0.0000	0.0000	1187.0237	0.1263	7447.9450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@HYUND48	-5396.2047	-0.0005	0.0047	-0.0000	0.0075	0.3326	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-137	-137.0000	39.3884	56753.3400	2023125.0000	80.7596	000720.KS	KRX	KOR	KR	True	-1	2025-10-20	2025-10-20	1562712	0.0100	61552655.1972	GS	apac	availability	0.0000	0.2096	0.3716	-0.6284	-0.1657	2850.9792	1.0000	KR	1	-5396.2047	5396.2047	0.0000	0.0000	0.0000	894.2793	0.1657	-1131.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@INSUR1	5221.3816	0.0005	0.0035	0.1502	0.0000	-0.0000	0.0005	0.0060	0.0055	1.0000	1.0000	11406.0000	1037	12443.0000	5.0351	7.8253	9441238.0000	47.9990	IAG.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	310038616	0.0050	1561070315.8180	GS	apac	availability	0.0000	0.0963	0.2867	-0.7133	0.0802	11909.4015	1.0000	AU	1	62651.5438	62651.5438	57430.1623	57430.1623	1.0000	5025.3041	0.0802	6036.0342	5532.9909	4606.4951	0.0000	0.0000	NaN	NaN
395	@KOKUS12	-6268.1316	-0.0006	0.0030	-0.0000	0.0050	0.2576	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.3407	4707.7227	3792200.0000	118.5158	6525.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	41392319	0.0050	1297262508.7065	GS	apac	availability	0.0000	2.0914	1.7780	0.7780	-0.0238	5597.0250	1.0000	JP	100	-6268.1316	6268.1316	0.0000	0.0000	0.0000	149.4907	0.0238	-13109.3188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@KUBOT6	-173091.2471	-0.0165	0.0030	-0.0000	0.0050	7.1133	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	13.5228	2042.5196	4383301.0000	59.4349	6326.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	178674151	0.0050	2416166532.2601	GS	apac	availability	0.0000	0.8762	0.9265	-0.0735	-0.0531	15563.2946	1.0000	JP	100	-173091.2471	173091.2471	0.0000	0.0000	0.0000	9199.3278	0.0531	-151655.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@LASER19	-13622.3321	-0.0013	0.0030	-0.0000	0.0050	0.5598	-0.0013	0.0000	0.0013	1.0000	1.0000	100.0000	-100	0.0000	136.2233	20682.6490	6442801.0000	884.6164	6920.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	11548892	0.0050	1573228425.2664	GS	apac	availability	0.0000	1.3896	1.2849	0.2849	-0.0151	12844.0066	1.0000	JP	100	0.0000	0.0000	13622.3321	13622.3321	1.0000	-0.0000	0.0151	0.0000	18929.5654	-206.1168	0.0000	0.0000	NaN	NaN
398	@MERCA52	-9025.7908	-0.0009	0.0030	-0.0000	0.0050	0.3709	-0.0009	-0.0011	-0.0003	1.0000	1.0000	-200.0000	-600	-800.0000	15.0430	2265.2940	3195600.0000	48.0564	4385.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	22221286	0.0050	334274465.2704	GS	apac	availability	200.0000	0.4767	0.6579	-0.3421	-0.0896	2327.8309	1.0000	JP	100	-12034.3878	12034.3878	-3008.5969	3008.5969	-1.0000	1078.1114	0.0896	-5737.0033	-1434.2508	269.5279	-200.0000	-3008.5969	NaN	NaN
399	@MITSU88	-6046.4036	-0.0006	0.0030	-0.0000	0.0050	0.2485	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-1000.0000	-1200	-2200.0000	5.0387	761.8413	959500.0000	4.8527	6966.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	8188140	0.0050	41257332.3597	GS	apac	availability	1000.0000	1.4231	1.3411	0.3411	-0.0457	696.0117	0.9996	JP	100	-11085.0732	11085.0732	-5038.6696	5038.6696	-1.0000	506.2497	0.0457	-15774.6527	-7170.2967	230.1135	-1000.0000	-5038.6696	NaN	NaN
400	@NISSA12	6888.1734	0.0007	0.0030	0.1698	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	100.0000	200	300.0000	34.4409	5182.9454	416200.0000	14.3203	4021.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	26342340	0.0050	907253028.3135	GS	apac	availability	0.0000	0.5542	0.6821	-0.3179	0.0345	4711.5106	1.0000	JP	100	10332.2601	10332.2601	3444.0867	3444.0867	1.0000	356.2845	0.0345	5726.4163	1908.8054	118.7615	0.0000	0.0000	NaN	NaN
401	@ORIGI6	-6308.8752	-0.0006	0.0035	-0.0000	0.0050	0.2593	-0.0006	-0.0027	-0.0021	1.0000	1.0000	-2786.0000	-794	-3580.0000	7.9457	12.2739	2681937.0000	21.3863	ORG.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	272211566	0.0050	2162907788.7674	GS	apac	availability	2786.0000	0.3492	0.3994	-0.6006	-0.0968	13688.4068	1.0000	AU	1	-28445.5580	28445.5580	-22136.6828	22136.6828	-1.0000	2752.4268	0.0968	-9932.9714	-7729.9604	2141.9724	-2786.0000	-22136.6828	NaN	NaN
402	@RECRU27	54154.7449	0.0052	0.0030	1.3353	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	49.2316	7534.5391	6067801.0000	303.5024	6098.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	345600189	0.0050	17014445524.7718	GS	apac	availability	0.0000	0.7094	0.7684	-0.2316	0.1587	76993.8759	1.0000	JP	100	54154.7449	54154.7449	0.0000	0.0000	0.0000	8593.2559	0.1587	38418.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TOKYO49	-15733.3953	-0.0015	0.0030	-0.0000	0.0050	0.6466	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	5.2445	799.6812	89512313.0000	475.1971	9501.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	186813155	0.0050	979735071.1986	GS	apac	availability	0.0000	0.7951	0.7439	-0.2561	-0.0638	8427.9474	1.0000	JP	100	-15733.3953	15733.3953	0.0000	0.0000	0.0000	1004.1304	0.0638	-12510.2715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@CHUBU2	-11261.6590	-0.0011	0.0030	-0.0000	0.0050	0.4628	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	14.0771	2127.2054	3539000.0000	49.9763	9502.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	112766324	0.0050	1587419856.2220	GS	apac	availability	0.0000	0.2857	0.3858	-0.6142	-0.0421	10670.4219	1.0000	JP	100	-11261.6590	11261.6590	0.0000	0.0000	0.0000	474.5435	0.0421	-3217.8824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@KANSA18	-9007.8667	-0.0009	0.0030	-0.0000	0.0050	0.3702	-0.0009	-0.0019	-0.0010	1.0000	1.0000	-700.0000	-600	-1300.0000	15.0131	2260.7356	3465300.0000	52.0073	9503.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	171277969	0.0050	2571415188.3261	GS	apac	availability	700.0000	0.8126	0.7533	-0.2467	-0.0551	15734.2191	1.0000	JP	100	-19517.0445	19517.0445	-10509.1778	10509.1778	-1.0000	1074.9500	0.0551	-15859.8726	-8539.9314	578.8192	-700.0000	-10509.1778	NaN	NaN
406	@KBFIN1	8178.7106	0.0008	0.0047	0.3193	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	102	102.0000	80.1834	114317.0000	798346.0000	64.1921	105560.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	11777089	0.0050	944327476.1911	GS	apac	availability	0.0000	0.5727	0.5675	-0.4325	0.0319	30586.9426	1.0000	KR	1	8178.7106	8178.7106	0.0000	0.0000	0.0000	261.0928	0.0319	4683.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@LCBIO1	-3057.9783	-0.0003	0.0047	-0.0000	0.0375	0.9425	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-89	-89.0000	34.3593	52510.3910	994769.0000	36.7407	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-20	2025-10-20	7729	0.1075	265563.0776	GS	apac	availability	0.0000	0.9108	0.9005	-0.0995	-0.2199	845.8866	0.8190	KR	1	-3057.9783	3057.9783	0.0000	0.0000	0.0000	672.5765	0.2199	-2785.3481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@NIDEC6	6622.6309	0.0006	0.0030	0.1633	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.5566	2491.1036	5172801.0000	85.5444	6594.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	172482637	0.0050	2855722087.6821	GS	apac	availability	0.0000	1.2812	1.2089	0.2089	0.0896	19744.8600	1.0000	JP	100	6622.6309	6622.6309	0.0000	0.0000	0.0000	593.6131	0.0896	8484.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NIPPO79	-3083.6127	-0.0003	0.0030	-0.0000	0.0575	1.4573	-0.0003	0.0000	0.0003	1.0000	0.5322	0.0000	-100	-100.0000	30.8361	4743.7266	307700.0000	9.6899	6946.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	377599	0.0575	11643690.7425	GS	apac	availability	0.0000	1.3233	1.3030	0.3030	-0.0784	279.1594	0.9424	JP	100	-3083.6127	3083.6127	0.0000	0.0000	0.0000	241.7907	0.0784	-4080.6076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@STXEN2	3580.1905	0.0003	0.0047	0.1398	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	96.0000	57	153.0000	62.8104	90121.8130	313958.0000	19.9013	071970.KS	KRX	KOR	KR	True	1	2025-10-20	2025-10-20	220171	0.0450	13829019.5816	GS	apac	availability	0.0000	0.5322	0.6828	-0.3172	0.0436	1384.9038	1.0000	KR	1	9609.9849	9609.9849	6029.7945	6029.7945	1.0000	418.6310	0.0436	5114.5322	3209.1183	262.6704	0.0000	0.0000	NaN	NaN
411	@TOKIM1	-9499.7842	-0.0009	0.0030	-0.0000	0.0125	0.9760	-0.0009	0.0000	0.0009	1.0000	0.8847	0.0000	-300	-300.0000	31.6659	4820.2696	307100.0000	9.8271	7721.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	292803	0.0175	9271884.4226	GS	apac	availability	0.0000	1.4716	1.3558	0.3558	-0.0852	540.7416	1.0000	JP	100	-9499.7842	9499.7842	0.0000	0.0000	0.0000	809.4696	0.0852	-13979.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@WESTP10	2667.2166	0.0003	0.0035	0.0767	0.0000	-0.0000	0.0003	0.0013	0.0010	1.0000	1.0000	419.0000	106	525.0000	25.1624	38.7827	5948180.0000	149.8743	WBC.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	486348998	0.0050	12237718276.3227	GS	apac	availability	0.0000	0.2208	0.3067	-0.6933	0.0256	86064.3701	1.0000	AU	1	13210.2711	13210.2711	10543.0544	10543.0544	1.0000	337.6691	0.0256	2916.2519	2327.4468	269.4921	0.0000	0.0000	NaN	NaN
413	@XINJI34	10025.8751	0.0010	0.0037	0.3090	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	4000.0000	6000	10000.0000	1.6710	13.1902	45104872.0000	76.5898	2208.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	57258349	0.0050	95677509.0026	GS	apac	availability	0.0000	2.0194	1.8373	0.8373	0.1887	1292.6232	1.0000	XH	2000	16709.7918	16709.7918	6683.9167	6683.9167	1.0000	3152.8419	0.1887	33743.0190	13497.2076	1261.1368	0.0000	0.0000	NaN	NaN
414	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	1.0000	1000.0000	0	1000.0000	31.2041	971.7503	7283305.0000	231.0133	2345.TW	TPE	TWN	TW	True	1	2025-10-20	2025-10-20	15912311	0.0075	496529434.8395	GS	apac	availability	0.0000	1.0382	1.1051	0.1051	0.2756	16108.4476	1.0000	TW	1000	31204.1057	31204.1057	31204.1057	31204.1057	1.0000	8599.1439	0.2756	32396.8499	32396.8499	8599.1439	0.0000	0.0000	NaN	NaN
415	@ASYMC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	11.5089	90.8267	284872.0000	3.3309	6821.HK	HKG	HKG	HK	True	0	2025-10-20	2025-10-20	38193	0.1475	439559.4371	GS	apac	availability	0.0000	2.3619	1.9794	0.9794	0.2077	317.1077	0.9777	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2077	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CATAP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2563.0000	0	-2563.0000	4.4049	6.8566	2073464.0000	9.2366	CAT.AX	ASX	AUS	AU	True	-1	2025-10-20	2025-10-20	24571490	0.0475	108234607.6593	GS	apac	availability	2563.0000	0.3911	0.5762	-0.4238	-0.1768	1249.6324	0.7681	AU	1	-11289.7223	11289.7223	-11289.7223	11289.7223	-1.0000	1995.6016	0.1768	-4415.0590	-4415.0590	1995.6016	-2563.0000	-11289.7223	NaN	NaN
417	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0044	0.0044	1.0000	1.0000	1000.0000	0	1000.0000	45.6800	6861.5430	2557200.0000	116.4825	4519.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	160181754	0.0050	7317095291.7582	GS	apac	availability	0.0000	0.4023	0.5194	-0.4806	0.1733	30679.7114	1.0000	JP	100	45679.9549	45679.9549	45679.9549	45679.9549	1.0000	7914.2187	0.1733	18375.5012	18375.5012	7914.2187	0.0000	0.0000	NaN	NaN
418	@COVER8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	12.6531	1915.7535	795000.0000	10.1107	5253.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	953589	0.0900	12065858.7579	GS	apac	availability	500.0000	0.4261	0.6039	-0.3961	-0.0511	789.1435	1.0000	JP	100	-6326.5509	6326.5509	-6326.5509	6326.5509	-1.0000	323.4978	0.0511	-2695.8068	-2695.8068	323.4978	-500.0000	-6326.5509	NaN	NaN
419	@CSTON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	0.8870	6.9847	23967000.0000	21.5505	2616.HK	HKG	HKG	HK	True	0	2025-10-20	2025-10-20	27170986	0.0700	24100219.1530	GS	apac	availability	0.0000	2.5398	2.1881	1.1881	-0.0789	1047.3346	0.8842	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0789	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	61.8050	9336.6290	110100.0000	6.8242	6622.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	2491368	0.0050	153979062.5021	GS	apac	availability	0.0000	1.2178	1.1828	0.1828	-0.0411	1464.2286	0.9990	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0411	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-200.0000	0	-200.0000	118.3656	17868.7660	747300.0000	88.6469	6367.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	69283359	0.0050	8200765366.4155	GS	apac	availability	200.0000	0.7971	0.8693	-0.1307	-0.0267	34694.6071	1.0000	JP	100	-23673.1171	23673.1171	-23673.1171	23673.1171	-1.0000	631.8952	0.0267	-18868.6652	-18868.6652	631.8952	-200.0000	-23673.1171	NaN	NaN
422	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	11.4980	1762.7017	4898699.0000	57.3236	4506.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	30149234	0.0050	346655646.3504	GS	apac	availability	400.0000	1.2372	1.1225	0.1225	-0.0374	2196.0253	1.0000	JP	100	-4599.1967	4599.1967	-4599.1967	4599.1967	-1.0000	172.2150	0.0374	-5690.1176	-5690.1176	172.2150	-400.0000	-4599.1967	NaN	NaN
423	@GFSEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	4000.0000	0	4000.0000	2.5116	19.9733	16218364.0000	41.7016	1776.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	58922872	0.0250	147991717.7242	GS	apac	availability	0.0000	2.6862	2.2814	1.2814	0.2902	2308.1008	1.0000	XH	2000	10046.4701	10046.4701	10046.4701	10046.4701	1.0000	2915.8926	0.2902	26987.1367	26987.1367	2915.8926	0.0000	0.0000	NaN	NaN
424	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	18.2693	2780.7527	42988399.0000	793.5746	7013.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	237785549	0.0050	4344181835.8814	GS	apac	availability	300.0000	0.9143	0.9535	-0.0465	-0.0166	19781.2913	1.0000	JP	100	-5480.7980	5480.7980	-5480.7980	5480.7980	-1.0000	90.7096	0.0166	-5011.0302	-5011.0302	90.7096	-300.0000	-5480.7980	NaN	NaN
425	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	64.3941	9757.6758	894900.0000	57.9689	5631.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	11885204	0.0050	765336600.3917	GS	apac	availability	0.0000	1.3456	1.2611	0.2611	-0.0386	4791.9429	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0386	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.1813	4705.1993	214200.0000	6.6907	4483.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	2734141	0.0050	85254159.2392	GS	apac	availability	0.0000	0.5456	0.6733	-0.3267	-0.0850	938.1253	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0850	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@KAWAS14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-2300.0000	0	-2300.0000	13.9509	2096.6832	4612102.0000	64.1957	9107.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	49971691	0.0050	697152113.6290	GS	apac	availability	2300.0000	0.8749	0.8414	-0.1586	-0.0511	8917.0518	1.0000	JP	100	-32087.1643	32087.1643	-32087.1643	32087.1643	-1.0000	1640.3347	0.0511	-28073.2890	-28073.2890	1640.3347	-2300.0000	-32087.1643	NaN	NaN
428	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	11.0134	1657.2298	1053300.0000	11.5880	3405.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	52445825	0.0050	577605627.3442	GS	apac	availability	200.0000	0.7354	0.8087	-0.1913	-0.0296	3577.8452	1.0000	JP	100	-2202.6753	2202.6753	-2202.6753	2202.6753	-1.0000	65.2427	0.0296	-1619.8500	-1619.8500	65.2427	-200.0000	-2202.6753	NaN	NaN
429	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	14.8140	2235.8392	1151900.0000	17.0974	4151.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	52611708	0.0050	779387435.8682	GS	apac	availability	0.0000	-0.0444	0.2107	-0.7893	0.0477	7786.7254	1.0000	JP	100	7406.9771	7406.9771	7406.9771	7406.9771	1.0000	353.1010	0.0477	-328.7548	-328.7548	353.1010	0.0000	0.0000	NaN	NaN
430	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1760	-19300.0000	0	-19300.0000	0.0664	9.1287	213739880.0000	12.9529	8918.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	33522898	0.0100	2225438.8422	GS	apac	availability	19300.0000	0.3508	0.5201	-0.4799	-0.1316	92.3176	0.9977	JP	100	-1281.2427	1281.2427	-1281.2427	1281.2427	-1.0000	168.6500	0.1316	-449.4803	-449.4803	168.6500	-19300.0000	-1281.2427	NaN	NaN
431	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0071	0.0071	1.0000	1.0000	5000.0000	0	5000.0000	14.8206	2241.5662	37741102.0000	561.6170	8306.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	1674145587	0.0050	24811830072.5429	GS	apac	availability	0.0000	1.0202	0.8962	-0.1038	0.1294	178850.6299	1.0000	JP	100	74102.9641	74102.9641	74102.9641	74102.9641	1.0000	9587.0977	0.1294	75600.4198	75600.4198	9587.0977	0.0000	0.0000	NaN	NaN
432	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0104	0.0104	1.0000	1.0000	3600.0000	0	3600.0000	30.3316	4602.6133	9617000.0000	293.8449	8411.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	345820487	0.0050	10489287384.0940	GS	apac	availability	0.0000	1.1204	0.9666	-0.0334	0.1528	75521.0823	1.0000	JP	100	109193.7465	109193.7465	109193.7465	109193.7465	1.0000	16681.9977	0.1528	122341.2394	122341.2394	16681.9977	0.0000	0.0000	NaN	NaN
433	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	53.2413	8139.3243	615800.0000	33.2738	6269.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	12643028	0.0050	673130975.9352	GS	apac	availability	100.0000	1.4202	1.2579	0.2579	0.0073	3092.9725	1.0000	JP	100	-5324.1279	5324.1279	-5324.1279	5324.1279	-1.0000	-38.7692	0.0073	-7561.5211	-7561.5211	-38.7692	-100.0000	-5324.1279	NaN	NaN
434	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-800.0000	0	-800.0000	21.5687	3249.0057	127500.0000	2.7500	4516.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	8937429	0.0050	192768658.1538	GS	apac	availability	800.0000	0.6702	0.7223	-0.2777	-0.0360	1515.2327	1.0000	JP	100	-17254.9540	17254.9540	-17254.9540	17254.9540	-1.0000	621.3353	0.0360	-11564.2357	-11564.2357	621.3353	-800.0000	-17254.9540	NaN	NaN
435	@PROMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	83.0000	0	83.0000	12.7079	19.7220	3140228.0000	40.2362	SUN.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	191306114	0.0050	2431098915.2402	GS	apac	availability	0.0000	0.1927	0.3536	-0.6464	0.0419	13762.2431	1.0000	AU	1	1054.7557	1054.7557	1054.7557	1054.7557	1.0000	44.1482	0.0419	203.2208	203.2208	44.1482	0.0000	0.0000	NaN	NaN
436	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	87.0000	0	87.0000	12.6819	19.8690	8625727.0000	111.3463	QBE.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	306179973	0.0050	3882948929.4145	GS	apac	availability	0.0000	0.2831	0.4159	-0.5841	0.0787	19152.1916	1.0000	AU	1	1103.3268	1103.3268	1103.3268	1103.3268	1.0000	86.7962	0.0787	312.3326	312.3326	86.7962	0.0000	0.0000	NaN	NaN
437	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.2537	4253.8047	273500.0000	7.7234	2809.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	12157387	0.0050	343491479.8818	GS	apac	availability	0.0000	0.0662	0.2627	-0.7373	-0.0137	3398.2169	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0137	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@RENGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	6.1002	918.0462	501600.0000	3.0570	3941.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	35229441	0.0050	214905766.6827	GS	apac	availability	100.0000	0.5230	0.6027	-0.3973	-0.0437	1653.4893	0.9999	JP	100	-610.0175	610.0175	-610.0175	610.0175	-1.0000	26.6600	0.0437	-319.0366	-319.0366	26.6600	-100.0000	-610.0175	NaN	NaN
439	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	1.0000	3700.0000	0	3700.0000	9.3106	1409.0459	9204899.0000	86.1030	8308.T	TYO	JPN	JP	True	1	2025-10-20	2025-10-20	496656122	0.0050	4624159133.7007	GS	apac	availability	0.0000	1.0992	0.9533	-0.0467	0.1255	21480.7925	1.0000	JP	100	34449.1652	34449.1652	34449.1652	34449.1652	1.0000	4322.8913	0.1255	37866.5824	37866.5824	4322.8913	0.0000	0.0000	NaN	NaN
440	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	6.1141	924.8782	673900.0000	4.1377	268A.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	6742863	0.0050	41226652.6571	GS	apac	availability	200.0000	2.4878	1.6443	0.6443	-0.0030	827.9397	0.9997	JP	100	-1222.8234	1222.8234	-1222.8234	1222.8234	-1.0000	3.6529	0.0030	-3042.1216	-3042.1216	3.6529	-200.0000	-1222.8234	NaN	NaN
441	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	5118.0000	0	5118.0000	4.0086	6.2482	14610610.0000	59.3099	STO.AX	ASX	AUS	AU	True	1	2025-10-20	2025-10-20	563516217	0.0050	2258897700.8390	GS	apac	availability	0.0000	0.4934	0.5187	-0.4813	0.0663	13018.9422	1.0000	AU	1	20515.8930	20515.8930	20515.8930	20515.8930	1.0000	1360.8703	0.0663	10122.2189	10122.2189	1360.8703	0.0000	0.0000	NaN	NaN
