assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-170018.2593	-0.0162	0.0047	-0.0000	0.0475	22.1257	-0.0162	-0.0157	0.0005	1.0000	1.0000	1000.0000	-31000	-30000.0000	5.4845	168.8417	996252.0000	5.4913	9958.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	2834376	0.0475	15545021.7361	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0901	1178.0625	1.0000	TW	1000	-164533.7994	164533.7994	5484.4600	5484.4600	1.0000	14817.0702	0.0901	-143642.1345	4788.0712	-493.9023	0.0000	0.0000	NaN	NaN
1	@CHINA1014	21904.2425	0.0021	0.0037	0.2250	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.8425	6.5027	26218368.0000	21.9287	1766.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	291432198	0.0050	245523136.3441	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2299	3682.4941	1.0000	XH	2000	21904.2425	21904.2425	0.0000	0.0000	0.0000	5034.9825	0.2299	20864.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	162729.8472	0.0155	0.0037	1.6719	0.0000	-0.0000	0.0155	0.0074	-0.0081	1.0000	1.0000	-20000.0000	38200	18200.0000	4.2599	32.9333	30352754.0000	128.5722	2601.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	227766599	0.0050	970272875.8955	GS	apac	availability	0	1.9351	1.6789	0.6789	0.1254	10995.0324	1.0000	XH	2000	77530.9743	77530.9743	-85198.8729	85198.8729	-1.0000	9720.3306	0.1254	150028.5811	-164866.5726	-10681.6820	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3405.8969	-0.0003	0.0037	-0.0000	0.0050	0.0467	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4059	26.4769	11132176.0000	37.9106	0291.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	243048201	0.0050	827797106.7683	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1735	5303.6762	1.0000	HK	2000	-3405.8969	3405.8969	0.0000	0.0000	0.0000	-590.9907	0.1735	-5729.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-79467.5335	-0.0076	0.0047	-0.0000	0.0200	4.3544	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2226	37.5183	8544930.0000	10.4659	1301.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	42478147	0.0200	51932824.1703	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0037	6459.5633	1.0000	TW	1000	-79467.5335	79467.5335	0.0000	0.0000	0.0000	296.1437	0.0037	-78732.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-147020.8443	-0.0140	0.0030	-0.0000	0.0250	10.0699	-0.0140	-0.0133	0.0007	1.0000	1.0000	300.0000	-6300	-6000.0000	23.3366	3670.9144	567600.0000	13.7942	4478.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	1678069	0.0275	39160495.4214	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1459	1390.1378	1.0000	JP	100	-140019.8517	140019.8517	7000.9926	7000.9926	1.0000	20425.0211	0.1459	-125091.3526	6254.5676	-1021.2511	0.0000	0.0000	NaN	NaN
6	@GENIU2	179518.1275	0.0171	0.0047	2.3362	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.8091	422.5457	599475.0000	8.2693	3406.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	2116314	0.0475	29224363.5774	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0701	1556.8787	1.0000	TW	1000	179518.1275	179518.1275	0.0000	0.0000	0.0000	12582.2439	0.0701	166937.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2471.4624	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.4764	127.9629	10389454.0000	170.9978	9618.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	343353568	0.0050	5657236133.0953	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1585	46023.5378	1.0000	XH	2000	2471.4624	2471.4624	0.0000	0.0000	0.0000	391.6094	0.1585	4898.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	160.2624	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6026	12.4741	9351606.0000	15.0041	2618.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	230245626	0.0050	368997177.2732	GS	apac	availability	0	1.8580	1.6076	0.6076	0.2020	3199.6542	1.0000	XH	2000	160.2624	160.2624	0.0000	0.0000	0.0000	32.3745	0.2020	297.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	268.8190	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2688	2.0868	9488602.0000	2.5468	9922.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	7684752	0.1650	2065807.0845	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1427	375.7104	1.0000	XH	2000	268.8190	268.8190	0.0000	0.0000	0.0000	38.3643	0.1427	757.0938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-22077.1113	-0.0021	0.0037	-0.0000	0.0200	1.2097	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3299	10.3930	35839606.0000	47.9091	1519.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	384447692	0.0275	511294848.3214	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0020	9811.7908	1.0000	XH	2000	-22077.1113	22077.1113	0.0000	0.0000	0.0000	-44.5120	0.0020	-30899.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	119837.4631	0.0114	0.0030	0.9850	0.0000	-0.0000	0.0114	0.0098	-0.0016	1.0000	1.0000	-1000.0000	7100	6100.0000	16.8785	2552.1407	572300.0000	9.6696	2371.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	22514187	0.0050	380006063.9288	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0556	2074.2911	1.0000	JP	100	102958.9472	102958.9472	-16878.5159	16878.5159	-1.0000	5722.2241	0.0556	46943.5905	-7695.6706	-938.0695	0.0000	0.0000	NaN	NaN
12	@KASUM2	-134432.2983	-0.0128	0.0030	-0.0000	0.0825	30.3854	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	61.1056	9245.7579	401300.0000	24.5635	3498.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	1505263	0.0825	91979983.9139	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.1143	1210.5786	1.0000	JP	100	-134432.2983	134432.2983	0.0000	0.0000	0.0000	15364.3138	0.1143	-171852.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	141420.7180	0.0135	0.0047	1.8404	0.0000	-0.0000	0.0135	0.0107	-0.0028	1.0000	1.0000	-5000.0000	24000	19000.0000	5.8925	176.9555	49425774.0000	285.5237	2449.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	38664010	0.0175	227828835.6518	GS	apac	availability	0	1.0323	1.0681	0.0681	0.0660	7205.0613	1.0000	TW	1000	111958.0684	111958.0684	-29462.6496	29462.6496	-1.0000	7394.2035	0.0660	115579.2768	-30415.5991	-1945.8430	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-833.1154	-0.0001	0.0047	-0.0000	0.0325	0.0742	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.0414	31.3774	3762792.0000	3.8544	1808.TW	TPE	TWN	TW	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1201	681.9986	0.2447	TW	1000	-833.1154	833.1154	0.0000	0.0000	0.0000	100.0853	0.1201	-466.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-148187.6764	-0.0141	0.0030	-0.0000	0.0050	2.0300	-0.0141	-0.0132	0.0009	1.0000	1.0000	500.0000	-7500	-7000.0000	19.7584	2987.6082	951700.0000	18.8236	9616.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	8385667	0.0050	165687001.0237	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0720	1506.9534	1.0000	JP	100	-138308.4980	138308.4980	9879.1784	9879.1784	1.0000	9960.9199	0.0720	-88028.0066	6287.7148	-711.4943	0.0000	0.0000	NaN	NaN
16	@MALAY68	102.0794	0.0000	0.0090	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7013	7.2109	1694310.0000	2.8869	MISC.KL	KUL	MYS	MY	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0844	3721.2332	0.8080	MY	100	102.0794	102.0794	0.0000	0.0000	0.0000	8.6125	0.0844	26.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-15961.4168	-0.0015	0.0037	-0.0000	0.0150	0.6559	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.7005	44.1811	4369434.0000	24.8299	9896.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	35868329	0.0125	204467625.2124	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0439	7054.7420	1.0000	XH	2000	-15961.4168	15961.4168	0.0000	0.0000	0.0000	-700.4018	0.0439	-29840.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	187993.1879	0.0179	0.0037	1.9314	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	29.8402	231.0004	3737255.0000	111.0399	9999.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	385972936	0.0050	11517505187.3695	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2458	53887.3700	1.0000	XH	2000	187993.1879	187993.1879	0.0000	0.0000	0.0000	46212.3821	0.2458	232217.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	107301.2103	0.0102	0.0037	1.1024	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7912	52.4485	24539032.0000	165.5404	1336.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	87567971	0.0050	594692991.8017	GS	apac	availability	0	2.1086	1.8036	0.8036	0.1871	6601.4745	1.0000	XH	2000	107301.2103	107301.2103	0.0000	0.0000	0.0000	20081.1403	0.1871	226260.5041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	170526.3045	0.0162	0.0030	1.4016	0.0000	-0.0000	0.0162	0.0157	-0.0005	1.0000	1.0000	-100.0000	3000	2900.0000	56.8421	8588.3477	127400.0000	7.2437	4733.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	7798719	0.0050	443295576.9682	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0602	2700.2567	1.0000	JP	100	164842.0944	164842.0944	-5684.2102	5684.2102	-1.0000	9928.8491	0.0602	42731.3906	-1473.4962	-342.3741	0.0000	0.0000	NaN	NaN
21	@OBICC2	217522.6602	0.0207	0.0030	1.7879	0.0000	-0.0000	0.0207	0.0201	-0.0006	1.0000	1.0000	-200.0000	6700	6500.0000	32.4661	4909.7618	829000.0000	26.9460	4684.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	73022171	0.0050	2370742819.4411	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0576	13419.5248	1.0000	JP	100	211029.4465	211029.4465	-6493.2137	6493.2137	-1.0000	12153.7702	0.0576	30741.5809	-945.8948	-373.9622	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-80370.7328	-0.0077	0.0030	-0.0000	0.0050	1.1010	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	80.3707	12122.5240	230800.0000	18.5229	6368.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	4864864	0.0050	390992684.8730	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0551	2086.5393	1.0000	JP	100	-80370.7328	80370.7328	0.0000	0.0000	0.0000	4424.4391	0.0551	-100317.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	220678.4993	0.0210	0.0037	2.2672	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9351	7.2681	65595500.0000	61.3209	1339.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	1374721012	0.0050	1285471906.0671	GS	apac	availability	0	1.3116	1.2447	0.2447	0.1752	8159.7128	1.0000	XH	2000	220678.4993	220678.4993	0.0000	0.0000	0.0000	38662.6201	0.1752	289450.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-164220.7281	-0.0156	0.0047	-0.0000	0.0275	12.3728	-0.0156	-0.0140	0.0016	1.0000	1.0000	1000.0000	-9730	-8730.0000	16.8778	519.4397	1610549.0000	27.3108	6446.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	4459973	0.0300	75274410.4173	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1060	6393.2868	1.0000	TW	1000	-147342.9554	147342.9554	16877.7727	16877.7727	1.0000	15617.9009	0.1060	-55965.0138	6410.6545	-1788.9921	0.0000	0.0000	NaN	NaN
25	@PINGA1	10707.7401	0.0010	0.0037	0.1100	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	7.1385	55.4822	48720930.0000	347.6824	2318.HK	HKG	HKG	HK	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.0772	46253.0534	1.0000	XH	2000	10707.7401	10707.7401	0.0000	0.0000	0.0000	826.7824	0.0772	19386.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-73883.4020	-0.0070	0.0035	-0.0000	0.0050	1.0121	-0.0070	-0.0066	0.0004	1.0000	1.0000	1413.0000	-24932	-23519.0000	2.9634	4.5851	8689457.0000	25.9489	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	82727316	0.0050	245153840.2266	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1885	3816.2928	1.0000	AU	1	-69696.1227	69696.1227	4187.2793	4187.2793	1.0000	13138.8673	0.1885	-105915.3599	6363.2979	-789.3711	0.0000	0.0000	NaN	NaN
27	@SIGUR1	171193.5008	0.0163	0.0047	2.2279	0.0000	-0.0000	0.0163	0.0152	-0.0011	1.0000	1.0000	-4000.0000	57000	53000.0000	3.0034	91.8734	3393967.0000	10.1794	6257.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	11977122	0.0125	35972025.3366	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.0942	1453.3797	1.0000	TW	1000	159179.9218	159179.9218	-12013.5790	12013.5790	-1.0000	14999.8264	0.0942	136650.1968	-10313.2224	-1132.0624	0.0000	0.0000	NaN	NaN
28	@SUNNY10	10334.7386	0.0010	0.0037	0.1062	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	1000	1000.0000	10.3347	80.0779	7008484.0000	72.1856	2382.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	81558912	0.0050	842890037.4533	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2310	7241.2948	1.0000	XH	2000	10334.7386	10334.7386	0.0000	0.0000	0.0000	2386.9851	0.2310	23086.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	291876.1702	0.0278	0.0090	7.1969	0.0000	-0.0000	0.0278	0.0264	-0.0014	1.0000	0.0000	-8700.0000	173000	164300.0000	1.6871	7.1251	3343737.0000	5.6296	TLMM.KL	KUL	MYS	MY	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0527	6474.8232	1.0000	MY	100	277198.0045	277198.0045	-14678.1658	14678.1658	-1.0000	14595.3882	0.0527	77664.0946	-4112.4627	-772.8538	0.0000	0.0000	NaN	NaN
30	@VOLTR2	104302.6764	0.0099	0.0047	1.3574	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.7676	1068.0682	1271803.0000	44.3449	6409.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	980338	0.0250	34083959.0515	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.0924	3049.5101	1.0000	TW	1000	104302.6764	104302.6764	0.0000	0.0000	0.0000	9636.0225	0.0924	72179.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-110146.2379	-0.0105	0.0047	-0.0000	0.0200	6.0354	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.9338	120.1028	2866406.0000	11.2387	6285.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	8836958	0.0250	34762774.2214	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0158	1523.4894	1.0000	TW	1000	-110146.2379	110146.2379	0.0000	0.0000	0.0000	-1737.4785	0.0158	-108036.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	88620.2151	0.0084	0.0037	0.9105	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.6339	106.4055	4789594.0000	65.5506	2359.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	36660318	0.0175	499822349.0099	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2457	5915.8135	1.0000	XH	2000	88620.2151	88620.2151	0.0000	0.0000	0.0000	21777.3713	0.2457	217650.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	138694.8108	0.0132	0.0047	1.8049	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.9337	0.0000	29000	29000.0000	4.7826	147.6366	2185000.0000	10.5310	3374.TWO	TPO	TWN	TW	True	1	2025-10-17	2025-10-17	2049366	0.1000	9801256.1960	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0589	765.7142	1.0000	TW	1000	138694.8108	138694.8108	0.0000	0.0000	0.0000	8170.9084	0.0589	117036.6311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-287854.9224	-0.0274	0.0037	-0.0000	0.0100	7.8864	-0.0274	-0.0252	0.0022	1.0000	1.0000	16000.0000	-200000	-184000.0000	1.4393	11.2424	89525813.0000	129.4556	1171.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	93426188	0.0100	134465940.4628	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0043	4575.2951	1.0000	XH	2000	-264826.5286	264826.5286	23028.3938	23028.3938	1.0000	1141.4746	0.0043	-259180.7546	22537.4569	-99.2587	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-12273.0646	-0.0012	0.0037	-0.0000	0.0050	0.1681	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	18.8816	147.0149	941946.0000	17.8115	2057.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	33804320	0.0050	638280927.5796	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1430	8473.6328	1.0000	XH	2000	-12273.0646	12273.0646	0.0000	0.0000	0.0000	-1754.5721	0.1430	-14198.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-2859.5419	-0.0003	0.0047	-0.0000	0.1100	0.8618	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	3.9011	119.5170	17250000.0000	67.3044	8054.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	62765	0.1200	244855.5929	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.1898	367.2447	0.9997	TW	1000	-2859.5419	2859.5419	0.0000	0.0000	0.0000	542.7159	0.1898	-2506.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-120765.3015	-0.0115	0.0030	-0.0000	0.0050	1.6543	-0.0115	-0.0090	0.0025	1.0000	1.0000	4500.0000	-20800	-16300.0000	5.8060	879.4026	1353800.0000	7.8817	9504.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	26901532	0.0050	156190943.4101	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0508	2045.5248	1.0000	JP	100	-94638.1930	94638.1930	26127.1085	26127.1085	1.0000	4802.9201	0.0508	-46229.9571	12762.8716	-1325.9595	0.0000	0.0000	NaN	NaN
38	@CITIC33	230543.7913	0.0220	0.0037	2.3686	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.9075	30.3559	13652473.0000	53.3050	6030.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	110991454	0.0050	433701535.6401	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2429	6347.5650	1.0000	XH	2000	230543.7913	230543.7913	0.0000	0.0000	0.0000	56006.2059	0.2429	653819.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	555.6449	0.0001	0.0037	0.0057	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	0.6174	4.8408	46083754.0000	28.6932	2202.HK	HKG	HKG	HK	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.0923	1362.2641	1.0000	XH	2000	555.6449	555.6449	0.0000	0.0000	0.0000	51.2653	0.0923	1494.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6741.8237	0.0006	0.0037	0.0693	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.8091	21.9815	26041696.0000	73.6275	3908.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	175583239	0.0050	493229687.3412	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2193	5026.8498	1.0000	XH	2000	6741.8237	6741.8237	0.0000	0.0000	0.0000	1478.1466	0.2193	19752.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-94875.8626	-0.0090	0.0030	-0.0000	0.0050	1.2997	-0.0090	-0.0080	0.0011	1.0000	1.0000	400.0000	-3400	-3000.0000	27.9047	4197.7422	402600.0000	11.1884	6890.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	3606487	0.0050	100637813.2977	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0108	1314.8106	1.0000	JP	100	-83713.9964	83713.9964	11161.8662	11161.8662	1.0000	-907.6725	0.0108	-135024.6548	18003.2873	121.0230	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-28030.4864	-0.0027	0.0037	-0.0000	0.0050	0.3840	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.1516	117.7919	10520844.0000	159.3968	9888.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	313238000	0.0050	4746061350.0874	GS	apac	availability	0	1.6024	1.5119	0.5119	0.2163	34551.9060	1.0000	XH	2000	-28030.4864	28030.4864	0.0000	0.0000	0.0000	-6063.0471	0.2163	-44916.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-24880.5434	-0.0024	0.0037	-0.0000	0.0050	0.3408	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.7338	161.1238	73190188.0000	1516.7924	9988.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	2354036375	0.0050	48808086872.4547	GS	apac	availability	0	1.7294	1.5755	0.5755	0.1100	395772.3221	1.0000	HK	2000	-24880.5434	24880.5434	0.0000	0.0000	0.0000	-2736.1763	0.1100	-43027.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-217558.7337	-0.0207	0.0047	-0.0000	0.0425	25.3322	-0.0207	-0.0207	0.0000	1.0000	0.0207	0.0000	-10190	-10190.0000	21.3502	655.3650	526784.0000	11.2704	6472.TW	TPE	TWN	TW	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1206	1440.0168	1.0000	TW	1000	-217558.7337	217558.7337	0.0000	0.0000	0.0000	26231.3257	0.1206	-94825.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	1063.6999	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0637	8.2633	30606305.0000	32.5295	0916.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	299876660	0.0050	318978769.9841	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1037	3529.2317	1.0000	XH	2000	1063.6999	1063.6999	0.0000	0.0000	0.0000	110.3583	0.1037	1259.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1674.6516	0.0002	0.0037	0.0172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.3493	26.3894	31010485.0000	105.2572	1378.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	291410465	0.0050	976021988.5323	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2515	11484.7289	1.0000	XH	2000	1674.6516	1674.6516	0.0000	0.0000	0.0000	421.2126	0.2515	2940.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	144613.4363	0.0138	0.0047	1.8820	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	214000	214000.0000	0.6758	20.7896	12529942.0000	8.5039	2610.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	21671627	0.0275	14644899.2983	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0562	4111.2948	1.0000	TW	1000	144613.4363	144613.4363	0.0000	0.0000	0.0000	8134.3035	0.0562	95418.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA152	-268203.2083	-0.0255	0.0047	-0.0000	0.0050	3.6740	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6137	18.8591	14791590.0000	9.1067	2002.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	120276080	0.0050	73817918.8376	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0037	7744.4457	1.0000	TW	1000	-268203.2083	268203.2083	0.0000	0.0000	0.0000	993.6896	0.0037	-234545.2542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	89389.3793	0.0085	0.0037	0.9184	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.5280	11.9363	41694915.0000	64.0127	6881.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	309652370	0.0050	473156122.0468	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2388	5639.9075	1.0000	XH	2000	89389.3793	89389.3793	0.0000	0.0000	0.0000	21343.9457	0.2388	251317.1860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	955.9151	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7796	36.8305	3011462.0000	14.2659	0772.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	22927299	0.0100	109582757.5762	GS	apac	availability	0	1.8078	1.6423	0.6423	0.2003	2099.3464	1.0000	XH	2000	955.9151	955.9151	0.0000	0.0000	0.0000	191.4716	0.2003	1728.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-85353.2110	-0.0081	0.0037	-0.0000	0.0450	10.5230	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.2677	33.2465	4509094.0000	19.2819	1415.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	14191243	0.0350	60563407.8927	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1466	1111.2678	1.0000	XH	2000	-85353.2110	85353.2110	0.0000	0.0000	0.0000	-12513.2411	0.1466	-200410.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-2151.5809	-0.0002	0.0037	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.3790	42.5180	78078875.0000	426.9923	2367.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	17280122	0.0050	92948951.2680	GS	apac	availability	0	1.4602	1.3058	0.3058	0.2444	5760.3415	1.0000	XH	2000	-2151.5809	2151.5809	0.0000	0.0000	0.0000	-525.7631	0.2444	-3141.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	47989.0248	0.0046	0.0047	0.6245	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.9890	1474.8553	2632109.0000	126.7295	3443.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	2552682	0.0425	122500719.8354	GS	apac	availability	0	1.2498	1.2213	0.2213	0.1054	4180.2162	1.0000	TW	1000	47989.0248	47989.0248	0.0000	0.0000	0.0000	5060.3887	0.1054	59975.6734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1919.1692	-0.0002	0.0047	-0.0000	0.1025	0.5389	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.5051	138.4576	2765146.0000	12.4985	6873.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	678052	0.1250	3054686.7257	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1273	521.8207	0.9992	TW	1000	-1919.1692	1919.1692	0.0000	0.0000	0.0000	244.4031	0.1273	-694.5614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-502.0925	-0.0000	0.0047	-0.0000	0.1150	0.1582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4256	74.1444	3671126.0000	8.8859	2543.TW	TPE	TWN	TW	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	-0.0132	697.3200	1.0000	TW	1000	-502.0925	502.0925	0.0000	0.0000	0.0000	6.6219	0.0132	-542.2661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	128297.1888	0.0122	0.0047	1.6696	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	128.2972	3924.6036	543242.0000	69.6007	2059.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	1188444	0.0625	152474024.2264	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0725	10759.1835	1.0000	TW	1000	128297.1888	128297.1888	0.0000	0.0000	0.0000	9300.3081	0.0725	173155.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5494.7104	-0.0005	0.0037	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.1579	71.3514	2934200.0000	26.9281	2400.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	32531370	0.0050	297917425.7680	GS	apac	availability	0	1.6727	1.5736	0.5736	0.1993	4531.9429	1.0000	XH	2000	-5494.7104	5494.7104	0.0000	0.0000	0.0000	-1095.0335	0.1993	-9190.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-8853.2763	-0.0008	0.0037	-0.0000	0.2875	6.9735	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-1600	-1600.0000	5.5333	43.1742	64743368.0000	359.5283	0763.HK	HKG	HKG	HK	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.0840	4180.4170	1.0000	XH	2000	-8853.2763	8853.2763	0.0000	0.0000	0.0000	-743.8373	0.0840	-19158.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	181929.8125	0.0173	0.0030	1.4953	0.0000	-0.0000	0.0173	0.0143	-0.0030	1.0000	1.0000	-2100.0000	12200	10100.0000	14.9123	2232.6219	2413900.0000	35.6791	4088.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	32291130	0.0050	481534362.8577	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0638	3426.1717	1.0000	JP	100	150614.0251	150614.0251	-31315.7874	31315.7874	-1.0000	9610.2358	0.0638	96088.8737	-19978.8747	-1998.1678	0.0000	0.0000	NaN	NaN