442	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8402	0.0000	0	0.0000	59.6143	9059.0586	112800.0000	6.7837	6834.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	147871	0.0650	8815226.0763	GS	apac	availability	0.0000	1.1217	1.1107	0.1107	0.0514	445.1354	0.6571	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0514	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SINOT26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	3.0819	24.2796	7701410.0000	24.0718	3808.HK	HKG	HKG	HK	True	1	2025-10-20	2025-10-20	112593576	0.0050	347003742.8029	GS	apac	availability	0.0000	0.7984	0.9561	-0.0439	0.2220	2042.1928	1.0000	XH	2000	6163.8284	6163.8284	6163.8284	6163.8284	1.0000	1368.2752	0.2220	4920.9702	4920.9702	1368.2752	0.0000	0.0000	NaN	NaN
444	@TIMEE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3428	-200.0000	0	-200.0000	9.9645	1488.7090	10660000.0000	105.3516	215A.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	360979	0.0775	3596969.3564	GS	apac	availability	200.0000	0.8764	1.0168	0.0168	-0.0558	998.2918	1.0000	JP	100	-1992.8967	1992.8967	-1992.8967	1992.8967	-1.0000	111.2373	0.0558	-1746.5247	-1746.5247	111.2373	-200.0000	-1992.8967	NaN	NaN
445	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	199.6880	30150.5900	3590300.0000	718.6223	8035.T	TYO	JPN	JP	True	0	2025-10-20	2025-10-20	131064394	0.0050	26171985073.3229	GS	apac	availability	0.0000	1.2960	1.2325	0.2325	-0.0516	94179.3913	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0516	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	22.2857	3360.8665	335400.0000	7.4832	5901.T	TYO	JPN	JP	True	-1	2025-10-20	2025-10-20	16983834	0.0050	378495905.5864	GS	apac	availability	400.0000	0.4956	0.5781	-0.4219	-0.0103	2945.3026	1.0000	JP	100	-8914.2630	8914.2630	-8914.2630	8914.2630	-1.0000	92.2183	0.0103	-4417.9634	-4417.9634	92.2183	-400.0000	-8914.2630	NaN	NaN
447	@ANHUI137	-340.3653	-0.0000	0.0077	-0.0000	0.0475	0.1329	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-78	-78.0000	4.3637	31.6591	5116567.0000	22.7283	688639.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	108203	0.0675	472160.8335	GS	connect	availability	0.0000	1.4786	1.3350	0.3350	-0.0929	1004.1057	1.0000	CN	100	-340.3653	340.3653	0.0000	0.0000	0.0000	31.6125	0.0929	-503.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@AVARY1	101672.4955	0.0097	0.0077	6.4764	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	6.5595	47.2181	22555833.0000	149.4368	002938.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	1819003	0.0800	11931778.9937	GS	connect	availability	0.0000	1.5791	1.5120	0.5120	0.1781	4257.4819	1.0000	CN	100	101672.4955	101672.4955	0.0000	0.0000	0.0000	18105.9782	0.1781	160553.4173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@BEIJI306	1295.1571	0.0001	0.0077	0.0825	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	19.9255	145.9933	27095903.0000	555.0432	300803.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2558	2.7621	1.7621	0.0696	7391.7959	1.0000	CN	100	1295.1571	1295.1571	0.0000	0.0000	0.0000	90.0859	0.0696	4216.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@BIOTH1	-3166.4577	-0.0003	0.0077	-0.0000	0.1250	3.2532	-0.0003	0.0000	0.0003	1.0000	0.1652	0.0000	-850	-850.0000	3.7252	26.9122	2154751.0000	8.1365	688177.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	464455	0.1250	1730208.3493	GS	connect	availability	0.0000	1.5237	1.4792	0.4792	-0.1578	678.7216	1.0000	CN	100	-3166.4577	3166.4577	0.0000	0.0000	0.0000	499.6256	0.1578	-4824.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@CHINA130	-169.2608	-0.0000	0.0077	-0.0000	0.0275	0.0383	-0.0000	0.0000	0.0000	1.0000	0.1077	0.0000	-79	-79.0000	2.1425	15.4675	51862770.0000	112.5553	600176.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	527189	0.0700	1129524.2920	GS	connect	availability	0.0000	0.9931	1.0086	0.0086	0.0108	4631.5187	1.0000	CN	100	-169.2608	169.2608	0.0000	0.0000	0.0000	-1.8228	0.0108	-168.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA2417	194765.9273	0.0185	0.0077	12.4063	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0668	0.0000	262402	262402.0000	0.7422	5.3417	37560590.0000	28.1515	688009.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	944847	0.0650	701305.6383	GS	connect	availability	0.0000	0.9153	1.0395	0.0395	0.0798	1471.7439	1.0000	CN	100	194765.9273	194765.9273	0.0000	0.0000	0.0000	15533.0865	0.0798	178267.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA337	-20.4068	-0.0000	0.0077	-0.0000	0.0775	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0807	0.0000	-12	-12.0000	1.7006	12.2817	40760500.0000	70.2406	600026.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	497936	0.0725	846771.6631	GS	connect	availability	0.0000	0.9613	1.0063	0.0063	-0.0666	2127.2677	1.0000	CN	100	-20.4068	20.4068	0.0000	0.0000	0.0000	1.3592	0.0666	-19.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA696	-235007.7894	-0.0224	0.0077	-0.0000	0.0500	96.5785	-0.0224	-0.0224	0.0000	1.0000	1.0000	0.0000	-295399	-295399.0000	0.7956	5.7082	129819440.0000	103.9750	601390.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	21263958	0.0250	16916766.0139	GS	connect	availability	0.0000	0.7786	0.8523	-0.1477	-0.0592	7187.7243	1.0000	CN	100	-235007.7894	235007.7894	0.0000	0.0000	0.0000	13919.0906	0.0592	-182972.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@CHONG33	43.3391	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3133	9.4061	19500000.0000	25.7356	600452.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0600	1.0169	0.0169	0.0245	1170.4108	1.0000	CN	100	43.3391	43.3391	0.0000	0.0000	0.0000	1.0614	0.0245	45.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CNGRA1	-135664.4770	-0.0129	0.0077	-0.0000	0.1550	172.8328	-0.0129	-0.0117	0.0013	1.0000	0.0129	2200.0000	-22444	-20244.0000	6.0446	43.9961	14463192.0000	89.2829	300919.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	1090660	0.1300	6592577.9031	GS	connect	availability	0.0000	1.6209	1.5291	0.5291	-0.0623	2778.2926	1.0000	CN	100	-122366.4085	122366.4085	13298.0685	13298.0685	1.0000	7618.4371	0.0623	-198346.8697	21555.1824	-827.9274	0.0000	0.0000	NaN	NaN
457	@FOCUS55	44557.3208	0.0042	0.0077	2.8382	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	7307	7307.0000	6.0979	44.1314	5327899.0000	32.9909	002315.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	50464	0.1025	307724.1874	GS	connect	availability	0.0000	1.7495	1.6279	0.6279	0.0846	1934.4707	1.0000	CN	100	44557.3208	44557.3208	0.0000	0.0000	0.0000	3767.6356	0.0846	77953.3590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@FUJIA10	113525.2119	0.0108	0.0077	7.2314	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	232500	232500.0000	0.4883	3.4758	36258227.0000	17.6828	600033.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	4306051	0.1225	2102560.6550	GS	connect	availability	0.0000	0.4468	0.5879	-0.4121	0.1271	589.6163	1.0000	CN	100	113525.2119	113525.2119	0.0000	0.0000	0.0000	14428.4498	0.1271	50725.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@GEOVI3	-77763.1883	-0.0074	0.0077	-0.0000	0.1100	70.3064	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-13749	-13749.0000	5.6559	41.1713	10605567.0000	61.2659	688568.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9127	1.7424	0.7424	-0.1208	1965.2834	1.0000	CN	100	-77763.1883	77763.1883	0.0000	0.0000	0.0000	9390.9271	0.1208	-148740.1617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@GONGN1	275189.3744	0.0262	0.0077	17.5292	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0000	0.0000	44363	44363.0000	6.2031	44.3839	2850002.0000	17.7485	603195.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	219717	0.1275	1362932.7089	GS	connect	availability	0.0000	0.9034	1.0234	0.0234	0.1018	5160.6946	1.0000	CN	100	275189.3744	275189.3744	0.0000	0.0000	0.0000	28023.3044	0.1018	248602.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@GUANG102	5396.0110	0.0005	0.0077	0.3437	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1531	0.0000	11378	11378.0000	0.4742	3.3937	100924000.0000	48.0572	601333.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	3386880	0.0650	1606226.1995	GS	connect	availability	0.0000	0.6361	0.7229	-0.2771	0.0076	1420.7024	1.0000	CN	100	5396.0110	5396.0110	0.0000	0.0000	0.0000	40.8957	0.0076	3432.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@GUANG321	-74.0166	-0.0000	0.0077	-0.0000	0.1300	0.0791	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6434	19.2029	35277875.0000	95.0516	300738.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1087	1.8766	0.8766	-0.0801	1875.0591	1.0000	CN	100	-74.0166	74.0166	0.0000	0.0000	0.0000	5.9253	0.0801	-156.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@GUANG336	151049.1567	0.0144	0.0077	9.6216	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	23500	23500.0000	6.4276	46.2903	3891922.0000	25.2781	300770.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2753	1.2721	0.2721	0.1303	790.8088	1.0000	CN	100	151049.1567	151049.1567	0.0000	0.0000	0.0000	19674.2346	0.1303	192638.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@HANGZ39	23571.7405	0.0022	0.0077	1.5015	0.0000	-0.0000	0.0022	0.0017	-0.0005	1.0000	0.0000	-2000.0000	8700	6700.0000	2.7094	19.5545	2496697.0000	6.8502	603258.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	9755	0.2125	26430.1527	GS	connect	availability	0.0000	1.7004	1.5985	0.5985	0.0215	661.1350	1.0000	CN	100	18152.9496	18152.9496	-5418.7909	5418.7909	-1.0000	390.6782	0.0215	30866.4034	-9213.8518	-116.6204	0.0000	0.0000	NaN	NaN
465	@HANGZ8	-349.5415	-0.0000	0.0077	-0.0000	0.0925	0.2657	-0.0000	0.0000	0.0000	1.0000	0.1818	0.0000	-80	-80.0000	4.3693	31.6290	35486426.0000	157.4845	600570.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	436480	0.0875	1907098.5102	GS	connect	availability	0.0000	1.9115	1.8189	0.8189	0.0137	6540.0966	1.0000	CN	100	-349.5415	349.5415	0.0000	0.0000	0.0000	-4.7949	0.0137	-668.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@HGTEC1	42897.4146	0.0041	0.0077	2.7325	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	17900	17900.0000	2.3965	17.2845	3589598.0000	8.7055	300847.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	20615	0.2250	49403.9219	GS	connect	availability	0.0000	1.2044	1.2183	0.2183	0.0250	269.5678	1.0000	CN	100	42897.4146	42897.4146	0.0000	0.0000	0.0000	1071.4861	0.0250	51665.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@JADAR3	155.6998	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.5386	25.6717	8135594.0000	29.3045	688252.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8260	1.6938	0.6938	0.0254	550.0027	1.0000	CN	100	155.6998	155.6998	0.0000	0.0000	0.0000	3.9598	0.0254	284.3135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@JIANG308	118.0713	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.1468	15.5906	11662102.0000	25.5111	603915.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9398	0.9398	0.1128	690.7169	1.0000	CN	100	118.0713	118.0713	0.0000	0.0000	0.0000	13.3179	0.1128	259.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KINGR1	68712.8577	0.0065	0.0077	4.3769	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8180	5.8830	37448836.0000	30.9120	600390.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7770	1.5109	0.5109	0.0701	1950.1156	1.0000	CN	100	68712.8577	68712.8577	0.0000	0.0000	0.0000	4818.5842	0.0701	122100.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@LEADE63	-1455.9741	-0.0001	0.0077	-0.0000	0.1600	1.9147	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.4114	154.8650	3835829.0000	83.3494	688017.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	101714	0.1375	2177837.4708	GS	connect	availability	0.0000	2.6534	2.2508	1.2508	-0.0543	3925.3516	1.0000	CN	100	-1455.9741	1455.9741	0.0000	0.0000	0.0000	79.0886	0.0543	-3863.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@NANFA1	143200.9177	0.0136	0.0077	9.1217	0.0000	-0.0000	0.0136	0.0128	-0.0008	1.0000	0.0000	-3200.0000	52500	49300.0000	2.7276	19.6367	8567141.0000	23.6045	000738.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1772	1.1797	0.1797	0.0284	1793.6720	1.0000	CN	100	134472.4808	134472.4808	-8728.4369	8728.4369	-1.0000	3823.8077	0.0284	158295.3601	-10274.7495	-248.1985	0.0000	0.0000	NaN	NaN
472	@NOVOR19	608.7174	0.0001	0.0077	0.0388	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	0.0000	81	81.0000	7.5150	54.5652	5158688.0000	39.4953	688300.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	4578	0.1300	34403.8076	GS	connect	availability	0.0000	1.9296	1.7309	0.7309	0.0431	1070.6425	1.0000	CN	100	608.7174	608.7174	0.0000	0.0000	0.0000	26.2187	0.0431	1174.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SHANG248	332.3590	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.4913	32.5624	25584508.0000	116.8917	603881.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7813	1.6108	0.6108	0.0046	1742.2961	1.0000	CN	100	332.3590	332.3590	0.0000	0.0000	0.0000	1.5156	0.0046	592.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SHENY21	58.0100	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7633	5.4525	11108762.0000	8.4987	603866.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2660	1.1857	0.1857	-0.0015	1221.0481	1.0000	CN	100	58.0100	58.0100	0.0000	0.0000	0.0000	-0.0857	0.0015	73.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SHENZ288	1576.3113	0.0002	0.0077	0.1004	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	18.5448	133.5175	1204031.0000	22.5562	688025.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5129	2.1624	1.1624	NaN	1533.5283	0.0000	CN	100	1576.3113	1576.3113	0.0000	0.0000	0.0000	NaN	NaN	3961.0473	0.0000	NaN	0.0000	0.0000	NaN	NaN
476	@SHNTA1	188400.0135	0.0179	0.0077	12.0008	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0000	0.0000	111338	111338.0000	1.6921	12.1886	15109422.0000	25.8400	600380.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	377473	0.1850	638738.9596	GS	connect	availability	0.0000	1.0313	1.0484	0.0484	0.1243	1578.8070	1.0000	CN	100	188400.0135	188400.0135	0.0000	0.0000	0.0000	23422.4619	0.1243	194291.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SZHEN2	20876.0986	0.0020	0.0077	1.3298	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	32700	32700.0000	0.6384	4.5975	62165430.0000	40.1015	600320.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1745	1.2256	0.2256	0.0646	1145.2351	1.0000	CN	100	20876.0986	20876.0986	0.0000	0.0000	0.0000	1347.8960	0.0646	24519.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TIANN5	401.3751	0.0000	0.0077	0.0256	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.0957	29.8475	4939988.0000	20.6883	688819.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	75774	0.1725	310344.8360	GS	connect	availability	0.0000	1.3577	1.3546	0.3546	0.1115	716.6511	1.0000	CN	100	401.3751	401.3751	0.0000	0.0000	0.0000	44.7520	0.1115	544.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TONGK14	-174.4831	-0.0000	0.0077	-0.0000	0.1375	0.1972	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.8367	13.2823	19558708.0000	36.4505	601233.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	681037	0.1375	1250836.5327	GS	connect	availability	0.0000	1.4756	1.4018	0.4018	0.0105	2826.7352	1.0000	CN	100	-174.4831	174.4831	0.0000	0.0000	0.0000	-1.8329	0.0105	-257.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@YANTA18	37963.8118	0.0036	0.0077	2.4182	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1170	0.0000	21750	21750.0000	1.7455	12.7741	25079227.0000	44.9505	002643.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	703429	0.1450	1227809.0190	GS	connect	availability	0.0000	1.7681	1.6178	0.6178	0.0882	1031.0341	1.0000	CN	100	37963.8118	37963.8118	0.0000	0.0000	0.0000	3346.9909	0.0882	67122.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@YEALI1	274747.4529	0.0262	0.0077	17.5010	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0000	0.0000	56075	56075.0000	4.8996	35.4221	8042324.0000	39.9711	300628.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3835	0.3835	0.0875	6206.5285	1.0000	CN	100	274747.4529	274747.4529	0.0000	0.0000	0.0000	24036.4587	0.0875	369564.6077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@YUNNA1	261608.9259	0.0249	0.0077	16.6641	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	1.0000	0.0000	67800	67800.0000	3.8585	27.8248	32728411.0000	127.7754	600096.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	3689117	0.0100	14234600.8245	GS	connect	availability	0.0000	0.8115	0.9358	-0.0642	0.1180	4361.1298	1.0000	CN	100	261608.9259	261608.9259	0.0000	0.0000	0.0000	30859.0590	0.1180	212283.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@ZHUHA19	213.8164	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2348	0.0000	68	68.0000	3.1444	23.2535	45456348.0000	148.3109	688772.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	783308	0.1125	2463001.4421	GS	connect	availability	0.0000	2.1002	1.8673	0.8673	-0.0160	2918.8972	1.0000	CN	100	213.8164	213.8164	0.0000	0.0000	0.0000	-3.4251	0.0160	449.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@ZHUZH19	35619.0793	0.0034	0.0077	2.2689	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.2435	0.0000	4635	4635.0000	7.6848	55.8420	10414973.0000	81.6036	688187.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	332382	0.0250	2554291.4362	GS	connect	availability	0.0000	1.1193	1.1811	0.1811	0.0937	2069.9898	1.0000	CN	100	35619.0793	35619.0793	0.0000	0.0000	0.0000	3337.7236	0.0937	39868.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@FORTU131	1456.1088	0.0001	0.0077	0.0928	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	19.6771	144.5178	4161840.0000	84.3912	688318.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	59109	0.1900	1163096.4124	GS	connect	availability	0.0000	2.6555	2.3418	1.3418	0.0369	5039.7002	1.0000	CN	100	1456.1088	1456.1088	0.0000	0.0000	0.0000	53.6686	0.0369	3866.6438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SHANG297	233133.6341	0.0222	0.0077	14.8503	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	19.3600	140.6144	2323838.0000	45.8486	688188.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	129875	0.1050	2514385.5444	GS	connect	availability	0.0000	1.1306	1.1830	0.1830	0.1405	5589.8237	1.0000	CN	100	233133.6341	233133.6341	0.0000	0.0000	0.0000	32749.0212	0.1405	263575.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@BEIJI135	-28.9713	-0.0000	0.0077	-0.0000	0.2875	0.0685	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3255	2.3673	79424438.0000	26.3814	300379.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5826	1.5161	0.5161	NaN	181.6152	0.0000	CN	100	-28.9713	28.9713	0.0000	0.0000	0.0000	NaN	NaN	-45.8511	0.0000	NaN	0.0000	0.0000	NaN	NaN
488	@SHENZ329	636.2801	0.0001	0.0077	0.0405	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.9070	115.1613	6125063.0000	98.9709	003021.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	193976	0.1250	3085576.4848	GS	connect	availability	0.0000	2.2047	1.9411	0.9411	0.0387	2139.6514	1.0000	CN	100	636.2801	636.2801	0.0000	0.0000	0.0000	24.6430	0.0387	1402.7860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@ANKER10	144.9309	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7859	0.0000	9	9.0000	16.1034	115.9092	3281466.0000	53.3674	300866.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	512005	0.0900	8245040.4686	GS	connect	availability	0.0000	1.7541	1.6176	0.6176	0.0466	8633.9804	1.0000	CN	100	144.9309	144.9309	0.0000	0.0000	0.0000	6.7508	0.0466	254.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@BEIJI307	2922.8510	0.0003	0.0077	0.1862	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	41.7550	299.8967	7021977.0000	295.4754	688111.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	4248	0.1100	177375.2999	GS	connect	availability	0.0000	1.6298	1.5338	0.5338	0.0181	9476.6284	1.0000	CN	100	2922.8510	2922.8510	0.0000	0.0000	0.0000	52.9847	0.0181	4763.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CAMBR63	-1050.3756	-0.0001	0.0077	-0.0000	0.0775	0.6691	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	175.0626	1250.6421	8481375.0000	1488.2966	688256.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8928	1.7148	0.7148	-0.2586	56392.8592	1.0000	CN	100	-1050.3756	1050.3756	0.0000	0.0000	0.0000	271.6027	0.2586	-1988.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@GUODI1	131.5551	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.6444	12.0303	115679940.0000	195.2651	600268.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.2686	0.2686	0.0625	768.4474	1.0000	CN	100	131.5551	131.5551	0.0000	0.0000	0.0000	8.2202	0.0625	162.6878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SHENZ271	22856.5803	0.0022	0.0077	1.4559	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	12.6981	92.0217	19001489.0000	245.3398	300724.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	100168	0.1525	1271943.2993	GS	connect	availability	0.0000	2.0535	1.8490	0.8490	0.1023	4422.6468	1.0000	CN	100	22856.5803	22856.5803	0.0000	0.0000	0.0000	2337.6216	0.1023	46936.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TONGH5	-33.3378	-0.0000	0.0077	-0.0000	0.0950	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2347	8.8715	22341020.0000	27.8093	600867.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	193188	0.1550	238535.4871	GS	connect	availability	0.0000	1.0299	1.0496	0.0496	-0.0179	1668.6107	1.0000	CN	100	-33.3378	33.3378	0.0000	0.0000	0.0000	0.5953	0.0179	-34.3331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@EASTR12	-1275.4224	-0.0001	0.0077	-0.0000	0.1525	1.5986	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	42.5141	303.7981	2344260.0000	99.9266	605499.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1003338	0.1525	42655993.2844	GS	connect	availability	0.0000	0.3341	0.5572	-0.4428	-0.0192	21002.4812	1.0000	CN	100	-1275.4224	1275.4224	0.0000	0.0000	0.0000	24.5495	0.0192	-426.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@PYLON10	-615.8228	-0.0001	0.0077	-0.0000	0.0575	0.2910	-0.0001	0.0000	0.0001	1.0000	0.0972	0.0000	-70	-70.0000	8.7975	64.3431	12723282.0000	114.8659	688063.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	115897	0.0850	1019600.1353	GS	connect	availability	0.0000	2.1404	1.9024	0.9024	0.0067	1446.2216	1.0000	CN	100	-615.8228	615.8228	0.0000	0.0000	0.0000	-4.1424	0.0067	-1318.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SINOM12	-6237.7006	-0.0006	0.0077	-0.0000	0.1000	5.1269	-0.0006	0.0000	0.0006	1.0000	0.3673	200.0000	-954	-754.0000	6.5385	47.1836	20248973.0000	134.0554	002738.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	588389	0.0750	3847163.9710	GS	connect	availability	0.0000	1.5609	1.4520	0.4520	-0.0173	4057.0097	1.0000	CN	100	-4930.0066	4930.0066	1307.6940	1307.6940	1.0000	85.4823	0.0173	-7695.4316	2041.2285	-22.6744	0.0000	0.0000	NaN	NaN
498	@AUTEL3	-284.8303	-0.0000	0.0077	-0.0000	0.0300	0.0702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.9109	35.8243	19669637.0000	98.8699	688208.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2496	1.9508	0.9508	0.0270	3291.1821	1.0000	CN	100	-284.8303	284.8303	0.0000	0.0000	0.0000	-7.6793	0.0270	-640.7589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@BEIJI316	-922.4012	-0.0001	0.0077	-0.0000	0.2875	2.1796	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	24.2737	175.7703	3596236.0000	88.6919	688169.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4726	1.3818	0.3818	0.0354	6289.4745	1.0000	CN	100	-922.4012	922.4012	0.0000	0.0000	0.0000	-32.6845	0.0354	-1358.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HUBEI15	182882.9135	0.0174	0.0077	11.6494	0.0000	-0.0000	0.0174	0.0175	0.0001	1.0000	0.1971	200.0000	51600	51800.0000	3.5442	25.4469	4812559.0000	17.1831	600566.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	583339	0.0750	2067494.8817	GS	connect	availability	0.0000	0.9086	0.9633	-0.0367	0.1499	1435.7396	1.0000	CN	100	183591.7620	183591.7620	708.8485	708.8485	1.0000	27511.6689	0.1499	166803.3093	644.0282	106.2227	0.0000	0.0000	NaN	NaN
501	@JINGJ2	155027.6675	0.0148	0.0077	9.8751	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.1221	0.0000	70600	70600.0000	2.1959	15.7507	4191770.0000	9.2638	603279.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	583148	0.1425	1280510.9671	GS	connect	availability	0.0000	1.2752	1.2969	0.2969	0.0915	873.4147	1.0000	CN	100	155027.6675	155027.6675	0.0000	0.0000	0.0000	14189.5115	0.0915	197690.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@ZHEJI183	-526.0325	-0.0001	0.0077	-0.0000	0.0450	0.1946	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.6235	62.1333	105914380.0000	923.3567	603799.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7430	1.5756	0.5756	0.0929	13757.8095	1.0000	CN	100	-526.0325	526.0325	0.0000	0.0000	0.0000	-48.8484	0.0929	-916.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@CHINA128	146695.1811	0.0140	0.0077	9.3443	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	51200	51200.0000	2.8651	20.4618	2330864.0000	6.6919	600007.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	10754	0.2025	30811.7183	GS	connect	availability	0.0000	0.4989	0.7021	-0.2979	0.0675	548.3411	1.0000	CN	100	146695.1811	146695.1811	0.0000	0.0000	0.0000	9900.9611	0.0675	73186.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@HANGZ25	263.0752	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1652	0.0000	35	35.0000	7.5164	54.4368	8523449.0000	65.1026	300347.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	230582	0.1200	1733154.5157	GS	connect	availability	0.0000	1.6411	1.5497	0.5497	-0.0147	5546.3865	1.0000	CN	100	263.0752	263.0752	0.0000	0.0000	0.0000	-3.8744	0.0147	431.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@HENAN39	104041.9156	0.0099	0.0077	6.6273	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1737	0.0000	23600	23600.0000	4.4086	31.8554	5419141.0000	24.2216	603508.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	413291	0.0925	1822016.4132	GS	connect	availability	0.0000	1.2914	1.3677	0.3677	0.0299	1680.8693	1.0000	CN	100	104041.9156	104041.9156	0.0000	0.0000	0.0000	3110.6290	0.0299	134363.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@IMEIK1	475.7929	0.0000	0.0077	0.0303	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.7896	171.4081	3108031.0000	74.7493	300896.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8965	1.6718	0.6718	0.0279	6766.6447	1.0000	CN	100	475.7929	475.7929	0.0000	0.0000	0.0000	13.2689	0.0279	902.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SHNZH1	-76.3738	-0.0000	0.0077	-0.0000	0.0550	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0533	0.0000	-96	-96.0000	0.7956	5.7775	114876440.0000	93.1239	000060.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	702737	0.0775	559069.8307	GS	connect	availability	0.0000	1.2637	1.2492	0.2492	-0.0224	1903.0343	1.0000	CN	100	-76.3738	76.3738	0.0000	0.0000	0.0000	1.7084	0.0224	-96.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@TCLCO2	46.1341	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5767	4.1444	410248380.0000	238.5606	000100.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	26363562	0.1675	15203236.3783	GS	connect	availability	0.0000	1.2815	1.3198	0.3198	0.0563	11995.3604	1.0000	CN	100	46.1341	46.1341	0.0000	0.0000	0.0000	2.5956	0.0563	59.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@XIAME9	310.3486	0.0000	0.0077	0.0198	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0853	43.9452	2036600.0000	12.5576	000526.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7412	0.8837	-0.1163	0.0384	511.6745	1.0000	CN	100	310.3486	310.3486	0.0000	0.0000	0.0000	11.9187	0.0384	230.0296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@HITGE1	111.6311	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.1009	22.4533	8514555.0000	26.8245	688222.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	238539	0.1450	739676.7630	GS	connect	availability	0.0000	2.0690	1.8621	0.8621	-0.0379	919.4158	1.0000	CN	100	111.6311	111.6311	0.0000	0.0000	0.0000	-4.2361	0.0379	230.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SHANG386	-148934.1945	-0.0142	0.0077	-0.0000	0.1700	208.0998	-0.0142	-0.0142	0.0000	1.0000	0.0142	0.0000	-22901	-22901.0000	6.5034	46.6855	1189978.0000	7.7949	688212.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	42674	0.1800	277525.7768	GS	connect	availability	0.0000	1.2573	1.2383	0.2383	-0.1813	875.7810	1.0000	CN	100	-148934.1945	148934.1945	0.0000	0.0000	0.0000	27005.5561	0.1813	-187256.1660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@CHENG7	-95.5304	-0.0000	0.0077	-0.0000	0.1250	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0734	7.7643	152249320.0000	165.8624	600733.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	734894	0.1825	788817.0511	GS	connect	availability	0.0000	1.8083	1.6384	0.6384	-0.0748	3948.4239	1.0000	CN	100	-95.5304	95.5304	0.0000	0.0000	0.0000	7.1411	0.0748	-172.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@NEWHO21	34871.6588	0.0033	0.0077	2.2213	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	13900	13900.0000	2.5088	17.8495	7259805.0000	18.1820	002946.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8441	0.8867	-0.1133	0.0398	518.2141	1.0000	CN	100	34871.6588	34871.6588	0.0000	0.0000	0.0000	1388.0374	0.0398	29435.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@HYGON1	-1953.5782	-0.0002	0.0077	-0.0000	0.0675	1.0838	-0.0002	0.0000	0.0002	1.0000	0.4544	0.0000	-61	-61.0000	32.0259	229.6538	29385360.0000	946.8797	688041.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	148808	0.0775	4765705.8802	GS	connect	availability	0.0000	1.4294	1.4015	0.4015	-0.0191	31264.3602	1.0000	CN	100	-1953.5782	1953.5782	0.0000	0.0000	0.0000	37.3184	0.0191	-2792.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@TRINA7	225.6517	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.5354	18.5959	59167137.0000	154.3789	688599.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7948	1.6669	0.6669	-0.0766	3923.1681	1.0000	CN	100	225.6517	225.6517	0.0000	0.0000	0.0000	-17.2762	0.0766	404.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@KINGC7	-39.7275	-0.0000	0.0077	-0.0000	0.1050	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0560	22.0315	2953695.0000	9.1306	603355.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4974	1.4129	0.4129	0.0133	648.4395	1.0000	CN	100	-39.7275	39.7275	0.0000	0.0000	0.0000	-0.5273	0.0133	-59.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@NEWTR5	96.7245	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7272	12.5145	9310727.0000	16.3489	300532.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	314848	0.1825	543812.5139	GS	connect	availability	0.0000	1.8685	1.7162	0.7162	-0.0275	782.9915	1.0000	CN	100	96.7245	96.7245	0.0000	0.0000	0.0000	-2.6592	0.0275	180.7257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@SUZHO69	135.3716	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8202	20.2016	9879649.0000	28.0038	688106.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4983	1.4288	0.4288	-0.0483	1359.2933	1.0000	CN	100	135.3716	135.3716	0.0000	0.0000	0.0000	-6.5346	0.0483	202.8330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@YANGL1	-34.7521	-0.0000	0.0077	-0.0000	0.1475	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5430	3.8939	17234442.0000	9.4161	600248.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1513414	0.1300	821786.2510	GS	connect	availability	0.0000	0.8861	0.9435	-0.0565	0.0098	670.1252	1.0000	CN	100	-34.7521	34.7521	0.0000	0.0000	0.0000	-0.3408	0.0098	-30.7951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ZHEJI23	86.9925	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4031	10.0474	25884473.0000	36.4908	600352.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8152	0.9379	-0.0621	0.0554	4564.7662	1.0000	CN	100	86.9925	86.9925	0.0000	0.0000	0.0000	4.8179	0.0554	70.9156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CANNY1	154791.7986	0.0147	0.0077	9.8600	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	166900	166900.0000	0.9275	6.6495	7030992.0000	6.5599	002367.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	749146	0.1900	694797.2243	GS	connect	availability	0.0000	1.3125	1.3230	0.3230	0.1243	739.8709	1.0000	CN	100	154791.7986	154791.7986	0.0000	0.0000	0.0000	19234.0422	0.1243	203169.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@YUNNA10	-640.4893	-0.0001	0.0077	-0.0000	0.0425	0.2237	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	8.0061	57.4510	8955781.0000	72.1924	000538.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	308114	0.1575	2466796.6742	GS	connect	availability	0.0000	0.5527	0.7035	-0.2965	0.0510	5856.8561	1.0000	CN	100	-640.4893	640.4893	0.0000	0.0000	0.0000	-32.6867	0.0510	-354.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CONTE31	269444.7262	0.0257	0.0077	17.1633	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	1.0000	0.0000	5362	5362.0000	50.2508	363.2205	31905762.0000	1626.0339	300750.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	13268270	0.0010	666741025.2877	GS	connect	availability	0.0000	1.4962	1.4317	0.4317	0.1864	170518.1503	1.0000	CN	100	269444.7262	269444.7262	0.0000	0.0000	0.0000	50237.7976	0.1864	403156.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@GUANG7	-3.8726	-0.0000	0.0077	-0.0000	0.1075	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9681	6.9363	23452614.0000	22.8249	600098.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1413151	0.1725	1368131.4048	GS	connect	availability	0.0000	0.7363	0.8106	-0.1894	-0.1127	950.4892	1.0000	CN	100	-3.8726	3.8726	0.0000	0.0000	0.0000	0.4365	0.1127	-2.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@NARIT1	200.1697	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.2285	23.2629	73649688.0000	240.3947	600406.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	8704021	0.0150	28101313.7903	GS	connect	availability	0.0000	0.2112	0.5399	-0.4601	0.0268	11150.7383	1.0000	CN	100	200.1697	200.1697	0.0000	0.0000	0.0000	5.3634	0.0268	42.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@PIOTE1	-48848.4850	-0.0047	0.0077	-0.0000	0.1700	68.2540	-0.0047	-0.0040	0.0006	1.0000	0.0047	200.0000	-1441	-1241.0000	33.8990	245.0532	5829703.0000	200.4458	688072.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	429619	0.1900	14563662.2264	GS	connect	availability	0.0000	1.2404	1.2736	0.2736	-0.0661	8863.9985	1.0000	CN	100	-42068.6814	42068.6814	6779.8036	6779.8036	1.0000	2779.5723	0.0661	-52180.7128	8409.4622	-447.9569	0.0000	0.0000	NaN	NaN
527	@VANCH1	-256.3136	-0.0000	0.0077	-0.0000	0.1275	0.2686	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9291	35.3993	12402368.0000	61.6013	688153.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	61806	0.1575	304648.4825	GS	connect	availability	0.0000	2.0020	1.8200	0.8200	-0.0851	1209.0039	1.0000	CN	100	-256.3136	256.3136	0.0000	0.0000	0.0000	21.8221	0.0851	-513.1479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@BANKO594	-127807.1698	-0.0122	0.0077	-0.0000	0.0050	5.2523	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-95984	-95984.0000	1.3315	9.5437	76889438.0000	102.9612	601229.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	10815224	0.0075	14400974.8545	GS	connect	availability	0.0000	0.1710	0.3782	-0.6218	-0.1007	13433.1611	1.0000	CN	100	-127807.1698	127807.1698	0.0000	0.0000	0.0000	12868.1514	0.1007	-21855.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@DAQIN5	-38.0803	-0.0000	0.0077	-0.0000	0.1525	0.0477	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8278	5.9256	105496440.0000	87.7123	601006.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1097206	0.1550	908302.1317	GS	connect	availability	0.0000	0.2520	0.4790	-0.5210	-0.1208	8506.0230	1.0000	CN	100	-38.0803	38.0803	0.0000	0.0000	0.0000	4.5997	0.1208	-9.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@BEIJI104	-20256.7293	-0.0019	0.0077	-0.0000	0.1900	31.6338	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-7233	-7233.0000	2.8006	20.1851	10463317.0000	29.6340	300212.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4799	2.1418	1.1418	-0.1422	1370.9683	1.0000	CN	100	-20256.7293	20256.7293	0.0000	0.0000	0.0000	2881.2336	0.1422	-50235.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@BEIJI107	-140.2319	-0.0000	0.0077	-0.0000	0.2875	0.3314	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.6968	19.6367	28065598.0000	77.3273	300229.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4556	2.1234	1.1234	-0.0913	1696.2862	1.0000	CN	100	-140.2319	140.2319	0.0000	0.0000	0.0000	12.8016	0.0913	-344.3558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@BEIJI25	-84.9819	-0.0000	0.0077	-0.0000	0.2875	0.2008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1790	15.5833	7592738.0000	16.6015	000860.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4812	1.3772	0.3772	-0.1199	1002.1225	1.0000	CN	100	-84.9819	84.9819	0.0000	0.0000	0.0000	10.1892	0.1199	-125.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@DASHE1	-196.4347	-0.0000	0.0077	-0.0000	0.0825	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4554	17.4743	5345301.0000	13.1058	603233.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	777002	0.1175	1907876.9248	GS	connect	availability	0.0000	0.8570	0.8637	-0.1363	-0.0059	2796.3655	1.0000	CN	100	-196.4347	196.4347	0.0000	0.0000	0.0000	1.1517	0.0059	-168.3507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@STARP20	-943.8127	-0.0001	0.0077	-0.0000	0.2875	2.2302	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.7302	115.3889	11689458.0000	189.2555	603290.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6556	1.5757	0.5757	-0.1048	1732.8054	1.0000	CN	100	-943.8127	943.8127	0.0000	0.0000	0.0000	98.9042	0.1048	-1562.5699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@BANKO53	-27.3353	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1849	0.0000	-34	-34.0000	0.8040	5.7621	244901380.0000	197.9986	601169.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	2412995	0.0600	1939997.5598	GS	connect	availability	0.0000	0.3224	0.4837	-0.5163	-0.0409	13938.7844	1.0000	CN	100	-27.3353	27.3353	0.0000	0.0000	0.0000	1.1168	0.0409	-8.8134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@BEIJI198	-353.4252	-0.0000	0.0077	-0.0000	0.1250	0.3631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8838	28.2410	4993922.0000	19.7885	002819.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2846	1.3031	0.3031	-0.0058	581.8119	1.0000	CN	100	-353.4252	353.4252	0.0000	0.0000	0.0000	2.0576	0.0058	-453.9994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@NINGB73	-676.0945	-0.0001	0.0077	-0.0000	0.2875	1.5976	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.5640	76.6885	20800520.0000	223.8178	300763.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	71907	0.1900	759623.8689	GS	connect	availability	0.0000	1.7140	1.5928	0.5928	-0.0155	3869.2121	1.0000	CN	100	-676.0945	676.0945	0.0000	0.0000	0.0000	10.5074	0.0155	-1158.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SINOH12	-7.1727	-0.0000	0.0077	-0.0000	0.0175	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-9	-9.0000	0.7970	5.7336	202032500.0000	162.5320	601669.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	62648	0.0125	49928.1814	GS	connect	availability	0.0000	1.0051	1.0120	0.0120	-0.0442	6452.4531	1.0000	CN	100	-7.1727	7.1727	0.0000	0.0000	0.0000	0.3170	0.0442	-7.2095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@YOUNG11	-12.7795	-0.0000	0.0077	-0.0000	0.0625	0.0066	-0.0000	0.0000	0.0000	1.0000	0.4073	0.0000	-12	-12.0000	1.0650	7.6176	23079102.0000	24.6676	600177.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	4012490	0.1125	4273128.1797	GS	connect	availability	0.0000	0.6936	0.8244	-0.1756	-0.0484	3003.4970	1.0000	CN	100	-12.7795	12.7795	0.0000	0.0000	0.0000	0.6183	0.0484	-8.8644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@XIZAN1	71566.9963	0.0068	0.0077	4.5587	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.8289	48.6895	6618254.0000	45.2136	600211.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.1735	0.1735	0.0880	1100.5447	1.0000	CN	100	71566.9963	71566.9963	0.0000	0.0000	0.0000	6298.6027	0.0880	86194.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SHANG17	-28.4914	-0.0000	0.0077	-0.0000	0.0750	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2951	9.2372	24935114.0000	32.3178	600350.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	2631423	0.1225	3407866.0700	GS	connect	availability	0.0000	-0.0730	0.2240	-0.7760	-0.1192	813.9414	1.0000	CN	100	-28.4914	28.4914	0.0000	0.0000	0.0000	3.3974	0.1192	2.0794	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SHAND206	-158.1692	-0.0000	0.0077	-0.0000	0.1100	0.1430	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7659	26.9026	1764244.0000	6.6595	688087.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6762	1.5499	0.5499	-0.0816	438.4784	1.0000	CN	100	-158.1692	158.1692	0.0000	0.0000	0.0000	12.8989	0.0816	-265.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SHANG360	-246.9380	-0.0000	0.0077	-0.0000	0.1525	0.3095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7136	19.8287	30238071.0000	84.1276	688660.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4087	2.1092	1.1092	-0.0091	1411.0745	1.0000	CN	100	-246.9380	246.9380	0.0000	0.0000	0.0000	2.2474	0.0091	-594.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@THEPE2	8.3485	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0029	-0.0029	1.0000	0.5620	-25800.0000	7	-25793.0000	1.1926	8.5660	108546000.0000	130.4614	601319.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	4943539	0.0825	5895858.6149	GS	connect	availability	25793.0000	0.9359	0.9759	-0.0241	-0.0638	42336.0176	1.0000	CN	100	-30761.7440	30761.7440	-30770.0925	30770.0925	-1.0000	1961.2923	0.0638	-28790.4658	-28798.2793	1961.8246	-25793.0000	-30761.7440	0.0000	0.0000