60	@SUMIT28	175102.2724	0.0167	0.0030	1.4392	0.0000	-0.0000	0.0167	0.0151	-0.0015	1.0000	1.0000	-500.0000	5400	4900.0000	32.4263	4910.5118	144400.0000	4.6943	4203.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	15716444	0.0050	509626862.7324	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0451	2736.2052	1.0000	JP	100	158889.0990	158889.0990	-16213.1734	16213.1734	-1.0000	7168.4716	0.0451	160329.4656	-16360.1496	-731.4767	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-141502.0976	-0.0135	0.0035	-0.0000	0.0050	1.9384	-0.0135	-0.0127	0.0007	1.0000	1.0000	1313.0000	-24221	-22908.0000	5.8421	8.9580	1972267.0000	11.5068	AGL.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	54980187	0.0050	321201097.6968	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0991	3537.2456	1.0000	AU	1	-133831.3881	133831.3881	7670.7095	7670.7095	1.0000	13269.0558	0.0991	-12419.5751	711.8431	-760.5321	0.0000	0.0000	NaN	NaN
62	@FOCIF1	-11589.1863	-0.0011	0.0047	-0.0000	0.0525	1.6669	-0.0011	-0.0011	0.0000	1.0000	0.0147	0.0000	-1000	-1000.0000	11.5892	354.1558	3295000.0000	38.0956	3363.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	12340	0.0725	143010.5585	GS	apac	availability	0	1.4800	1.4307	0.4307	-0.0121	1141.0543	1.0000	TW	1000	-11589.1863	11589.1863	0.0000	0.0000	0.0000	140.1794	0.0121	-17151.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NETWE1	58004.5985	0.0055	0.0035	0.5562	0.0000	-0.0000	0.0055	0.0042	-0.0013	1.0000	1.0000	-634.0000	2707	2073.0000	21.4276	32.8499	1065102.0000	22.7879	NWL.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	17802709	0.0050	381469888.4302	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0317	2839.0232	1.0000	AU	1	44419.4801	44419.4801	-13585.1184	13585.1184	-1.0000	-1410.3171	0.0317	27886.1934	-8528.6284	431.3271	0.0000	0.0000	NaN	NaN
64	@PHARM172	315.3800	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1538	24.7207	5450250.0000	17.3297	3759.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	6927926	0.0600	21849292.1997	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1719	928.0808	1.0000	XH	2000	315.3800	315.3800	0.0000	0.0000	0.0000	54.1997	0.1719	928.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SITCI1	276278.9871	0.0263	0.0037	2.8385	0.0000	-0.0000	0.0263	0.0256	-0.0007	1.0000	1.0000	-2000.0000	75000	73000.0000	3.6837	28.3866	4865770.0000	17.7655	1308.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	181517412	0.0050	668659289.8051	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3781	5868.1396	1.0000	HK	1000	268911.5475	268911.5475	-7367.4397	7367.4397	-1.0000	101672.2348	0.3781	283269.1563	-7760.7988	-2785.5407	0.0000	0.0000	NaN	NaN
66	@CHINA182	1897.1672	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7943	29.3206	16969930.0000	63.9980	1109.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	578341778	0.0050	2194422057.2860	GS	apac	availability	0	1.5516	1.3995	0.3995	0.1683	10822.8666	1.0000	HK	2000	1897.1672	1897.1672	0.0000	0.0000	0.0000	319.2094	0.1683	2943.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HANGL5	189073.6085	0.0180	0.0037	1.9425	0.0000	-0.0000	0.0180	0.0177	-0.0003	1.0000	1.0000	-3000.0000	168000	165000.0000	1.1254	8.7472	11853961.0000	13.3366	0101.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	166001295	0.0050	186824189.6672	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2501	1991.8300	1.0000	HK	1000	185697.2941	185697.2941	-3376.3144	3376.3144	-1.0000	46448.0068	0.2501	297665.8027	-5412.1055	-844.5092	0.0000	0.0000	NaN	NaN
68	@JDHEA1	114455.4517	0.0109	0.0037	1.1759	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.2639	64.2575	5096797.0000	42.1245	6618.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	195617795	0.0050	1616572063.6759	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2831	8730.7345	1.0000	XH	2000	114455.4517	114455.4517	0.0000	0.0000	0.0000	32399.1231	0.2831	238106.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA1646	10618.9912	0.0010	0.0037	0.1091	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1659	1.2924	98477188.0000	16.3699	1359.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	435727933	0.0325	72296735.9760	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1567	1935.9975	1.0000	XH	2000	10618.9912	10618.9912	0.0000	0.0000	0.0000	1663.9861	0.1567	32429.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@MEIDE2	88407.8061	0.0084	0.0030	0.7266	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	40.1854	6053.9532	180200.0000	7.2223	6508.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	6083741	0.0050	244477361.3057	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0999	1719.7684	1.0000	JP	100	88407.8061	88407.8061	0.0000	0.0000	0.0000	8833.1026	0.0999	110698.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INNOV87	-51368.2125	-0.0049	0.0037	-0.0000	0.0050	0.7037	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.4152	88.1359	14176372.0000	160.7058	1801.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	208377482	0.0050	2378661950.9608	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0190	19560.1025	1.0000	XH	2000	-51368.2125	51368.2125	0.0000	0.0000	0.0000	-978.0441	0.0190	-56285.4912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLC17	18.5735	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2561	0.0000	2	2.0000	9.2867	546.5789	1288711.0000	12.1137	ICT.PS	PSE	PHL	PH	True	1	2025-10-17	2025-10-17	289524	0.0300	2688730.2322	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1464	16124.4218	1.0000	PH	10	18.5735	18.5735	0.0000	0.0000	0.0000	2.7197	0.1464	8.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOHOK9	-232320.4083	-0.0221	0.0030	-0.0000	0.0050	3.1825	-0.0221	-0.0221	0.0001	1.0000	1.0000	100.0000	-31000	-30900.0000	7.4942	1128.9869	1317200.0000	9.8451	9506.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	57598726	0.0050	431656759.4534	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0820	3768.7060	1.0000	JP	100	-231570.9876	231570.9876	749.4207	749.4207	1.0000	18994.0715	0.0820	-122322.3848	395.8653	-61.4695	0.0000	0.0000	NaN	NaN
74	@EVERE39	-100807.1025	-0.0096	0.0037	-0.0000	0.0600	16.5710	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.7205	52.7116	3249300.0000	22.0297	1952.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	9391985	0.0600	63118586.3049	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0215	2375.9252	1.0000	XH	2000	-100807.1025	100807.1025	0.0000	0.0000	0.0000	2169.8376	0.0215	-185325.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PAGOO1	6609.9876	0.0006	0.0037	0.0679	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	2.1866	17.1359	8297352.0000	18.2877	1833.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	18240512	0.0450	39884074.9834	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1490	2221.2850	1.0000	XH	2000	6609.9876	6609.9876	0.0000	0.0000	0.0000	985.1209	0.1490	12839.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@WEIMO2	-22596.2218	-0.0022	0.0037	-0.0000	0.0900	5.5717	-0.0022	-0.0022	0.0000	1.0000	0.6774	0.0000	-72000	-72000.0000	0.3138	2.4562	61551000.0000	19.4452	2013.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	22583339	0.0875	7087474.1367	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0420	1134.7974	1.0000	XH	2000	-22596.2218	22596.2218	0.0000	0.0000	0.0000	-949.0676	0.0420	-69291.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ZJLDG1	-1903.5982	-0.0002	0.0037	-0.0000	0.2450	1.2778	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1897	9.3156	8033801.0000	9.6260	6979.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	151422	0.2425	180154.1575	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0252	4031.6109	1.0000	XH	2000	-1903.5982	1903.5982	0.0000	0.0000	0.0000	-47.8755	0.0252	-3594.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SHANG384	-79740.1668	-0.0076	0.0037	-0.0000	0.0050	1.0923	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.6246	28.9131	6176781.0000	22.9705	2252.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	35716440	0.0800	129456131.0751	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0040	1411.3926	1.0000	XH	2000	-79740.1668	79740.1668	0.0000	0.0000	0.0000	-321.0489	0.0040	-232210.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@UTDIN7	144293.5304	0.0137	0.0047	1.8778	0.0000	-0.0000	0.0137	0.0110	-0.0027	1.0000	1.0000	-1000.0000	5000	4000.0000	28.8587	888.1008	2782230.0000	80.6640	2404.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	2822530	0.0125	81454563.6649	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1537	5500.0815	1.0000	TW	1000	115434.8243	115434.8243	-28858.7061	28858.7061	-1.0000	17741.3970	0.1537	50592.4219	-12648.1055	-4435.3493	0.0000	0.0000	NaN	NaN
80	@CHINA536	-937.6508	-0.0001	0.0037	-0.0000	0.0050	0.0128	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9377	7.2260	34149793.0000	31.7395	0998.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	1033839960	0.0050	969380816.3962	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.0636	8930.7319	1.0000	XH	2000	-937.6508	937.6508	0.0000	0.0000	0.0000	-59.6050	0.0636	-597.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@UBEIN3	-196088.0373	-0.0187	0.0030	-0.0000	0.0050	2.6861	-0.0187	-0.0183	0.0004	1.0000	1.0000	300.0000	-13100	-12800.0000	14.9686	2259.4993	689000.0000	10.3065	4208.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	12838284	0.0050	192170527.6550	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0798	1589.6619	1.0000	JP	100	-191597.4716	191597.4716	4490.5657	4490.5657	1.0000	15294.5132	0.0798	-138475.5772	3245.5213	-358.4652	0.0000	0.0000	NaN	NaN
82	@CHAIL1	-2768.3465	-0.0003	0.0047	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.4604	106.9064	4661789.0000	16.2698	5871.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	19772697	0.0050	68422094.8130	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0628	5922.2584	1.0000	TW	1000	-2768.3465	2768.3465	0.0000	0.0000	0.0000	-173.7696	0.0628	-2985.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OPENH1	-29298.9057	-0.0028	0.0030	-0.0000	0.0050	0.4014	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	48.8315	7376.5704	147700.0000	7.2130	3288.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	16059271	0.0050	784198444.5814	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0121	5894.4369	1.0000	JP	100	-29298.9057	29298.9057	0.0000	0.0000	0.0000	353.7496	0.0121	-5740.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@IIDAG1	-203546.4943	-0.0194	0.0030	-0.0000	0.0050	2.7883	-0.0194	-0.0160	0.0034	1.0000	1.0000	2300.0000	-13100	-10800.0000	15.5379	2355.8367	293500.0000	4.5775	3291.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	18345851	0.0050	285056004.2796	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0016	3528.7665	1.0000	JP	100	-167809.3235	167809.3235	35737.1708	35737.1708	1.0000	268.3676	0.0016	-61337.6170	13062.6406	-57.1524	0.0000	0.0000	NaN	NaN
85	@MEDLE1	-107050.6384	-0.0102	0.0030	-0.0000	0.0125	3.6661	-0.0102	-0.0091	0.0011	1.0000	0.8726	800.0000	-7500	-6700.0000	14.2734	2177.2718	876000.0000	12.6269	4480.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	634221	0.0150	9052501.7244	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1085	467.2917	1.0000	JP	100	-95631.9036	95631.9036	11418.7348	11418.7348	1.0000	10372.2554	0.1085	-60988.4532	7282.2034	-1238.4783	0.0000	0.0000	NaN	NaN
86	@YIDUT1	-5889.0640	-0.0006	0.0037	-0.0000	0.0625	1.0084	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7550	5.9257	8522000.0000	6.4952	2158.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	28824562	0.0775	21762780.8496	GS	apac	availability	0	2.3441	1.9996	0.9996	0.0138	803.7406	1.0000	XH	2000	-5889.0640	5889.0640	0.0000	0.0000	0.0000	-81.0527	0.0138	-13804.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ILUKA1	-66182.6729	-0.0063	0.0035	-0.0000	0.0050	0.9066	-0.0063	-0.0054	0.0009	1.0000	1.0000	1727.0000	-12243	-10516.0000	5.4058	8.5367	10409293.0000	57.8748	ILU.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	90392810	0.0050	488641491.2218	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1354	2322.8745	1.0000	AU	1	-56846.9320	56846.9320	9335.7409	9335.7409	1.0000	7697.3517	0.1354	-66138.0230	10861.5791	-1264.1048	0.0000	0.0000	NaN	NaN
88	@CHINA276	-270236.2463	-0.0257	0.0037	-0.0000	0.0050	3.7019	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3705	18.4587	19489977.0000	46.2728	0836.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	136339040	0.0050	323190792.9470	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0196	4663.4288	1.0000	HK	2000	-270236.2463	270236.2463	0.0000	0.0000	0.0000	-5303.4540	0.0196	-153191.2791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@WALSI4	-141.2983	-0.0000	0.0047	-0.0000	0.0200	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9745	29.0313	157697130.0000	149.4565	1605.TW	TPE	TWN	TW	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	0.0043	3584.1114	1.0000	TW	1000	-141.2983	141.2983	0.0000	0.0000	0.0000	-0.6076	0.0043	-170.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ASAHI24	-162234.3487	-0.0155	0.0030	-0.0000	0.0050	2.2224	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	31.8107	4798.3907	782900.0000	24.8703	5201.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	28145416	0.0050	895324163.6992	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0348	6916.7400	1.0000	JP	100	-162234.3487	162234.3487	0.0000	0.0000	0.0000	5640.6937	0.0348	-116699.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@LEGEN5	29608.6724	0.0028	0.0037	0.3042	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4804	11.4830	64109305.0000	94.6869	0992.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	1379976028	0.0050	2042962908.2412	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1766	12671.3468	1.0000	XH	2000	29608.6724	29608.6724	0.0000	0.0000	0.0000	5227.7589	0.1766	56278.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHOWT1	137578.7038	0.0131	0.0037	1.4135	0.0000	-0.0000	0.0131	0.0117	-0.0014	1.0000	1.0000	-7400.0000	68000	60600.0000	2.0232	15.6603	15679813.0000	31.5831	1929.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	91830075	0.0100	185792098.3837	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2466	4191.3724	1.0000	HK	200	122606.9037	122606.9037	-14971.8001	14971.8001	-1.0000	30236.7765	0.2466	180150.3354	-21998.5558	-3692.2796	0.0000	0.0000	NaN	NaN
93	@HASEK2	-176976.1551	-0.0169	0.0030	-0.0000	0.0050	2.4243	-0.0169	-0.0150	0.0019	1.0000	1.0000	1200.0000	-10900	-9700.0000	16.2363	2457.1175	818500.0000	13.3145	1808.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	32430031	0.0050	526545155.6574	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0415	4883.8015	1.0000	JP	100	-157492.5417	157492.5417	19483.6134	19483.6134	1.0000	6536.0408	0.0415	-47327.8792	5854.9954	-808.5824	0.0000	0.0000	NaN	NaN
94	@TCLIN2	76324.0026	0.0073	0.0037	0.7842	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.2721	9.9051	3023000.0000	3.8513	1070.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	124177564	0.0050	157962145.3067	GS	apac	availability	0	1.3540	1.3132	0.3132	0.2083	1443.0588	1.0000	HK	2000	76324.0026	76324.0026	0.0000	0.0000	0.0000	15897.4343	0.2083	103342.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TRAVE10	176911.1762	0.0168	0.0037	1.8176	0.0000	-0.0000	0.0169	0.0158	-0.0010	1.0000	1.0000	-8000.0000	132000	124000.0000	1.3402	10.3749	6307324.0000	8.4167	0696.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	95829134	0.0050	128433672.8250	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1586	1249.8532	1.0000	XH	2000	166189.2868	166189.2868	-10721.8895	10721.8895	-1.0000	26357.4003	0.1586	272213.9938	-17562.1932	-1700.4774	0.0000	0.0000	NaN	NaN
96	@CHINA2297	46191.5829	0.0044	0.0037	0.4746	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4997	11.6222	14990348.0000	22.4085	0788.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	682828723	0.0050	1024056479.6285	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1877	6998.3032	1.0000	XH	2000	46191.5829	46191.5829	0.0000	0.0000	0.0000	8668.8444	0.1877	25167.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HSINL1	-52110.2005	-0.0050	0.0047	-0.0000	0.0925	13.2060	-0.0050	-0.0050	0.0000	1.0000	0.0145	0.0000	-21600	-21600.0000	2.4125	74.8339	10265000.0000	25.0774	4303.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	41603	0.1000	100367.6237	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.1018	194.0008	1.0000	TW	1000	-52110.2005	52110.2005	0.0000	0.0000	0.0000	5304.3435	0.1018	-60921.4959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ZAILA3	-185966.1768	-0.0177	0.0037	-0.0000	0.0075	3.8212	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.9995	23.3260	8908313.0000	26.7270	9688.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	69446644	0.0075	208302046.4084	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0653	3352.2744	1.0000	XH	2000	-185966.1768	185966.1768	0.0000	0.0000	0.0000	12151.6485	0.0653	-303190.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@MICRO183	-59814.4007	-0.0057	0.0037	-0.0000	0.1175	19.2553	-0.0057	-0.0051	0.0006	1.0000	0.0057	4000.0000	-35800	-31800.0000	1.6708	13.1859	15827079.0000	26.8426	0853.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	10656771	0.1200	17805261.7577	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0698	1981.5968	1.0000	XH	2000	-53131.2275	53131.2275	6683.1733	6683.1733	1.0000	-3710.3965	0.0698	-135712.4463	17070.7480	466.7165	0.0000	0.0000	NaN	NaN
100	@SKYPE4	20061.5677	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1600.0000	2100	500.0000	9.5531	1443.3558	767200.0000	7.3310	9412.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	25938828	0.0050	247796930.3279	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0398	1677.8344	1.0000	JP	100	4776.5637	4776.5637	-15285.0040	15285.0040	-1.0000	189.9719	0.0398	3512.4333	-11239.7865	-607.9100	0.0000	0.0000	NaN	NaN
101	@LUXNE1	-107828.4006	-0.0103	0.0047	-0.0000	0.0825	24.3722	-0.0103	-0.0103	0.0000	1.0000	0.0573	0.0000	-18000	-18000.0000	5.9905	183.7826	5250000.0000	31.4984	4979.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	82350	0.0975	493314.9330	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0734	691.8309	1.0000	TW	1000	-107828.4006	107828.4006	0.0000	0.0000	0.0000	7912.2381	0.0734	-132856.2328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@FORTU25	-9712.0645	-0.0009	0.0047	-0.0000	0.0800	2.1287	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.4241	595.9644	4690598.0000	91.2585	1519.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	1321397	0.0900	25666985.9079	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0134	5583.4964	1.0000	TW	1000	-9712.0645	9712.0645	0.0000	0.0000	0.0000	-130.2424	0.0134	-10856.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ENCHE1	-55038.3064	-0.0052	0.0047	-0.0000	0.1075	16.2099	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-961	-961.0000	57.2719	79471.0000	446655.0000	24.9746	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	46288	0.1675	2651002.2127	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2304	1159.3967	1.0000	KR	1	-55038.3064	55038.3064	0.0000	0.0000	0.0000	12683.1189	0.2304	-61858.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@JAPAN382	-76054.2816	-0.0072	0.0030	-0.0000	0.0050	1.0418	-0.0072	-0.0053	0.0019	1.0000	1.0000	1700.0000	-6400	-4700.0000	11.8835	1798.0015	350000.0000	4.1662	6544.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	47524638	0.0050	564758156.6529	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0617	1672.3169	0.9999	JP	100	-55852.3631	55852.3631	20201.9186	20201.9186	1.0000	3444.9555	0.0617	-21908.8639	7924.4827	-1246.0477	0.0000	0.0000	NaN	NaN
105	@SILIC73	-62699.0225	-0.0060	0.0047	-0.0000	0.0775	13.3128	-0.0060	-0.0054	0.0006	1.0000	0.3214	203.0000	-2070	-1867.0000	30.2894	43918.2080	815398.0000	25.1960	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	109320	0.0850	3311235.3347	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1426	1852.8593	1.0000	KR	1	-56550.2778	56550.2778	6148.7447	6148.7447	1.0000	8066.2539	0.1426	-31469.0997	3421.6536	-877.0485	0.0000	0.0000	NaN	NaN