545	@SHAND33	903.7524	0.0001	0.0077	0.0576	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-100.0000	159	59.0000	5.6840	40.9146	89276125.0000	512.5117	600547.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3819	0.6228	-0.3772	0.0932	9861.3193	1.0000	CN	100	335.3547	335.3547	-568.3978	568.3978	-1.0000	31.2639	0.0932	128.0768	-217.0793	-52.9897	0.0000	0.0000	NaN	NaN
546	@XINHU7	52087.3263	0.0050	0.0077	3.3179	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	100.0000	25100	25200.0000	2.0752	14.9219	2580306.0000	5.4024	601811.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4605	0.6969	-0.3031	0.0791	246.5029	1.0000	CN	100	52294.8456	52294.8456	207.5192	207.5192	1.0000	4138.7353	0.0791	24083.7054	95.5703	16.4236	0.0000	0.0000	NaN	NaN
547	@CHENG42	155020.6520	0.0148	0.0077	9.8746	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	198000	198000.0000	0.7829	5.6398	23379239.0000	18.5005	002697.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	1335751	0.2025	1045802.9846	GS	connect	availability	0.0000	0.8741	0.8856	-0.1144	0.1492	777.2955	1.0000	CN	100	155020.6520	155020.6520	0.0000	0.0000	0.0000	23122.2824	0.1492	135496.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@WILLF1	311.8191	0.0000	0.0077	0.0199	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.7972	34.7408	3988512.0000	19.4420	688100.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	35512	0.1900	170358.7485	GS	connect	availability	0.0000	1.2615	1.3386	0.3386	0.0234	943.4881	1.0000	CN	100	311.8191	311.8191	0.0000	0.0000	0.0000	7.3036	0.0234	393.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ZHEJI261	-29.5382	-0.0000	0.0077	-0.0000	0.1300	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5546	11.1805	5837129.0000	9.1569	603033.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	191973	0.1900	298448.9685	GS	connect	availability	0.0000	1.2642	1.2672	0.2672	-0.1021	1603.0884	1.0000	CN	100	-29.5382	29.5382	0.0000	0.0000	0.0000	3.0165	0.1021	-37.3413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SHENZ287	311.7264	0.0000	0.0077	0.0199	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.7492	78.0827	13023458.0000	142.6827	688036.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0034	1.0775	0.0775	0.0797	5761.1858	1.0000	CN	100	311.7264	311.7264	0.0000	0.0000	0.0000	24.8460	0.0797	312.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@ASYMC1	-910.4748	-0.0001	0.0077	-0.0000	0.1900	1.4218	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.4520	103.7991	3723941.0000	54.2359	002821.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8133	1.5898	0.5898	0.0554	3128.5115	1.0000	CN	100	-910.4748	910.4748	0.0000	0.0000	0.0000	-50.4318	0.0554	-1650.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@PHARM149	-139.6090	-0.0000	0.0077	-0.0000	0.1725	0.1979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.5844	40.3208	5317524.0000	30.0835	300725.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3108	1.9479	0.9479	-0.0391	1305.6640	1.0000	CN	100	-139.6090	139.6090	0.0000	0.0000	0.0000	5.4656	0.0391	-322.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@GUANG280	-352.2103	-0.0000	0.0077	-0.0000	0.1825	0.5283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.1045	36.5693	3428644.0000	17.5926	002841.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5063	1.4826	0.4826	-0.0340	3552.8141	1.0000	CN	100	-352.2103	352.2103	0.0000	0.0000	0.0000	11.9917	0.0340	-530.5494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CHINA565	199.4093	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0990	14.9853	93005750.0000	195.5534	601919.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8620	0.9050	-0.0950	0.0139	10852.2179	1.0000	CN	100	199.4093	199.4093	0.0000	0.0000	0.0000	2.7626	0.0139	171.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@APTME1	-215.8747	-0.0000	0.0077	-0.0000	0.0150	0.0266	-0.0000	0.0000	0.0000	1.0000	0.1852	0.0000	-5	-5.0000	43.1749	309.3591	950260.0000	41.2473	688617.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	45001	0.0150	1942915.4535	GS	connect	availability	0.0000	0.3901	0.6194	-0.3806	-0.0401	4687.9618	1.0000	CN	100	-215.8747	215.8747	0.0000	0.0000	0.0000	8.6516	0.0401	-84.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KUAIJ1	307.2450	0.0000	0.0077	0.0196	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2342	23.4703	24464938.0000	80.5662	601579.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4901	0.6788	-0.3212	-0.0684	635.7707	1.0000	CN	100	307.2450	307.2450	0.0000	0.0000	0.0000	-21.0260	0.0684	150.5770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@CSPCI1	-203.2678	-0.0000	0.0077	-0.0000	0.1825	0.3049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	6.1596	43.8523	6187317.0000	38.0702	300765.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2544	1.1728	0.1728	-0.1499	2249.4610	1.0000	CN	100	-203.2678	203.2678	0.0000	0.0000	0.0000	30.4787	0.1499	-254.9822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@JIANG69	-9576.1920	-0.0009	0.0077	-0.0000	0.0800	6.2967	-0.0009	0.0000	0.0009	1.0000	0.3825	0.0000	-7500	-7500.0000	1.2768	9.1347	13161590.0000	16.8691	600461.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	3135334	0.0800	4003274.7143	GS	connect	availability	0.0000	0.2488	0.4853	-0.5147	-0.0438	901.8032	1.0000	CN	100	-9576.1920	9576.1920	0.0000	0.0000	0.0000	419.6070	0.0438	-2382.0963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SICCC1	-241.2779	-0.0000	0.0077	-0.0000	0.1025	0.2033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.0532	72.7604	8223016.0000	83.9492	688234.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	197054	0.1325	1981032.4223	GS	connect	availability	0.0000	1.8987	1.7387	0.7387	-0.0918	3585.5925	1.0000	CN	100	-241.2779	241.2779	0.0000	0.0000	0.0000	22.1574	0.0918	-458.1076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@PUTAI1	-96.2362	-0.0000	0.0077	-0.0000	0.1025	0.0811	-0.0000	0.0000	0.0000	1.0000	0.1707	0.0000	-26	-26.0000	3.7014	27.1076	49539469.0000	188.4225	603659.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	483839	0.1225	1790877.6454	GS	connect	availability	0.0000	1.6755	1.5645	0.5645	0.0614	6326.1198	1.0000	CN	100	-96.2362	96.2362	0.0000	0.0000	0.0000	-5.9047	0.0614	-161.2458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@CHANG97	-164.2980	-0.0000	0.0077	-0.0000	0.0675	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.9339	21.2163	8929067.0000	26.5807	603698.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1350	1.1162	0.1162	-0.0855	629.0149	1.0000	CN	100	-164.2980	164.2980	0.0000	0.0000	0.0000	14.0499	0.0855	-186.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@GUOTA24	162.6760	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6238	18.9729	104646190.0000	278.5783	601211.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	5894152	0.0350	15465110.8848	GS	connect	availability	0.0000	0.5631	0.7799	-0.2201	0.0480	30386.2861	1.0000	CN	100	162.6760	162.6760	0.0000	0.0000	0.0000	7.8142	0.0480	91.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@SHAND94	-745.1188	-0.0001	0.0077	-0.0000	0.0100	0.0612	-0.0001	0.0000	0.0001	1.0000	0.0044	0.0000	-95	-95.0000	7.8434	56.0956	2770346.0000	21.8048	002595.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	5824	0.0450	45679.7057	GS	connect	availability	0.0000	0.6249	0.8284	-0.1716	0.0043	6274.6849	1.0000	CN	100	-745.1188	745.1188	0.0000	0.0000	0.0000	-3.2170	0.0043	-465.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SHAND79	-27098.4503	-0.0026	0.0077	-0.0000	0.1550	34.5227	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-10600	-10600.0000	2.5565	18.4442	20612602.0000	53.3437	002379.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	402239	0.1750	1028306.9395	GS	connect	availability	0.0000	1.3753	1.3326	0.3326	-0.0195	2236.9203	1.0000	CN	100	-27098.4503	27098.4503	0.0000	0.0000	0.0000	527.7063	0.0195	-37269.2202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@WUJIA1	-66037.0691	-0.0063	0.0077	-0.0000	0.0600	32.5662	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-52063	-52063.0000	1.2684	9.1686	14729301.0000	18.9485	000301.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0835	1.1270	0.1270	-0.0682	2851.1482	1.0000	CN	100	-66037.0691	66037.0691	0.0000	0.0000	0.0000	4504.6071	0.0682	-71548.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@HEDYC1	314016.5937	0.0299	0.0077	20.0024	0.0000	-0.0000	0.0299	0.0299	-0.0000	1.0000	0.4338	-300.0000	299600	299300.0000	1.0481	7.5683	132092380.0000	140.2705	002027.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	4342782	0.0925	4551754.3755	GS	connect	availability	0.0000	0.9329	1.0168	0.0168	0.1214	10596.0055	1.0000	CN	100	313702.1579	313702.1579	-314.4358	314.4358	-1.0000	38083.8406	0.1214	292648.9698	-293.3334	-38.1729	0.0000	0.0000	NaN	NaN
567	@PINGD1	-205028.7269	-0.0195	0.0077	-0.0000	0.1525	256.9881	-0.0195	-0.0195	0.0000	1.0000	0.0195	0.0000	-175000	-175000.0000	1.1716	8.4480	76873875.0000	91.1219	601666.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0206	1.0037	0.0037	-0.1626	1591.1944	1.0000	CN	100	-205028.7269	205028.7269	0.0000	0.0000	0.0000	33335.0471	0.1626	-209255.7683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SAUTO1	3672.8183	0.0003	0.0077	0.2340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1601	1601.0000	2.2941	16.5228	48226692.0000	111.8050	600104.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	10565968	0.0350	24239150.9904	GS	connect	availability	0.0000	0.8535	0.9666	-0.0334	0.1467	7911.3177	1.0000	CN	100	3672.8183	3672.8183	0.0000	0.0000	0.0000	538.9317	0.1467	3134.6922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@XUZHO2	-2029.1073	-0.0002	0.0077	-0.0000	0.0150	0.2502	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1297	-1297.0000	1.5645	11.2844	109720130.0000	173.7221	000425.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7580	0.9188	-0.0812	-0.0286	13422.5681	1.0000	CN	100	-2029.1073	2029.1073	0.0000	0.0000	0.0000	57.9453	0.0286	-1538.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@ANHUI116	93.7274	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1716	8.4116	3511968.0000	4.1450	603357.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	350139	0.1900	410220.3052	GS	connect	availability	0.0000	0.9922	1.0553	0.0553	-0.0259	348.0876	1.0000	CN	100	93.7274	93.7274	0.0000	0.0000	0.0000	-2.4282	0.0259	92.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CHONG37	-20.2047	-0.0000	0.0077	-0.0000	0.0800	0.0133	-0.0000	0.0000	0.0000	1.0000	0.1180	0.0000	-96	-96.0000	0.2105	1.5136	193264440.0000	41.0443	601005.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	5882440	0.0725	1238052.1401	GS	connect	availability	0.0000	1.2491	1.2440	0.2440	0.0068	1224.8150	1.0000	CN	100	-20.2047	20.2047	0.0000	0.0000	0.0000	-0.1376	0.0068	-25.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DALIA15	-198.0146	-0.0000	0.0077	-0.0000	0.0225	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.3025	16.5946	13101079.0000	30.5045	600346.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9274	1.0152	0.0152	0.0691	6158.8493	1.0000	CN	100	-198.0146	198.0146	0.0000	0.0000	0.0000	-13.6731	0.0691	-183.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HUAYI4	-16.6268	-0.0000	0.0077	-0.0000	0.2875	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3325	2.3984	69797250.0000	23.4882	300027.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1440	1.8803	0.8803	-0.0719	922.6227	1.0000	CN	100	-16.6268	16.6268	0.0000	0.0000	0.0000	1.1953	0.0719	-35.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@CHINA221	9.3840	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1730	8.4319	18076200.0000	21.3857	600528.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9657	0.9983	-0.0017	0.0139	1172.6417	1.0000	CN	100	9.3840	9.3840	0.0000	0.0000	0.0000	0.1304	0.0139	9.0625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@CHINA284	-67.3939	-0.0000	0.0077	-0.0000	0.1750	0.0969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8868	6.3624	142901320.0000	127.5697	000002.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4409	1.3467	0.3467	-0.0269	5777.4442	1.0000	CN	100	-67.3939	67.3939	0.0000	0.0000	0.0000	1.8162	0.0269	-97.1075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@NINGB44	-117128.6792	-0.0112	0.0077	-0.0000	0.0225	21.6608	-0.0112	-0.0103	0.0009	1.0000	1.0000	5400.0000	-66200	-60800.0000	1.7693	12.7499	12783286.0000	22.8686	603997.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	7469544	0.0225	13215979.1995	GS	connect	availability	0.0000	1.0547	1.1213	0.1213	-0.0761	1503.1543	1.0000	CN	100	-107574.3761	107574.3761	9554.3031	9554.3031	1.0000	8190.3862	0.0761	-113454.2725	10076.5308	-727.4356	0.0000	0.0000	NaN	NaN
577	@PEAKI2	-55807.3121	-0.0053	0.0077	-0.0000	0.1325	60.7765	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-2615	-2615.0000	21.3412	156.2327	3849162.0000	84.3778	688536.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8374	1.6980	0.6980	-0.1165	2721.2209	1.0000	CN	100	-55807.3121	55807.3121	0.0000	0.0000	0.0000	6498.8712	0.1165	-102540.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SHANG411	-86632.1908	-0.0083	0.0077	-0.0000	0.0750	53.4034	-0.0083	-0.0077	0.0006	1.0000	1.0000	300.0000	-4291	-3991.0000	20.1893	144.8438	4803711.0000	97.6263	688271.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	901286	0.0500	18196313.3781	GS	connect	availability	0.0000	0.7458	0.8655	-0.1345	-0.0673	9317.9265	1.0000	CN	100	-80575.4075	80575.4075	6056.7833	6056.7833	1.0000	5419.9572	0.0673	-60090.4755	4516.9488	-407.4135	0.0000	0.0000	NaN	NaN
579	@DALIA3	-59.5365	-0.0000	0.0077	-0.0000	0.1275	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0949	0.0000	-68	-68.0000	0.8755	6.2831	20611430.0000	18.1707	600125.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1136932	0.1025	995426.5867	GS	connect	availability	0.0000	0.7391	0.8878	-0.1122	0.0234	800.1233	1.0000	CN	100	-59.5365	59.5365	0.0000	0.0000	0.0000	-1.3916	0.0234	-44.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@YUNNA2	53317.2701	0.0051	0.0077	3.3962	0.0000	-0.0000	0.0051	0.0045	-0.0006	1.0000	0.1961	-2100.0000	18375	16275.0000	2.9016	21.0398	59541313.0000	175.7722	000807.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	709210	0.0150	2057858.0215	GS	connect	availability	0.0000	1.4212	1.3522	0.3522	0.1134	5836.3631	1.0000	CN	100	47223.8678	47223.8678	-6093.4023	6093.4023	-1.0000	5355.8766	0.1134	67115.3540	-8660.0457	-691.0809	0.0000	0.0000	NaN	NaN
581	@ZHEJI344	-286.9462	-0.0000	0.0077	-0.0000	0.0875	0.2064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.4993	25.2331	1539507.0000	5.4506	688298.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	3076	0.1275	10763.9830	GS	connect	availability	0.0000	1.6350	1.4985	0.4985	-0.0956	359.7886	1.0000	CN	100	-286.9462	286.9462	0.0000	0.0000	0.0000	27.4262	0.0956	-469.1700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@GUANG14	65340.3769	0.0062	0.0077	4.1621	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0610	0.0000	39199	39199.0000	1.6669	11.9311	7767906.0000	13.0039	000828.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	383878	0.0825	639881.9663	GS	connect	availability	0.0000	1.2072	1.1665	0.1665	0.0458	571.8106	1.0000	CN	100	65340.3769	65340.3769	0.0000	0.0000	0.0000	2990.5231	0.0458	78877.0294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@GUANG217	-237.4053	-0.0000	0.0077	-0.0000	0.2875	0.5610	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9676	21.2915	3497775.0000	10.4493	300482.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.4403	0.4403	-0.0956	1236.2746	1.0000	CN	100	-237.4053	237.4053	0.0000	0.0000	0.0000	22.6872	0.0956	-367.2756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@SHAND103	1939.5406	0.0002	0.0077	0.1235	0.0000	-0.0000	0.0002	-0.0043	-0.0045	1.0000	1.0000	-900.0000	37	-863.0000	52.4200	371.2043	46763645.0000	2435.6315	300308.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	4593111	0.0010	240770954.6871	GS	connect	availability	863.0000	2.4706	2.1670	1.1670	-0.1368	51837.9089	1.0000	CN	100	-45238.4743	45238.4743	-47178.0149	47178.0149	-1.0000	6187.9087	0.1368	-111765.0744	-116556.8563	6453.2072	-863.0000	-45238.4743	0.0000	0.0000
585	@GUANG156	-25.9041	-0.0000	0.0077	-0.0000	0.2400	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7619	5.5365	16930200.0000	13.1519	300310.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	11947	0.2400	9102.2528	GS	connect	availability	0.0000	2.4845	2.0221	1.0221	-0.0525	671.7234	1.0000	CN	100	-25.9041	25.9041	0.0000	0.0000	0.0000	1.3592	0.0525	-64.3593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@EOPTO1	887.6324	0.0001	0.0077	0.0565	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	44.3816	319.1914	30653563.0000	1372.8476	300502.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5814	2.2302	1.2302	0.0062	44114.1056	1.0000	CN	100	887.6324	887.6324	0.0000	0.0000	0.0000	5.4716	0.0062	2291.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@QINGD16	-208.1815	-0.0000	0.0077	-0.0000	0.1525	0.2609	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1243	15.4158	7707281.0000	16.6708	300183.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0631	1.8997	0.8997	-0.0219	982.7211	1.0000	CN	100	-208.1815	208.1815	0.0000	0.0000	0.0000	4.5651	0.0219	-429.4985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@QINGD45	-16795.1668	-0.0016	0.0077	-0.0000	0.1050	14.4945	-0.0016	-0.0016	0.0000	1.0000	0.0634	0.0000	-700	-700.0000	23.9931	171.5986	4009653.0000	96.5408	300779.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	27009	0.1250	648029.5130	GS	connect	availability	0.0000	1.2518	1.2455	0.2455	-0.1091	4351.4867	1.0000	CN	100	-16795.1668	16795.1668	0.0000	0.0000	0.0000	1831.9224	0.1091	-21023.5069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SICHU81	112081.2803	0.0107	0.0077	7.1394	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	5.0442	36.2478	3088300.0000	15.7069	300470.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2867	1.3084	0.3084	0.0821	818.2143	1.0000	CN	100	112081.2803	112081.2803	0.0000	0.0000	0.0000	9203.2285	0.0821	144213.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@XIANQ1	-150859.6064	-0.0144	0.0077	-0.0000	0.0675	83.6961	-0.0144	-0.0140	0.0004	1.0000	0.0543	4800.0000	-180400	-175600.0000	0.8363	5.9968	13755993.0000	11.5745	300140.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	500337	0.0900	418407.1113	GS	connect	availability	0.0000	1.6807	1.5418	0.5418	-0.0391	647.8992	1.0000	CN	100	-146845.6036	146845.6036	4014.0028	4014.0028	1.0000	5746.0761	0.0391	-246796.3701	6746.1422	-157.0681	0.0000	0.0000	NaN	NaN
591	@AIERE1	29.9352	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7609	12.5390	87104375.0000	153.2474	300015.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8035	1.5655	0.5655	-0.0349	10837.9010	1.0000	CN	100	29.9352	29.9352	0.0000	0.0000	0.0000	-1.0448	0.0349	53.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@QINGH1	3330.3269	0.0003	0.0077	0.2121	0.0000	-0.0000	0.0003	0.0100	0.0097	1.0000	0.2504	32700.0000	1074	33774.0000	3.1009	22.3448	86052250.0000	269.7919	000792.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	847096	0.0250	2626728.6576	GS	connect	availability	0.0000	1.0824	1.1224	0.1224	0.1226	11321.8247	1.0000	CN	100	104728.5475	104728.5475	101398.2206	101398.2206	1.0000	12844.2695	0.1226	113355.8580	109751.1860	12435.8267	0.0000	0.0000	NaN	NaN
593	@BANKO22	-29.9703	-0.0000	0.0077	-0.0000	0.0175	0.0043	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7493	5.3847	309618130.0000	233.9258	601988.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	45094471	0.0275	33787397.4006	GS	connect	availability	0.0000	0.1118	0.3342	-0.6658	-0.0038	178765.5902	1.0000	CN	100	-29.9703	29.9703	0.0000	0.0000	0.0000	0.1149	0.0038	-3.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@AMOIS1	-173665.1179	-0.0165	0.0077	-0.0000	0.0625	89.2115	-0.0166	-0.0165	0.0001	1.0000	0.3254	500.0000	-159500	-159000.0000	1.0888	7.7905	24428399.0000	26.7024	600057.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	2976030	0.1000	3240329.7853	GS	connect	availability	0.0000	0.8987	0.9458	-0.0542	-0.1364	1145.6520	1.0000	CN	100	-173120.7131	173120.7131	544.4048	544.4048	1.0000	23618.8981	0.1364	-155585.5539	489.2627	-74.2733	0.0000	0.0000	NaN	NaN
595	@NINGB16	-101.0236	-0.0000	0.0077	-0.0000	0.0600	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4031	10.1320	44993700.0000	63.9642	002036.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2305	1.9983	0.9983	-0.0526	1347.5255	1.0000	CN	100	-101.0236	101.0236	0.0000	0.0000	0.0000	5.3120	0.0526	-225.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SHAND125	-225.2825	-0.0000	0.0077	-0.0000	0.0700	0.1296	-0.0000	0.0000	0.0000	1.0000	0.1092	0.0000	-90	-90.0000	2.5031	17.9782	4735801.0000	11.9462	603858.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	457639	0.0700	1145533.9767	GS	connect	availability	0.0000	0.9040	0.9625	-0.0375	-0.0209	1214.2764	1.0000	CN	100	-225.2825	225.2825	0.0000	0.0000	0.0000	4.7092	0.0209	-203.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@QUECH1	61124.9017	0.0058	0.0077	3.8936	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	22537	22537.0000	2.7122	19.6271	1963500.0000	5.4073	605183.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	180874	0.1675	490566.8664	GS	connect	availability	0.0000	1.4518	1.3919	0.3919	0.0636	451.1837	1.0000	CN	100	61124.9017	61124.9017	0.0000	0.0000	0.0000	3888.3996	0.0636	88738.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SICHU130	-193.0953	-0.0000	0.0077	-0.0000	0.1750	0.2777	-0.0000	-0.0014	-0.0014	1.0000	0.0593	-300.0000	-4	-304.0000	48.2738	346.8711	820233.0000	39.9205	688506.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	12880	0.0550	621766.9857	GS	connect	availability	300.0000	1.0710	1.0649	0.0649	-0.1054	18535.8321	1.0000	CN	100	-14675.2456	14675.2456	-14482.1503	14482.1503	-1.0000	1546.5341	0.1054	-15716.6576	-15509.8595	1526.1850	-300.0000	-14482.1503	0.0000	0.0000
599	@CHENG11	-54.2244	-0.0000	0.0077	-0.0000	0.0700	0.0312	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-19	-19.0000	2.8539	20.6529	52479922.0000	152.0773	600673.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	4499058	0.0450	12839929.7166	GS	connect	availability	0.0000	0.9792	1.0457	0.0457	-0.0025	4809.8482	1.0000	CN	100	-54.2244	54.2244	0.0000	0.0000	0.0000	0.1367	0.0025	-53.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@CICTM1	-50.3659	-0.0000	0.0077	-0.0000	0.1825	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8994	6.5460	35431168.0000	32.5426	688387.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	229630	0.2125	206526.9915	GS	connect	availability	0.0000	1.4789	1.4904	0.4904	-0.0105	1229.9159	1.0000	CN	100	-50.3659	50.3659	0.0000	0.0000	0.0000	0.5312	0.0105	-74.4840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SFRIE2	91705.8198	0.0087	0.0077	5.8415	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	72300	72300.0000	1.2684	9.0933	9183434.0000	11.7170	600827.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	690843	0.1350	876270.0373	GS	connect	availability	0.0000	1.1015	1.0443	0.0443	0.0772	956.4948	1.0000	CN	100	91705.8198	91705.8198	0.0000	0.0000	0.0000	7083.6302	0.0772	101010.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SPUDO1	-331194.1220	-0.0315	0.0077	-0.0000	0.0300	81.6643	-0.0316	-0.0318	-0.0002	1.0000	0.2297	-1100.0000	-177210	-178310.0000	1.8689	13.2745	81693188.0000	152.1578	600000.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1112014	0.0500	2078282.8307	GS	connect	availability	1100.0000	0.6372	0.7030	-0.2970	-0.1639	38124.7915	1.0000	CN	100	-333249.9515	333249.9515	-2055.8294	2055.8294	-1.0000	54618.0603	0.1639	-212353.8892	-1310.0178	336.9405	-1100.0000	-2055.8294	0.0000	0.0000
603	@SUZHO56	-125.1345	-0.0000	0.0077	-0.0000	0.1275	0.1311	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9105	28.3043	3704924.0000	14.7137	688001.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	79181	0.1625	309633.5832	GS	connect	availability	0.0000	2.3059	2.0179	1.0179	-0.0298	592.1539	1.0000	CN	100	-125.1345	125.1345	0.0000	0.0000	0.0000	3.7236	0.0298	-288.5506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@WESTE190	-847.9103	-0.0001	0.0077	-0.0000	0.1025	0.7143	-0.0001	0.0000	0.0001	1.0000	0.5210	0.0000	-89	-89.0000	9.5271	69.9330	25662293.0000	251.8070	688122.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	573664	0.1125	5465344.0023	GS	connect	availability	0.0000	1.3924	1.3343	0.3343	0.0101	4146.9027	1.0000	CN	100	-847.9103	847.9103	0.0000	0.0000	0.0000	-8.5619	0.0101	-1180.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@WGTEC1	-175.9185	-0.0000	0.0077	-0.0000	0.1150	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.2907	30.9532	4962109.0000	21.5507	603773.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	91343	0.1800	391924.9852	GS	connect	availability	0.0000	1.7888	1.6922	0.6922	-0.0704	915.4438	1.0000	CN	100	-175.9185	175.9185	0.0000	0.0000	0.0000	12.3864	0.0704	-314.6903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ZHEJI148	-21876.9341	-0.0021	0.0077	-0.0000	0.0650	11.6877	-0.0021	-0.0021	0.0000	1.0000	0.7600	0.0000	-30100	-30100.0000	0.7268	5.1984	75090750.0000	54.7704	600023.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	10940424	0.0900	7951592.5264	GS	connect	availability	0.0000	0.4808	0.5999	-0.4001	-0.0520	3021.1299	1.0000	CN	100	-21876.9341	21876.9341	0.0000	0.0000	0.0000	1138.4695	0.0520	-10517.8977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@IRAYT1	-154537.5630	-0.0147	0.0077	-0.0000	0.0050	6.3509	-0.0147	-0.0147	0.0000	1.0000	0.2416	0.0000	-9812	-9812.0000	15.7499	113.5854	1768593.0000	28.1865	688301.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	151145	0.0050	2380511.6139	GS	connect	availability	0.0000	1.3021	1.2683	0.2683	-0.1505	2272.0919	1.0000	CN	100	-154537.5630	154537.5630	0.0000	0.0000	0.0000	23260.8814	0.1505	-201222.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SYUYU1	-27.9078	-0.0000	0.0077	-0.0000	0.1875	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8208	5.9221	19682524.0000	16.3549	600655.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9790	0.9755	-0.0245	-0.1259	2044.7961	1.0000	CN	100	-27.9078	27.9078	0.0000	0.0000	0.0000	3.5125	0.1259	-27.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@HUBEI6	-175.6141	-0.0000	0.0077	-0.0000	0.0250	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0200	0.0000	-47	-47.0000	3.7365	26.9526	22140778.0000	83.7305	600141.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	56081	0.0975	209544.9347	GS	connect	availability	0.0000	1.3131	1.2899	0.2899	0.0610	2638.2608	1.0000	CN	100	-175.6141	175.6141	0.0000	0.0000	0.0000	-10.7166	0.0610	-230.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NSFOC1	-152602.9267	-0.0145	0.0077	-0.0000	0.1775	222.6330	-0.0145	-0.0145	0.0000	1.0000	0.0145	0.0000	-150015	-150015.0000	1.0173	7.3487	13134286.0000	13.5428	300369.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0940	1.8742	0.8742	-0.0994	813.0975	1.0000	CN	100	-152602.9267	152602.9267	0.0000	0.0000	0.0000	15174.6990	0.0994	-319555.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@JIANG266	594.3552	0.0001	0.0077	0.0379	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.4294	54.1695	7775770.0000	59.1001	300660.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3946	2.0804	1.0804	0.0127	1295.5700	1.0000	CN	100	594.3552	594.3552	0.0000	0.0000	0.0000	7.5699	0.0127	1423.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BANKO586	-200.1949	-0.0000	0.0077	-0.0000	0.0100	0.0165	-0.0000	0.0000	0.0000	1.0000	0.3258	0.0000	-87	-87.0000	2.3011	16.4298	72224500.0000	166.4972	600926.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1485194	0.0100	3417567.0610	GS	connect	availability	0.0000	0.4375	0.5663	-0.4337	-0.0886	11342.8196	1.0000	CN	100	-200.1949	200.1949	0.0000	0.0000	0.0000	17.7379	0.0886	-87.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SUZHO49	-245.1505	-0.0000	0.0077	-0.0000	0.2875	0.5793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.1288	44.1169	18727422.0000	115.9239	603283.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9823	1.8236	0.8236	-0.0196	1707.4167	1.0000	CN	100	-245.1505	245.1505	0.0000	0.0000	0.0000	4.7983	0.0196	-485.9730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@GIGAD1	-2173.8545	-0.0002	0.0077	-0.0000	0.1075	1.9207	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	28.2319	205.7651	32935786.0000	950.8893	603986.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	534114	0.0825	15079040.7321	GS	connect	availability	0.0000	1.7173	1.6047	0.6047	-0.0686	18838.5096	1.0000	CN	100	-2173.8545	2173.8545	0.0000	0.0000	0.0000	149.1751	0.0686	-3733.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@JIANG20	-59.5197	-0.0000	0.0077	-0.0000	0.1300	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9920	7.1781	20374504.0000	20.5204	000936.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	334754	0.1050	332074.3571	GS	connect	availability	0.0000	1.8430	1.6397	0.6397	-0.0043	536.1415	1.0000	CN	100	-59.5197	59.5197	0.0000	0.0000	0.0000	0.2565	0.0043	-109.6976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TIANJ24	-155941.1942	-0.0149	0.0077	-0.0000	0.1025	131.3751	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-125582	-125582.0000	1.2417	8.8462	23889360.0000	29.6518	000537.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0313	0.9972	-0.0028	-0.1525	795.5218	1.0000	CN	100	-155941.1942	155941.1942	0.0000	0.0000	0.0000	23779.4464	0.1525	-160814.3991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@BEIJI168	-39060.7577	-0.0037	0.0077	-0.0000	0.1748	56.1147	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-11400	-11400.0000	3.4264	24.7868	21192864.0000	73.7056	300364.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	85105	0.1775	291602.2616	GS	connect	availability	0.0000	2.4637	2.0950	1.0950	-0.1271	2496.1199	1.0000	CN	100	-39060.7577	39060.7577	0.0000	0.0000	0.0000	4963.3506	0.1271	-96233.8627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@ANHUI7	-54.0897	-0.0000	0.0077	-0.0000	0.1300	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0818	7.7684	42983997.0000	46.8520	000543.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	2377945	0.1400	2572446.5464	GS	connect	availability	0.0000	0.5177	0.6368	-0.3632	-0.0922	1103.5256	1.0000	CN	100	-54.0897	54.0897	0.0000	0.0000	0.0000	4.9866	0.0922	-28.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@FARAS1	-32895.7615	-0.0031	0.0077	-0.0000	0.1175	31.7692	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-13997	-13997.0000	2.3502	17.0786	23938586.0000	57.3642	688567.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1158721	0.1550	2723227.0941	GS	connect	availability	0.0000	2.1363	1.8947	0.8947	-0.0435	2297.7517	1.0000	CN	100	-32895.7615	32895.7615	0.0000	0.0000	0.0000	1430.2712	0.0435	-70275.4665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SINOB12	89607.9061	0.0085	0.0077	5.7079	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	9.9564	71.9824	846713.0000	8.5517	301047.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2619	1.2953	0.2953	0.0194	557.0914	1.0000	CN	100	89607.9061	89607.9061	0.0000	0.0000	0.0000	1737.3065	0.0194	113079.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@NAVIN2	-239376.5883	-0.0228	0.0077	-0.0000	0.0650	127.8861	-0.0228	-0.0228	0.0000	1.0000	0.0228	0.0000	-178457	-178457.0000	1.3414	9.5248	123656070.0000	165.2576	002405.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8996	1.7278	0.7278	-0.1615	2989.1187	1.0000	CN	100	-239376.5883	239376.5883	0.0000	0.0000	0.0000	38668.0624	0.1615	-454708.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@BEIJI84	-2802.2107	-0.0003	0.0077	-0.0000	0.0010	0.0230	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	56.0442	402.4592	7235781.0000	408.5992	002371.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	594443	0.0175	33315090.8858	GS	connect	availability	0.0000	0.8734	1.0122	0.0122	0.0389	23131.1589	1.0000	CN	100	-2802.2107	2802.2107	0.0000	0.0000	0.0000	-109.1368	0.0389	-2447.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SHANX8	-95.7535	-0.0000	0.0077	-0.0000	0.1300	0.1023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0187	7.3771	109498000.0000	113.3397	000983.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	673828	0.1400	686397.7673	GS	connect	availability	0.0000	1.0232	1.0010	0.0010	-0.0534	2486.6914	1.0000	CN	100	-95.7535	95.7535	0.0000	0.0000	0.0000	5.1166	0.0534	-97.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@GUANG164	-23134.3998	-0.0022	0.0077	-0.0000	0.1475	28.0465	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-4800	-4800.0000	4.8197	35.1350	81145875.0000	400.0336	002709.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8371	1.6530	0.6530	-0.0832	9226.5616	1.0000	CN	100	-23134.3998	23134.3998	0.0000	0.0000	0.0000	1925.1394	0.0832	-42501.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@JIANG86	-186612.9640	-0.0178	0.0077	-0.0000	0.1650	253.0779	-0.0178	-0.0178	0.0000	1.0000	0.0178	0.0000	-19000	-19000.0000	9.8217	70.2440	4866109.0000	47.9602	002304.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	42800	0.1650	420370.2558	GS	connect	availability	0.0000	1.0421	1.0561	0.0561	-0.0816	5770.4027	1.0000	CN	100	-186612.9640	186612.9640	0.0000	0.0000	0.0000	15220.9080	0.0816	-194475.4895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA214	45.0116	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5626	4.0430	464067250.0000	263.2539	600016.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.6125	-0.3875	-0.0042	17757.8064	1.0000	CN	100	45.0116	45.0116	0.0000	0.0000	0.0000	-0.1892	0.0042	22.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@HALOM1	-70290.6563	-0.0067	0.0077	-0.0000	0.1800	103.9917	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-33067	-33067.0000	2.1257	15.5387	9494711.0000	20.7008	688173.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1030613	0.1775	2190778.2426	GS	connect	availability	0.0000	2.0037	1.8207	0.8207	-0.1177	812.5228	1.0000	CN	100	-70290.6563	70290.6563	0.0000	0.0000	0.0000	8274.9672	0.1177	-140840.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHENG97	-138.2241	-0.0000	0.0077	-0.0000	0.1750	0.1988	-0.0000	0.0000	0.0000	1.0000	0.0724	0.0000	-43	-43.0000	3.2145	23.4553	6873188.0000	22.6198	688319.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	236279	0.1725	759522.1770	GS	connect	availability	0.0000	1.8271	1.6082	0.6082	-0.0651	1004.7570	1.0000	CN	100	-138.2241	138.2241	0.0000	0.0000	0.0000	8.9931	0.0651	-252.5425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHIPS11	-451.3368	-0.0000	0.0077	-0.0000	0.1200	0.4452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.7509	34.3742	3858822.0000	18.6113	688595.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	116799	0.1325	554901.9629	GS	connect	availability	0.0000	2.4172	2.1102	1.1102	-0.0899	588.7335	1.0000	CN	100	-451.3368	451.3368	0.0000	0.0000	0.0000	40.5738	0.0899	-1090.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@HANGC1	172187.0804	0.0164	0.0077	10.9681	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0000	0.0000	47400	47400.0000	3.6326	26.1097	6231070.0000	22.8273	603298.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	668269	0.1750	2427579.9158	GS	connect	availability	0.0000	1.2790	1.2974	0.2974	0.1561	1808.0682	1.0000	CN	100	172187.0804	172187.0804	0.0000	0.0000	0.0000	26870.4645	0.1561	220229.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@LIVZO2	10486.8056	0.0010	0.0077	0.6680	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2434	37.6841	4955172.0000	26.2003	000513.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	595339	0.1725	3121602.1776	GS	connect	availability	0.0000	0.6470	0.7761	-0.2239	0.1180	1996.1885	1.0000	CN	100	10486.8056	10486.8056	0.0000	0.0000	0.0000	1237.7258	0.1180	6785.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@QIANX1	-203.4839	-0.0000	0.0077	-0.0000	0.1250	0.2091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.6246	33.4835	7711149.0000	36.2277	688561.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0659	1.8472	0.8472	-0.1342	2208.6189	1.0000	CN	100	-203.4839	203.4839	0.0000	0.0000	0.0000	27.3025	0.1342	-420.3862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@SUZHO83	-856.0064	-0.0001	0.0077	-0.0000	0.0500	0.3518	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.2044	67.2402	7308410.0000	68.9512	688800.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3626	2.0931	1.0931	-0.0258	1893.1026	1.0000	CN	100	-856.0064	856.0064	0.0000	0.0000	0.0000	22.0557	0.0258	-2022.3895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@BEIJI41	-53530.1379	-0.0051	0.0077	-0.0000	0.1475	64.8961	-0.0051	-0.0036	0.0015	1.0000	0.0051	28100.0000	-92600	-64500.0000	0.5781	4.1748	33857700.0000	19.8328	600361.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	285594	0.1775	165095.9633	GS	connect	availability	0.0000	1.6355	1.5108	0.5108	0.0084	1281.0713	1.0000	CN	100	-37286.1112	37286.1112	16244.0267	16244.0267	1.0000	-311.5574	0.0084	-60980.9531	26566.8959	135.7327	0.0000	0.0000	NaN	NaN
635	@HUAXI1	30939.4411	0.0029	0.0077	1.9708	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	2.8385	20.4515	21192157.0000	60.8122	600801.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0013	0.0013	0.0855	1564.4373	1.0000	CN	100	30939.4411	30939.4411	0.0000	0.0000	0.0000	2643.9639	0.0855	29889.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SINOM3	77156.7436	0.0073	0.0077	4.9148	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	4.1041	29.6197	21437680.0000	89.0940	002080.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	3750890	0.1825	15393960.5226	GS	connect	availability	0.0000	1.6984	1.5653	0.5653	0.1697	2754.8628	1.0000	CN	100	77156.7436	77156.7436	0.0000	0.0000	0.0000	13094.4724	0.1697	131041.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@UNIVE294	56737.2253	0.0054	0.0077	3.6141	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	21350	21350.0000	2.6575	19.2626	21116239.0000	57.0718	601231.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	1012329	0.1800	2690245.3639	GS	connect	availability	0.0000	1.8242	1.7157	0.7157	0.1764	1345.2615	1.0000	CN	100	56737.2253	56737.2253	0.0000	0.0000	0.0000	10011.0719	0.1764	103502.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@DOSIL1	-2809.2115	-0.0003	0.0077	-0.0000	0.0175	0.4041	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-199	-199.0000	14.1166	101.5757	22986891.0000	327.6123	688110.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4600	2.1407	1.1407	-0.1065	3933.1410	1.0000	CN	100	-2809.2115	2809.2115	0.0000	0.0000	0.0000	299.1329	0.1065	-6910.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CANSI4	-155395.5272	-0.0148	0.0077	-0.0000	0.0725	92.5987	-0.0148	-0.0148	0.0000	1.0000	0.0177	0.0000	-15234	-15234.0000	10.2006	73.3442	1198520.0000	12.3339	688185.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	3016	0.0925	30764.9278	GS	connect	availability	0.0000	1.8486	1.6244	0.6244	-0.1342	1112.2710	1.0000	CN	100	-155395.5272	155395.5272	0.0000	0.0000	0.0000	20861.3634	0.1342	-287258.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ANHUI43	-15847.7893	-0.0015	0.0077	-0.0000	0.0975	12.6999	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2200	-2200.0000	7.2035	52.0262	62899899.0000	459.1581	002230.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3901	1.3643	0.3643	-0.0508	14987.1343	1.0000	CN	100	-15847.7893	15847.7893	0.0000	0.0000	0.0000	804.6253	0.0508	-22030.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@JIANG156	61242.7312	0.0058	0.0077	3.9011	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	1.9138	13.8958	13516290.0000	26.3531	300403.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	798	0.1925	1527.2406	GS	connect	availability	0.0000	2.3305	2.0351	1.0351	0.0962	1154.0427	1.0000	CN	100	61242.7312	61242.7312	0.0000	0.0000	0.0000	5889.8252	0.0962	142724.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@LIFAN1	-9109.3793	-0.0009	0.0077	-0.0000	0.0650	4.8667	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-5700	-5700.0000	1.5981	11.5318	53913301.0000	87.2335	601777.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	102280	0.1025	163457.4244	GS	connect	availability	0.0000	1.6652	1.5393	0.5393	-0.0430	4768.7218	1.0000	CN	100	-9109.3793	9109.3793	0.0000	0.0000	0.0000	391.9321	0.0430	-15169.