106	@TWCOO1	-204132.5085	-0.0194	0.0047	-0.0000	0.0050	2.7963	-0.0194	-0.0192	0.0002	1.0000	1.0000	3000.0000	-259460	-256460.0000	0.7868	24.0975	6774160.0000	5.3291	5880.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	357492352	0.0050	281260350.6335	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0564	12337.1194	1.0000	TW	1000	-201772.2313	201772.2313	2360.2772	2360.2772	1.0000	-11388.1312	0.0564	-74120.0446	867.0363	133.2153	0.0000	0.0000	NaN	NaN
107	@GUOTA36	96682.2109	0.0092	0.0037	0.9933	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0142	15.6569	18203887.0000	36.6592	2611.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	189587990	0.0050	381870542.4321	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1430	6143.3711	1.0000	XH	2000	96682.2109	96682.2109	0.0000	0.0000	0.0000	13821.8090	0.1430	92394.5516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@DONGB3	-24620.3432	-0.0023	0.0047	-0.0000	0.0850	5.7335	-0.0023	-0.0023	0.0000	1.0000	0.5823	17.0000	-1639	-1622.0000	15.0216	21149.7110	870736.0000	12.9571	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	405238	0.1000	6087308.4953	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.2116	813.0489	1.0000	KR	1	-24364.9766	24364.9766	255.3666	255.3666	1.0000	5154.9654	0.2116	15226.0491	-159.5825	-54.0286	0.0000	0.0000	NaN	NaN
109	@GMPKR1	-37026.7126	-0.0035	0.0047	-0.0000	0.1450	14.7092	-0.0035	-0.0031	0.0004	1.0000	0.0035	234.0000	-1971	-1737.0000	18.7857	26854.1650	449532.0000	8.4936	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	66957	0.1575	1257837.4394	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0612	591.7934	1.0000	KR	1	-32630.8471	32630.8471	4395.8654	4395.8654	1.0000	1997.7579	0.0612	-17373.9750	2340.5355	-269.1280	0.0000	0.0000	NaN	NaN
110	@TELIX1	-46636.2994	-0.0044	0.0035	-0.0000	0.0050	0.6389	-0.0044	-0.0041	0.0003	1.0000	1.0000	310.0000	-4227	-3917.0000	11.0330	16.5914	3007280.0000	32.4965	TLX.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	16066384	0.0050	177259686.2416	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.2183	3286.0967	1.0000	AU	1	-43216.0834	43216.0834	3420.2159	3420.2159	1.0000	9434.2935	0.2183	-16363.4408	1295.0387	-746.6507	0.0000	0.0000	NaN	NaN
111	@ABLBI4	-38981.9081	-0.0037	0.0047	-0.0000	0.0325	3.4710	-0.0037	-0.0026	0.0012	1.0000	1.0000	200.0000	-642	-442.0000	60.7195	86579.7500	1169407.0000	71.2360	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	297198	0.0400	18045708.8950	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2359	3313.7716	1.0000	KR	1	-26838.0115	26838.0115	12143.8966	12143.8966	1.0000	6332.0444	0.2359	3374.5237	-1526.9338	-2865.1785	0.0000	0.0000	NaN	NaN
112	@SBIOI2	22503.6211	0.0021	0.0037	0.2312	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-2000.0000	6000	4000.0000	3.7506	29.3272	52050844.0000	196.3414	1530.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	128387377	0.0050	481530148.6447	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1530	7298.9337	1.0000	XH	2000	15002.4141	15002.4141	-7501.2070	7501.2070	-1.0000	2295.6326	0.1530	18127.5709	-9063.7855	-1147.8163	0.0000	0.0000	NaN	NaN
113	@CHONG47	47538.5102	0.0045	0.0037	0.4884	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8489	6.5770	23934000.0000	20.2468	3618.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	280218342	0.0050	237877901.7799	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.1767	2133.5767	1.0000	XH	2000	47538.5102	47538.5102	0.0000	0.0000	0.0000	8399.4067	0.1767	24233.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CSCFI1	104142.2655	0.0099	0.0037	1.0700	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.7956	13.8291	12195500.0000	21.6924	6066.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	41674776	0.0450	74829406.6820	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2697	1471.7569	1.0000	XH	2000	104142.2655	104142.2655	0.0000	0.0000	0.0000	28091.9349	0.2697	308645.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@PHARM126	-16240.8786	-0.0015	0.0047	-0.0000	0.0150	0.6674	-0.0015	-0.0015	0.0000	1.0000	1.0000	1.0000	-41	-40.0000	396.1190	571064.1300	105548.0000	42.4084	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	71518	0.0175	28329637.9817	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0713	4115.5369	1.0000	KR	1	-15844.7596	15844.7596	396.1190	396.1190	1.0000	1129.8914	0.0713	-8695.2363	217.3809	-28.2473	0.0000	0.0000	NaN	NaN
116	@XINAO1	187748.8268	0.0179	0.0037	1.9289	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.5340	66.5493	3318903.0000	28.4087	2688.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	131206274	0.0050	1119719273.5828	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1561	6371.7499	1.0000	XH	2000	187748.8268	187748.8268	0.0000	0.0000	0.0000	29308.1963	0.1561	205126.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@YGENT1	-100375.0044	-0.0096	0.0047	-0.0000	0.0275	7.5625	-0.0096	-0.0083	0.0013	1.0000	0.5690	210.0000	-1534	-1324.0000	65.4335	93439.2500	374115.0000	24.5953	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	89738	0.0275	5871872.3222	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0570	1112.9491	1.0000	KR	1	-86633.9673	86633.9673	13741.0371	13741.0371	1.0000	4938.0032	0.0570	-61606.3501	9771.3999	-783.2180	0.0000	0.0000	NaN	NaN
118	@AICHI5	-13860.3102	-0.0013	0.0030	-0.0000	0.0050	0.1899	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.3254	2626.3838	163400.0000	2.8411	5482.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	3565512	0.0050	61773878.0951	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0597	681.8874	1.0000	JP	100	-13860.3102	13860.3102	0.0000	0.0000	0.0000	-826.7795	0.0597	-11749.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@COCAC27	-40988.0807	-0.0039	0.0030	-0.0000	0.0050	0.5615	-0.0039	-0.0011	0.0028	1.0000	1.0000	1800.0000	-2500	-700.0000	16.3952	2484.2674	508200.0000	8.3582	2579.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	17625016	0.0050	288966231.2766	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0451	2554.0215	1.0000	JP	100	-11476.6626	11476.6626	29511.4181	29511.4181	1.0000	517.8439	0.0451	-2970.7074	7638.9619	-1331.5987	0.0000	0.0000	NaN	NaN
120	@RAINB29	-44227.7759	-0.0042	0.0047	-0.0000	0.0650	7.8762	-0.0042	-0.0042	0.0000	1.0000	0.9017	0.0000	-183	-183.0000	241.6818	346401.2500	212933.0000	51.8967	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	38978	0.0675	9420274.5801	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1429	3047.5860	1.0000	KR	1	-44227.7759	44227.7759	0.0000	0.0000	0.0000	6320.0125	0.1429	-30307.3471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SAPPO6	-30661.3684	-0.0029	0.0030	-0.0000	0.0050	0.4200	-0.0029	-0.0015	0.0015	1.0000	1.0000	300.0000	-600	-300.0000	51.1023	7713.0860	176500.0000	9.0126	2501.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	8664078	0.0050	442754145.3456	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0666	4026.5683	1.0000	JP	100	-15330.6842	15330.6842	15330.6842	15330.6842	1.0000	1020.7595	0.0666	-3417.6861	3417.6861	-1020.7595	0.0000	0.0000	NaN	NaN
122	@HOUSE8	-178542.5405	-0.0170	0.0035	-0.0000	0.0050	2.4458	-0.0170	-0.0169	0.0001	1.0000	1.0000	37.0000	-9612	-9575.0000	18.5750	28.5314	717392.0000	13.3309	BRG.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	2928223	0.0050	54391632.6980	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.1029	2017.7213	1.0000	AU	1	-177855.2669	177855.2669	687.2736	687.2736	1.0000	18293.5928	0.1029	-128456.4001	496.3850	-70.6906	0.0000	0.0000	NaN	NaN
123	@NOMUR64	-100430.3144	-0.0096	0.0030	-0.0000	0.0400	11.0061	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	24.4952	3632.1138	1506600.0000	36.2274	6254.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	2369108	0.0400	58031771.0671	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1536	885.2839	1.0000	JP	100	-100430.3144	100430.3144	0.0000	0.0000	0.0000	15428.5710	0.1536	-123051.9720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@LARGA1	366446.8051	0.0349	0.0047	4.7688	0.0000	-0.0000	0.0349	0.0349	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	73.2894	2246.9490	604241.0000	44.3229	3008.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	2443971	0.0050	179117072.9476	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1614	8412.3460	1.0000	TW	1000	366446.8051	366446.8051	0.0000	0.0000	0.0000	59145.4101	0.1614	301677.3031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA229	183774.4026	0.0175	0.0037	1.8881	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	1.9550	15.1464	4278297.0000	8.3348	0144.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	212966868	0.0050	416360201.5334	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2697	2298.0453	1.0000	HK	2000	183774.4026	183774.4026	0.0000	0.0000	0.0000	49556.0301	0.2697	121308.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@TAIWA91	48478.7087	0.0046	0.0047	0.6309	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	48.4787	1478.2508	42490829.0000	2050.5384	2330.TW	TPE	TWN	TW	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.0592	1257179.7147	1.0000	TW	1000	48478.7087	48478.7087	0.0000	0.0000	0.0000	2872.2888	0.0592	36485.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUGIP2	123824.5532	0.0118	0.0030	1.0177	0.0000	-0.0000	0.0118	0.0089	-0.0029	1.0000	1.0000	-1300.0000	5300	4000.0000	23.3631	3526.5191	934800.0000	21.8245	7649.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	22253538	0.0050	519912150.9625	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0337	2840.8436	1.0000	JP	100	93452.4930	93452.4930	-30372.0602	30372.0602	-1.0000	3150.5585	0.0337	31522.1224	-10244.6898	-1023.9315	0.0000	0.0000	NaN	NaN
128	@CHUNG26	163750.3051	0.0156	0.0047	2.1310	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3092	131.8536	5152508.0000	22.1787	2412.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	73960650	0.0050	318712605.2869	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1196	33428.5264	1.0000	TW	1000	163750.3051	163750.3051	0.0000	0.0000	0.0000	19589.9370	0.1196	17227.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@INTLG6	300470.0574	0.0286	0.0047	3.9102	0.0000	-0.0000	0.0286	0.0262	-0.0024	1.0000	1.0000	-1000.0000	12000	11000.0000	25.0392	767.7188	1308000.0000	32.7819	3293.TWO	TPO	TWN	TW	True	1	2025-10-17	2025-10-17	3280763	0.0250	82147587.2424	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1315	7056.0746	1.0000	TW	1000	275430.8859	275430.8859	-25039.1714	25039.1714	-1.0000	36211.3147	0.1315	217926.0384	-19811.4580	-3291.9377	0.0000	0.0000	NaN	NaN
130	@OLIXP1	-6157.3637	-0.0006	0.0047	-0.0000	0.1125	1.8978	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-98	-98.0000	62.8302	90223.0630	1269221.0000	80.5698	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	72623	0.1150	4562920.6170	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2154	1263.8167	1.0000	KR	1	-6157.3637	6157.3637	0.0000	0.0000	0.0000	1326.2693	0.2154	595.8281	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@VISER1	40806.9939	0.0039	0.0047	0.5310	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5710	0.0000	5000	5000.0000	8.1614	251.7153	1496287.0000	12.2956	6789.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	734452	0.0775	5994155.6550	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0869	857.2709	1.0000	TW	1000	40806.9939	40806.9939	0.0000	0.0000	0.0000	3546.1567	0.0869	40113.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@APEXD4	19717.9394	0.0019	0.0047	0.2566	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.7179	604.8870	121040.0000	2.3902	4583.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	58276	0.1775	1149082.6392	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.0998	901.0648	1.0000	TW	1000	19717.9394	19717.9394	0.0000	0.0000	0.0000	1966.8703	0.0998	15828.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KOREA1368	-143471.2027	-0.0137	0.0047	-0.0000	0.0050	1.9654	-0.0137	-0.0110	0.0027	1.0000	1.0000	404.0000	-2066	-1662.0000	69.4440	98503.6880	678947.0000	47.0550	047810.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	914945	0.0050	63537395.7083	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.0984	6769.0533	1.0000	KR	1	-115415.8465	115415.8465	28055.3562	28055.3562	1.0000	11362.2145	0.0984	-61381.4530	14920.6420	-2761.9342	0.0000	0.0000	NaN	NaN
134	@SAMSU53	-46269.7235	-0.0044	0.0047	-0.0000	0.0050	0.6338	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2949	-2949.0000	15.6900	22340.7620	5756242.0000	90.4804	010140.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	19012885	0.0050	298311608.2354	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0687	11736.0981	1.0000	KR	1	-46269.7235	46269.7235	0.0000	0.0000	0.0000	3179.8881	0.0687	-18576.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SKBIO1	-212067.6138	-0.0202	0.0047	-0.0000	0.0075	4.3576	-0.0202	-0.0191	0.0011	1.0000	1.0000	160.0000	-2932	-2772.0000	72.3287	102278.0000	139654.0000	10.0497	326030.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	383168	0.0075	27714025.7292	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.2065	2039.1451	1.0000	KR	1	-200495.0291	200495.0291	11572.5847	11572.5847	1.0000	41394.1404	0.2065	-64591.8793	3728.2470	-2389.2722	0.0000	0.0000	NaN	NaN
136	@SOILC1	-212162.5276	-0.0202	0.0047	-0.0000	0.0250	14.5317	-0.0202	-0.0187	0.0015	1.0000	1.0000	337.0000	-4415	-4078.0000	48.0549	67293.5630	469431.0000	22.2261	010950.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	418618	0.0275	20116659.7868	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1561	2001.7588	1.0000	KR	1	-195968.0153	195968.0153	16194.5123	16194.5123	1.0000	30592.5006	0.1561	-60143.2794	4970.1533	-2528.1198	0.0000	0.0000	NaN	NaN
137	@TREAS6	-115664.6137	-0.0110	0.0035	-0.0000	0.0050	1.5844	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-28324	-28324.0000	4.0836	6.2489	6614473.0000	26.9199	TWE.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	80906067	0.0050	330390092.7361	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1515	3297.2715	1.0000	AU	1	-115664.6137	115664.6137	0.0000	0.0000	0.0000	17517.8945	0.1515	-65046.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SAEHA2	-23060.1057	-0.0022	0.0047	-0.0000	0.1000	6.3178	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-673	-673.0000	34.2646	47984.6680	2028771.0000	68.4940	005070.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	334944	0.1250	11476737.0856	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1758	813.1976	1.0000	KR	1	-23060.1057	23060.1057	0.0000	0.0000	0.0000	4054.3300	0.1758	-29176.9005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@BIGHI3	-91813.7684	-0.0087	0.0047	-0.0000	0.0225	5.6598	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	192.0790	273074.8200	203083.0000	39.0187	352820.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	142647	0.0225	27399495.0081	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1115	6800.4185	1.0000	KR	1	-91813.7684	91813.7684	0.0000	0.0000	0.0000	10237.1042	0.1115	-21910.6163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@BCODE64	96834.0741	0.0092	0.0100	2.6530	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0027	0.0000	40219	40219.0000	2.4077	139.8880	3229080.0000	7.7683	BDO.PS	PSE	PHL	PH	True	1	2025-10-17	2025-10-17	11863	0.0300	28562.1875	GS	apac	availability	0	0.0660	0.1974	-0.8026	-0.0130	6035.3022	1.0000	PH	10	96834.0741	96834.0741	0.0000	0.0000	0.0000	-1257.0797	0.0130	6390.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@MITSU67	-80648.4554	-0.0077	0.0030	-0.0000	0.0050	1.1048	-0.0077	-0.0063	0.0014	1.0000	1.0000	1900.0000	-10700	-8800.0000	7.5372	1138.5879	815300.0000	6.1456	9301.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	35498070	0.0050	267557431.4427	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0528	2855.7263	1.0000	JP	100	-66327.7017	66327.7017	14320.7538	14320.7538	1.0000	3502.6214	0.0528	-38073.6152	8220.4396	-756.2478	0.0000	0.0000	NaN	NaN
142	@ARDEN7	171950.8869	0.0164	0.0047	2.2377	0.0000	-0.0000	0.0164	0.0143	-0.0020	1.0000	0.0000	-8000.0000	64000	56000.0000	2.6867	82.0989	5955000.0000	15.9604	3264.TWO	TPO	TWN	TW	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.0932	1224.7686	1.0000	TW	1000	150457.0261	150457.0261	-21493.8609	21493.8609	-1.0000	14018.0759	0.0932	117971.5499	-16853.0786	-2002.5823	0.0000	0.0000	NaN	NaN
143	@EMEMO1	134173.3959	0.0128	0.0047	1.7461	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	67.0867	2079.8375	891000.0000	60.4967	3529.TWO	TPO	TWN	TW	True	1	2025-10-17	2025-10-17	1658028	0.0125	111231623.6313	GS	apac	availability	0	1.2258	1.2031	0.2031	0.0764	5010.4701	1.0000	TW	1000	134173.3959	134173.3959	0.0000	0.0000	0.0000	10252.1210	0.0764	164468.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@AVICH1	37608.9290	0.0036	0.0037	0.3864	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5531	4.3388	24139586.0000	13.4714	2357.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	63584696	0.0050	35166945.8890	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1812	1511.3765	1.0000	XH	2000	37608.9290	37608.9290	0.0000	0.0000	0.0000	6814.1917	0.1812	67520.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NEWBO5	66502.4616	0.0063	0.0037	0.6832	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4457	11.3993	2872178.0000	4.2112	9911.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	77335747	0.0100	111804729.2377	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2394	1654.6048	1.0000	XH	2000	66502.4616	66502.4616	0.0000	0.0000	0.0000	15922.9055	0.2394	130933.3276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@TIGER53	22359.5656	0.0021	0.0037	0.2297	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.5899	44.0279	1191600.0000	6.7480	3347.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	8388383	0.0550	46890149.9439	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0663	688.2543	1.0000	XH	2000	22359.5656	22359.5656	0.0000	0.0000	0.0000	1482.9583	0.0663	55404.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@AMADA1	226396.5424	0.0216	0.0030	1.8608	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	18800	18800.0000	12.0424	1824.9212	1548800.0000	18.7119	6113.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	58933551	0.0050	709699584.0583	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0994	3951.9807	1.0000	JP	100	226396.5424	226396.5424	0.0000	0.0000	0.0000	22503.7492	0.0994	209686.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@HUATA5	42887.5476	0.0041	0.0037	0.4406	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.6805	20.6382	13660610.0000	36.2623	6886.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	95861481	0.0050	256953989.2403	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2238	3594.1241	1.0000	XH	2000	42887.5476	42887.5476	0.0000	0.0000	0.0000	9597.6042	0.2238	111716.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NGKIN2	242907.6304	0.0231	0.0030	1.9965	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	16.5243	2498.2579	853900.0000	14.1229	5333.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	56761112	0.0050	937939266.2867	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.1026	4923.5393	1.0000	JP	100	242907.6304	242907.6304	0.0000	0.0000	0.0000	24913.1879	0.1026	195542.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@ZENKO1	184797.0748	0.0176	0.0030	1.5189	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	20.9997	3177.5755	257200.0000	5.4106	7164.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	16754306	0.0050	351834856.7604	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0687	2892.5694	0.9998	JP	100	184797.0748	184797.0748	0.0000	0.0000	0.0000	12702.1626	0.0687	65822.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SINGA52	180150.3741	0.0172	0.0040	1.9743	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	55600	55600.0000	3.2401	4.2366	13665301.0000	44.6630	STEL.SI	SIN	SGP	SG	True	1	2025-10-17	2025-10-17	450182426	0.0050	1458642669.7973	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0395	53509.3099	1.0000	SG	100	180150.3741	180150.3741	0.0000	0.0000	0.0000	7109.6602	0.0395	28600.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ESUNF1	-698.0933	-0.0001	0.0047	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0577	32.4761	37361055.0000	39.6103	2884.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	592464068	0.0050	626659367.3863	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.1356	17107.5161	1.0000	TW	1000	-698.0933	698.0933	0.0000	0.0000	0.0000	-94.6636	0.1356	-331.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ITOCH7	377477.6314	0.0360	0.0030	3.1026	0.0000	-0.0000	0.0360	0.0354	-0.0005	1.0000	1.0000	-100.0000	6800	6700.0000	55.5114	8374.1211	2101100.0000	116.4837	8001.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	249559712	0.0050	13853413085.6397	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0656	87979.4612	1.0000	JP	100	371926.4898	371926.4898	-5551.1416	5551.1416	-1.0000	24404.8708	0.0656	257771.4843	-3847.3356	-364.2518	0.0000	0.0000	NaN	NaN
154	@HOKUR2	-46805.1561	-0.0045	0.0030	-0.0000	0.0050	0.6412	-0.0045	-0.0036	0.0009	1.0000	1.0000	1500.0000	-7800	-6300.0000	6.0007	907.5642	696100.0000	4.1824	9505.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	18575086	0.0050	111462794.8627	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0379	1262.1412	0.9997	JP	100	-37804.1645	37804.1645	9000.9916	9000.9916	1.0000	1433.0083	0.0379	-20783.8953	4948.5465	-341.1925	0.0000	0.0000	NaN	NaN
155	@ORION55	84054.2687	0.0080	0.0047	1.0939	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1177	1177.0000	71.4140	101428.3800	108736.0000	7.7598	271560.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	228763	0.0475	16336879.0791	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0293	1778.6651	1.0000	KR	1	84054.2687	84054.2687	0.0000	0.0000	0.0000	-2466.4070	0.0293	46066.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@POWER587	-88378.1674	-0.0084	0.0047	-0.0000	0.0250	6.0533	-0.0084	-0.0072	0.0013	1.0000	0.0084	14000.0000	-94000	-80000.0000	0.9402	29.4179	292728130.0000	281.1257	6770.TW	TPE	TWN	TW	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1765	1.1770	0.1770	-0.0320	3150.7103	1.0000	TW	1000	-75215.4616	75215.4616	13162.7058	13162.7058	1.0000	2407.4784	0.0320	-88487.5385	15485.3192	-421.3087	0.0000	0.0000	NaN	NaN
157	@MITSU94	-23535.2517	-0.0022	0.0030	-0.0000	0.0050	0.3224	-0.0022	-0.0020	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	26.1503	3965.3570	137300.0000	3.6044	9302.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	8761459	0.0050	229114602.8392	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0541	1961.0384	0.9963	JP	100	-20920.2237	20920.2237	2615.0280	2615.0280	1.0000	1131.3595	0.0541	-3656.3160	457.0395	-141.4199	0.0000	0.0000	NaN	NaN
158	@LEENO1	209398.9116	0.0199	0.0047	2.7251	0.0000	-0.0000	0.0199	0.0193	-0.0006	1.0000	1.0000	-168.0000	5158	4990.0000	40.5969	57887.0550	449495.0000	18.3073	058470.KQ	KDQ	KOR	KR	True	1	2025-10-17	2025-10-17	485883	0.0100	19725353.1140	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0302	3093.9664	1.0000	KR	1	202578.6291	202578.6291	-6820.2825	6820.2825	-1.0000	-6121.0428	0.0302	153128.6311	-5155.4329	206.0792	0.0000	0.0000	NaN	NaN
159	@TRUSV1	-61799.0909	-0.0059	0.0047	-0.0000	0.0800	13.5450	-0.0059	-0.0051	0.0008	1.0000	0.0059	1000.0000	-7090	-6090.0000	8.7164	268.6028	915000.0000	8.0234	6667.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	279551	0.1075	2436671.0386	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1487	266.3105	1.0000	TW	1000	-53082.7170	53082.7170	8716.3739	8716.3739	1.0000	7892.1372	0.1487	-45157.1615	7414.9690	-1295.9174	0.0000	0.0000	NaN	NaN
160	@SAMSU34	83110.5486	0.0079	0.0047	1.0816	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	4174	4174.0000	19.9115	28179.3480	674855.0000	13.3801	028050.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	2619636	0.0050	52160849.3579	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0000	3161.1477	1.0000	KR	1	83110.5486	83110.5486	0.0000	0.0000	0.0000	-2.4157	0.0000	38904.6805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SAMSU48	62691.2127	0.0060	0.0047	0.8158	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	912	912.0000	68.7404	96974.7500	26736250.0000	1824.2167	005930.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	136137622	0.0050	9358149803.0557	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0693	386572.1669	1.0000	KR	1	62691.2127	62691.2127	0.0000	0.0000	0.0000	-4346.6648	0.0693	37998.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SAMSU530	37970.5734	0.0036	0.0047	0.4941	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	322	322.0000	117.9210	168193.2500	200497.0000	23.7265	018260.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	713251	0.0050	84107296.3218	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0578	5474.6829	1.0000	KR	1	37970.5734	37970.5734	0.0000	0.0000	0.0000	-2194.4061	0.0578	3732.4952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@LGELE11	49231.7508	0.0047	0.0047	0.6407	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	834	834.0000	59.0309	83674.7500	628316.0000	36.9905	066570.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	2914313	0.0050	172034450.0394	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.1066	6249.9620	1.0000	KR	1	49231.7508	49231.7508	0.0000	0.0000	0.0000	-5249.6918	0.1066	26724.9504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ECOPR7	-184624.5182	-0.0176	0.0047	-0.0000	0.1025	51.8466	-0.0176	-0.0176	0.0000	1.0000	0.0176	0.0000	-1835	-1835.0000	100.6128	137360.0700	1962739.0000	189.6882	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	176491	0.1100	17757256.5939	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2572	5313.6418	1.0000	KR	1	-184624.5182	184624.5182	0.0000	0.0000	0.0000	47482.5603	0.2572	-203669.3764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SAMSU45	-249401.5824	-0.0238	0.0047	-0.0000	0.0050	3.4165	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	166.0463	229915.0700	1126965.0000	182.3036	006400.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	1138963	0.0050	189120622.1728	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.2810	10838.5543	1.0000	KR	1	-249401.5824	249401.5824	0.0000	0.0000	0.0000	70072.7005	0.2810	-149807.0631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@WANGU1	-27936.5880	-0.0027	0.0037	-0.0000	0.0625	4.7837	-0.0027	-0.0018	0.0009	1.0000	1.0000	2000.0000	-6000	-4000.0000	4.6561	36.7784	7505070.0000	35.5027	3939.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	15883091	0.0600	73953228.2506	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1637	4326.9810	1.0000	XH	2000	-18624.3920	18624.3920	9312.1960	9312.1960	1.0000	-3049.4381	0.1637	-6955.6059	3477.8029	1524.7190	0.0000	0.0000	NaN	NaN
167	@SHANG12	-10752.7586	-0.0010	0.0037	-0.0000	0.0825	2.4304	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3764	40.9513	6057746.0000	31.9075	1385.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	17816949	0.0850	95790676.0508	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1219	1528.6655	1.0000	XH	2000	-10752.7586	10752.7586	0.0000	0.0000	0.0000	-1311.0193	0.1219	-23509.8550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@XPENG2	-42599.4437	-0.0041	0.0037	-0.0000	0.0050	0.5836	-0.0041	-0.0020	0.0020	1.0000	1.0000	2000.0000	-4000	-2000.0000	10.6499	82.9212	17412270.0000	185.7097	9868.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	151625124	0.0050	1614786481.4506	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1739	15627.5992	1.0000	XH	2000	-21299.7218	21299.7218	21299.7218	21299.7218	1.0000	-3704.8754	0.1739	-49664.2991	49664.2991	3704.8754	0.0000	0.0000	NaN	NaN
169	@AGRIC28	711.2769	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7113	5.4898	133215630.0000	94.0644	1288.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	3007845868	0.0050	2139411232.0464	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.0766	21863.8192	1.0000	XH	2000	711.2769	711.2769	0.0000	0.0000	0.0000	54.4981	0.0766	398.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASCEN102	-37300.2357	-0.0036	0.0037	-0.0000	0.0425	4.3432	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.3251	72.9557	2093100.0000	19.6410	6855.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	19320411	0.0425	180163971.0001	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0544	3237.5424	1.0000	XH	2000	-37300.2357	37300.2357	0.0000	0.0000	0.0000	2028.1854	0.0544	-50260.7592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MERIT202	50158.5848	0.0048	0.0047	0.6527	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	627	627.0000	79.9977	114457.7500	213419.0000	17.1868	138040.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	1810725	0.0050	144853913.0048	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0343	14017.3463	1.0000	KR	1	50158.5848	50158.5848	0.0000	0.0000	0.0000	-1719.2311	0.0343	28815.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@AKESO1	-65751.3172	-0.0063	0.0037	-0.0000	0.0050	0.9007	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	16.4378	128.3343	14563250.0000	240.3890	9926.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	54069125	0.0050	888779046.7150	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0496	15141.5943	1.0000	XH	2000	-65751.3172	65751.3172	0.0000	0.0000	0.0000	3260.5779	0.0496	-71786.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@JUNSH1	-61174.4491	-0.0058	0.0037	-0.0000	0.1425	23.8832	-0.0058	-0.0052	0.0007	1.0000	0.0058	2000.0000	-17800	-15800.0000	3.4368	26.9605	6062199.0000	21.0219	1877.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	1215428	0.1525	4177142.5996	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0671	724.6063	0.9977	XH	2000	-54300.9155	54300.9155	6873.5336	6873.5336	1.0000	3642.1544	0.0671	-136528.2640	17282.0587	-461.0322	0.0000	0.0000	NaN	NaN
174	@INDUS124	756.2945	0.0001	0.0037	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7563	5.8509	254353070.0000	191.4138	1398.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	4294967295	0.0050	3248259970.1914	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1158	65641.7835	1.0000	XH	2000	756.2945	756.2945	0.0000	0.0000	0.0000	87.5971	0.1158	499.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@JOHNS42	101942.8511	0.0097	0.0037	1.0474	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	4.4323	34.6455	5701035.0000	25.4047	0179.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	35431935	0.0050	157044890.1293	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3730	4141.5923	1.0000	HK	500	101942.8511	101942.8511	0.0000	0.0000	0.0000	38026.8197	0.3730	172229.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SUMIT46	-101087.7126	-0.0096	0.0030	-0.0000	0.0050	1.3848	-0.0096	-0.0094	0.0002	1.0000	1.0000	200.0000	-8600	-8400.0000	11.7544	1774.5591	1140300.0000	13.3964	5110.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	24186798	0.0050	284300940.1257	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0089	2195.2557	1.0000	JP	100	-98736.8356	98736.8356	2350.8770	2350.8770	1.0000	-882.2143	0.0089	-97279.7692	2316.1850	21.0051	0.0000	0.0000	NaN	NaN
177	@NIPPO91	120050.9686	0.0114	0.0030	0.9867	0.0000	-0.0000	0.0114	0.0105	-0.0009	1.0000	1.0000	-300.0000	3700	3400.0000	32.4462	4913.2188	559900.0000	18.2119	4091.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	55760300	0.0050	1809210276.1198	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0689	6885.5879	1.0000	JP	100	110317.1062	110317.1062	-9733.8623	9733.8623	-1.0000	7603.3303	0.0689	75124.3623	-6628.6202	-670.8821	0.0000	0.0000	NaN	NaN
178	@SHOBO2	41637.8655	0.0040	0.0030	0.3422	0.0000	-0.0000	0.0040	0.0012	-0.0027	1.0000	1.0000	-900.0000	1300	400.0000	32.0291	4851.3321	258900.0000	8.3152	1414.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	5894261	0.0050	188788035.9492	GS	apac	availability	0	0.2932	0.4529	-0.5471	0.0125	1578.0963	0.9990	JP	100	12811.6509	12811.6509	-28826.2146	28826.2146	-1.0000	160.7336	0.0125	3756.0352	-8451.0791	-361.6506	0.0000	0.0000	NaN	NaN
179	@RICOH7	-59326.3781	-0.0057	0.0030	-0.0000	0.0050	0.8127	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	8.8547	1336.2271	1868400.0000	16.5283	7752.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	81181634	0.0050	718837658.3027	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0312	5044.8069	1.0000	JP	100	-59326.3781	59326.3781	0.0000	0.0000	0.0000	1852.0069	0.0312	-42026.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@KONIC6	-19962.2628	-0.0019	0.0030	-0.0000	0.0050	0.2735	-0.0019	0.0000	0.0019	1.0000	1.0000	3100.0000	-5700	-2600.0000	3.5022	528.6067	1807900.0000	6.3268	4902.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	93546046	0.0050	327612413.4914	GS	apac	availability	0	1.0668	1.0109	0.0109	0.0194	1760.4066	1.0000	JP	100	-9105.5936	9105.5936	10856.6693	10856.6693	1.0000	-176.4978	0.0194	-9714.1503	11582.2562	210.4397	0.0000	0.0000	NaN	NaN
181	@ECOPR10	-24489.4410	-0.0023	0.0047	-0.0000	0.0775	5.1998	-0.0023	-0.0023	0.0000	1.0000	0.5074	0.0000	-549	-549.0000	44.6074	57208.3520	2672385.0000	107.5662	450080.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	118859	0.0900	5301986.2729	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1834	1216.6053	1.0000	KR	1	-24489.4410	24489.4410	0.0000	0.0000	0.0000	4491.0283	0.1834	-34470.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@HYUND30	104934.5943	0.0100	0.0047	1.3656	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	353	353.0000	297.2651	424264.5000	163039.0000	48.6682	009540.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	990882	0.0050	294554676.0651	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0619	13674.9595	1.0000	KR	1	104934.5943	104934.5943	0.0000	0.0000	0.0000	6495.8085	0.0619	30363.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@LOTTE9	-69443.6977	-0.0066	0.0047	-0.0000	0.0175	3.3295	-0.0066	-0.0065	0.0001	1.0000	0.5672	98.0000	-5447	-5349.0000	12.7490	18119.5900	1139713.0000	14.5299	032350.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	461568	0.0375	5884521.5062	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1888	922.7831	0.7321	KR	1	-68194.2976	68194.2976	1249.4001	1249.4001	1.0000	12872.4183	0.1888	-8928.7299	163.5849	-235.8379	0.0000	0.0000	NaN	NaN
184	@BROTH2	-96076.7894	-0.0092	0.0030	-0.0000	0.0050	1.3161	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	17.1566	2581.2278	930100.0000	15.8941	6448.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	38057481	0.0050	652935819.1469	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0336	4422.2075	1.0000	JP	100	-96076.7894	96076.7894	0.0000	0.0000	0.0000	3232.2884	0.0336	-63705.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@FUJIM6	54637.5336	0.0052	0.0030	0.4491	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.2125	2751.4156	189600.0000	3.4536	6134.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	12012931	0.0050	218785640.4710	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0630	1781.6161	0.9949	JP	100	54637.5336	54637.5336	0.0000	0.0000	0.0000	3443.8094	0.0630	48544.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@MCTOW1	-56878.4304	-0.0054	0.0047	-0.0000	0.0650	10.1290	-0.0054	-0.0050	0.0004	1.0000	0.1559	654.0000	-8465	-7811.0000	6.7192	9544.5743	1758538.0000	11.8093	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	235072	0.0800	1579506.9564	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2183	492.5039	0.9932	KR	1	-52484.0425	52484.0425	4394.3879	4394.3879	1.0000	11458.8437	0.2183	-4226.3240	353.8620	-959.4269	0.0000	0.0000	NaN	NaN
187	@AAAAA1	77847.3435	0.0074	0.0090	1.9195	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4154	6.0264	2252804.0000	3.2080	SCOG.KL	KUL	MYS	MY	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.1185	747.2203	0.9721	MY	100	77847.3435	77847.3435	0.0000	0.0000	0.0000	9224.4263	0.1185	29037.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@DAXIN2	36726.2945	0.0035	0.0047	0.4779	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8314	0.0000	3000	3000.0000	12.2421	378.3525	2182861.0000	26.9617	5234.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	712869	0.0775	8727012.2777	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0862	666.4518	1.0000	TW	1000	36726.2945	36726.2945	0.0000	0.0000	0.0000	3164.8594	0.0862	41903.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@RAKUT8	-58440.9097	-0.0056	0.0030	-0.0000	0.0050	0.8006	-0.0056	-0.0051	0.0005	1.0000	1.0000	100.0000	-1100	-1000.0000	53.1281	7973.1563	680100.0000	35.8990	5838.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	27570158	0.0050	1464750104.6177	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0140	4728.0941	1.0000	JP	100	-53128.0998	53128.0998	5312.8100	5312.8100	1.0000	741.6352	0.0140	-57101.9949	5710.1995	-74.1635	0.0000	0.0000	NaN	NaN
190	@JFRON1	-42095.3299	-0.0040	0.0030	-0.0000	0.0050	0.5766	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.5909	2386.2654	3203900.0000	50.6147	3086.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	34192614	0.0050	533092357.7562	GS	apac	availability	0	0.5936	0.6626	-0.3374	0.0021	4218.3537	1.0000	JP	100	-42095.3299	42095.3299	0.0000	0.0000	0.0000	-89.9692	0.0021	-24987.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@TAKAS8	-79089.3691	-0.0075	0.0030	-0.0000	0.0050	1.0834	-0.0075	-0.0039	0.0036	1.0000	1.0000	3500.0000	-7300	-3800.0000	10.8342	1646.9273	3434000.0000	37.4416	8233.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	34949899	0.0050	378652803.2239	GS	apac	availability	0	0.5933	0.6642	-0.3358	0.0036	3418.8960	1.0000	JP	100	-41169.8086	41169.8086	37919.5605	37919.5605	1.0000	-146.1528	0.0036	-24427.4962	22499.0096	134.6145	0.0000	0.0000	NaN	NaN
192	@SHIGA1	-24826.2148	-0.0024	0.0030	-0.0000	0.0050	0.3401	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	41.3770	6218.4610	109100.0000	4.4915	8366.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	4055101	0.0050	167788014.3801	GS	apac	availability	0	0.8737	0.8078	-0.1922	-0.0013	2196.7096	0.9986	JP	100	-24826.2148	24826.2148	0.0000	0.0000	0.0000	31.3791	0.0013	-21691.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@HORNG1	-1966.4727	-0.0002	0.0047	-0.0000	0.0875	0.4714	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-291	-291.0000	6.7576	212.6797	4276000.0000	29.6885	8932.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	1590237	0.0925	10746246.2789	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0465	1028.0692	0.7429	TW	1000	-1966.4727	1966.4727	0.0000	0.0000	0.0000	91.5292	0.0465	-1763.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SEMBC4	-47725.3515	-0.0045	0.0040	-0.0000	0.0075	0.9807	-0.0045	-0.0042	0.0004	1.0000	1.0000	2400.0000	-29600	-27200.0000	1.6123	2.0995	12620500.0000	20.4411	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-17	2025-10-17	91188232	0.0075	147026703.4191	GS	apac	availability	0	1.0852	1.0570	0.0570	0.0173	5501.0867	1.0000	SG	100	-43855.7284	43855.7284	3869.6231	3869.6231	1.0000	-758.2672	0.0173	-47592.5941	4199.3465	66.9059	0.0000	0.0000	NaN	NaN
195	@CHANG17	-46384.8066	-0.0044	0.0047	-0.0000	0.0050	0.6354	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6660	20.4837	19665786.0000	13.1506	2801.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	271016927	0.0050	180489127.7991	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0138	7208.9665	1.0000	TW	1000	-46384.8066	46384.8066	0.0000	0.0000	0.0000	-639.4231	0.0138	-14683.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@DASAT1	-54554.7316	-0.0052	0.0047	-0.0000	0.0900	13.4519	-0.0052	-0.0050	0.0002	1.0000	0.0052	705.0000	-18572	-17867.0000	2.9375	4275.5586	35270055.0000	106.1002	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0823	1.0666	0.0666	-0.3328	326.3390	1.0000	KR	1	-52483.8138	52483.8138	2070.9178	2070.9178	1.0000	17467.7628	0.3328	-56800.8021	2241.2585	-689.2468	0.0000	0.0000	NaN	NaN
197	@YIXIN1	-16051.9660	-0.0015	0.0037	-0.0000	0.0500	2.1989	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3344	2.5888	7181258.0000	2.3912	2858.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	61540537	0.0600	20580137.6163	GS	apac	availability	0	2.0217	1.6917	0.6917	0.0914	1089.4756	1.0000	XH	2000	-16051.9660	16051.9660	0.0000	0.0000	0.0000	-1466.5378	0.0914	-32452.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HANSO43	158481.0166	0.0151	0.0047	2.0624	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-7.0000	1065	1058.0000	148.8085	211113.6900	73711.0000	10.9488	014680.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	76033	0.0275	11314354.1209	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0352	1585.5659	0.9988	KR	1	157439.3574	157439.3574	-1041.6593	1041.6593	-1.0000	5548.4885	0.0352	223411.2683	-1478.1464	-36.7102	0.0000	0.0000	NaN	NaN
199	@ELECP2	-38742.1358	-0.0037	0.0030	-0.0000	0.0050	0.5307	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	19.3711	2911.2925	1013800.0000	19.5397	9513.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	23537762	0.0050	455951585.9152	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0364	3545.8953	1.0000	JP	100	-38742.1358	38742.1358	0.0000	0.0000	0.0000	1410.2429	0.0364	-14442.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SINGA36	-22026.6059	-0.0021	0.0040	-0.0000	0.0050	0.3017	-0.0021	0.0000	0.0021	1.0000	1.0000	6700.0000	-8300	-1600.0000	2.6538	3.4286	1612900.0000	4.2661	SATS.SI	SIN	SGP	SG	True	-1	2025-10-17	2025-10-17	65478053	0.0050	173766176.7578	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1068	3967.6260	1.0000	SG	100	-4246.0927	4246.0927	17780.5132	17780.5132	1.0000	453.6626	0.1068	-2714.2528	11365.9335	-1899.7122	0.0000	0.0000	NaN	NaN
201	@BRAND82	-88108.2908	-0.0084	0.0037	-0.0000	0.0625	15.0870	-0.0084	-0.0080	0.0004	1.0000	1.0000	2000.0000	-42000	-40000.0000	2.0978	16.1510	2174500.0000	4.5172	0863.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	12193331	0.0600	25579370.3128	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0522	1666.8942	0.6339	HK	2000	-83912.6579	83912.6579	4195.6329	4195.6329	1.0000	4383.8290	0.0522	-52891.5613	2644.5781	-219.1914	0.0000	0.0000	NaN	NaN
202	@LIVZO3	94511.0630	0.0090	0.0037	0.9710	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.2960	33.2767	808519.0000	3.4605	1513.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	12534034	0.0050	53845676.2166	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2212	592.4610	0.8162	XH	2000	94511.0630	94511.0630	0.0000	0.0000	0.0000	20906.6503	0.2212	87838.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HUANA1	-690.7156	-0.0001	0.0047	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9728	29.7912	10431469.0000	10.1451	2880.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	349778689	0.0050	340278302.7619	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0534	13538.9645	1.0000	TW	1000	-690.7156	690.7156	0.0000	0.0000	0.0000	-36.9144	0.0534	-268.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@DONGJ1	20945.4776	0.0020	0.0047	0.2726	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1163	0.0000	672	672.0000	31.1689	44275.7150	328935.0000	10.2469	005290.KQ	KDQ	KOR	KR	True	1	2025-10-17	2025-10-17	39180	0.0625	1221196.1513	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0099	1089.7213	1.0000	KR	1	20945.4776	20945.4776	0.0000	0.0000	0.0000	-207.8408	0.0099	24841.2232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@HYUND21	12920.8668	0.0012	0.0047	0.1681	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	227	227.0000	56.9201	81087.4380	191332.0000	10.9159	017800.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	251156	0.0100	14295829.1203	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0129	1668.8572	1.0000	KR	1	12920.8668	12920.8668	0.0000	0.0000	0.0000	166.1105	0.0129	4314.5041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KIWOO1	1973.5591	0.0002	0.0047	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	179.4145	254745.9400	191664.0000	34.3530	039490.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	191680	0.0375	34390164.2599	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0725	4734.0022	1.0000	KR	1	1973.5591	1973.5591	0.0000	0.0000	0.0000	-142.9948	0.0725	1653.8257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LGTEL1	3970.2732	0.0004	0.0047	0.0517	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	371	371.0000	10.7015	15083.9460	651731.0000	6.9167	032640.KS	KRX	KOR	KR	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0315	2851.8930	1.0000	KR	1	3970.2732	3970.2732	0.0000	0.0000	0.0000	-124.8837	0.0315	658.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NETMA8	84664.4890	0.0081	0.0047	1.1018	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	38.9083	55704.5320	253839.0000	9.9487	251270.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	369959	0.0125	14394480.5497	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0621	1973.1417	0.9897	KR	1	84664.4890	84664.4890	0.0000	0.0000	0.0000	-5257.6763	0.0621	45661.9280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@EGIST1	-64148.5944	-0.0061	0.0047	-0.0000	0.1025	18.0143	-0.0061	-0.0057	0.0004	1.0000	0.0061	1000.0000	-15000	-14000.0000	4.2766	131.0656	6670000.0000	28.5390	6462.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	271647	0.1150	1161718.2147	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2205	390.2405	0.9988	TW	1000	-59872.0214	59872.0214	4276.5730	4276.5730	1.0000	13204.6407	0.2205	-61622.8005	4401.6286	-943.1886	0.0000	0.0000	NaN	NaN