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@SHANG296	-1270.4921	-0.0001	0.0077	-0.0000	0.0350	0.3655	-0.0001	0.0000	0.0001	1.0000	0.0679	0.0000	-89	-89.0000	14.2752	102.7272	1528664.0000	22.0337	688016.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	49785	0.0350	710690.4138	GS	connect	availability	0.0000	1.4331	1.3613	0.3613	-0.0073	1055.7542	1.0000	CN	100	-1270.4921	1270.4921	0.0000	0.0000	0.0000	9.3242	0.0073	-1820.7915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@ISOFT4	-7.1502	-0.0000	0.0077	-0.0000	0.1375	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.1502	51.7865	20642961.0000	149.9957	301236.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1658	1.9097	0.9097	-0.1113	6268.6435	1.0000	CN	100	-7.1502	7.1502	0.0000	0.0000	0.0000	0.7959	0.1113	-15.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ADVAN315	-2057.9279	-0.0002	0.0077	-0.0000	0.1375	2.3257	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	36.7487	265.3516	16691071.0000	621.4355	688012.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1365903	0.1350	50195175.4765	GS	connect	availability	0.0000	1.3181	1.3251	0.3251	0.0211	16797.3243	1.0000	CN	100	-2057.9279	2057.9279	0.0000	0.0000	0.0000	-43.4676	0.0211	-2712.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA1002	329514.4413	0.0314	0.0077	20.9896	0.0000	-0.0000	0.0314	0.0314	0.0000	1.0000	1.0000	0.0000	304600	304600.0000	1.0818	7.7805	113765880.0000	124.1966	601766.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	29950715	0.0075	32400502.6883	GS	connect	availability	0.0000	0.6475	0.8409	-0.1591	0.1632	10527.0660	1.0000	CN	100	329514.4413	329514.4413	0.0000	0.0000	0.0000	53784.4420	0.1632	213363.6367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@VERIS21	-49086.7894	-0.0047	0.0077	-0.0000	0.1575	63.5439	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-2200	-2200.0000	22.3122	163.2975	18015262.0000	412.7721	688521.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	471532	0.1775	10520905.4443	GS	connect	availability	0.0000	1.9909	1.7998	0.7998	-0.1541	9618.4422	1.0000	CN	100	-49086.7894	49086.7894	0.0000	0.0000	0.0000	7564.6479	0.1541	-97728.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@JIANG356	-40.6269	-0.0000	0.0077	-0.0000	0.1875	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.1254	59.1649	2578187.0000	21.4027	688685.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2397	1.9291	0.9291	-0.0359	1181.6472	1.0000	CN	100	-40.6269	40.6269	0.0000	0.0000	0.0000	1.4572	0.0359	-90.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SICHU36	-131083.2514	-0.0125	0.0077	-0.0000	0.1250	134.6746	-0.0125	-0.0125	0.0000	1.0000	0.0125	0.0000	-15100	-15100.0000	8.6810	62.3463	7424649.0000	64.9496	600702.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	27838	0.1325	241661.9572	GS	connect	availability	0.0000	1.4414	1.3435	0.3435	-0.1454	2022.0782	1.0000	CN	100	-131083.2514	131083.2514	0.0000	0.0000	0.0000	19054.2178	0.1454	-188939.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@FIRST395	68.6750	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	2200.0000	39	2239.0000	1.7609	12.6857	5113399.0000	9.1015	601038.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	101330	0.2025	178431.6835	GS	connect	availability	0.0000	0.8113	0.9679	-0.0321	0.0687	322.1144	1.0000	CN	100	3942.6482	3942.6482	3873.9732	3873.9732	1.0000	270.9032	0.0687	3198.6126	3142.8976	266.1845	0.0000	0.0000	NaN	NaN
651	@GUANG63	18828.2651	0.0018	0.0077	1.1993	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0585	0.0000	13500	13500.0000	1.3947	9.9976	3243300.0000	4.5496	600894.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	440329	0.0700	614120.8267	GS	connect	availability	0.0000	0.9002	1.0342	0.0342	0.0954	510.7644	1.0000	CN	100	18828.2651	18828.2651	0.0000	0.0000	0.0000	1795.9760	0.0954	16949.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SHENZ54	-162237.0996	-0.0155	0.0077	-0.0000	0.1800	240.0220	-0.0155	-0.0135	0.0020	1.0000	0.0155	18400.0000	-141700	-123300.0000	1.1449	8.3442	260444250.0000	304.9226	002340.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	2438678	0.1900	2792124.5283	GS	connect	availability	0.0000	1.4879	1.4087	0.4087	-0.0508	5397.6239	1.0000	CN	100	-141170.3203	141170.3203	21066.7793	21066.7793	1.0000	7173.3869	0.0508	-210045.0248	31344.9185	-1070.4811	0.0000	0.0000	NaN	NaN
653	@SHENZ374	-59066.3706	-0.0056	0.0077	-0.0000	0.1150	55.8299	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.6810	186.8076	20575286.0000	539.3002	001309.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	495445	0.0900	12723538.2466	GS	connect	availability	0.0000	1.9067	1.7433	0.7433	-0.1358	5826.6733	1.0000	CN	100	-59066.3706	59066.3706	0.0000	0.0000	0.0000	8021.4857	0.1358	-112622.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@AIRCH5	-252361.9057	-0.0240	0.0077	-0.0000	0.0600	124.4524	-0.0241	-0.0260	-0.0019	1.0000	0.5053	-16900.0000	-212600	-229500.0000	1.1870	8.4437	123583880.0000	146.4147	601111.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	4253137	0.0575	5048587.7643	GS	connect	availability	16900.0000	0.8411	0.8550	-0.1450	-0.1890	4435.7578	1.0000	CN	100	-272422.6593	272422.6593	-20060.7536	20060.7536	-1.0000	51477.5815	0.1890	-229125.2702	-16872.4055	3790.7239	-16900.0000	-20060.7536	0.0000	0.0000
655	@BEIJI33	86175.2009	0.0082	0.0077	5.4892	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	1.9994	14.3799	7336672.0000	14.8028	600258.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	482140	0.2150	964002.5837	GS	connect	availability	0.0000	0.8096	0.8718	-0.1282	0.0690	1183.2588	1.0000	CN	100	86175.2009	86175.2009	0.0000	0.0000	0.0000	5945.5830	0.0690	69771.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ZHEJI40	-48501.9697	-0.0046	0.0077	-0.0000	0.0950	37.8714	-0.0046	-0.0046	0.0000	1.0000	0.3618	0.0000	-17800	-17800.0000	2.7248	19.8423	16373399.0000	45.5849	002006.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	1375330	0.0950	3747540.1079	GS	connect	availability	0.0000	1.6131	1.5335	0.5335	-0.0443	1048.0980	1.0000	CN	100	-48501.9697	48501.9697	0.0000	0.0000	0.0000	2147.2905	0.0443	-78238.9515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA477	-103030.6964	-0.0098	0.0077	-0.0000	0.0525	44.4585	-0.0098	-0.0087	0.0011	1.0000	0.1086	9300.0000	-84500	-75200.0000	1.2193	8.7778	53909668.0000	66.3961	601872.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	849928	0.0725	1036315.6657	GS	connect	availability	0.0000	0.8700	0.9172	-0.0828	-0.0902	3150.4864	1.0000	CN	100	-91691.2233	91691.2233	11339.4731	11339.4731	1.0000	8272.1853	0.0902	-79767.6759	9864.8854	-1023.0229	0.0000	0.0000	NaN	NaN
658	@FICON2	23443.7824	0.0022	0.0077	1.4933	0.0000	-0.0000	0.0022	0.0030	0.0008	1.0000	0.0000	1700.0000	4700	6400.0000	4.9880	36.4865	10534250.0000	53.9294	605305.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	222620	0.1925	1110437.2000	GS	connect	availability	0.0000	1.3447	1.3455	0.3455	0.1173	996.4545	1.0000	CN	100	31923.4484	31923.4484	8479.6660	8479.6660	1.0000	3743.6161	0.1173	42926.1164	11402.2497	994.3980	0.0000	0.0000	NaN	NaN
659	@JINDU1	112333.0067	0.0107	0.0077	7.1555	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.0387	14.6945	34656375.0000	71.4543	601958.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	125203	0.1150	255252.8028	GS	connect	availability	0.0000	1.1494	1.1727	0.1727	0.1651	1841.8724	1.0000	CN	100	112333.0067	112333.0067	0.0000	0.0000	0.0000	18541.6178	0.1651	129113.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SHANX6	-66.3949	-0.0000	0.0077	-0.0000	0.1175	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9485	6.8365	51010719.0000	48.9312	600123.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	990760	0.1100	939734.8863	GS	connect	availability	0.0000	0.9148	0.9357	-0.0643	-0.1399	768.5517	1.0000	CN	100	-66.3949	66.3949	0.0000	0.0000	0.0000	9.2879	0.1399	-60.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@LANXI1	75959.1967	0.0072	0.0077	4.8385	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	57900	57900.0000	1.3119	9.4106	5479149.0000	7.2347	600299.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9708	1.0097	0.0097	0.1008	492.5753	1.0000	CN	100	75959.1967	75959.1967	0.0000	0.0000	0.0000	7660.3013	0.1008	73741.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SICHU127	-92773.1463	-0.0088	0.0077	-0.0000	0.0650	49.5637	-0.0088	-0.0088	0.0000	1.0000	0.2863	0.0000	-27700	-27700.0000	3.3492	24.0815	2418080.0000	8.1704	001288.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	869047	0.1075	2910621.8210	GS	connect	availability	0.0000	1.3864	1.3737	0.3737	-0.1063	739.5940	1.0000	CN	100	-92773.1463	92773.1463	0.0000	0.0000	0.0000	9859.2202	0.1063	-128616.7866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA1978	-70919.8085	-0.0068	0.0077	-0.0000	0.1825	106.3797	-0.0068	-0.0065	0.0003	1.0000	0.0068	1900.0000	-49700	-47800.0000	1.4270	10.2741	49615950.0000	71.5246	001979.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	679242	0.1625	969249.7501	GS	connect	availability	0.0000	0.9521	1.0055	0.0055	-0.0525	5688.9500	1.0000	CN	100	-68208.5885	68208.5885	2711.2200	2711.2200	1.0000	3582.4547	0.0525	-64942.5216	2581.3973	-142.3988	0.0000	0.0000	NaN	NaN
664	@MGITE1	-49653.2235	-0.0047	0.0077	-0.0000	0.1575	64.2771	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-5300	-5300.0000	9.3685	67.4660	2951995.0000	27.9441	688114.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	63146	0.1900	591585.3683	GS	connect	availability	0.0000	1.5246	1.4194	0.4194	-0.1159	2068.1370	1.0000	CN	100	-49653.2235	49653.2235	0.0000	0.0000	0.0000	5756.4298	0.1159	-75700.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@QINGD55	-104380.0766	-0.0099	0.0077	-0.0000	0.1175	100.8054	-0.0099	-0.0099	0.0000	1.0000	0.0099	0.0000	-66600	-66600.0000	1.5673	11.4796	43981340.0000	70.8411	688556.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	423436	0.1275	663637.8695	GS	connect	availability	0.0000	2.3866	2.0749	1.0749	-0.1562	1302.0457	1.0000	CN	100	-104380.0766	104380.0766	0.0000	0.0000	0.0000	16304.7733	0.1562	-249115.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SONOS2	-51009.8882	-0.0049	0.0077	-0.0000	0.0100	4.1926	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-11000	-11000.0000	4.6373	33.3046	3720973.0000	17.3880	300633.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5992	1.4737	0.4737	-0.0994	2006.6010	1.0000	CN	100	-51009.8882	51009.8882	0.0000	0.0000	0.0000	5070.8818	0.0994	-81576.9696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@ANHUI53	-31111.0422	-0.0030	0.0077	-0.0000	0.0925	23.6529	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-11400	-11400.0000	2.7290	19.6775	5553043.0000	15.3317	002541.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1858	1.1484	0.1484	-0.1723	1883.0835	1.0000	CN	100	-31111.0422	31111.0422	0.0000	0.0000	0.0000	5360.1573	0.1723	-36892.2036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SHENY9	-123603.1283	-0.0118	0.0077	-0.0000	0.1000	101.5916	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-124954	-124954.0000	0.9892	7.1518	28103680.0000	28.2013	000410.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	486428	0.1275	481169.2502	GS	connect	availability	0.0000	1.0657	1.1499	0.1499	-0.1243	1166.7340	1.0000	CN	100	-123603.1283	123603.1283	0.0000	0.0000	0.0000	15369.3250	0.1243	-131729.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SHENZ94	57826.7292	0.0055	0.0077	3.6835	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	44700	44700.0000	1.2937	9.3642	8363301.0000	10.9885	002609.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8339	1.7479	0.7479	0.0206	724.1818	1.0000	CN	100	57826.7292	57826.7292	0.0000	0.0000	0.0000	1193.6175	0.0206	106049.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@BEIJI44	-65536.5072	-0.0062	0.0077	-0.0000	0.0775	41.7459	-0.0062	-0.0062	0.0000	1.0000	0.1302	0.0000	-101100	-101100.0000	0.6482	4.6090	61314180.0000	39.6513	600578.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	2006534	0.0775	1300704.5494	GS	connect	availability	0.0000	0.7651	0.8105	-0.1895	-0.0986	1171.7147	1.0000	CN	100	-65536.5072	65536.5072	0.0000	0.0000	0.0000	6463.4459	0.0986	-50143.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@CHONG23	50534.7944	0.0048	0.0077	3.2190	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.7996	27.3495	4468406.0000	17.1472	600729.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	169231	0.1500	643011.5632	GS	connect	availability	0.0000	0.7583	0.8045	-0.1955	0.1234	719.6630	1.0000	CN	100	50534.7944	50534.7944	0.0000	0.0000	0.0000	6234.0278	0.1234	38318.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SUZHO65	-240657.9262	-0.0229	0.0077	-0.0000	0.1350	267.0314	-0.0229	-0.0229	0.0000	1.0000	0.0229	0.0000	-16900	-16900.0000	14.2401	101.9490	2786204.0000	39.8553	688266.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8532	0.9174	-0.0826	-0.2480	3769.4747	1.0000	CN	100	-240657.9262	240657.9262	0.0000	0.0000	0.0000	59676.5157	0.2480	-205334.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@ANHUI23	-25220.0602	-0.0024	0.0077	-0.0000	0.1397	28.9625	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-100416	-100416.0000	0.2512	1.8011	103569190.0000	26.1733	600567.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5216	1.4086	0.4086	-0.0872	1124.6548	1.0000	CN	100	-25220.0602	25220.0602	0.0000	0.0000	0.0000	2200.1115	0.0872	-38375.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@FUJIA9	-43080.2622	-0.0041	0.0077	-0.0000	0.0225	7.9669	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-20320	-20320.0000	2.1201	15.1899	12684383.0000	27.0343	600388.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8625	0.9627	-0.0373	-0.1121	2477.2054	1.0000	CN	100	-43080.2622	43080.2622	0.0000	0.0000	0.0000	4830.4765	0.1121	-37156.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHANG113	-69132.9630	-0.0066	0.0077	-0.0000	0.1075	61.0832	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-18600	-18600.0000	3.7168	26.4746	9169832.0000	34.0628	002568.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	294323	0.1175	1093947.3693	GS	connect	availability	0.0000	1.3493	1.2736	0.2736	-0.1296	3897.2725	1.0000	CN	100	-69132.9630	69132.9630	0.0000	0.0000	0.0000	8959.1909	0.1296	-93280.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SUZHO73	-8380.6276	-0.0008	0.0077	-0.0000	0.1075	7.4048	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-804	-804.0000	10.4237	75.8052	4569012.0000	48.5972	688698.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	505246	0.1275	5266515.6274	GS	connect	availability	0.0000	2.2229	1.9600	0.9600	-0.0238	1025.1217	1.0000	CN	100	-8380.6276	8380.6276	0.0000	0.0000	0.0000	199.4881	0.0238	-18629.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@TIBET2	-20686.8179	-0.0020	0.0077	-0.0000	0.1425	24.2291	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-6200	-6200.0000	3.3366	24.2490	22798676.0000	77.5699	000762.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	6867	0.1275	22912.3191	GS	connect	availability	0.0000	1.6608	1.5327	0.5327	-0.0548	1373.7634	1.0000	CN	100	-20686.8179	20686.8179	0.0000	0.0000	0.0000	1134.6562	0.0548	-34356.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@GANSU6	-16495.0439	-0.0016	0.0077	-0.0000	0.1500	20.3364	-0.0016	-0.0019	-0.0004	1.0000	0.1343	-10300.0000	-44700	-55000.0000	0.3690	2.6424	98785938.0000	36.6255	000552.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	3773143	0.1500	1392352.5565	GS	connect	availability	10300.0000	1.1330	1.0884	0.0884	-0.1604	987.4533	1.0000	CN	100	-20295.9153	20295.9153	-3800.8714	3800.8714	-1.0000	3255.2997	0.1604	-22995.6775	-4306.4632	609.6289	-10300.0000	-3800.8714	0.0000	0.0000
679	@SHANG380	-20465.6920	-0.0019	0.0077	-0.0000	0.1225	20.6059	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-2600	-2600.0000	7.8714	56.9320	3039530.0000	24.2802	688091.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	78707	0.1250	619535.8533	GS	connect	availability	0.0000	1.1958	1.1675	0.1675	-0.1438	1448.0755	1.0000	CN	100	-20465.6920	20465.6920	0.0000	0.0000	0.0000	2942.1083	0.1438	-24473.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NATIO264	-6682.1175	-0.0006	0.0077	-0.0000	0.1150	6.3160	-0.0006	0.0000	0.0006	1.0000	0.2170	0.0000	-1932	-1932.0000	3.4587	25.1844	56013782.0000	197.9323	688126.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	656189	0.1150	2269530.0307	GS	connect	availability	0.0000	1.3182	1.3282	0.3282	-0.1487	7601.2260	1.0000	CN	100	-6682.1175	6682.1175	0.0000	0.0000	0.0000	993.5464	0.1487	-8808.6705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SUZHO9	14199.5626	0.0014	0.0077	0.9045	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	8.3527	60.2144	48894422.0000	413.0949	002384.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	2711790	0.1075	22650724.6235	GS	connect	availability	0.0000	2.1454	1.9053	0.9053	0.1080	15298.8387	1.0000	CN	100	14199.5626	14199.5626	0.0000	0.0000	0.0000	1532.8864	0.1080	30463.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SINOC19	-25231.4758	-0.0024	0.0077	-0.0000	0.0050	1.0369	-0.0024	-0.0024	0.0000	1.0000	0.0694	0.0000	-3400	-3400.0000	7.4210	53.9851	2998577.0000	22.7133	688520.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	94662	0.0050	702488.8136	GS	connect	availability	0.0000	1.5791	1.5200	0.5200	-0.1875	1288.8900	1.0000	CN	100	-25231.4758	25231.4758	0.0000	0.0000	0.0000	4731.6249	0.1875	-39843.6876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BOZHO1	3048.6659	0.0003	0.0077	0.1942	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3803	0.0000	700	700.0000	4.3552	31.5084	4297984.0000	19.0012	688097.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	916244	0.0975	3990459.8209	GS	connect	availability	0.0000	2.1867	1.9350	0.9350	0.0944	758.6503	1.0000	CN	100	3048.6659	3048.6659	0.0000	0.0000	0.0000	287.7456	0.0944	6666.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BYDCO4	-19048.4131	-0.0018	0.0077	-0.0000	0.0075	1.1742	-0.0018	-0.0018	0.0000	1.0000	0.8534	0.0000	-1300	-1300.0000	14.6526	105.1039	62572493.0000	922.7679	002594.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	609747	0.0075	8934394.4039	GS	connect	availability	0.0000	1.3351	1.3003	0.3003	-0.0128	72453.6544	1.0000	CN	100	-19048.4131	19048.4131	0.0000	0.0000	0.0000	242.9902	0.0128	-25431.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CCORE1	-7219.2563	-0.0007	0.0077	-0.0000	0.0625	3.7085	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1900	-1900.0000	3.7996	27.7025	12365235.0000	48.0631	688262.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3074	2.0336	1.0336	-0.0976	1276.6682	1.0000	CN	100	-7219.2563	7219.2563	0.0000	0.0000	0.0000	704.6251	0.0976	-16657.5710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA1201	-30293.5985	-0.0029	0.0077	-0.0000	0.0875	21.7865	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-31200	-31200.0000	0.9709	7.0437	177146820.0000	175.0751	601179.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7870	0.9478	-0.0522	-0.0493	2040.5571	1.0000	CN	100	-30293.5985	30293.5985	0.0000	0.0000	0.0000	1493.2562	0.0493	-23841.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CHINA1906	-166288.1464	-0.0158	0.0077	-0.0000	0.1050	143.5089	-0.0158	-0.0158	0.0000	1.0000	0.3384	0.0000	-131100	-131100.0000	1.2684	9.1023	119145820.0000	152.1669	601985.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	2667710	0.1100	3383741.8071	GS	connect	availability	0.0000	0.3366	0.4939	-0.5061	-0.0831	11478.9823	1.0000	CN	100	-166288.1464	166288.1464	0.0000	0.0000	0.0000	13822.5085	0.0831	-55966.1877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@EASTM25	29649.0128	0.0028	0.0077	1.8886	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	3.4881	25.1640	309566630.0000	1093.0097	300059.ZK	SHE	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3974	2.0633	1.0633	0.1218	55126.3665	1.0000	CN	100	29649.0128	29649.0128	0.0000	0.0000	0.0000	3611.0309	0.1218	71080.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@EMPYR5	-3474.3686	-0.0003	0.0077	-0.0000	0.1325	3.7837	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.3718	125.0982	12530911.0000	219.9500	301269.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0751	1.1487	0.1487	-0.1271	4832.3808	1.0000	CN	100	-3474.3686	3474.3686	0.0000	0.0000	0.0000	441.5421	0.1271	-3735.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@FUYAO1	122024.6661	0.0116	0.0077	7.7728	0.0000	-0.0000	0.0116	0.0141	0.0025	1.0000	0.5420	2900.0000	13700	16600.0000	8.9069	64.2278	28330700.0000	255.3116	600660.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	638475	0.0200	5686839.3194	GS	connect	availability	0.0000	0.5521	0.7555	-0.2445	0.1687	12845.1016	1.0000	CN	100	147854.7049	147854.7049	25830.0388	25830.0388	1.0000	24941.1710	0.1687	81625.6085	14259.8955	4357.1925	0.0000	0.0000	NaN	NaN