210	@POSCO3	-71410.4742	-0.0068	0.0047	-0.0000	0.0825	16.1407	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	134.7367	183960.8800	1356449.0000	175.5683	003670.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	328836	0.0875	44306291.8682	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2200	5033.4161	1.0000	KR	1	-71410.4742	71410.4742	0.0000	0.0000	0.0000	15713.3708	0.2200	-58935.1361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@WESTP547	163878.0719	0.0156	0.0090	4.0408	0.0000	-0.0000	0.0156	0.0151	-0.0005	1.0000	0.0000	-4300.0000	131600	127300.0000	1.2453	5.2980	5479828.0000	6.8601	WPHB.KL	KUL	MYS	MY	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1841	1449.0030	0.7137	MY	100	158523.3933	158523.3933	-5354.6786	5354.6786	-1.0000	29188.3326	0.1841	44817.3872	-1513.8630	-985.9374	0.0000	0.0000	NaN	NaN
212	@NANYA13	55138.4101	0.0053	0.0047	0.7176	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.1897	288.7947	72921375.0000	687.4935	8046.TW	TPE	TWN	TW	True	1	2025-10-17	2025-10-17	2257566	0.0725	20746433.3382	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1270	1959.5694	1.0000	TW	1000	55138.4101	55138.4101	0.0000	0.0000	0.0000	7003.6708	0.1270	77935.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA280	18799.3196	0.0018	0.0037	0.1931	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-6000.0000	6000	0.0000	3.1332	24.1825	145235130.0000	451.7377	2628.HK	HKG	HKG	HK	True	0	2025-10-17	2025-10-17	675684538	0.0050	2117068258.7579	GS	apac	availability	0	1.9607	1.6949	0.6949	0.1322	21449.6435	1.0000	XH	2000	0.0000	0.0000	-18799.3196	18799.3196	-1.0000	0.0000	0.1322	0.0000	-36859.6552	-2484.5050	0.0000	0.0000	NaN	NaN
214	@DENAC1	-47110.2253	-0.0045	0.0030	-0.0000	0.0050	0.6453	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	15.7034	2355.0162	1796200.0000	28.0045	2432.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	5105529	0.0050	80174207.1252	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0582	1687.9292	1.0000	JP	100	-47110.2253	47110.2253	0.0000	0.0000	0.0000	2739.7720	0.0582	-32077.9214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@DAEWO5	5147.2250	0.0005	0.0047	0.0670	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	490	490.0000	10.5045	14897.5510	1174725.0000	12.3131	042670.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	839454	0.1400	8818078.8848	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0138	1289.4671	1.0000	KR	1	5147.2250	5147.2250	0.0000	0.0000	0.0000	-70.9377	0.0138	4652.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@JIANG6	-192422.9165	-0.0183	0.0037	-0.0000	0.0050	2.6359	-0.0183	-0.0172	0.0012	1.0000	1.0000	10000.0000	-156000	-146000.0000	1.2335	9.5761	10521231.0000	12.9589	0177.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	128775334	0.0050	158841829.0728	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0500	1507.3128	1.0000	XH	2000	-180088.1141	180088.1141	12334.8023	12334.8023	1.0000	8999.9337	0.0500	-25059.2415	1716.3864	-616.4338	0.0000	0.0000	NaN	NaN
217	@NEWOR8	-47024.0182	-0.0045	0.0037	-0.0000	0.0050	0.6442	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.8780	45.0714	20052235.0000	116.2458	9901.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	167466923	0.0050	984370954.1237	GS	apac	availability	0	1.1867	1.1821	0.1821	-0.0000	8977.2940	1.0000	XH	2000	-47024.0182	47024.0182	0.0000	0.0000	0.0000	1.2684	0.0000	-55805.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@HBMHL1	-10372.0380	-0.0010	0.0037	-0.0000	0.0300	0.8525	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	1.7287	13.5764	5381399.0000	9.3971	2142.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	54181198	0.0300	93661573.6650	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0763	1370.6161	1.0000	XH	1000	-10372.0380	10372.0380	0.0000	0.0000	0.0000	-791.3353	0.0763	-20811.6343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@GANFE1	35021.0665	0.0033	0.0037	0.3598	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	5.8368	45.4727	16475356.0000	96.3605	1772.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	968004	0.1025	5650088.7476	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1776	2589.2223	1.0000	XH	2000	35021.0665	35021.0665	0.0000	0.0000	0.0000	6220.0218	0.1776	74895.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@UNION131	57318.7648	0.0055	0.0030	0.4711	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.0914	6639.3321	92900.0000	4.0834	6278.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	517972	0.0050	22838088.6569	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0773	558.1613	0.6942	JP	100	57318.7648	57318.7648	0.0000	0.0000	0.0000	4429.3401	0.0773	67799.1362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MCDON11	16444.8847	0.0016	0.0030	0.1352	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-400.0000	400	0.0000	41.1122	6210.4610	167200.0000	6.8745	2702.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	4880152	0.0050	200633842.5267	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0049	3553.0818	1.0000	JP	100	0.0000	0.0000	-16444.8847	16444.8847	-1.0000	0.0000	0.0049	0.0000	-3119.1091	-80.1724	0.0000	0.0000	NaN	NaN
222	@RINNA1	-206901.0125	-0.0197	0.0030	-0.0000	0.0050	2.8343	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	22.4892	3404.8167	253600.0000	5.7164	5947.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	16582629	0.0050	372930731.4379	GS	apac	availability	0	0.6593	0.7422	-0.2578	0.0076	2815.2719	1.0000	JP	100	-206901.0125	206901.0125	0.0000	0.0000	0.0000	-1568.8428	0.0076	-136414.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MTECH9	-140049.6030	-0.0133	0.0047	-0.0000	0.1000	38.3698	-0.0133	-0.0133	0.0000	1.0000	0.0133	0.0000	-10000	-10000.0000	14.0050	427.3994	502000.0000	7.0043	6643.TWO	TPO	TWN	TW	True	-1	2025-10-17	2025-10-17	115033	0.1025	1611032.5985	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.1169	556.1125	1.0000	TW	1000	-140049.6030	140049.6030	0.0000	0.0000	0.0000	16368.6564	0.1169	-135371.4004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SHANG389	-10119.9390	-0.0010	0.0037	-0.0000	0.0525	1.4556	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0600	40.3772	1856129.0000	9.6396	2276.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	6388685	0.0550	32326551.3617	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0979	1942.7247	1.0000	XH	2000	-10119.9390	10119.9390	0.0000	0.0000	0.0000	-991.2000	0.0979	-4188.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@UTDOS11	-248095.5984	-0.0236	0.0040	-0.0000	0.0050	3.3986	-0.0236	-0.0178	0.0058	1.0000	1.0000	2300.0000	-9300	-7000.0000	26.6769	34.5549	3898900.0000	103.9352	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-17	2025-10-17	117157530	0.0050	3125405108.2376	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0230	41013.9967	1.0000	SG	100	-186738.6224	186738.6224	61356.9759	61356.9759	1.0000	-4296.5789	0.0230	-94627.9557	31092.0426	1411.7331	0.0000	0.0000	NaN	NaN
226	@DFZQH1	100494.5509	0.0096	0.0037	1.0325	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9852	7.6482	10830399.0000	10.6541	3958.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	45457632	0.0200	44786708.9658	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2759	920.9220	0.9996	XH	2000	100494.5509	100494.5509	0.0000	0.0000	0.0000	27726.9937	0.2759	289215.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@INTER396	8798.4105	0.0008	0.0030	0.0723	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.5968	2658.2942	423500.0000	7.4531	3774.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	18445958	0.0050	324590222.5627	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0155	2647.0556	1.0000	JP	100	8798.4105	8798.4105	0.0000	0.0000	0.0000	-136.5539	0.0155	1390.0636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@ONENE1	-30801.1160	-0.0029	0.0047	-0.0000	0.0425	3.5864	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	2.0534	62.7912	996000.0000	2.0417	4743.TWO	TPO	TWN	TW	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.1003	777.7705	0.9993	TW	1000	-30801.1160	30801.1160	0.0000	0.0000	0.0000	3089.7114	0.1003	-30622.8246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@PETRO74	196865.5097	0.0187	0.0037	2.0226	0.0000	-0.0000	0.0188	0.0162	-0.0025	1.0000	1.0000	-28000.0000	206000	178000.0000	0.9557	7.3829	129011190.0000	122.5090	0857.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	2179781688	0.0050	2083125403.4378	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.1384	20163.3095	1.0000	XH	2000	170107.0909	170107.0909	-26758.4188	26758.4188	-1.0000	23545.2721	0.1384	151727.1216	-23867.1877	-3703.7507	0.0000	0.0000	NaN	NaN
230	@MAKIT6	85781.5236	0.0082	0.0030	0.7051	0.0000	-0.0000	0.0082	0.0036	-0.0045	1.0000	1.0000	-1500.0000	2700	1200.0000	31.7709	4795.0977	677400.0000	21.5041	6586.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	45402081	0.0050	1442466549.4494	GS	apac	availability	0	1.2452	1.1870	0.1870	0.0765	8896.4183	1.0000	JP	100	38125.1216	38125.1216	-47656.4020	47656.4020	-1.0000	2914.7440	0.0765	47471.9707	-59339.9634	-3643.4299	0.0000	0.0000	NaN	NaN
231	@SHENW4	66821.4370	0.0064	0.0037	0.6865	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4373	3.3797	19221602.0000	8.3557	6806.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	58016538	0.0100	25371390.3173	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2339	1095.0319	1.0000	XH	2000	66821.4370	66821.4370	0.0000	0.0000	0.0000	15628.4652	0.2339	182242.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@COSMA3	-44627.0610	-0.0043	0.0047	-0.0000	0.0450	5.5020	-0.0043	-0.0043	0.0000	1.0000	0.2727	0.0000	-314	-314.0000	142.1244	202368.6300	62172.0000	8.8523	192820.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	19825	0.0475	2817616.1925	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1573	1177.5717	1.0000	KR	1	-44627.0610	44627.0610	0.0000	0.0000	0.0000	7021.7001	0.1573	-32709.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@NEXTA6	-64642.8292	-0.0062	0.0030	-0.0000	0.0050	0.8855	-0.0062	-0.0060	0.0002	1.0000	1.0000	100.0000	-3700	-3600.0000	17.4710	2649.4459	321400.0000	5.6374	3186.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	21534285	0.0050	376226245.3011	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0259	918.4634	0.9998	JP	100	-62895.7257	62895.7257	1747.1035	1747.1035	1.0000	1627.5364	0.0259	-55350.7246	1537.5201	-45.2093	0.0000	0.0000	NaN	NaN
234	@SAMSU501	-68049.6543	-0.0065	0.0047	-0.0000	0.0050	0.9322	-0.0065	-0.0038	0.0027	1.0000	1.0000	248.0000	-593	-345.0000	114.7549	163524.7500	236718.0000	27.2353	032830.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	1666157	0.0050	191199676.0549	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0138	17213.2347	1.0000	KR	1	-39590.4397	39590.4397	28459.2146	28459.2146	1.0000	547.3613	0.0138	-18526.5105	13317.6075	-393.4655	0.0000	0.0000	NaN	NaN
235	@SINOB5	168476.1589	0.0160	0.0037	1.7309	0.0000	-0.0000	0.0161	0.0101	-0.0059	1.0000	1.0000	-63000.0000	171000	108000.0000	0.9852	7.6558	83661188.0000	82.3812	1177.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	1064631361	0.0050	1048918142.5230	GS	apac	availability	0	1.2981	1.2002	0.2002	0.1721	18483.8221	1.0000	HK	1000	106405.9951	106405.9951	-62070.1638	62070.1638	-1.0000	18313.2355	0.1721	138126.4973	-80573.7901	-10682.7207	0.0000	0.0000	NaN	NaN
236	@CHINA2406	130615.1453	0.0124	0.0037	1.3419	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8708	6.8576	6547656.0000	5.7753	0667.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	61290412	0.0050	53369707.1365	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2664	1926.7593	0.9970	XH	2000	130615.1453	130615.1453	0.0000	0.0000	0.0000	34793.2228	0.2664	178164.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA258	-91094.8995	-0.0087	0.0037	-0.0000	0.0050	1.2479	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8759	6.8242	6152000.0000	5.3998	2883.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	260991974	0.0075	228606131.2785	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1074	1586.3861	1.0000	XH	2000	-91094.8995	91094.8995	0.0000	0.0000	0.0000	-9785.0128	0.1074	-100477.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CHINA282	-64341.6197	-0.0061	0.0037	-0.0000	0.0600	10.5767	-0.0061	-0.0057	0.0005	1.0000	1.0000	4000.0000	-52000	-48000.0000	1.2373	9.6903	29710645.0000	37.0308	1138.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	33182849	0.0600	41058427.8946	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0945	1603.5911	1.0000	XH	2000	-59392.2643	59392.2643	4949.3554	4949.3554	1.0000	-5610.7808	0.0945	-78855.7056	6571.3088	467.5651	0.0000	0.0000	NaN	NaN
239	@DMATR1	-6687.1892	-0.0006	0.0030	-0.0000	0.0650	1.1909	-0.0006	0.0000	0.0006	1.0000	0.3992	-400.0000	-3700	-4100.0000	1.8073	272.7175	843400.0000	1.5227	7777.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	5948967	0.0650	10751856.2296	GS	apac	availability	400	0.5891	0.7481	-0.2519	-0.1854	209.4977	0.4798	JP	100	-7410.1286	7410.1286	-722.9394	722.9394	-1.0000	1374.1047	0.1854	-4365.2007	-425.8732	134.0590	-400.0000	-722.9394	NaN	NaN
240	@AUSTB3	-67788.9899	-0.0065	0.0035	-0.0000	0.0050	0.9286	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3182	-3182.0000	21.3039	32.6481	170937.0000	3.6347	AUB.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	9892664	0.0050	210752262.8551	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1086	2483.7662	0.9996	AU	1	-67788.9899	67788.9899	0.0000	0.0000	0.0000	7364.8983	0.1086	-7607.7389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ANSEL3	-98841.0088	-0.0094	0.0035	-0.0000	0.0050	1.3540	-0.0094	-0.0100	-0.0006	1.0000	1.0000	-289.0000	-4482	-4771.0000	22.0529	33.9119	260415.0000	5.7517	ANN.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	16182733	0.0050	356875871.3120	GS	apac	availability	289	0.5838	0.6524	-0.3476	-0.1301	3218.5050	0.9999	AU	1	-105214.2912	105214.2912	-6373.2824	6373.2824	-1.0000	13693.5284	0.1301	-61420.6719	-3720.5144	829.4759	-289.0000	-6373.2824	NaN	NaN
242	@DRONE3	-26942.2219	-0.0026	0.0035	-0.0000	0.0050	0.3691	-0.0026	-0.0024	0.0002	1.0000	1.0000	577.0000	-8290	-7713.0000	3.2500	4.9660	15301856.0000	49.4912	DRO.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	43793803	0.0100	142328390.8297	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1765	2842.8069	1.0000	AU	1	-25066.9913	25066.9913	1875.2306	1875.2306	1.0000	4423.8665	0.1765	-26990.2483	2019.1071	-330.9440	0.0000	0.0000	NaN	NaN
243	@KEHOL3	-172867.2992	-0.0165	0.0037	-0.0000	0.0050	2.3680	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	6.1738	47.9220	4827426.0000	29.7553	2423.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	159350113	0.0050	983800845.1410	GS	apac	availability	0	2.0487	1.7709	0.7709	0.0973	13866.6315	1.0000	XH	2000	-172867.2992	172867.2992	0.0000	0.0000	0.0000	-16820.9521	0.0973	-354152.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MINER60	-18292.2279	-0.0017	0.0035	-0.0000	0.0050	0.2506	-0.0017	0.0000	0.0017	1.0000	1.0000	325.0000	-661	-336.0000	27.6736	42.6666	1668603.0000	46.3681	MIN.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	14888037	0.0050	412005090.9575	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0408	5469.1773	1.0000	AU	1	-9298.3185	9298.3185	8993.9093	8993.9093	1.0000	379.7232	0.0408	-23491.4209	22722.3565	-367.2918	0.0000	0.0000	NaN	NaN
245	@TAISH4	-45545.4881	-0.0043	0.0047	-0.0000	0.0050	0.6239	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6415	19.6264	133412750.0000	85.4796	2887.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	925623995	0.0050	593774600.8392	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0134	15951.4407	1.0000	TW	1000	-45545.4881	45545.4881	0.0000	0.0000	0.0000	611.7872	0.0134	-24053.3192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@FINET1	17131.8649	0.0016	0.0047	0.2229	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2724	0.0000	813	813.0000	21.0724	30464.9770	243918.0000	5.2283	033500.KQ	KDQ	KOR	KR	True	1	2025-10-17	2025-10-17	135687	0.0350	2859251.3590	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0210	391.8094	1.0000	KR	1	17131.8649	17131.8649	0.0000	0.0000	0.0000	-360.4479	0.0210	3368.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MARGI3	-13802.2939	-0.0013	0.0035	-0.0000	0.0050	0.1891	-0.0013	-0.0012	0.0001	1.0000	1.0000	709.0000	-7997	-7288.0000	1.7259	2.6755	16945614.0000	29.5287	PLS.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	62813359	0.0125	108411709.7442	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0818	5556.5437	1.0000	AU	1	-12578.6067	12578.6067	1223.6872	1223.6872	1.0000	1029.2618	0.0818	-19968.9423	1942.6427	-100.1299	0.0000	0.0000	NaN	NaN
248	@LIONT8	-36465.0353	-0.0035	0.0035	-0.0000	0.0550	5.4947	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-49329	-49329.0000	0.7392	1.1523	14263649.0000	10.7049	LTR.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	144095476	0.0575	106518409.4577	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1757	2172.6215	0.9989	AU	1	-36465.0353	36465.0353	0.0000	0.0000	0.0000	6408.7151	0.1757	-73687.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@OCUME1	-8149.4585	-0.0008	0.0037	-0.0000	0.0650	1.4513	-0.0008	-0.0010	-0.0002	1.0000	0.1168	-2000.0000	-8000	-10000.0000	1.0187	7.8792	881500.0000	0.8933	1477.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	1195817	0.0700	1218157.6261	GS	apac	availability	2000	1.6596	1.4878	0.4878	-0.1226	556.5125	0.3579	XH	2000	-10186.8231	10186.8231	-2037.3646	2037.3646	-1.0000	1249.1766	0.1226	-16906.0574	-3381.2115	249.8353	-2000.0000	-2037.3646	NaN	NaN
250	@GROWE6	56593.8394	0.0054	0.0030	0.4652	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.8646	2861.2337	351500.0000	6.6582	3141.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	12493279	0.0050	235680874.9003	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0609	1939.5313	1.0000	JP	100	56593.8394	56593.8394	0.0000	0.0000	0.0000	3449.2213	0.0609	7686.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@KOREA1378	-10832.0603	-0.0010	0.0047	-0.0000	0.0300	0.8903	-0.0010	-0.0010	0.0000	1.0000	0.3125	0.0000	-205	-205.0000	52.8393	75535.8130	129273.0000	6.8703	161890.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	61882	0.0325	3269802.6955	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1395	773.3113	1.0000	KR	1	-10832.0603	10832.0603	0.0000	0.0000	0.0000	1511.5305	0.1395	-1381.3227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@OJIPA2	-73627.5319	-0.0070	0.0030	-0.0000	0.0050	1.0086	-0.0070	-0.0066	0.0004	1.0000	1.0000	900.0000	-14200	-13300.0000	5.1850	782.7910	2475000.0000	12.8263	3861.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	134877662	0.0050	699345729.8235	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0396	5259.6077	1.0000	JP	100	-68960.9982	68960.9982	4666.5337	4666.5337	1.0000	2728.4536	0.0396	-25285.1070	1711.0223	-184.6322	0.0000	0.0000	NaN	NaN
253	@KINGS113	-12226.7600	-0.0012	0.0037	-0.0000	0.1600	5.3597	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-14000	-14000.0000	0.8733	6.8470	62169547.0000	54.7509	3896.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	45395494	0.1625	39645700.7864	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0846	2255.9397	1.0000	XH	2000	-12226.7600	12226.7600	0.0000	0.0000	0.0000	-1034.2504	0.0846	-34596.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FUBON8	-295649.2955	-0.0282	0.0047	-0.0000	0.0050	4.0500	-0.0282	-0.0217	0.0064	1.0000	1.0000	23000.0000	-100850	-77850.0000	2.9316	90.2335	26574579.0000	78.2814	2881.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	143381771	0.0050	420334353.8780	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0929	34493.4533	1.0000	TW	1000	-228223.0804	228223.0804	67426.2151	67426.2151	1.0000	-21212.6604	0.0929	-150771.7309	44543.9924	6267.0673	0.0000	0.0000	NaN	NaN
255	@MORIM3	10320.5894	0.0010	0.0037	0.1060	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	1.2901	10.1829	5342000.0000	6.9966	2155.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	25724159	0.1100	33186060.1829	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2490	562.3388	0.9991	XH	2000	10320.5894	10320.5894	0.0000	0.0000	0.0000	2570.0905	0.2490	22896.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@KURAC1	45945.0483	0.0044	0.0030	0.3776	0.0000	-0.0000	0.0044	0.0039	-0.0004	1.0000	1.0000	-200.0000	2000	1800.0000	22.9725	3468.8777	125200.0000	2.8752	2695.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	557380	0.0375	12804425.5012	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0146	580.1425	0.9999	JP	100	41350.5434	41350.5434	-4594.5048	4594.5048	-1.0000	605.0011	0.0146	18334.4375	-2037.1597	-67.2223	0.0000	0.0000	NaN	NaN
257	@KUKJE7	-100305.7715	-0.0096	0.0047	-0.0000	0.0325	8.9313	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	28.0027	39537.0400	596107.0000	16.5823	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	1084272	0.0425	30362573.8334	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2328	3681.0722	1.0000	KR	1	-100305.7715	100305.7715	0.0000	0.0000	0.0000	23346.3533	0.2328	35223.7539	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SOUTH493	-240803.9777	-0.0229	0.0035	-0.0000	0.0050	3.2987	-0.0229	-0.0219	0.0010	1.0000	1.0000	5280.0000	-115903	-110623.0000	2.0776	3.1901	16103211.0000	33.4577	S32.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	533879247	0.0050	1109205510.4182	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0866	9348.4060	1.0000	AU	1	-229834.0718	229834.0718	10969.9059	10969.9059	1.0000	19900.1289	0.0866	-268830.6424	12831.1996	-949.8267	0.0000	0.0000	NaN	NaN
259	@MEGAP9	-15131.8640	-0.0014	0.0035	-0.0000	0.0050	0.2073	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-189.0000	-1599	-1788.0000	9.4633	14.5113	535242.0000	5.0586	MP1.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	21792018	0.0050	206225048.2285	GS	apac	availability	189	0.8109	0.8719	-0.1281	-0.1403	1531.2743	0.9943	AU	1	-16920.4333	16920.4333	-1788.5693	1788.5693	-1.0000	2374.0156	0.1403	-13720.0967	-1450.2787	250.9446	-189.0000	-1788.5693	NaN	NaN
260	@HYGEI5	-31509.6957	-0.0030	0.0037	-0.0000	0.0750	6.4746	-0.0030	-0.0033	-0.0003	1.0000	0.9842	-2000.0000	-18000	-20000.0000	1.7505	13.5813	2676400.0000	4.6753	6078.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	5883446	0.0825	10299199.6038	GS	apac	availability	2000	2.1590	1.8308	0.8308	-0.0326	1082.7064	1.0000	XH	2000	-35010.7730	35010.7730	-3501.0773	3501.0773	-1.0000	1141.2721	0.0326	-75588.1833	-7558.8183	114.1272	-2000.0000	-3501.0773	NaN	NaN
261	@LIFET16	-9723.7874	-0.0009	0.0037	-0.0000	0.0150	0.3996	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2701	2.0846	15466000.0000	4.1468	1302.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	121976247	0.0175	32946419.3807	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0370	1251.0496	0.9996	XH	2000	-9723.7874	9723.7874	0.0000	0.0000	0.0000	-359.9637	0.0370	-14975.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@AUSTN11	-424807.6291	-0.0405	0.0035	-0.0000	0.0050	5.8193	-0.0405	-0.0281	0.0123	1.0000	1.0000	5406.0000	-17729	-12323.0000	23.9612	36.6965	5913746.0000	141.3403	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	482848726	0.0050	11569621665.1029	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0970	71488.6420	1.0000	AU	1	-295273.5300	295273.5300	129534.0991	129534.0991	1.0000	28633.0335	0.0970	-89875.7825	39427.7757	-12561.0792	0.0000	0.0000	NaN	NaN
263	@DAIKI6	-2277.3914	-0.0002	0.0030	-0.0000	0.0125	0.0780	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	2.8467	435.7402	57498301.0000	165.8677	3350.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	62879272	0.0100	179000894.8692	GS	apac	availability	0	0.7021	0.9120	-0.0880	0.0086	3251.7573	1.0000	JP	100	-2277.3914	2277.3914	0.0000	0.0000	0.0000	-19.5298	0.0086	-1599.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@DAISH7	-23086.3937	-0.0022	0.0030	-0.0000	0.0050	0.3163	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.6193	1448.6771	442300.0000	4.2420	7327.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	27125996	0.0050	260933926.3731	GS	apac	availability	0	1.0092	0.9024	-0.0976	-0.0128	2651.6442	0.9295	JP	100	-23086.3937	23086.3937	0.0000	0.0000	0.0000	295.1359	0.0128	-23299.7710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@DOWNE2	15426.2573	0.0015	0.0035	0.1479	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-1088.0000	3133	2045.0000	4.9238	7.5665	899157.0000	4.4311	DOW.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	133258912	0.0050	656139884.6512	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0044	3293.2835	0.9741	AU	1	10069.1657	10069.1657	-5357.0916	5357.0916	-1.0000	-43.9826	0.0044	4383.1860	-2331.9836	23.4000	0.0000	0.0000	NaN	NaN
266	@IYOBA1	-19598.1450	-0.0019	0.0030	-0.0000	0.0050	0.2685	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	13.9987	2115.8213	813300.0000	11.3922	5830.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	32372802	0.0050	453176334.3081	GS	apac	availability	0	1.2515	1.0684	0.0684	-0.0126	4387.3084	1.0000	JP	100	-19598.1450	19598.1450	0.0000	0.0000	0.0000	247.5376	0.0126	-24527.0619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@KDDIC3	107280.0326	0.0102	0.0030	0.8818	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	15.5478	2352.5965	8500801.0000	132.3996	9433.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	735214364	0.0050	11430988543.8207	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0491	50787.3163	1.0000	JP	100	107280.0326	107280.0326	0.0000	0.0000	0.0000	5270.8029	0.0491	6992.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MITSU97	-13960.2739	-0.0013	0.0030	-0.0000	0.0050	0.1912	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	2.5382	385.0417	4719500.0000	12.0305	7211.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	43251731	0.0050	109782910.7906	GS	apac	availability	0	0.7803	0.8477	-0.1523	0.0100	2038.8657	1.0000	JP	100	-13960.2739	13960.2739	0.0000	0.0000	0.0000	-138.9773	0.0100	-10893.2719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NICHI31	3470.7048	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.5690	1749.9815	960700.0000	11.1301	2871.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	43643798	0.0050	504915802.4220	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0207	2973.0632	1.0000	JP	100	3470.7048	3470.7048	0.0000	0.0000	0.0000	-71.8295	0.0207	32.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@NIPPO115	178875.8571	0.0170	0.0030	1.4702	0.0000	-0.0000	0.0170	0.0139	-0.0032	1.0000	1.0000	-32100.0000	173200	141100.0000	1.0328	155.6599	183314000.0000	188.9086	9432.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	4294967295	0.0050	4435715681.3164	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0139	93517.6989	1.0000	JP	100	145723.9228	145723.9228	-33151.9343	33151.9343	-1.0000	2019.0990	0.0139	24972.3498	-5681.1653	-459.3414	0.0000	0.0000	NaN	NaN
271	@ORORA1	-14345.1166	-0.0014	0.0035	-0.0000	0.0050	0.1965	-0.0014	-0.0014	-0.0001	1.0000	1.0000	-517.0000	-10850	-11367.0000	1.3221	2.0187	2369449.0000	3.1152	ORA.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	227247920	0.0050	300451421.1084	GS	apac	availability	517	0.5013	0.5571	-0.4429	-0.1052	1665.9248	0.9960	AU	1	-15028.6581	15028.6581	-683.5415	683.5415	-1.0000	1581.6585	0.1052	-7534.5736	-342.6915	71.9378	-517.0000	-683.5415	NaN	NaN
272	@RYOHI2	-73012.2428	-0.0070	0.0030	-0.0000	0.0050	1.0002	-0.0070	-0.0060	0.0010	1.0000	1.0000	500.0000	-3500	-3000.0000	20.8606	3141.1631	9275699.0000	192.8930	7453.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	141697788	0.0050	2955906656.2657	GS	apac	availability	0	0.4252	0.5418	-0.4582	-0.0353	11714.5014	1.0000	JP	100	-62581.9224	62581.9224	10430.3204	10430.3204	1.0000	2209.8040	0.0353	-26611.1850	4435.1975	-368.3007	0.0000	0.0000	NaN	NaN
273	@SAPPO2	-4200.5956	-0.0004	0.0030	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.6673	703.1060	2016000.0000	9.3841	8524.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	41105482	0.0050	191852783.1279	GS	apac	availability	0	1.2748	1.0923	0.0923	-0.0016	1658.6591	1.0000	JP	100	-4200.5956	4200.5956	0.0000	0.0000	0.0000	6.6572	0.0016	-5354.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SENSH4	-8593.1805	-0.0008	0.0030	-0.0000	0.0050	0.1177	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-2000	-2100.0000	4.2966	646.8860	1843000.0000	7.8928	8714.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	30248410	0.0050	129965023.4383	GS	apac	availability	100	0.8909	0.8257	-0.1743	-0.0210	1134.9362	0.9949	JP	100	-9022.8395	9022.8395	-429.6590	429.6590	-1.0000	189.5515	0.0210	-8038.6519	-382.7929	9.0263	-100.0000	-429.6590	NaN	NaN
275	@SUNTO1	-210736.1661	-0.0201	0.0030	-0.0000	0.0050	2.8868	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	31.4532	4753.0313	478500.0000	15.0568	2587.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	19166735	0.0050	602854365.8157	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0366	3984.8007	1.0000	JP	100	-210736.1661	210736.1661	0.0000	0.0000	0.0000	7721.7628	0.0366	-42564.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TELST3	79021.1628	0.0075	0.0035	0.7577	0.0000	-0.0000	0.0075	0.0075	-0.0000	1.0000	1.0000	-87.0000	25068	24981.0000	3.1523	4.8478	29963805.0000	94.6059	TLS.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	1135024077	0.0050	3577904994.4788	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0325	35779.8104	1.0000	AU	1	78746.9151	78746.9151	-274.2477	274.2477	-1.0000	-2559.2858	0.0325	-4001.6194	13.9362	8.9131	0.0000	0.0000	NaN	NaN
277	@TOKYO87	-9625.9510	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	48.1298	7219.7071	95300.0000	4.5550	7173.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	4547860	0.0050	218887388.3557	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0192	1475.1825	0.9312	JP	100	-9625.9510	9625.9510	0.0000	0.0000	0.0000	184.8150	0.0192	-9734.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@TORID1	15623.9645	0.0015	0.0030	0.1284	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	31.2479	4712.0821	209700.0000	6.5417	3397.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	1490256	0.0050	46567413.7989	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0250	2437.8386	1.0000	JP	100	12499.1716	12499.1716	-3124.7929	3124.7929	-1.0000	312.1862	0.0250	6214.3082	-1553.5771	-78.0466	0.0000	0.0000	NaN	NaN
279	@WACOA2	-7533.9287	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-200	-100.0000	37.6696	5678.8204	76200.0000	2.8648	3591.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	4998331	0.0050	188285345.9593	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0015	1977.6563	0.9948	JP	100	-3766.9643	3766.9643	3766.9643	3766.9643	1.0000	5.5088	0.0015	-1063.3647	1063.3647	-5.5088	0.0000	0.0000	NaN	NaN
280	@AJINO2	11032.1078	0.0011	0.0030	0.0907	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.5803	4169.4688	1859400.0000	51.3255	2802.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	253203251	0.0050	6983413928.0494	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0270	27735.7566	1.0000	JP	100	11032.1078	11032.1078	0.0000	0.0000	0.0000	298.4045	0.0270	6132.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@ANTAS1	88182.8990	0.0084	0.0037	0.9060	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.0229	86.5569	11422696.0000	127.1698	2020.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	187992475	0.0050	2072215178.3614	GS	apac	availability	0	1.5385	1.4103	0.4103	0.2329	14543.4561	1.0000	XH	2000	88182.8990	88182.8990	0.0000	0.0000	0.0000	20540.6795	0.2329	135673.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@ARROW13	-79456.0702	-0.0076	0.0035	-0.0000	0.0050	1.0884	-0.0076	-0.0022	0.0053	1.0000	1.0000	28408.0000	-40263	-11855.0000	1.9734	3.0172	15637348.0000	30.7286	SIG.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	457593492	0.0050	903027112.1730	GS	apac	availability	0	0.4468	0.5213	-0.4787	-0.0828	22780.6488	1.0000	AU	1	-23394.9709	23394.9709	56061.0993	56061.0993	1.0000	1937.7276	0.0828	-10451.9660	25045.9259	-4643.3544	0.0000	0.0000	NaN	NaN
283	@BEACH1	-9171.5897	-0.0009	0.0035	-0.0000	0.0050	0.1256	-0.0009	0.0000	0.0009	1.0000	1.0000	-719.0000	-12462	-13181.0000	0.7360	1.1181	9294352.0000	6.7682	BPT.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	206814876	0.0050	152208408.4666	GS	apac	availability	719	0.7208	0.6940	-0.3060	-0.1099	1175.2871	0.9975	AU	1	-9700.7482	9700.7482	-529.1585	529.1585	-1.0000	1066.5747	0.1099	-6992.3677	-381.4212	58.1797	-719.0000	-529.1585	NaN	NaN
284	@BKOFQ1	-12147.8409	-0.0012	0.0035	-0.0000	0.0050	0.1664	-0.0012	-0.0018	-0.0007	1.0000	1.0000	-1556.0000	-2605	-4161.0000	4.6633	7.1853	3720835.0000	17.4126	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	85840078	0.0050	400296202.7990	GS	apac	availability	1556	0.2283	0.3202	-0.6798	-0.1117	3084.6157	1.0000	AU	1	-19403.9025	19403.9025	-7256.0616	7256.0616	-1.0000	2166.6380	0.1117	-4429.3689	-1656.3562	810.2112	-1556.0000	-7256.0616	NaN	NaN
285	@BYDEL1	-31702.6295	-0.0030	0.0037	-0.0000	0.0050	0.4343	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2838	40.9226	45718848.0000	240.6424	0285.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	49300338	0.0050	260491724.5878	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1219	4047.8429	1.0000	XH	2000	-31702.6295	31702.6295	0.0000	0.0000	0.0000	-3865.0600	0.1219	-72970.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CAMPB10	-57823.0147	-0.0055	0.0035	-0.0000	0.0050	0.7921	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3967	-3967.0000	14.5760	22.2544	1614556.0000	23.4017	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	80481025	0.0050	1173091880.0758	GS	apac	availability	0	0.4506	0.5641	-0.4359	-0.1090	7392.9448	1.0000	AU	1	-57823.0147	57823.0147	0.0000	0.0000	0.0000	6301.2341	0.1090	-26053.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@CERES18	-4718.9669	-0.0004	0.0030	-0.0000	0.0275	0.3555	-0.0004	0.0000	0.0004	1.0000	0.3048	-100.0000	-300	-400.0000	15.7299	2374.4446	149300.0000	2.3469	3696.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	203123	0.0275	3195102.3903	GS	apac	availability	100	1.3525	1.2763	0.2763	-0.0561	171.5321	1.0000	JP	100	-6291.9559	6291.9559	-1572.9890	1572.9890	-1.0000	352.8360	0.0561	-8509.7442	-2127.4360	88.2090	-100.0000	-1572.9890	NaN	NaN
288	@CLARI651	-5042.8022	-0.0005	0.0035	-0.0000	0.0375	0.5181	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1472	-1472.0000	3.4258	4.9858	4851629.0000	15.7543	CU6.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	9649017	0.0375	33055763.3792	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.2325	1274.1792	0.9795	AU	1	-5042.8022	5042.8022	0.0000	0.0000	0.0000	1172.4090	0.2325	-9234.5514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@COUNT118	-1607.7688	-0.0002	0.0037	-0.0000	0.0100	0.0440	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8039	6.2646	4615246.0000	3.7188	6098.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	219226915	0.0100	176233094.8258	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1674	2150.1518	1.0000	XH	2000	-1607.7688	1607.7688	0.0000	0.0000	0.0000	-269.0940	0.1674	-3051.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CREAT35	5432.6378	0.0005	0.0030	0.0447	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	1100	800.0000	4.9388	743.7090	811900.0000	3.9975	3387.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	8975819	0.0050	44329430.8554	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0230	1240.2261	0.9767	JP	100	3951.0093	3951.0093	-1481.6285	1481.6285	-1.0000	90.7476	0.0230	1292.9705	-484.8639	-34.0304	0.0000	0.0000	NaN	NaN
291	@CSLNP2	-189529.1222	-0.0181	0.0035	-0.0000	0.0050	2.5963	-0.0181	-0.0185	-0.0005	1.0000	1.0000	-35.0000	-1321	-1356.0000	143.4740	219.1403	1398094.0000	199.5433	CSL.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	68086979	0.0050	9768709584.7507	GS	apac	availability	35	-0.0203	0.1925	-0.8075	-0.2216	69606.5994	1.0000	AU	1	-194550.7113	194550.7113	-5021.5892	5021.5892	-1.0000	43117.6042	0.2216	3951.2578	101.9867	1112.9175	-35.0000	-5021.5892	NaN	NaN
292	@DAIIC31	-43333.9925	-0.0041	0.0030	-0.0000	0.0050	0.5936	-0.0041	-0.0026	0.0015	1.0000	1.0000	600.0000	-1600	-1000.0000	27.0837	4052.3245	4743899.0000	127.2679	4568.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	441703133	0.0050	11962975157.0556	GS	apac	availability	0	0.4211	0.5320	-0.4680	-0.0631	51306.1073	1.0000	JP	100	-27083.7453	27083.7453	16250.2472	16250.2472	1.0000	1710.2754	0.0631	-11404.6664	6842.7998	-1026.1652	0.0000	0.0000	NaN	NaN
293	@DAIWA21	1868.9175	0.0002	0.0030	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.6892	2825.2698	184400.0000	3.4491	3107.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	13874975	0.0050	259311829.4067	GS	apac	availability	0	0.6709	0.7806	-0.2194	0.0023	1800.8227	0.9970	JP	100	1868.9175	1868.9175	0.0000	0.0000	0.0000	4.3186	0.0023	1253.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DBSGR2	-121527.4341	-0.0116	0.0040	-0.0000	0.0050	1.6648	-0.0116	-0.0096	0.0019	1.0000	1.0000	500.0000	-3000	-2500.0000	40.5091	52.4164	4780699.0000	193.3168	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-17	2025-10-17	199720936	0.0050	8090524292.8028	GS	apac	availability	0	0.6941	0.6486	-0.3514	0.0299	114965.8223	1.0000	SG	100	-101272.8617	101272.8617	20254.5723	20254.5723	1.0000	-3027.8382	0.0299	-70298.1257	14059.6251	605.5676	0.0000	0.0000	NaN	NaN
295	@EBARA3	-7706.0571	-0.0007	0.0030	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	25.6869	3884.9744	2508400.0000	64.5155	6361.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	85729604	0.0050	2202124074.8015	GS	apac	availability	0	1.5796	1.4215	0.4215	0.0512	11872.2132	1.0000	JP	100	0.0000	0.0000	7706.0571	7706.0571	1.0000	0.0000	0.0512	0.0000	12172.8670	394.8704	0.0000	0.0000	NaN	NaN
296	@FANUC2	-56943.3925	-0.0054	0.0030	-0.0000	0.0050	0.7800	-0.0054	0.0000	0.0054	1.0000	1.0000	1900.0000	-1900	0.0000	29.9702	4545.7735	3056900.0000	91.9959	6954.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	222711836	0.0050	6674719727.4068	GS	apac	availability	0	1.3670	1.2688	0.2688	0.0726	29442.2362	1.0000	JP	100	0.0000	0.0000	56943.3925	56943.3925	1.0000	0.0000	0.0726	0.0000	77843.7499	4135.5730	0.0000	0.0000	NaN	NaN
297	@FUJIP6	269398.1947	0.0257	0.0030	2.2142	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	23.0255	3490.8545	3682400.0000	85.1024	4901.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	258440960	0.0050	5950728893.5631	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.1108	28640.8776	1.0000	JP	100	269398.1947	269398.1947	0.0000	0.0000	0.0000	29845.5061	0.1108	135568.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@FUKUO4	-25668.3200	-0.0024	0.0030	-0.0000	0.0050	0.3516	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	28.5204	4294.1329	559900.0000	15.9171	8354.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	24575905	0.0050	700913550.0223	GS	apac	availability	0	0.9381	0.8450	-0.1550	-0.0070	5451.3313	1.0000	JP	100	-25668.3200	25668.3200	0.0000	0.0000	0.0000	180.8636	0.0070	-24078.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@FURUN1	-11029.4597	-0.0011	0.0030	-0.0000	0.0050	0.1511	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	55.1473	8173.2149	1761500.0000	95.3136	6814.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	2613630	0.0050	144134633.9534	GS	apac	availability	0	1.2605	1.2616	0.2616	-0.0213	1530.2417	1.0000	JP	100	-11029.4597	11029.4597	0.0000	0.0000	0.0000	234.4842	0.0213	-13902.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@GLOBA80	-2260.8406	-0.0002	0.0030	-0.0000	0.0050	0.0310	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.6084	3420.1893	192500.0000	4.3587	9449.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	9935817	0.0050	224632987.8098	GS	apac	availability	0	0.7266	0.8399	-0.1601	0.0259	1640.0899	0.9995	JP	100	-2260.8406	2260.8406	0.0000	0.0000	0.0000	-58.6582	0.0259	-1642.7388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@HANGS2	-182058.5918	-0.0173	0.0037	-0.0000	0.0050	2.4940	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	19.5762	151.9777	2459330.0000	48.0740	0011.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	55643940	0.0050	1089296490.0298	GS	apac	availability	0	0.8723	0.8445	-0.1555	-0.0404	36719.7994	1.0000	HK	100	-182058.5918	182058.5918	0.0000	0.0000	0.0000	7356.7172	0.0404	-158814.3806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@HARMO10	-8103.2765	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.2582	3083.8384	1590200.0000	32.4655	6324.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	9866643	0.0050	199880341.4843	GS	apac	availability	0	1.7338	1.5435	0.5435	-0.0115	1268.2643	1.0000	JP	100	-8103.2765	8103.2765	0.0000	0.0000	0.0000	92.9190	0.0115	-14049.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@HAZAM1	16693.1469	0.0016	0.0030	0.1372	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-200.0000	1500	1300.0000	11.1288	1682.4559	744700.0000	8.2948	1719.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	20441466	0.0050	227488262.6357	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0692	2014.5423	1.0000	JP	100	14467.3939	14467.3939	-2225.7529	2225.7529	-1.0000	1001.2033	0.0692	4795.9169	-737.8334	-154.0313	0.0000	0.0000	NaN	NaN
304	@HIROS2	-3680.9001	-0.0004	0.0030	-0.0000	0.0050	0.0504	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.2023	1387.6836	540100.0000	4.9619	7337.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	37049108	0.0050	340935165.2476	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0124	2809.7040	1.0000	JP	100	-3680.9001	3680.9001	0.0000	0.0000	0.0000	45.6485	0.0124	-3992.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@HOKUG1	-2387.9509	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.8795	3608.5804	262900.0000	6.2807	8377.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	19548024	0.0050	466797205.5613	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0144	2948.1333	1.0000	JP	100	-2387.9509	2387.9509	0.0000	0.0000	0.0000	-34.3122	0.0144	-3002.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@HORIZ158	2028.1039	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1267	8.8127	118452630.0000	134.2664	9660.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	580228984	0.0275	653758153.5947	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1796	12985.8323	1.0000	XH	2000	2028.1039	2028.1039	0.0000	0.0000	0.0000	364.2888	0.1796	3790.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@INCIT3	140654.2834	0.0134	0.0035	1.3487	0.0000	-0.0000	0.0134	0.0149	0.0015	1.0000	1.0000	7218.0000	66043	73261.0000	2.1297	3.2762	2519067.0000	5.3752	DNL.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	368880756	0.0050	785619344.9998	GS	apac	availability	0	0.5548	0.6528	-0.3472	0.0019	3823.6719	1.0000	AU	1	156026.7319	156026.7319	15372.4485	15372.4485	1.0000	302.3342	0.0019	86556.2102	8527.9033	29.7873	0.0000	0.0000	NaN	NaN
308	@JAPAN208	55743.7898	0.0053	0.0030	0.4582	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	32.7905	4970.8790	4661500.0000	153.4045	2914.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	152839298	0.0050	5011671584.7553	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0193	65580.9291	1.0000	JP	100	55743.7898	55743.7898	0.0000	0.0000	0.0000	1075.7040	0.0193	18477.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@JOHNS46	46811.5968	0.0045	0.0035	0.4489	0.0000	-0.0000	0.0045	0.0039	-0.0005	1.0000	1.0000	-1290.0000	11178	9888.0000	4.1878	6.5074	4977770.0000	21.0971	RRL.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	105091948	0.0050	440107523.5338	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0343	3171.2457	1.0000	AU	1	41409.2923	41409.2923	-5402.3045	5402.3045	-1.0000	1418.6105	0.0343	-1612.9098	210.4221	-185.0736	0.0000	0.0000	NaN	NaN
310	@KUREH1	24859.3165	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.8593	3750.9764	168000.0000	4.1719	4023.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	3289509	0.0050	81774945.2317	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0402	1241.5295	0.9847	JP	100	24859.3165	24859.3165	0.0000	0.0000	0.0000	999.7492	0.0402	16838.7339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@KURIT2	-35590.8616	-0.0034	0.0030	-0.0000	0.0050	0.4875	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	35.5909	5355.1016	357800.0000	12.6849	6370.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	16284491	0.0050	579579065.3440	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0306	4135.6828	1.0000	JP	100	-35590.8616	35590.8616	0.0000	0.0000	0.0000	1088.6491	0.0306	-35332.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@KWAHC2	213691.7583	0.0204	0.0037	2.1955	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	4.7487	36.9843	9252692.0000	44.0148	0027.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	435930061	0.0050	2070103582.7790	GS	apac	availability	0	1.4418	1.2747	0.2747	0.2080	16204.5732	1.0000	HK	1000	213691.7583	213691.7583	0.0000	0.0000	0.0000	44455.0193	0.2080	308097.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MINEB3	-1917.2458	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	19.1725	2898.6302	1377700.0000	26.4379	6479.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	83533281	0.0050	1601538336.7138	GS	apac	availability	0	1.1777	1.1763	0.1763	0.0113	8188.1851	1.0000	JP	100	0.0000	0.0000	1917.2458	1917.2458	1.0000	0.0000	0.0113	0.0000	2258.0128	21.6019	0.0000	0.0000	NaN	NaN