691	@GBITS1	63466.6594	0.0060	0.0077	4.0427	0.0000	-0.0000	0.0060	0.0073	0.0012	1.0000	0.1808	200.0000	1000	1200.0000	63.4667	459.0298	2014007.0000	129.7155	603444.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	29890	0.1075	1897018.4484	GS	connect	availability	0.0000	1.3490	1.3445	0.3445	0.1715	4572.2080	1.0000	CN	100	76159.9912	76159.9912	12693.3319	12693.3319	1.0000	13060.2916	0.1715	102741.4469	17123.5745	2176.7153	0.0000	0.0000	NaN	NaN
692	@HANSL1	22299.5502	0.0021	0.0077	1.4205	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	4.8477	35.0899	27843727.0000	137.0881	002008.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	2959997	0.0075	14349261.2582	GS	connect	availability	0.0000	1.8998	1.7223	0.7223	0.1285	4192.6396	1.0000	CN	100	22299.5502	22299.5502	0.0000	0.0000	0.0000	2866.0876	0.1285	42365.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HUBEI17	63487.6917	0.0060	0.0077	4.0441	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.2934	500.0000	70700	71200.0000	0.8980	6.4545	4741699.0000	4.2942	000553.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	3428080	0.0800	3078371.8004	GS	connect	availability	0.0000	1.3541	1.3236	0.3236	0.1027	312.7972	1.0000	CN	100	63936.6853	63936.6853	448.9936	448.9936	1.0000	6563.1057	0.1027	86578.3418	607.9940	46.0892	0.0000	0.0000	NaN	NaN
694	@JACKS26	1798.2194	0.0002	0.0077	0.1145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1624	0.0000	300	300.0000	5.9941	43.0732	3169826.0000	19.1572	603337.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	284209	0.0875	1703567.1655	GS	connect	availability	0.0000	1.1988	1.2435	0.2435	0.1112	1227.9665	1.0000	CN	100	1798.2194	1798.2194	0.0000	0.0000	0.0000	199.9978	0.1112	2155.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@JIAJI3	20074.5057	0.0019	0.0077	1.2787	0.0000	-0.0000	0.0019	0.0025	0.0006	1.0000	0.0000	4200.0000	13600	17800.0000	1.4761	10.5463	3068669.0000	4.5409	603708.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	557630	0.1900	823099.0141	GS	connect	availability	0.0000	1.0446	1.0001	0.0001	0.0844	282.6691	1.0000	CN	100	26273.9854	26273.9854	6199.4797	6199.4797	1.0000	2217.8722	0.0844	27445.6484	6475.9395	523.3182	0.0000	0.0000	NaN	NaN
696	@JIANG12	-29373.7252	-0.0028	0.0077	-0.0000	0.0775	18.7107	-0.0028	-0.0028	0.0000	1.0000	0.1104	0.0000	-19900	-19900.0000	1.4761	10.5318	23856606.0000	35.2534	000899.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	764502	0.1075	1128455.8623	GS	connect	availability	0.0000	0.8865	0.8920	-0.1080	-0.1425	417.6480	1.0000	CN	100	-29373.7252	29373.7252	0.0000	0.0000	0.0000	4184.6146	0.1425	-26040.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SBAOS1	-182027.6489	-0.0173	0.0077	-0.0000	0.0900	134.6506	-0.0173	-0.0173	0.0000	1.0000	0.0174	0.0000	-56900	-56900.0000	3.1991	22.9667	15051286.0000	48.5023	600845.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1607	1.2098	0.2098	-0.0789	2335.1870	1.0000	CN	100	-182027.6489	182027.6489	0.0000	0.0000	0.0000	14357.9907	0.0789	-211281.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHANT2	-62698.7288	-0.0060	0.0077	-0.0000	0.0525	27.0549	-0.0060	-0.0072	-0.0012	1.0000	0.0096	-5800.0000	-28300	-34100.0000	2.2155	15.9177	7953500.0000	17.7635	000534.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	17355	0.1250	38450.0508	GS	connect	availability	5800.0000	1.4223	1.3073	0.3073	-0.1424	756.7936	1.0000	CN	100	-75548.6449	75548.6449	-12849.9161	12849.9161	-1.0000	10754.4556	0.1424	-107453.9519	-18276.6253	1829.2036	-5800.0000	-12849.9161	0.0000	0.0000
699	@SHENZ155	-2332.9427	-0.0002	0.0077	-0.0000	0.1775	3.4035	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.7946	13.1917	68492938.0000	126.7759	300568.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2100	1.9435	0.9435	-0.0813	2419.3049	1.0000	CN	100	-2332.9427	2332.9427	0.0000	0.0000	0.0000	189.6750	0.0813	-5155.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SICHU117	-4995.3345	-0.0005	0.0077	-0.0000	0.1400	5.7481	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-700	-700.0000	7.1362	52.1122	7068875.0000	51.6868	300820.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9363	1.7581	0.7581	-0.0316	1581.5157	1.0000	CN	100	-4995.3345	4995.3345	0.0000	0.0000	0.0000	157.8398	0.0316	-9672.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SMART191	-42711.9233	-0.0041	0.0077	-0.0000	0.1475	51.7809	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-3000	-3000.0000	14.2373	103.2103	6390641.0000	92.5460	688213.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	630495	0.1525	8976551.3592	GS	connect	availability	0.0000	1.6310	1.5476	0.5476	-0.0653	5320.6622	1.0000	CN	100	-42711.9233	42711.9233	0.0000	0.0000	0.0000	2789.4962	0.0653	-69664.5284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@WEICH5	-14345.3454	-0.0014	0.0077	-0.0000	0.0075	0.8843	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0205	14.5025	57644680.0000	117.2985	000338.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	11264681	0.0075	22759963.4205	GS	connect	availability	0.0000	1.0107	1.0760	0.0760	-0.0228	10806.9501	1.0000	CN	100	-14345.3454	14345.3454	0.0000	0.0000	0.0000	326.6170	0.0228	-14498.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@WUHAN37	-25375.9949	-0.0024	0.0077	-0.0000	0.0975	20.3356	-0.0024	-0.0024	0.0000	1.0000	0.5166	0.0000	-2600	-2600.0000	9.7600	70.9976	8923020.0000	88.8885	300567.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	552682	0.0975	5394175.2418	GS	connect	availability	0.0000	1.9068	1.7302	0.7302	-0.0819	2730.3116	1.0000	CN	100	-25375.9949	25375.9949	0.0000	0.0000	0.0000	2078.9881	0.0819	-48387.0542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@YANGT10	18543.4372	0.0018	0.0077	1.1812	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	11.5896	84.2009	14426360.0000	170.4369	601869.SH	SHA	CHN	CN	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2703	1.3444	0.3444	0.1106	1224.4227	1.0000	CN	100	18543.4372	18543.4372	0.0000	0.0000	0.0000	2051.4278	0.1106	23556.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@ZHEJI141	-16402.4407	-0.0016	0.0077	-0.0000	0.1525	20.5592	-0.0016	-0.0011	0.0005	1.0000	0.0820	1000.0000	-3100	-2100.0000	5.2911	38.7515	45912524.0000	249.6375	300316.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	159462	0.1625	843730.9685	GS	connect	availability	0.0000	1.9008	1.7381	0.7381	-0.0393	3672.3102	1.0000	CN	100	-11111.3308	11111.3308	5291.1099	5291.1099	1.0000	437.2278	0.0393	-21120.1442	10057.2115	-208.2037	0.0000	0.0000	NaN	NaN
706	@ZTECO1	-194464.0580	-0.0185	0.0077	-0.0000	0.0500	79.9167	-0.0185	-0.0051	0.0134	1.0000	0.0185	20600.0000	-28500	-7900.0000	6.8233	50.3086	319595250.0000	2255.9666	000063.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5712	1.5375	0.5375	-0.0137	20888.2005	1.0000	CN	100	-53904.0722	53904.0722	140559.9858	140559.9858	1.0000	739.9739	0.0137	-84692.2964	220843.2032	-1929.5521	0.0000	0.0000	NaN	NaN
707	@BEIJI196	-30621.5056	-0.0029	0.0077	-0.0000	0.0300	7.5505	-0.0029	-0.0029	0.0000	1.0000	0.0633	0.0000	-13700	-13700.0000	2.2351	16.2908	30544274.0000	69.8172	300541.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	283573	0.0400	633827.1683	GS	connect	availability	0.0000	2.0589	1.8496	0.8496	-0.1029	961.2124	1.0000	CN	100	-30621.5056	30621.5056	0.0000	0.0000	0.0000	3151.7328	0.1029	-63045.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CHINA1103	-167298.8089	-0.0159	0.0077	-0.0000	0.0025	3.4376	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-213300	-213300.0000	0.7843	5.6386	236611750.0000	187.1965	601668.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	42753838	0.0075	33533362.2687	GS	connect	availability	0.0000	0.7028	0.7972	-0.2028	-0.0648	13611.8044	1.0000	CN	100	-167298.8089	167298.8089	0.0000	0.0000	0.0000	10848.6128	0.0648	-117574.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@CHINA115	-91585.7059	-0.0087	0.0077	-0.0000	0.0825	62.1026	-0.0087	-0.0108	-0.0021	1.0000	1.0000	-34700.0000	-145700	-180400.0000	0.6286	4.4761	136520070.0000	85.7406	600115.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	22792129	0.0650	14326926.7190	GS	connect	availability	34700.0000	0.7189	0.7695	-0.2305	-0.1777	5163.8554	1.0000	CN	100	-113397.8129	113397.8129	-21812.1070	21812.1070	-1.0000	20148.1691	0.1777	-81522.9218	-15680.9611	3875.5070	-34700.0000	-21812.1070	0.0000	0.0000
710	@CHINA3043	-97498.9643	-0.0093	0.0077	-0.0000	0.0600	48.0817	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-161600	-161600.0000	0.6033	4.3159	177619880.0000	107.5606	600905.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	20516632	0.0350	12378405.7572	GS	connect	availability	0.0000	0.5322	0.6321	-0.3679	-0.0963	8623.9674	1.0000	CN	100	-97498.9643	97498.9643	0.0000	0.0000	0.0000	9390.6926	0.0963	-51889.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@EAGLE146	-22215.3653	-0.0021	0.0077	-0.0000	0.0550	10.0426	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-7100	-7100.0000	3.1289	22.8059	40775516.0000	130.4778	002922.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6541	1.5621	0.5621	-0.0757	1032.6091	1.0000	CN	100	-22215.3653	22215.3653	0.0000	0.0000	0.0000	1680.9542	0.0757	-36745.7555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@EASTE152	9881.5079	0.0009	0.0077	0.6294	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	4600	4600.0000	2.1482	15.3838	7787297.0000	16.8089	601156.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	273678	0.1100	587902.4587	GS	connect	availability	0.0000	1.2057	1.1613	0.1613	0.1253	1432.3317	1.0000	CN	100	9881.5079	9881.5079	0.0000	0.0000	0.0000	1238.2225	0.1253	11914.0952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HENGT5	-18685.1486	-0.0018	0.0077	-0.0000	0.1375	21.1168	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13800	-13800.0000	1.3540	9.7820	5643445.0000	7.7457	603223.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	491859	0.1375	665975.2543	GS	connect	availability	0.0000	0.9069	0.9277	-0.0723	-0.1435	570.5339	1.0000	CN	100	-18685.1486	18685.1486	0.0000	0.0000	0.0000	2682.0273	0.1435	-16944.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@IMONG2	-14872.9129	-0.0014	0.0077	-0.0000	0.0075	0.9168	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-2000	-2000.0000	7.4365	53.6336	174906880.0000	1316.2369	600111.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2903	1.2586	0.2586	-0.0512	16667.6334	1.0000	CN	100	-14872.9129	14872.9129	0.0000	0.0000	0.0000	761.4016	0.0512	-19190.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@JIANG24	151627.9605	0.0144	0.0077	9.6585	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.1342	65.7705	34950735.0000	322.5355	600276.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	5646130	0.0010	51572962.4310	GS	connect	availability	0.0000	0.7540	0.8396	-0.1604	0.1357	35542.9767	1.0000	CN	100	151627.9605	151627.9605	0.0000	0.0000	0.0000	20569.5888	0.1357	114321.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@JIANG262	-15097.6885	-0.0014	0.0077	-0.0000	0.0725	8.9966	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-6700	-6700.0000	2.2534	16.4804	18686946.0000	43.2112	603985.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	139525	0.1325	314403.7288	GS	connect	availability	0.0000	1.8378	1.6906	0.6906	-0.0553	705.3306	1.0000	CN	100	-15097.6885	15097.6885	0.0000	0.0000	0.0000	834.7406	0.0553	-27746.5680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@JISHI1	-3093.8465	-0.0003	0.0077	-0.0000	0.0400	1.0172	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-6300	-6300.0000	0.4911	3.5645	232376190.0000	116.2199	601929.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0185	1.7923	0.7923	-0.0746	1216.7900	1.0000	CN	100	-3093.8465	3093.8465	0.0000	0.0000	0.0000	230.8977	0.0746	-6244.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NANTO3	-2719.9194	-0.0003	0.0077	-0.0000	0.1625	3.6328	-0.0003	0.0000	0.0003	1.0000	0.1074	500.0000	-500	0.0000	5.4398	39.9121	172229880.0000	964.5021	002156.ZK	SHE	CHN	CN	True	0	2025-10-20	2025-10-20	206602	0.0875	1123881.5672	GS	connect	availability	0.0000	1.6452	1.5571	0.5571	0.0011	6604.3860	1.0000	CN	100	0.0000	0.0000	2719.9194	2719.9194	1.0000	0.0000	0.0011	0.0000	4474.9285	2.8663	0.0000	0.0000	NaN	NaN
719	@ORBBE1	-12504.7531	-0.0012	0.0077	-0.0000	0.0225	2.3125	-0.0012	-0.0012	0.0000	1.0000	0.0534	0.0000	-1100	-1100.0000	11.3680	82.5251	11302196.0000	130.8697	688322.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	48210	0.0725	548049.2240	GS	connect	availability	0.0000	2.3554	2.0804	1.0804	-0.0549	3875.7330	1.0000	CN	100	-12504.7531	12504.7531	0.0000	0.0000	0.0000	686.7284	0.0549	-29453.9346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@RIYUE1	-3232.0526	-0.0003	0.0077	-0.0000	0.0400	1.0626	-0.0003	0.0000	0.0003	1.0000	0.0060	0.0000	-1700	-1700.0000	1.9012	13.8799	31993399.0000	62.3070	603218.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	31182	0.0600	59283.4493	GS	connect	availability	0.0000	1.2487	1.2410	0.2410	-0.0324	1782.7219	1.0000	CN	100	-3232.0526	3232.0526	0.0000	0.0000	0.0000	104.6377	0.0324	-4035.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@RUIJI1	1185.6237	0.0001	0.0077	0.0755	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	11.8562	84.8908	9071512.0000	108.0514	301165.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	961	0.2075	11393.8439	GS	connect	availability	0.0000	2.0420	1.7124	0.7124	0.1070	1131.7317	1.0000	CN	100	1185.6237	1185.6237	0.0000	0.0000	0.0000	126.9025	0.1070	2421.0361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHANG193	-5715.2676	-0.0005	0.0077	-0.0000	0.0475	2.2313	-0.0005	0.0000	0.0005	1.0000	0.0746	0.0000	-7700	-7700.0000	0.7422	5.3612	16264301.0000	12.2345	601968.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	1046711	0.0575	776913.4325	GS	connect	availability	0.0000	1.2074	1.1549	0.1549	-0.1165	463.9995	0.9980	CN	100	-5715.2676	5715.2676	0.0000	0.0000	0.0000	665.7050	0.1165	-6900.7702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG23	-2475.0771	-0.0002	0.0077	-0.0000	0.1025	2.0852	-0.0002	0.0000	0.0002	1.0000	0.0405	0.0000	-2000	-2000.0000	1.2375	9.0911	181279380.0000	231.2358	600490.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	341044	0.0100	422055.1012	GS	connect	availability	0.0000	1.7751	1.6129	0.6129	-0.0237	2245.5971	1.0000	CN	100	-2475.0771	2475.0771	0.0000	0.0000	0.0000	58.7545	0.0237	-4393.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SHENZ231	-3475.2112	-0.0003	0.0077	-0.0000	0.0030	0.0857	-0.0003	0.0000	0.0003	1.0000	0.0003	800.0000	-800	0.0000	4.3440	31.7865	34366137.0000	153.2723	300602.ZK	SHE	CHN	CN	True	0	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3530	2.0826	1.0826	0.0127	2527.6229	1.0000	CN	100	0.0000	0.0000	3475.2112	3475.2112	1.0000	0.0000	0.0127	0.0000	8177.0548	44.0421	0.0000	0.0000	NaN	NaN
725	@SHENZ60	-12744.1238	-0.0012	0.0077	-0.0000	0.0850	8.9034	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1800	-1800.0000	7.0801	50.1257	91090000.0000	640.6508	002402.ZK	SHE	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6803	0.6803	-0.0776	6547.6921	1.0000	CN	100	-12744.1238	12744.1238	0.0000	0.0000	0.0000	989.3336	0.0776	-22773.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SPPOW1	-7255.7364	-0.0007	0.0077	-0.0000	0.0050	0.2982	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10100	-10100.0000	0.7184	5.1422	111751070.0000	80.6289	600795.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	23276900	0.0275	16721886.1918	GS	connect	availability	0.0000	0.4593	0.5823	-0.4177	-0.0798	6278.3336	1.0000	CN	100	-7255.7364	7255.7364	0.0000	0.0000	0.0000	578.9531	0.0798	-3332.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SZBEA1	-11474.5925	-0.0011	0.0077	-0.0000	0.0325	3.0651	-0.0011	-0.0011	0.0000	1.0000	0.0634	0.0000	-9400	-9400.0000	1.2207	8.8883	21473243.0000	26.7797	002243.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	535796	0.0425	654046.8896	GS	connect	availability	0.0000	1.4361	1.3189	0.3189	-0.0624	738.8931	1.0000	CN	100	-11474.5925	11474.5925	0.0000	0.0000	0.0000	715.6785	0.0624	-16478.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@XIANS1	-28407.8249	-0.0027	0.0077	-0.0000	0.0400	9.3396	-0.0027	-0.0031	-0.0004	1.0000	0.0607	-4400.0000	-33300	-37700.0000	0.8531	6.1398	38303399.0000	32.9976	600185.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	713703	0.0800	608851.3475	GS	connect	availability	4400.0000	1.1823	1.1259	0.1259	-0.1205	884.4415	1.0000	CN	100	-32161.4114	32161.4114	-3753.5865	3753.5865	-1.0000	3874.0059	0.1205	-38023.3703	-4437.7408	452.1386	-4400.0000	-3753.5865	0.0000	0.0000
729	@XTCNE1	7160.0442	0.0007	0.0077	0.4561	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.2286	74.3288	6768949.0000	70.5941	688778.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	368034	0.1900	3764485.2900	GS	connect	availability	0.0000	2.2363	1.9451	0.9451	0.1168	2013.2973	1.0000	CN	100	7160.0442	7160.0442	0.0000	0.0000	0.0000	836.3640	0.1168	16011.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@YUNNA24	2917.0553	0.0003	0.0077	0.1858	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1500	1500.0000	1.9447	13.9668	7086918.0000	13.8882	002727.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	120586	0.1125	234504.0187	GS	connect	availability	0.0000	1.0671	1.0202	0.0202	0.0771	1081.8851	1.0000	CN	100	2917.0553	2917.0553	0.0000	0.0000	0.0000	224.8303	0.0771	3112.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@GOERT1	74420.6817	0.0071	0.0077	4.7405	0.0000	-0.0000	0.0071	0.0074	0.0003	1.0000	0.0261	700.0000	17000	17700.0000	4.3777	31.6757	109184630.0000	485.2639	002241.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	62604	0.0700	274060.7267	GS	connect	availability	0.0000	1.9359	1.7787	0.7787	0.2031	12839.1331	1.0000	CN	100	77485.0627	77485.0627	3064.3810	3064.3810	1.0000	15739.2704	0.2031	150005.0609	5932.4035	622.4570	0.0000	0.0000	NaN	NaN
732	@SHANG316	-111401.5529	-0.0106	0.0077	-0.0000	0.0050	4.5781	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-20463	-20463.0000	5.4440	39.4751	12995438.0000	71.9788	688180.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6293	1.4605	0.4605	-0.2214	3921.9494	1.0000	CN	100	-111401.5529	111401.5529	0.0000	0.0000	0.0000	24664.3123	0.2214	-181507.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SHANG383	-2572.7331	-0.0002	0.0077	-0.0000	0.1650	3.4890	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-600	-600.0000	4.2879	30.4971	6398738.0000	27.3806	605598.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	116806	0.1450	500851.1132	GS	connect	availability	0.0000	1.5463	1.4008	0.4008	-0.2074	325.1132	1.0000	CN	100	-2572.7331	2572.7331	0.0000	0.0000	0.0000	533.5022	0.2074	-3978.2984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ZHEJI199	-3586.8979	-0.0003	0.0077	-0.0000	0.1050	3.0955	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.9345	130.8928	4264430.0000	78.3190	002779.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	644	0.1300	11549.8112	GS	connect	availability	0.0000	2.0987	1.8333	0.8333	-0.1046	2253.7197	1.0000	CN	100	-3586.8979	3586.8979	0.0000	0.0000	0.0000	375.2303	0.1046	-7527.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@ZHEJI51	106977.2343	0.0102	0.0077	6.8143	0.0000	-0.0000	0.0102	0.0000	-0.0102	1.0000	0.0000	-17600.0000	17600	0.0000	6.0783	43.5304	236788190.0000	1446.2482	002050.ZK	SHE	CHN	CN	True	0	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9690	1.7674	0.7674	0.0451	12704.3892	1.0000	CN	100	0.0000	0.0000	-106977.2343	106977.2343	-1.0000	0.0000	0.0451	0.0000	-210640.8224	-4821.1892	0.0000	0.0000	NaN	NaN
736	@BANKO1058	-50904.0741	-0.0048	0.0077	-0.0000	0.0125	5.2299	-0.0049	-0.0059	-0.0011	1.0000	0.5799	-4300.0000	-19600	-23900.0000	2.5971	18.6201	26656333.0000	69.6422	601838.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	2322945	0.0125	6033028.8018	GS	connect	availability	4300.0000	0.3781	0.5250	-0.4750	-0.1014	8145.8002	1.0000	CN	100	-62071.8047	62071.8047	-11167.7306	11167.7306	-1.0000	6293.2555	0.1014	-23467.0911	-4222.1126	1132.2594	-4300.0000	-11167.7306	0.0000	0.0000