314	@MONOT5	-19091.3592	-0.0018	0.0030	-0.0000	0.0050	0.2615	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.7276	1933.5220	2952100.0000	37.7885	3064.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	53349414	0.0050	679008550.9759	GS	apac	availability	0	0.2456	0.4186	-0.5814	-0.0000	3190.4907	1.0000	JP	100	-19091.3592	19091.3592	0.0000	0.0000	0.0000	0.8932	0.0000	-4689.3092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@NIHON55	50156.8984	0.0048	0.0030	0.4122	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	4.6442	704.4309	1025000.0000	4.7801	2127.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	46707446	0.0050	216916724.2624	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0858	1564.7782	1.0000	JP	100	50156.8984	50156.8984	0.0000	0.0000	0.0000	4304.3924	0.0858	31980.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NIPPO125	-17678.9131	-0.0017	0.0030	-0.0000	0.0050	0.2422	-0.0017	-0.0013	0.0004	1.0000	1.0000	200.0000	-800	-600.0000	22.0986	3348.5000	512700.0000	11.3656	9147.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	36587861	0.0050	808542018.7526	GS	apac	availability	0	0.4620	0.5550	-0.4450	-0.0332	5767.7454	1.0000	JP	100	-13259.1848	13259.1848	4419.7283	4419.7283	1.0000	440.2323	0.0332	-6125.1939	2041.7313	-146.7441	0.0000	0.0000	NaN	NaN
317	@NIPPO99	7511.4196	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.5571	5690.4688	368100.0000	13.8673	2282.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	16421951	0.0050	616760819.9629	GS	apac	availability	0	-0.0118	0.2061	-0.7939	0.0114	3721.7208	1.0000	JP	100	7511.4196	7511.4196	0.0000	0.0000	0.0000	85.2622	0.0114	-88.6024	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NISHI12	-3192.3202	-0.0003	0.0030	-0.0000	0.0050	0.0437	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.9616	2408.9336	194100.0000	3.0955	7189.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	18900954	0.0050	301689487.4353	GS	apac	availability	0	1.1393	0.9918	-0.0082	-0.0021	2336.6356	0.9988	JP	100	-3192.3202	3192.3202	0.0000	0.0000	0.0000	6.7137	0.0021	-3636.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@OKIEL3	-1097.6497	-0.0001	0.0030	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	10.9765	1653.6299	539200.0000	5.9029	6703.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	14330471	0.0050	157298373.6843	GS	apac	availability	100	1.1395	1.0672	0.0672	-0.0431	957.3438	0.9105	JP	100	-2195.2994	2195.2994	-1097.6497	1097.6497	-1.0000	94.5319	0.0431	-2501.5632	-1250.7816	47.2660	-100.0000	-1097.6497	NaN	NaN
320	@OMRON4	-42591.8542	-0.0041	0.0030	-0.0000	0.0050	0.5835	-0.0041	-0.0035	0.0005	1.0000	1.0000	200.0000	-1500	-1300.0000	28.3946	4287.9024	977900.0000	27.7599	6645.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	39046280	0.0050	1108702309.3875	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0410	5856.2343	1.0000	JP	100	-36912.9403	36912.9403	5678.9139	5678.9139	1.0000	1512.0264	0.0410	-26727.4379	4111.9135	-232.6194	0.0000	0.0000	NaN	NaN
321	@OSAKA6	25012.9080	0.0024	0.0030	0.2056	0.0000	-0.0000	0.0024	0.0040	0.0016	1.0000	1.0000	600.0000	900	1500.0000	27.7921	4189.1368	641500.0000	17.7910	9532.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	64074169	0.0050	1780756992.0849	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0442	11057.9787	1.0000	JP	100	41688.1800	41688.1800	16675.2720	16675.2720	1.0000	1844.6320	0.0442	13560.5294	5424.2117	737.8528	0.0000	0.0000	NaN	NaN
322	@PERSE10	35914.9886	0.0034	0.0035	0.3444	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10963	10963.0000	3.2760	5.0107	4366117.0000	14.2486	PRU.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	408310885	0.0050	1337633929.1613	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0533	4426.6552	1.0000	AU	1	35914.9886	35914.9886	0.0000	0.0000	0.0000	1914.7224	0.0533	7495.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@PROME8	20203.0880	0.0019	0.0035	0.1937	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	106	106.0000	190.5952	293.3057	157702.0000	30.1256	PME.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	10586406	0.0050	2017717849.4935	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0321	19919.2611	1.0000	AU	1	20203.0880	20203.0880	0.0000	0.0000	0.0000	648.5488	0.0321	12501.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@RIOTI17	218817.6817	0.0208	0.0035	2.0983	0.0000	-0.0000	0.0208	0.0144	-0.0064	1.0000	1.0000	-804.0000	2599	1795.0000	84.1930	129.6116	1211457.0000	102.2658	RIO.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	54208947	0.0050	4564015432.5735	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0362	31253.8128	1.0000	AU	1	151126.4866	151126.4866	-67691.1951	67691.1951	-1.0000	5468.4144	0.0362	96259.6531	-43115.7444	-2449.3622	0.0000	0.0000	NaN	NaN
325	@SANWA12	-5415.4250	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.0771	4090.0923	503000.0000	13.6201	5929.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	37259617	0.0050	1008883306.4625	GS	apac	availability	0	0.8913	0.8678	-0.1322	0.0033	6038.1989	1.0000	JP	100	-5415.4250	5415.4250	0.0000	0.0000	0.0000	-17.6507	0.0033	-4826.6632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SECOM5	88921.5433	0.0085	0.0030	0.7309	0.0000	-0.0000	0.0085	0.0039	-0.0046	1.0000	1.0000	-1400.0000	2600	1200.0000	34.2006	5163.2188	1129300.0000	38.6019	9735.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	99966723	0.0050	3418921263.3485	GS	apac	availability	0	0.1136	0.3537	-0.6463	0.0755	15957.9915	1.0000	JP	100	41040.7123	41040.7123	-47880.8310	47880.8310	-1.0000	3097.7413	0.0755	4664.0005	-5441.3339	-3614.0315	0.0000	0.0000	NaN	NaN
327	@SHIMI2	53879.5065	0.0051	0.0030	0.4428	0.0000	-0.0000	0.0051	0.0019	-0.0033	1.0000	1.0000	-2600.0000	4100	1500.0000	13.1413	1986.8489	2280700.0000	29.9994	1803.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	101843017	0.0050	1338354024.2401	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0686	7817.1570	1.0000	JP	100	19712.0146	19712.0146	-34167.4919	34167.4919	-1.0000	1352.9384	0.0686	6311.7646	-10940.3920	-2345.0932	0.0000	0.0000	NaN	NaN
328	@SMCCO2	-135584.2347	-0.0129	0.0030	-0.0000	0.0050	1.8573	-0.0129	-0.0065	0.0065	1.0000	1.0000	200.0000	-400	-200.0000	338.9606	51370.5630	240000.0000	81.6215	6273.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	11733038	0.0050	3977037443.4268	GS	apac	availability	0	0.9431	0.9724	-0.0276	0.0133	19267.7839	1.0000	JP	100	-67792.1173	67792.1173	67792.1173	67792.1173	1.0000	-899.7436	0.0133	-63934.4823	63934.4823	899.7436	0.0000	0.0000	NaN	NaN
329	@SOFTB11	-17906.6522	-0.0017	0.0030	-0.0000	0.0050	0.2453	-0.0017	0.0000	0.0017	1.0000	1.0000	400.0000	-400	0.0000	44.7666	6799.7266	2774400.0000	124.8935	8473.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	57361256	0.0050	2567870158.1814	GS	apac	availability	0	1.0814	1.0719	0.0719	0.0461	13601.1986	1.0000	JP	100	0.0000	0.0000	17906.6522	17906.6522	1.0000	0.0000	0.0461	0.0000	19364.9878	825.9143	0.0000	0.0000	NaN	NaN
330	@SOFTB31	36128.4981	0.0034	0.0030	0.2969	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	25300	25300.0000	1.4280	215.7116	50544102.0000	72.1811	9434.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	4294967295	0.0050	6133229951.6663	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0430	41014.5308	1.0000	JP	100	36128.4981	36128.4981	0.0000	0.0000	0.0000	1553.9839	0.0430	8241.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SUMIS7	-27712.6761	-0.0026	0.0030	-0.0000	0.0050	0.3796	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.7127	4195.3321	760900.0000	21.1336	9719.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	29452645	0.0050	816211610.7771	GS	apac	availability	0	0.5594	0.7137	-0.2863	-0.0195	4338.7695	1.0000	JP	100	-27712.6761	27712.6761	0.0000	0.0000	0.0000	541.4354	0.0195	-15501.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SUMIT31	66983.1006	0.0064	0.0030	0.5505	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	3.0447	459.6282	5641602.0000	17.1668	4005.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	259845535	0.0050	791148164.5079	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0761	5047.8294	1.0000	JP	100	66983.1006	66983.1006	0.0000	0.0000	0.0000	5097.3210	0.0761	55160.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SUMIT41	-16643.4944	-0.0016	0.0030	-0.0000	0.0050	0.2280	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.0957	1678.7625	1865000.0000	20.7275	1911.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	61184439	0.0050	678881913.1094	GS	apac	availability	0	0.9994	0.9429	-0.0571	-0.0465	6863.2867	1.0000	JP	100	-16643.4944	16643.4944	0.0000	0.0000	0.0000	774.0465	0.0465	-16633.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SURUG3	29124.7912	0.0028	0.0030	0.2394	0.0000	-0.0000	0.0028	0.0035	0.0008	1.0000	1.0000	800.0000	2900	3700.0000	10.0430	1513.7012	772100.0000	7.7374	8358.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	17777645	0.0050	178541447.7298	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0793	1682.8943	0.9994	JP	100	37159.2163	37159.2163	8034.4252	8034.4252	1.0000	2948.4317	0.0793	27894.4348	6031.2291	637.4988	0.0000	0.0000	NaN	NaN
335	@TAIYO13	34895.7276	0.0033	0.0030	0.2868	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	49.8510	7514.4454	121200.0000	6.0295	4626.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	5386862	0.0050	268540669.8086	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0734	2184.2161	0.9917	JP	100	34895.7276	34895.7276	0.0000	0.0000	0.0000	2562.5846	0.0734	14753.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@TAKAR10	-5729.8904	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.4598	1732.8682	260300.0000	2.9862	2531.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	20514810	0.0050	235095225.1509	GS	apac	availability	0	0.3825	0.5314	-0.4686	-0.0751	2260.4652	0.9910	JP	100	-5729.8904	5729.8904	0.0000	0.0000	0.0000	430.1352	0.0751	-2191.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@TDKCO10	-6031.1151	-0.0006	0.0030	-0.0000	0.0050	0.0826	-0.0006	-0.0020	-0.0014	1.0000	1.0000	-1000.0000	-400	-1400.0000	15.0778	2267.8860	6751801.0000	101.3725	6762.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	562344543	0.0050	8478911697.4074	GS	apac	availability	1000	1.2017	1.1890	0.1890	-0.0077	29309.1062	1.0000	JP	100	-21108.9029	21108.9029	-15077.7878	15077.7878	-1.0000	161.5895	0.0077	-25365.8758	-18118.4827	115.4211	-1000.0000	-15077.7878	NaN	NaN
338	@TECHT5	88797.0736	0.0085	0.0037	0.9123	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	11.8396	92.2534	4725500.0000	56.0717	0669.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	348388491	0.0050	4124783795.6282	GS	apac	availability	0	1.2809	1.2591	0.2591	0.1719	21676.4897	1.0000	HK	500	88797.0736	88797.0736	0.0000	0.0000	0.0000	15262.7696	0.1719	113740.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TOHOG1	2944.7201	0.0003	0.0030	0.0242	0.0000	-0.0000	0.0003	0.0014	0.0011	1.0000	1.0000	400.0000	100	500.0000	29.4472	4438.1524	180700.0000	5.3093	9533.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	8509265	0.0050	250574036.5062	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0155	2892.3066	1.0000	JP	100	14723.6005	14723.6005	11778.8804	11778.8804	1.0000	227.8267	0.0155	2158.0027	1726.4022	182.2613	0.0000	0.0000	NaN	NaN
340	@TOKYO50	-5801.3899	-0.0006	0.0030	-0.0000	0.0050	0.0795	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.3380	2918.1553	777800.0000	15.0264	8804.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	38763158	0.0050	749600642.3171	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0232	4044.8774	1.0000	JP	100	-5801.3899	5801.3899	0.0000	0.0000	0.0000	134.4853	0.0232	-3035.7366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@TOKYO51	10589.8702	0.0010	0.0030	0.0870	0.0000	-0.0000	0.0010	0.0020	0.0010	1.0000	1.0000	300.0000	300	600.0000	35.2996	5323.1836	748800.0000	26.3886	9531.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	65685279	0.0050	2318661929.4365	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0440	13099.3468	1.0000	JP	100	21179.7404	21179.7404	10589.8702	10589.8702	1.0000	931.0569	0.0440	4317.7936	2158.8968	465.5285	0.0000	0.0000	NaN	NaN
342	@TOKYU17	18208.5390	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	11.3803	1715.2020	1317100.0000	14.9559	9005.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	76126916	0.0050	866349949.9537	GS	apac	availability	0	0.1863	0.3215	-0.6785	-0.0279	7111.2297	1.0000	JP	100	18208.5390	18208.5390	0.0000	0.0000	0.0000	-508.8132	0.0279	3391.4996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@TOSOH2	-10334.3257	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	14.7633	2228.0506	1521300.0000	22.4398	4042.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	48160614	0.0050	711010672.6905	GS	apac	availability	0	0.6634	0.7580	-0.2420	-0.0211	4799.2750	1.0000	JP	100	-10334.3257	10334.3257	0.0000	0.0000	0.0000	217.5913	0.0211	-6855.4564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@XIAOM1	12270.4906	0.0012	0.0037	0.1261	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.1352	47.9103	248814190.0000	1533.2662	1810.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	2047435952	0.0050	12561521757.0207	GS	apac	availability	0	1.4489	1.3844	0.3844	0.1961	118781.4509	1.0000	XH	2000	12270.4906	12270.4906	0.0000	0.0000	0.0000	2405.7938	0.1961	17779.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@YASKA3	-73791.4549	-0.0070	0.0030	-0.0000	0.0050	1.0108	-0.0070	-0.0068	0.0003	1.0000	1.0000	100.0000	-2600	-2500.0000	28.3813	4275.2891	6159199.0000	174.3287	6506.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	40978784	0.0050	1163032342.7850	GS	apac	availability	0	1.5964	1.4338	0.4338	-0.0474	7569.0325	1.0000	JP	100	-70953.3220	70953.3220	2838.1329	2838.1329	1.0000	3366.1829	0.0474	-113271.0436	4530.8417	-134.6473	0.0000	0.0000	NaN	NaN
346	@ZHONG36	-3444.4841	-0.0003	0.0037	-0.0000	0.0400	0.3775	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.7222	13.4381	5539324.0000	9.5743	0881.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	76690618	0.0425	132079806.8268	GS	apac	availability	0	2.3989	1.9756	0.9756	0.0798	1263.7268	1.0000	XH	2000	-3444.4841	3444.4841	0.0000	0.0000	0.0000	-274.7253	0.0798	-8262.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ARIST4	98838.0180	0.0094	0.0035	0.9478	0.0000	-0.0000	0.0094	0.0097	0.0002	1.0000	1.0000	58.0000	2313	2371.0000	42.7315	65.5631	1448860.0000	61.8677	ALL.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	101972717	0.0050	4357449733.8562	GS	apac	availability	0	0.3093	0.3999	-0.6001	0.0195	26359.8764	1.0000	AU	1	101316.4464	101316.4464	2478.4285	2478.4285	1.0000	1974.2451	0.0195	31332.1270	766.4544	48.2945	0.0000	0.0000	NaN	NaN
348	@ASEIN1	-62516.3146	-0.0060	0.0047	-0.0000	0.0050	0.8564	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.2516	187.9835	53001008.0000	325.2584	3711.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	74791968	0.0050	467571820.3745	GS	apac	availability	0	0.8005	0.9005	-0.0995	-0.0831	21840.1898	1.0000	TW	1000	-62516.3146	62516.3146	0.0000	0.0000	0.0000	5194.9396	0.0831	-50043.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@CALBC1	8159.7486	0.0008	0.0037	0.0838	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2000	2000.0000	4.0799	31.4844	4931301.0000	19.9697	3931.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	8902529	0.1175	36321199.3890	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2599	1988.3660	0.6674	XH	2000	8159.7486	8159.7486	0.0000	0.0000	0.0000	2121.0408	0.2599	12438.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHINA479	14076.3388	0.0013	0.0037	0.1446	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5865	4.5353	9646379.0000	5.6271	0552.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	205518054	0.0050	120539239.6034	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.1882	1402.6016	0.9960	XH	2000	14076.3388	14076.3388	0.0000	0.0000	0.0000	2648.4847	0.1882	12179.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@DOOSA22	-95814.2887	-0.0091	0.0047	-0.0000	0.0050	1.3125	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-1627	-1627.0000	58.8902	83358.0630	7429582.0000	435.7418	034020.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	14929707	0.0050	879212819.3252	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.2002	26405.9234	1.0000	KR	1	-95814.2887	95814.2887	0.0000	0.0000	0.0000	19180.1132	0.2002	-70524.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@FINDL6	-29491.5124	-0.0028	0.0035	-0.0000	0.0050	0.4040	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-23.0000	-402	-425.0000	73.3620	110.8377	932262.0000	67.2983	HUB.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	15988313	0.0050	1172934158.6208	GS	apac	availability	23	0.7359	0.8045	-0.1955	-0.1230	5998.5137	1.0000	AU	1	-31178.8378	31178.8378	-1687.3253	1687.3253	-1.0000	3836.3588	0.1230	-22944.7722	-1241.7171	207.6147	-23.0000	-1687.3253	NaN	NaN
353	@FORMO17	-18206.4458	-0.0017	0.0047	-0.0000	0.0150	0.7482	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.4005	42.6945	11780629.0000	16.4197	6505.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	15150956	0.0200	21218850.7645	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0027	2401.3920	1.0000	TW	1000	-18206.4458	18206.4458	0.0000	0.0000	0.0000	-49.3629	0.0027	-15404.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@HARVE17	-2065.5719	-0.0002	0.0035	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	4.8261	7.4486	2140176.0000	10.3825	HVN.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	63743480	0.0050	307632576.1187	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0602	6013.3571	0.9959	AU	1	-2065.5719	2065.5719	0.0000	0.0000	0.0000	124.2995	0.0602	-311.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@NEXTD1	-43509.9961	-0.0041	0.0035	-0.0000	0.0050	0.5960	-0.0041	-0.0054	-0.0012	1.0000	1.0000	-1211.0000	-4101	-5312.0000	10.6096	16.2473	1687623.0000	17.8581	NXT.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	82974564	0.0050	880327470.0935	GS	apac	availability	1211	0.8187	0.8642	-0.1358	-0.1949	6799.1725	1.0000	AU	1	-56358.2295	56358.2295	-12848.2334	12848.2334	-1.0000	10983.9253	0.1949	-46137.6693	-10518.2074	2504.0537	-1211.0000	-12848.2334	NaN	NaN
356	@PARAD13	16166.2703	0.0015	0.0047	0.2104	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8473	0.0000	1217	1217.0000	13.2837	19151.3950	746415.0000	10.0577	034230.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	669516	0.0200	8893653.7868	GS	apac	availability	0	0.4210	0.5070	-0.4930	0.0242	761.0427	0.7110	KR	1	16166.2703	16166.2703	0.0000	0.0000	0.0000	391.7637	0.0242	6805.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@QRINT1	-6977.0791	-0.0007	0.0035	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	224.0000	-3217	-2993.0000	2.1688	3.3191	6645309.0000	14.3653	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	194913367	0.0050	422731107.8661	GS	apac	availability	0	0.2006	0.3431	-0.6569	-0.1205	3796.3898	1.0000	AU	1	-6491.2644	6491.2644	485.8146	485.8146	1.0000	782.1931	0.1205	-1302.3097	97.4665	-58.5403	0.0000	0.0000	NaN	NaN
358	@REECE4	-1298.1630	-0.0001	0.0035	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	0.1667	0.0000	-165	-165.0000	7.8677	11.9391	1208238.0000	9.3951	REH.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	222214	0.0300	1748302.9964	GS	apac	availability	0	0.2212	0.3703	-0.6297	-0.1464	2998.6043	1.0000	AU	1	-1298.1630	1298.1630	0.0000	0.0000	0.0000	190.0809	0.1464	-287.1401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SEMBC3	-1947.1548	-0.0002	0.0040	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.8679	6.2811	3206800.0000	15.5388	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-17	2025-10-17	47830210	0.0050	232832058.5399	GS	apac	availability	0	0.1524	0.2861	-0.7139	-0.0112	8701.5804	1.0000	SG	100	-1947.1548	1947.1548	0.0000	0.0000	0.0000	21.8482	0.0112	-296.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SHANG134	12460.8522	0.0012	0.0037	0.1280	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.1152	24.3120	7116500.0000	22.2536	2196.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	13046914	0.0300	40643916.6922	GS	apac	availability	0	1.7052	1.5241	0.5241	0.1982	1685.2415	1.0000	XH	2000	12460.8522	12460.8522	0.0000	0.0000	0.0000	2469.8269	0.1982	21248.6598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SKENE1	-19506.2218	-0.0019	0.0047	-0.0000	0.0175	0.9352	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-239	-239.0000	81.6160	113631.6300	959544.0000	76.7152	096770.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	563466	0.0175	45987835.9808	GS	apac	availability	0	0.6358	0.6352	-0.3648	-0.2804	5794.9125	1.0000	KR	1	-19506.2218	19506.2218	0.0000	0.0000	0.0000	5469.1642	0.2804	-12401.8367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@STEAD10	-4350.1358	-0.0004	0.0035	-0.0000	0.0050	0.0596	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1104	-1104.0000	3.9403	6.0335	2297969.0000	9.0301	SDF.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	95732889	0.0050	377220168.4958	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0694	4381.6255	1.0000	AU	1	-4350.1358	4350.1358	0.0000	0.0000	0.0000	301.8025	0.0694	-1272.3990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@UNIVE423	15768.9967	0.0015	0.0037	0.1620	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7884	6.1083	5773000.0000	4.5356	2666.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	88432037	0.0050	69724225.0158	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1454	790.4341	0.9738	XH	2000	15768.9967	15768.9967	0.0000	0.0000	0.0000	2293.0860	0.1454	14883.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ASTRO35	-2338.2984	-0.0002	0.0030	-0.0000	0.0825	0.5285	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	5.8457	880.1997	13803200.0000	80.4341	186A.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	2360837	0.1475	13800853.5782	GS	apac	availability	0	1.3146	1.1399	0.1399	-0.0796	792.3751	1.0000	JP	100	-2338.2984	2338.2984	0.0000	0.0000	0.0000	186.1252	0.0796	-3073.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@JAPAN231	16418.4034	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0016	0.0001	1.0000	1.0000	100.0000	2000	2100.0000	8.2092	1238.2105	560400.0000	4.5938	1662.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	20920296	0.0050	171738929.6432	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.1172	1308.0561	1.0000	JP	100	17239.3236	17239.3236	820.9202	820.9202	1.0000	2021.1531	0.1172	14368.7018	684.2239	96.2454	0.0000	0.0000	NaN	NaN