737	@BANKO42	-160113.3756	-0.0152	0.0077	-0.0000	0.0075	9.8700	-0.0153	-0.0153	0.0000	1.0000	0.5760	0.0000	-97700	-97700.0000	1.6388	11.7049	41577485.0000	68.2836	601009.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	3589885	0.0125	5883199.6459	GS	connect	availability	0.0000	0.1515	0.3649	-0.6351	-0.1064	13980.6040	1.0000	CN	100	-160113.3756	160113.3756	0.0000	0.0000	0.0000	17036.5499	0.1064	-24251.3043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@HUNAN22	-2026.6448	-0.0002	0.0077	-0.0000	0.1450	2.4153	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2300	-2300.0000	0.8811	6.3215	17438930.0000	15.4679	600975.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8836	0.9186	-0.0814	-0.1498	704.7292	1.0000	CN	100	-2026.6448	2026.6448	0.0000	0.0000	0.0000	303.6785	0.1498	-1790.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHAND118	-6508.1617	-0.0006	0.0077	-0.0000	0.0925	4.9480	-0.0006	0.0000	0.0006	1.0000	0.0329	-100.0000	-800	-900.0000	8.1352	58.6126	15527926.0000	127.7011	603026.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	41644	0.0925	338782.3599	GS	connect	availability	100.0000	1.5690	1.4783	0.4783	-0.1269	1287.2875	1.0000	CN	100	-7321.6820	7321.6820	-813.5202	813.5202	-1.0000	929.2499	0.1269	-11487.6735	-1276.4082	103.2500	-100.0000	-813.5202	0.0000	0.0000
740	@XIANL2	-60257.7378	-0.0057	0.0077	-0.0000	0.0750	37.1452	-0.0057	-0.0076	-0.0019	1.0000	0.7107	-7200.0000	-21800	-29000.0000	2.7641	20.0502	339417880.0000	954.8687	601012.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	2675629	0.0750	7395750.0389	GS	connect	availability	7200.0000	1.4158	1.3963	0.3963	-0.1962	20946.6404	1.0000	CN	100	-80159.3760	80159.3760	-19901.6382	19901.6382	-1.0000	15728.6593	0.1962	-113489.5931	-28176.7266	3905.0464	-7200.0000	-19901.6382	0.0000	0.0000
741	@YUEYA1	-2241.4602	-0.0002	0.0077	-0.0000	0.0625	1.1514	-0.0002	0.0000	0.0002	1.0000	0.0250	0.0000	-900	-900.0000	2.4905	17.9371	10603262.0000	26.6859	000819.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	104435	0.0825	260096.5541	GS	connect	availability	0.0000	1.4372	1.3855	0.3855	-0.0834	634.9761	1.0000	CN	100	-2241.4602	2241.4602	0.0000	0.0000	0.0000	186.9323	0.0834	-3221.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@ZHENJ2	-36195.5567	-0.0034	0.0077	-0.0000	0.2075	61.7308	-0.0034	-0.0034	0.0000	1.0000	0.0035	0.0000	-13387	-13387.0000	2.7038	19.5987	12691055.0000	34.8992	603477.SH	SHA	CHN	CN	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8738	0.9619	-0.0381	-0.1163	772.3072	1.0000	CN	100	-36195.5567	36195.5567	0.0000	0.0000	0.0000	4208.1653	0.1163	-31627.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ZIJIN2	36405.2416	0.0035	0.0077	2.3190	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	4.2332	30.5246	304443750.0000	1303.9087	601899.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	16110485	0.0010	68198383.4911	GS	connect	availability	0.0000	1.0133	1.0606	0.0606	0.0961	61008.8933	1.0000	CN	100	36405.2416	36405.2416	0.0000	0.0000	0.0000	3499.0013	0.0961	36889.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CHAOZ1	-32677.7574	-0.0031	0.0077	-0.0000	0.0050	1.3429	-0.0031	-0.0031	0.0000	1.0000	0.5055	0.0000	-4800	-4800.0000	6.8079	48.7589	34687645.0000	237.3115	300408.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	774221	0.0050	5270792.9203	GS	connect	availability	0.0000	1.4204	1.4204	0.4204	-0.0610	8611.1900	1.0000	CN	100	-32677.7574	32677.7574	0.0000	0.0000	0.0000	1994.7968	0.0610	-46415.8900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@KUNSH1	-7490.8979	-0.0007	0.0077	-0.0000	0.0100	0.6157	-0.0007	0.0000	0.0007	1.0000	0.0758	0.0000	-900	-900.0000	8.3232	61.0569	54567520.0000	467.4758	300260.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	94640	0.0150	787709.5351	GS	connect	availability	0.0000	1.2992	1.3100	0.3100	-0.1059	3394.2653	1.0000	CN	100	-7490.8979	7490.8979	0.0000	0.0000	0.0000	793.4584	0.1059	-9732.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SEMIT6	-4280.5930	-0.0004	0.0077	-0.0000	0.0045	0.1583	-0.0004	0.0000	0.0004	1.0000	0.2352	-200.0000	-400	-600.0000	10.7015	77.5635	5181484.0000	56.3900	301095.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	230145	0.0075	2462892.6857	GS	connect	availability	200.0000	2.0861	1.8790	0.8790	-0.1220	1586.0454	1.0000	CN	100	-6420.8895	6420.8895	-2140.2965	2140.2965	-1.0000	783.0923	0.1220	-13394.7016	-4464.9005	261.0308	-200.0000	-2140.2965	0.0000	0.0000
747	@SHARE49	-12489.0384	-0.0012	0.0077	-0.0000	0.1575	16.1673	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-100.0000	-600	-700.0000	20.8151	150.5848	10461235.0000	221.0315	300857.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	731400	0.1575	15224137.7883	GS	connect	availability	100.0000	2.8364	2.3652	1.3652	-0.1007	4538.8513	1.0000	CN	100	-14570.5448	14570.5448	-2081.5064	2081.5064	-1.0000	1467.8479	0.1007	-41328.1623	-5904.0232	209.6926	-100.0000	-2081.5064	0.0000	0.0000
748	@SUZHO51	-1361.9941	-0.0001	0.0077	-0.0000	0.1800	2.0150	-0.0001	0.0000	0.0001	1.0000	0.0633	0.0000	-100	-100.0000	13.6199	99.8250	8083652.0000	113.2236	300751.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	48695	0.1850	663223.0410	GS	connect	availability	0.0000	1.7213	1.5975	0.5975	-0.0851	3615.2058	1.0000	CN	100	-1361.9941	1361.9941	0.0000	0.0000	0.0000	115.9539	0.0851	-2344.4143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@TONGW1	-57948.2534	-0.0055	0.0077	-0.0000	0.0400	19.0515	-0.0055	-0.0055	0.0000	1.0000	0.1002	0.0000	-17500	-17500.0000	3.3113	24.1618	117676380.0000	398.9412	600438.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	299849	0.0600	992898.6189	GS	connect	availability	0.0000	1.2492	1.2823	0.2823	-0.1658	8199.1626	1.0000	CN	100	-57948.2534	57948.2534	0.0000	0.0000	0.0000	9605.1139	0.1658	-72390.7364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CHINA532	-42190.5253	-0.0040	0.0077	-0.0000	0.0010	0.3468	-0.0040	-0.0054	-0.0014	1.0000	1.0000	-13400.0000	-38600	-52000.0000	1.0930	7.8281	86032813.0000	94.4954	601998.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	22246102	0.0125	24315407.4763	GS	connect	availability	13400.0000	0.4074	0.5464	-0.4536	-0.1158	5346.5669	1.0000	CN	100	-56836.9770	56836.9770	-14646.4518	14646.4518	-1.0000	6583.9511	0.1158	-23153.2602	-5966.4171	1696.6335	-13400.0000	-14646.4518	0.0000	0.0000
751	@SBTUL1	-3002.9253	-0.0003	0.0077	-0.0000	0.0975	2.4065	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	15.0146	108.9694	6394981.0000	97.7764	688392.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	45674	0.1025	685778.0520	GS	connect	availability	0.0000	2.1549	1.9113	0.9113	-0.1067	1303.2699	1.0000	CN	100	-3002.9253	3002.9253	0.0000	0.0000	0.0000	320.3795	0.1067	-6471.1399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG387	-6603.1516	-0.0006	0.0077	-0.0000	0.0900	4.8845	-0.0006	-0.0049	-0.0043	1.0000	0.0216	-6100.0000	-900	-7000.0000	7.3368	53.0708	24804813.0000	184.7063	301099.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	30005	0.0650	220141.7391	GS	connect	availability	6100.0000	2.1767	1.8883	0.8883	-0.1283	1076.0626	1.0000	CN	100	-51357.8462	51357.8462	-44754.6945	44754.6945	-1.0000	6591.5755	0.1283	-111792.7005	-97419.3533	5744.0872	-6100.0000	-44754.6945	0.0000	0.0000
753	@YANTA4	190734.0082	0.0182	0.0077	12.1495	0.0000	-0.0000	0.0182	0.0227	0.0045	1.0000	1.0000	5500.0000	22100	27600.0000	8.6305	62.4238	30134579.0000	263.9402	600309.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	1346698	0.0450	11622674.5424	GS	connect	availability	0.0000	1.1390	1.1596	0.1596	0.1754	14319.2906	1.0000	CN	100	238201.7478	238201.7478	47467.7396	47467.7396	1.0000	41774.6697	0.1754	271317.8610	54066.9651	8324.6624	0.0000	0.0000	NaN	NaN
754	@BANKO37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-9800.0000	0	-9800.0000	0.9794	7.0302	260188820.0000	256.6531	601328.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	62868248	0.0050	61571101.8253	GS	connect	availability	9800.0000	0.2541	0.4344	-0.5656	-0.0797	52251.1236	1.0000	CN	100	-9597.7988	9597.7988	-9597.7988	9597.7988	-1.0000	764.8914	0.0797	-2438.9733	-2438.9733	764.8914	-9800.0000	-9597.7988	0.0000	0.0000
755	@CHONG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	0	1000.0000	3.1542	22.8123	5712231.0000	18.2837	603100.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	639076	0.1025	2015760.3942	GS	connect	availability	0.0000	0.9012	1.0351	0.0351	0.1239	744.5745	1.0000	CN	100	3154.1795	3154.1795	3154.1795	3154.1795	1.0000	390.7795	0.1239	2842.5368	2842.5368	390.7795	0.0000	0.0000	NaN	NaN
756	@HANGZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	8000.0000	0	8000.0000	2.2674	16.6071	26085309.0000	60.7827	002534.ZK	SHE	CHN	CN	True	1	2025-10-20	2025-10-20	578414	0.1500	1311506.4478	GS	connect	availability	0.0000	1.7485	1.6235	0.6235	0.0969	644.4410	1.0000	CN	100	18139.3458	18139.3458	18139.3458	18139.3458	1.0000	1757.9921	0.0969	31717.0158	31717.0158	1757.9921	0.0000	0.0000	NaN	NaN
757	@PINGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0245	-0.0245	1.0000	1.0000	-32000.0000	0	-32000.0000	8.0370	57.8151	67749250.0000	549.5863	601318.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	5771742	0.0050	46387405.3687	GS	connect	availability	32000.0000	1.0206	1.0346	0.0346	-0.0693	77964.0552	1.0000	CN	100	-257183.5283	257183.5283	-257183.5283	257183.5283	-1.0000	17826.5413	0.0693	-262472.4532	-262472.4532	17826.5413	-32000.0000	-257183.5283	0.0000	0.0000
758	@PUYAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1818	-300.0000	0	-300.0000	15.7990	115.0832	10606618.0000	171.2691	688766.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	120700	0.0275	1906934.9091	GS	connect	availability	300.0000	2.1426	1.9183	0.9183	-0.1194	1917.9983	1.0000	CN	100	-4739.6891	4739.6891	-4739.6891	4739.6891	-1.0000	565.8813	0.1194	-10155.0520	-10155.0520	565.8813	-300.0000	-4739.6891	0.0000	0.0000
759	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0101	-0.0101	1.0000	0.0321	-2000.0000	0	-2000.0000	52.8662	382.3977	4025523.0000	215.9871	688027.SH	SHA	CHN	CN	True	-1	2025-10-20	2025-10-20	6377	0.1225	337127.7199	GS	connect	availability	2000.0000	1.8478	1.7389	0.7389	-0.1816	3697.7514	1.0000	CN	100	-105732.3883	105732.3883	-105732.3883	105732.3883	-1.0000	19197.2341	0.1816	-195373.5539	-195373.5539	19197.2341	-2000.0000	-105732.3883	0.0000	0.0000
760	@SHENZ378	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-1100.0000	0	-1100.0000	24.9612	181.6400	20932168.0000	533.4772	301308.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	501942	0.1625	12529093.6346	GS	connect	availability	1100.0000	2.0923	1.8702	0.8702	-0.1396	10462.3847	1.0000	CN	100	-27457.3616	27457.3616	-27457.3616	27457.3616	-1.0000	3833.7297	0.1396	-57450.1151	-57450.1151	3833.7297	-1100.0000	-27457.3616	0.0000	0.0000
761	@SZHIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	0.0673	45000.0000	0	45000.0000	0.7843	5.7022	41022856.0000	32.8215	600517.SH	SHA	CHN	CN	True	1	2025-10-20	2025-10-20	899923	0.1075	705841.7533	GS	connect	availability	0.0000	1.3214	1.3286	0.3286	0.1232	1210.9968	1.0000	CN	100	35295.1074	35295.1074	35295.1074	35295.1074	1.0000	4348.7675	0.1232	46638.7735	46638.7735	4348.7675	0.0000	0.0000	NaN	NaN
762	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	0.0523	-26600.0000	0	-26600.0000	1.8100	13.0187	6951922.0000	12.6988	301127.ZK	SHE	CHN	CN	True	-1	2025-10-20	2025-10-20	303431	0.0975	549211.7609	GS	connect	availability	26600.0000	1.6840	1.5442	0.5442	-0.1393	707.8072	1.0000	CN	100	-48146.1447	48146.1447	-48146.1447	48146.1447	-1.0000	6705.9952	0.1393	-81075.7234	-81075.7234	6705.9952	-26600.0000	-48146.1447	0.0000	0.0000
763	@MUANG4	-128506.6579	-0.0122	0.0050	-0.0000	0.1225	129.3868	-0.0122	-0.0113	0.0009	1.0000	0.0122	7800.0000	-103900	-96100.0000	1.2368	40.7397	5603883.0000	6.9721	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-20	2025-10-20	7106009	0.1225	8788926.5432	GS	thai	availability	0.0000	-0.1564	0.0489	-0.9511	-0.0408	2622.0800	1.0000	TH	100	-118859.3824	118859.3824	9647.2756	9647.2756	1.0000	4847.7422	0.0408	18590.6532	-1508.9188	-393.4692	0.0000	0.0000	NaN	NaN
764	@PTTEX3	251397.1906	0.0239	0.0050	10.3314	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	78400	78400.0000	3.2066	105.3471	9632211.0000	30.9887	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	8852232	0.0050	28385538.9691	GS	thai	availability	0.0000	0.3344	0.4074	-0.5926	0.1544	4582.8497	1.0000	TH	100	251397.1906	251397.1906	0.0000	0.0000	0.0000	38803.9807	0.1544	84077.5005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@ADVAN68	234915.2829	0.0224	0.0050	9.6541	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	9.0701	296.4497	2150079.0000	19.4653	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	19250305	0.0050	174601963.1519	GS	thai	availability	0.0000	0.1847	0.2887	-0.7113	0.1034	9711.4867	1.0000	TH	100	234915.2829	234915.2829	0.0000	0.0000	0.0000	24291.3494	0.1034	43390.5876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SRISA3	-44.2816	-0.0000	0.0050	-0.0000	0.1650	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.8856	29.3504	7914250.0000	7.0938	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-20	2025-10-20	9714810	0.1650	8603741.7748	GS	thai	availability	0.0000	0.4027	0.4484	-0.5516	0.0452	1471.4829	1.0000	TH	100	-44.2816	44.2816	0.0000	0.0000	0.0000	-2.0031	0.0452	-17.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@CHARO9	67307.3957	0.0064	0.0050	2.7661	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	101100	101100.0000	0.6658	21.8048	12175684.0000	8.1078	CPF_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	26311849	0.0250	17517131.8832	GS	thai	availability	0.0000	0.4128	0.4691	-0.5309	0.0733	3693.9812	1.0000	TH	100	67307.3957	67307.3957	0.0000	0.0000	0.0000	4936.5067	0.0733	27784.1574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@PTTOI1	164704.5552	0.0157	0.0050	6.7687	0.0000	-0.0000	0.0157	0.0159	0.0002	1.0000	0.1080	5100.0000	399500	404600.0000	0.4123	13.6370	15084598.0000	6.2821	OR_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	2749320	0.0950	1133480.6698	GS	thai	availability	0.0000	0.2728	0.3766	-0.6234	0.2161	1236.8302	1.0000	TH	100	166807.1665	166807.1665	2102.6113	2102.6113	1.0000	36046.7495	0.2161	45502.3656	573.5592	454.3708	0.0000	0.0000	NaN	NaN
769	@CALCO1	10772.7918	0.0010	0.0050	0.4427	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1787	5.8747	53871008.0000	9.6649	CCET_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	521154	0.2150	93105.8629	GS	thai	availability	0.0000	0.5961	0.7185	-0.2815	0.0353	653.4244	1.0000	TH	100	10772.7918	10772.7918	0.0000	0.0000	0.0000	380.0553	0.0353	6421.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@WHACO3	18596.9789	0.0018	0.0050	0.7643	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.5815	19400.0000	170100	189500.0000	0.1093	3.5852	47015543.0000	5.1477	WHA_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	55803876	0.0900	6101020.0178	GS	thai	availability	0.0000	1.0429	0.9726	-0.0274	0.0955	1634.1071	1.0000	TH	100	20717.9747	20717.9747	2120.9958	2120.9958	1.0000	1978.8813	0.0955	21605.8718	2211.8940	202.5873	0.0000	0.0000	NaN	NaN
771	@GULFD3	-17.8653	-0.0000	0.0050	-0.0000	0.2875	0.0422	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3743	45.1294	18087825.0000	24.9288	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13550.5645	1.0000	TH	100	-17.8653	17.8653	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
772	@TANAY2	-40941.4574	-0.0039	0.0050	-0.0000	0.0850	28.6029	-0.0039	-0.0037	0.0002	1.0000	0.5247	29400.0000	-475400	-446000.0000	0.0861	2.8318	41328079.0000	3.5741	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-20	2025-10-20	63441009	0.0825	5463540.9437	GS	thai	availability	0.0000	0.4331	0.4670	-0.5330	-0.0441	1385.9987	1.0000	TH	100	-38409.5288	38409.5288	2531.9286	2531.9286	1.0000	1692.6984	0.0441	-16636.5641	1096.6704	-111.5815	0.0000	0.0000	NaN	NaN
773	@KCEEL3	42986.7208	0.0041	0.0050	1.7666	0.0000	-0.0000	0.0041	0.0029	-0.0012	1.0000	0.0000	-15500.0000	55200	39700.0000	0.7787	26.2357	20048594.0000	16.0632	KCE_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	3453424	0.2700	2689336.4714	GS	thai	availability	0.0000	0.8418	0.9003	-0.0997	-0.0250	920.5458	1.0000	TH	100	30916.1742	30916.1742	-12070.5466	12070.5466	-1.0000	-771.5499	0.0250	26025.3026	-10161.0123	301.2349	0.0000	0.0000	NaN	NaN
774	@SIAMC15	146092.5511	0.0139	0.0050	6.0038	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	6.1383	202.9593	3057641.0000	18.9518	SCC_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	4919759	0.0050	30199165.6679	GS	thai	availability	0.0000	0.8717	0.8384	-0.1616	0.1732	7366.0169	1.0000	TH	100	146092.5511	146092.5511	0.0000	0.0000	0.0000	25300.6702	0.1732	127352.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@AMATA5	41239.8890	0.0039	0.0050	1.6948	0.0000	-0.0000	0.0039	0.0039	-0.0001	1.0000	0.0000	-1600.0000	84400	82800.0000	0.4886	15.9887	8126270.0000	3.9679	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	8156139	0.1300	3985287.5230	GS	thai	availability	0.0000	1.3659	1.2017	0.2017	0.0761	561.9184	1.0000	TH	100	40458.0901	40458.0901	-781.7988	781.7988	-1.0000	3078.9473	0.0761	55263.1691	-1067.8873	-59.4966	0.0000	0.0000	NaN	NaN
776	@BUMRU1	102269.0612	0.0097	0.0050	4.2028	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	18400	18400.0000	5.5581	182.8310	3154900.0000	17.6153	BH_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	5931121	0.0450	32965770.4646	GS	thai	availability	0.0000	-0.0133	0.1901	-0.8099	0.0481	4418.4919	1.0000	TH	100	102269.0612	102269.0612	0.0000	0.0000	0.0000	4923.2570	0.0481	-1357.1345	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@DELTA60	-43174.5357	-0.0041	0.0050	-0.0000	0.0100	3.5486	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	5.7566	189.6994	7121543.0000	41.2568	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-20	2025-10-20	21650248	0.0100	124631920.7979	GS	thai	availability	0.0000	0.7624	0.8129	-0.1871	-0.0765	26568.5245	1.0000	TH	100	-43174.5357	43174.5357	0.0000	0.0000	0.0000	3301.1050	0.0765	-32915.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BANGK25	7256.0720	0.0007	0.0050	0.2982	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	1.0000	6600.0000	12000	18600.0000	0.6047	19.7812	94118438.0000	56.8568	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	120621466	0.0050	72936503.3145	GS	thai	availability	0.0000	0.0511	0.2315	-0.7685	0.0533	9609.4588	1.0000	TH	100	11246.9116	11246.9116	3990.8396	3990.8396	1.0000	599.8141	0.0533	575.2158	204.1088	212.8372	0.0000	0.0000	NaN	NaN
779	@BGRIM4	22088.5673	0.0021	0.0050	0.9077	0.0000	-0.0000	0.0021	0.0028	0.0007	1.0000	0.0000	15900.0000	47900	63800.0000	0.4611	15.4212	57982583.0000	27.3068	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	4899342	0.4500	2259278.6116	GS	thai	availability	0.0000	0.6580	0.6281	-0.3719	0.0858	685.2222	1.0000	TH	100	29420.6805	29420.6805	7332.1132	7332.1132	1.0000	2525.2508	0.0858	19357.6752	4824.2482	629.3337	0.0000	0.0000	NaN	NaN
780	@KRUNG16	21621.6243	0.0021	0.0050	0.8886	0.0000	-0.0000	0.0021	0.0021	0.0001	1.0000	0.0000	1000.0000	23600	24600.0000	0.9162	30.1561	11356520.0000	10.4586	KTC_n.BK	BAK	THA	TH	True	1	2025-10-20	2025-10-20	6289894	0.2975	5762615.4543	GS	thai	availability	0.0000	-0.0205	0.1501	-0.8499	0.0947	1204.7191	1.0000	TH	100	22537.7948	22537.7948	916.1705	916.1705	1.0000	2134.9089	0.0947	-461.4914	-18.7598	86.7849	0.0000	0.0000	NaN	NaN
781	@BANGK27	-26080.3208	-0.0025	0.0050	-0.0000	0.0200	4.2872	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	4.6572	152.7641	2469191.0000	11.5194	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-20	2025-10-20	5729158	0.0200	26681835.4475	GS	thai	availability	0.0000	0.2356	0.3174	-0.6826	0.0183	8889.8589	1.0000	TH	100	-26080.3208	26080.3208	0.0000	0.0000	0.0000	-478.2621	0.0183	-6144.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@KASIK3	-25663.4632	-0.0024	0.0050	-0.0000	0.0050	1.0547	-0.0024	-0.0068	-0.0044	1.0000	0.3710	-8800.0000	-4900	-13700.0000	5.2374	171.7140	10005157.0000	52.4668	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-20	2025-10-20	738184	0.0050	3866195.4944	GS	thai	availability	8800.0000	0.1743	0.2737	-0.7263	-0.0134	10905.0710	1.0000	TH	100	-71752.9481	71752.9481	-46089.4849	46089.4849	-1.0000	962.8136	0.0134	-12505.2045	-8032.5401	618.4496	-8800.0000	-46089.4849	NaN	NaN
783	@THAIA6	12245.2310	0.0012	0.0050	0.5032	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.0000	7100.0000	39700	46800.0000	0.3084	10.1654	31053739.0000	9.6404	THAI_n.BK	BAK	THA	TH	True	1	2025-10-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1711	0.4180	-0.5820	0.1498	8293.4843	1.0000	TH	100	14435.1841	14435.1841	2189.9531	2189.9531	1.0000	2161.9895	0.1498	2469.5953	374.6608	327.9941	0.0000	0.0000	NaN	NaN