366	@KAWAS12	-58802.3794	-0.0056	0.0030	-0.0000	0.0050	0.8055	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	65.3360	9927.2266	4045200.0000	265.8564	7012.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	26013556	0.0050	1699621100.0847	GS	apac	availability	0	1.7409	1.4783	0.4783	0.0488	10971.3349	1.0000	JP	100	-58802.3794	58802.3794	0.0000	0.0000	0.0000	-2870.5677	0.0488	-102367.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@KOBES3	-2305.1968	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.5260	1740.0201	1497600.0000	17.2516	5406.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	51115128	0.0050	589152148.0071	GS	apac	availability	0	0.7936	0.8390	-0.1610	0.0257	4568.2772	1.0000	JP	100	-2305.1968	2305.1968	0.0000	0.0000	0.0000	-59.2856	0.0257	-1829.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU91	-95296.9152	-0.0091	0.0030	-0.0000	0.0050	1.3054	-0.0091	-0.0088	0.0003	1.0000	1.0000	100.0000	-3300	-3200.0000	28.8779	4369.3047	2272000.0000	65.7204	9104.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	30336116	0.0050	876041901.5662	GS	apac	availability	0	0.4067	0.5124	-0.4876	-0.0631	10478.6330	1.0000	JP	100	-92409.1299	92409.1299	2887.7853	2887.7853	1.0000	5831.2437	0.0631	-37583.2861	1174.4777	-182.2264	0.0000	0.0000	NaN	NaN
369	@NECEL1	-29547.4989	-0.0028	0.0030	-0.0000	0.0050	0.4048	-0.0028	-0.0064	-0.0035	1.0000	1.0000	-2900.0000	-2300	-5200.0000	12.8467	1913.3631	20066602.0000	254.1853	6723.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	472091122	0.0050	6064831258.4753	GS	apac	availability	2900	1.5606	1.4189	0.4189	-0.0699	24031.3005	1.0000	JP	100	-66803.0409	66803.0409	-37255.5421	37255.5421	-1.0000	4672.2491	0.0699	-104251.9526	-58140.5120	2605.6774	-2900.0000	-37255.5421	NaN	NaN
370	@NIPPO90	-57229.3905	-0.0055	0.0030	-0.0000	0.0050	0.7840	-0.0055	-0.0053	0.0002	1.0000	1.0000	300.0000	-8500	-8200.0000	6.7329	1020.2913	5067699.0000	34.2306	4612.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	134762920	0.0050	907341149.0671	GS	apac	availability	0	1.1604	1.1036	0.1036	-0.0008	7182.1572	1.0000	JP	100	-55209.5296	55209.5296	2019.8608	2019.8608	1.0000	44.2551	0.0008	-64062.6648	2343.7560	-1.6191	0.0000	0.0000	NaN	NaN
371	@SYSME2	-20100.6276	-0.0019	0.0030	-0.0000	0.0050	0.2754	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-200.0000	-1700	-1900.0000	11.8239	1775.7000	2809000.0000	33.0218	6869.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	99031411	0.0050	1170937360.7191	GS	apac	availability	200	0.3226	0.4950	-0.5050	-0.0366	6177.6141	1.0000	JP	100	-22465.4073	22465.4073	-2364.7797	2364.7797	-1.0000	821.3035	0.0366	-7246.9557	-762.8374	86.4530	-200.0000	-2364.7797	NaN	NaN
372	@TAKEU1	35988.0810	0.0034	0.0030	0.2958	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	900	900.0000	39.9868	6022.3243	368500.0000	14.6920	6432.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	5396555	0.0050	215790731.8245	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0974	1743.7869	1.0000	JP	100	35988.0810	35988.0810	0.0000	0.0000	0.0000	3503.6024	0.0974	35663.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@VITAL12	-2475.9642	-0.0002	0.0037	-0.0000	0.0275	0.1865	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4952	3.9148	87033188.0000	43.8236	1164.HK	HKG	HKG	HK	True	-1	2025-10-17	2025-10-17	109826423	0.0200	54385257.8356	GS	apac	availability	0	1.0674	1.0958	0.0958	0.0371	1618.4352	1.0000	HK	5000	-2475.9642	2475.9642	0.0000	0.0000	0.0000	-91.7710	0.0371	-2642.9061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@CMNWL6	78061.2713	0.0074	0.0035	0.7485	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	713	713.0000	109.4828	168.7047	2206440.0000	242.4363	CBA.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	211441557	0.0050	23149224037.0105	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.0007	183215.4265	1.0000	AU	1	78061.2713	78061.2713	0.0000	0.0000	0.0000	-57.9489	0.0007	6951.6704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@COCHL2	-65529.5638	-0.0062	0.0035	-0.0000	0.0050	0.8977	-0.0062	-0.0085	-0.0023	1.0000	1.0000	-128.0000	-351	-479.0000	186.6939	285.4504	138057.0000	25.6666	COH.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	10669667	0.0050	1991961891.6863	GS	apac	availability	128	0.2595	0.4199	-0.5801	-0.1562	12209.4805	1.0000	AU	1	-89426.3847	89426.3847	-23896.8210	23896.8210	-1.0000	13968.4967	0.1562	-23209.9112	-6202.2310	3732.7089	-128.0000	-23896.8210	NaN	NaN
376	@COLES10	53203.8510	0.0051	0.0035	0.5102	0.0000	-0.0000	0.0051	0.0056	0.0005	1.0000	1.0000	347.0000	3544	3891.0000	15.0124	23.1098	3016893.0000	45.4081	COL.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	196724883	0.0050	2953307384.8682	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	0.0018	20148.6848	1.0000	AU	1	58413.1446	58413.1446	5209.2935	5209.2935	1.0000	105.8022	0.0018	-14043.2944	-1252.3832	9.4355	0.0000	0.0000	NaN	NaN
377	@EVERG16	-24223.0316	-0.0023	0.0047	-0.0000	0.0375	2.4887	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0558	185.0091	9523762.0000	57.5210	2603.TW	TPE	TWN	TW	True	-1	2025-10-17	2025-10-17	3474190	0.0425	21038853.5141	GS	apac	availability	0	0.6878	0.7219	-0.2781	0.0557	13110.9762	1.0000	TW	1000	-24223.0316	24223.0316	0.0000	0.0000	0.0000	-1348.7540	0.0557	-16660.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@FASTR4	-69076.4602	-0.0066	0.0030	-0.0000	0.0050	0.9463	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	345.3823	52374.6060	1178200.0000	408.5254	9983.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	58073925	0.0050	20057705836.9609	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0741	104412.4930	1.0000	JP	100	-69076.4602	69076.4602	0.0000	0.0000	0.0000	5121.8684	0.0741	-35299.6298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@FUJIK9	-11122.1442	-0.0011	0.0030	-0.0000	0.0050	0.1524	-0.0011	-0.0021	-0.0011	1.0000	1.0000	-100.0000	-100	-200.0000	111.2214	16551.8090	7158399.0000	784.4055	5803.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	54870825	0.0050	6102812306.9969	GS	apac	availability	100	1.7006	1.5037	0.5037	-0.0137	32906.3565	1.0000	JP	100	-22244.2885	22244.2885	-11122.1442	11122.1442	-1.0000	304.7459	0.0137	-37828.7502	-18914.3751	152.3730	-100.0000	-11122.1442	NaN	NaN
380	@HINOM2	2655.8751	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	800.0000	1100	1900.0000	2.4144	364.3025	2451300.0000	5.9120	7205.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	39105617	0.0050	94417848.4707	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0291	693.6432	1.0000	JP	100	4587.4206	4587.4206	1931.5455	1931.5455	1.0000	133.6883	0.0291	3875.9500	1631.9790	56.2898	0.0000	0.0000	NaN	NaN
381	@INPEX3	7119.4964	0.0007	0.0030	0.0585	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	400	0.0000	17.7987	2681.0162	2901000.0000	51.4904	1605.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	151829452	0.0050	2702373086.2514	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1330	17480.6086	1.0000	JP	100	0.0000	0.0000	-7119.4964	7119.4964	-1.0000	0.0000	0.1330	0.0000	-6332.4839	-946.6287	0.0000	0.0000	NaN	NaN
382	@KAJIM3	-58654.0842	-0.0056	0.0030	-0.0000	0.0050	0.8035	-0.0056	-0.0147	-0.0091	1.0000	1.0000	-3100.0000	-1900	-5000.0000	30.8706	4640.6993	1559500.0000	47.9124	1812.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	78439893	0.0050	2421484255.8369	GS	apac	availability	3100	0.6438	0.6838	-0.3162	-0.0994	16319.9127	1.0000	JP	100	-154352.8531	154352.8531	-95698.7689	95698.7689	-1.0000	15343.9990	0.0994	-99364.6823	-61606.1030	9513.2793	-3100.0000	-95698.7689	NaN	NaN
383	@MONEY32	-17391.5910	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	34.7832	5382.6211	885000.0000	31.5367	3994.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	6029233	0.0050	209715909.2012	GS	apac	availability	0	0.8049	0.8950	-0.1050	-0.1015	1931.3285	1.0000	JP	100	-17391.5910	17391.5910	0.0000	0.0000	0.0000	1764.9301	0.1015	-13998.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@NATLA14	136237.6193	0.0130	0.0035	1.3064	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4790	4790.0000	28.4421	43.8023	4359184.0000	124.3599	NAB.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	471848567	0.0050	13420360219.4199	GS	apac	availability	0	0.1971	0.2900	-0.7100	0.0079	87119.0481	1.0000	AU	1	136237.6193	136237.6193	0.0000	0.0000	0.0000	1070.1856	0.0079	26846.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@NITTO9	165294.9245	0.0157	0.0030	1.3586	0.0000	-0.0000	0.0157	0.0141	-0.0017	1.0000	1.0000	-700.0000	6600	5900.0000	25.0447	3773.6814	2834400.0000	70.8118	6988.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	213780552	0.0050	5354066697.6189	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.0835	17700.6020	1.0000	JP	100	147763.6446	147763.6446	-17531.2799	17531.2799	-1.0000	12341.0429	0.0835	131628.0474	-15616.8870	-1464.1915	0.0000	0.0000	NaN	NaN
386	@NOMUR26	-16602.1845	-0.0016	0.0030	-0.0000	0.0050	0.2274	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.1490	926.3118	2632000.0000	16.1407	3231.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	107181304	0.0050	659053253.3845	GS	apac	availability	0	0.4404	0.5745	-0.4255	-0.0200	5644.1013	1.0000	JP	100	-16602.1845	16602.1845	0.0000	0.0000	0.0000	331.3852	0.0200	-7311.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@ORIXC4	59996.0238	0.0057	0.0030	0.4931	0.0000	-0.0000	0.0057	0.0067	0.0010	1.0000	1.0000	400.0000	2400	2800.0000	24.9983	3783.3895	3401200.0000	85.1908	8591.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	226812804	0.0050	5669944331.0464	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.0886	29072.1294	1.0000	JP	100	69995.3611	69995.3611	9999.3373	9999.3373	1.0000	6204.4903	0.0886	55910.1256	7987.1608	886.3558	0.0000	0.0000	NaN	NaN
388	@OSAKA14	19672.9547	0.0019	0.0030	0.1617	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.5723	1740.3624	5306301.0000	61.1379	8697.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	223046348	0.0050	2581165114.1499	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0689	12088.2021	1.0000	JP	100	19672.9547	19672.9547	0.0000	0.0000	0.0000	1355.4503	0.0689	15078.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SHINH4	3017.8920	0.0003	0.0047	0.0393	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	59	59.0000	51.1507	72090.0000	1244136.0000	63.1045	055550.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	13501920	0.0050	690632815.9184	GS	apac	availability	0	0.4986	0.5163	-0.4837	-0.0197	23591.7408	1.0000	KR	1	3017.8920	3017.8920	0.0000	0.0000	0.0000	-59.5929	0.0197	1504.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SHION2	1599.4703	0.0002	0.0030	0.0131	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	15.9947	2421.1309	2058100.0000	32.9886	4507.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	166002511	0.0050	2655160807.8411	GS	apac	availability	0	0.1643	0.3549	-0.6451	0.1134	14229.4019	1.0000	JP	100	1599.4703	1599.4703	0.0000	0.0000	0.0000	181.4273	0.1134	262.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SOLAS6	-16428.3339	-0.0016	0.0030	-0.0000	0.0675	3.0381	-0.0016	-0.0025	-0.0009	1.0000	0.0366	-41900.0000	-70900	-112800.0000	0.2317	34.5571	38079102.0000	8.7117	4597.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	1586007	0.0700	367495.8049	GS	apac	availability	41900	0.5992	0.6711	-0.3289	-0.2142	60.2702	0.4998	JP	100	-26137.0390	26137.0390	-9708.7051	9708.7051	-1.0000	5597.2576	0.2142	-15660.6828	-5817.2217	2079.1232	-41900.0000	-9708.7051	NaN	NaN
392	@SUMIT21	45288.3121	0.0043	0.0030	0.3722	0.0000	-0.0000	0.0043	0.0000	-0.0043	1.0000	1.0000	-1700.0000	1700	0.0000	26.6402	4024.9151	8690399.0000	231.5665	8316.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	664538080	0.0050	17703416463.9910	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.0564	103496.0141	1.0000	JP	100	0.0000	0.0000	-45288.3121	45288.3121	-1.0000	0.0000	0.0564	0.0000	-48305.6475	-2556.4131	0.0000	0.0000	NaN	NaN
393	@WHGRO1	15683.4637	0.0015	0.0037	0.1611	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	0.9505	7.4115	33650950.0000	32.0787	0288.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	1561912184	0.0050	1484617764.1015	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.2334	8902.5607	1.0000	HK	500	15683.4637	15683.4637	0.0000	0.0000	0.0000	3660.6245	0.2334	8131.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@WOORI1	-11179.9836	-0.0011	0.0047	-0.0000	0.0950	2.9099	-0.0011	-0.0015	-0.0004	1.0000	0.0693	-1348.0000	-3632	-4980.0000	3.0782	4443.3985	12343696.0000	38.5903	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	232625	0.0975	716063.7895	GS	apac	availability	1348	0.3482	0.5527	-0.4473	-0.2810	511.8165	1.0000	KR	1	-15329.3828	15329.3828	-4149.3992	4149.3992	-1.0000	4307.9808	0.2810	-5337.7375	-1444.8334	1166.0960	-1348.0000	-4149.3992	NaN	NaN
395	@AIAGR1	25425.9011	0.0024	0.0037	0.2612	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.0807	70.4750	33928809.0000	307.5511	1299.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	2288098662	0.0050	20777489399.5805	GS	apac	availability	0	1.3920	1.2712	0.2712	0.2687	95387.4471	1.0000	HK	200	25425.9011	25425.9011	0.0000	0.0000	0.0000	6830.8962	0.2687	35393.8486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@BKRAK1	47265.5599	0.0045	0.0100	1.2949	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	221800	221800.0000	0.2131	3529.5159	227629500.0000	48.5012	BBRI.JK	JAK	IDN	ID	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2218	0.2982	-0.7018	0.1584	31974.2354	1.0000	ID	100	47265.5599	47265.5599	0.0000	0.0000	0.0000	7485.9543	0.1584	10483.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CENTR72	19917.9067	0.0019	0.0030	0.1637	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.4542	4300.5547	1805100.0000	51.3931	9022.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	133445780	0.0050	3797086557.2270	GS	apac	availability	0	0.2594	0.3690	-0.6310	0.0250	29307.7769	1.0000	JP	100	19917.9067	19917.9067	0.0000	0.0000	0.0000	498.4846	0.0250	5166.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@COMPU62	-1146.6848	-0.0001	0.0035	-0.0000	0.0050	0.0157	-0.0001	-0.0049	-0.0048	1.0000	1.0000	-2080.0000	-47	-2127.0000	24.3975	37.2655	1365016.0000	33.1301	CPU.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	82184651	0.0050	2005104076.9252	GS	apac	availability	2080	0.3068	0.4595	-0.5405	-0.1140	14111.2271	1.0000	AU	1	-51893.5874	51893.5874	-50746.9026	50746.9026	-1.0000	5917.2377	0.1140	-15921.3978	-15569.5851	5786.4854	-2080.0000	-50746.9026	NaN	NaN
399	@GUMII1	-929.4935	-0.0001	0.0030	-0.0000	0.0725	0.1846	-0.0001	0.0000	0.0001	1.0000	0.0096	-2200.0000	-300	-2500.0000	3.0983	469.8367	549100.0000	1.7080	3903.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	32301	0.0725	100078.5634	GS	apac	availability	2200	0.8066	0.8942	-0.1058	-0.1247	92.0705	0.9787	JP	100	-7745.7790	7745.7790	-6816.2855	6816.2855	-1.0000	965.5891	0.1247	-6247.8193	-5498.0810	849.7184	-2200.0000	-6816.2855	NaN	NaN
400	@HANSO81	9193.8665	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5969	35.6170	5877848.0000	26.9271	3692.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	134960392	0.0075	620403915.7430	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.1969	27835.1208	1.0000	XH	2000	9193.8665	9193.8665	0.0000	0.0000	0.0000	1809.8312	0.1969	7286.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@HYUND48	-5899.1475	-0.0006	0.0047	-0.0000	0.0075	0.1212	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-137	-137.0000	43.0595	61465.7080	1037673.0000	44.8756	000720.KS	KRX	KOR	KR	True	-1	2025-10-17	2025-10-17	1282833	0.0075	55238110.5026	GS	apac	availability	0	0.2096	0.3716	-0.6284	-0.1960	3116.6992	1.0000	KR	1	-5899.1475	5899.1475	0.0000	0.0000	0.0000	1156.4521	0.1960	-1236.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@INSUR1	5578.7535	0.0005	0.0035	0.0535	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1037	1037.0000	5.3797	8.2523	5301848.0000	28.4957	IAG.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	306259468	0.0050	1647585410.0063	GS	apac	availability	0	0.0963	0.2867	-0.7133	0.0125	12724.5278	1.0000	AU	1	5578.7535	5578.7535	0.0000	0.0000	0.0000	69.8256	0.0125	537.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KOKUS12	-6299.9003	-0.0006	0.0030	-0.0000	0.0050	0.0863	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.4995	4709.3672	6446102.0000	200.9736	6525.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	42405254	0.0050	1335744357.3291	GS	apac	availability	0	2.0914	1.7780	0.7780	-0.0129	5625.3923	1.0000	JP	100	-6299.9003	6299.9003	0.0000	0.0000	0.0000	81.0741	0.0129	-13175.7606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@KUBOT6	-118188.6714	-0.0113	0.0030	-0.0000	0.0050	1.6190	-0.0113	-0.0166	-0.0053	1.0000	1.0000	-4100.0000	-8700	-12800.0000	13.5849	2051.3685	4900602.0000	66.5537	6326.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	180154527	0.0050	2447382091.5603	GS	apac	availability	4100	0.8762	0.9265	-0.0735	-0.0576	15634.8240	1.0000	JP	100	-173886.7809	173886.7809	-55698.1095	55698.1095	-1.0000	10007.3338	0.0576	-152352.2540	-48800.3314	3205.4741	-4100.0000	-55698.1095	NaN	NaN
405	@LASER19	-13879.5092	-0.0013	0.0030	-0.0000	0.0050	0.1901	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	138.7951	20997.9220	10057700.0000	1398.1515	6920.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	11462196	0.0050	1590896545.7202	GS	apac	availability	0	1.3896	1.2849	0.2849	-0.0264	13086.4895	1.0000	JP	100	-13879.5092	13879.5092	0.0000	0.0000	0.0000	365.8777	0.0264	-19286.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@MERCA52	-9229.3936	-0.0009	0.0030	-0.0000	0.0050	0.1264	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.3823	2336.9976	4752000.0000	73.5214	4385.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	20773421	0.0050	319543465.7270	GS	apac	availability	0	0.4767	0.6579	-0.3421	-0.0840	2380.3418	1.0000	JP	100	-9229.3936	9229.3936	0.0000	0.0000	0.0000	775.5919	0.0840	-4399.8135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@MITSU88	-1032.7705	-0.0001	0.0030	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	1.0000	-1000.0000	-200	-1200.0000	5.1639	778.5120	1046900.0000	5.3957	6966.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	8029404	0.0050	41462659.4199	GS	apac	availability	1000	1.4231	1.3411	0.3411	-0.0419	713.3038	0.9998	JP	100	-6196.6232	6196.6232	-5163.8527	5163.8527	-1.0000	259.4691	0.0419	-8818.1266	-7348.4389	216.2243	-1000.0000	-5163.8527	NaN	NaN
408	@NISSA12	3474.3460	0.0003	0.0030	0.0286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	34.7435	5255.7149	442600.0000	15.4001	4021.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	26406699	0.0050	917460093.8590	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0443	4752.9053	1.0000	JP	100	6948.6920	6948.6920	3474.3460	3474.3460	1.0000	307.6128	0.0443	3851.1519	1925.5759	153.8064	0.0000	0.0000	NaN	NaN
409	@ORIGI6	-6303.8019	-0.0006	0.0035	-0.0000	0.0050	0.0864	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-794	-794.0000	7.9393	12.2903	3005182.0000	24.0553	ORG.AX	ASX	AUS	AU	True	-1	2025-10-17	2025-10-17	259270275	0.0050	2058423752.0389	GS	apac	availability	0	0.3492	0.3994	-0.6006	-0.0868	13677.3994	1.0000	AU	1	-6303.8019	6303.8019	0.0000	0.0000	0.0000	546.8548	0.0868	-2201.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@RECRU27	30371.3982	0.0029	0.0030	0.2496	0.0000	-0.0000	0.0029	0.0053	0.0024	1.0000	1.0000	500.0000	600	1100.0000	50.6190	7688.0743	3793700.0000	193.0900	6098.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	344375313	0.0050	17431932928.6903	GS	apac	availability	0	0.7094	0.7684	-0.2316	0.1593	79163.6643	1.0000	JP	100	55680.8967	55680.8967	25309.4985	25309.4985	1.0000	8871.7574	0.1593	39501.5988	17955.2722	4032.6170	0.0000	0.0000	NaN	NaN
411	@TOKYO49	-9799.0069	-0.0009	0.0030	-0.0000	0.0050	0.1342	-0.0009	-0.0016	-0.0006	1.0000	1.0000	-1200.0000	-1800	-3000.0000	5.4439	817.6445	88811500.0000	480.7430	9501.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	190609380	0.0050	1037657016.4045	GS	apac	availability	1200	0.7951	0.7439	-0.2561	-0.0816	8748.4310	1.0000	JP	100	-16331.6782	16331.6782	-6532.6713	6532.6713	-1.0000	1333.2366	0.0816	-12985.9909	-5194.3964	533.2946	-1200.0000	-6532.6713	NaN	NaN
412	@ABCMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.6696	2673.9493	796500.0000	14.1000	2670.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	14832978	0.0050	262093450.2553	GS	apac	availability	0	0.2266	0.3743	-0.6257	0.0071	2187.6688	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0071	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.6456	1004.7330	3729673.0000	122.3337	2345.TW	TPE	TWN	TW	True	0	2025-10-17	2025-10-17	14544628	0.0075	474818036.7174	GS	apac	availability	0	1.0382	1.1051	0.1051	0.2329	16852.5855	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2329	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHUBU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-800.0000	0	-800.0000	14.3462	2145.7952	2898100.0000	41.1700	9502.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	112125627	0.0050	1608581381.1532	GS	apac	availability	800	0.2857	0.3858	-0.6142	-0.0689	10874.4514	1.0000	JP	100	-11476.9936	11476.9936	-11476.9936	11476.9936	-1.0000	791.1119	0.0689	-3279.4116	-3279.4116	791.1119	-800.0000	-11476.9936	NaN	NaN
415	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	117.9411	17779.9300	857600.0000	100.9471	6367.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	69247075	0.0050	8167074210.2235	GS	apac	availability	0	0.7971	0.8693	-0.1307	0.0006	34570.1760	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@FLATG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	1.4856	11.5515	4594758.0000	6.8268	6865.HK	HKG	HKG	HK	True	0	2025-10-17	2025-10-17	2266890	0.1075	3367643.0034	GS	apac	availability	0	1.9092	1.7601	0.7601	0.1453	623.3922	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1453	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KANSA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	15.0414	2268.4280	3602400.0000	54.0999	9503.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	170810961	0.0050	2569231894.7347	GS	apac	availability	600	0.8126	0.7533	-0.2467	-0.0550	15763.8415	1.0000	JP	100	-9024.8256	9024.8256	-9024.8256	9024.8256	-1.0000	496.1153	0.0550	-7333.7223	-7333.7223	496.1153	-600.0000	-9024.8256	NaN	NaN
418	@KBFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	102.0000	0	102.0000	79.9977	113716.7500	883484.0000	70.6871	105560.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	11762392	0.0050	940964811.0544	GS	apac	availability	0	0.5727	0.5675	-0.4325	0.0580	30516.1072	1.0000	KR	1	8159.7698	8159.7698	8159.7698	8159.7698	1.0000	473.4202	0.0580	4672.8554	4672.8554	473.4202	0.0000	0.0000	NaN	NaN
419	@LCBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0225	-89.0000	0	-89.0000	37.0790	50779.4180	1297017.0000	46.3394	290650.KQ	KDQ	KOR	KR	True	-1	2025-10-17	2025-10-17	6378	0.1000	236489.7919	GS	apac	availability	89	0.9108	0.9005	-0.0995	-0.2434	912.8421	0.7348	KR	1	-3300.0300	3300.0300	-3300.0300	3300.0300	-1.0000	803.2847	0.2434	-3005.8201	-3005.8201	803.2847	-89.0000	-3300.0300	NaN	NaN
420	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	16.6104	2511.4505	9117500.0000	151.5932	6594.T	TYO	JPN	JP	True	1	2025-10-17	2025-10-17	172357760	0.0050	2862930097.3896	GS	apac	availability	0	1.2812	1.2089	0.2089	0.1394	19809.0389	1.0000	JP	100	6644.1571	6644.1571	6644.1571	6644.1571	1.0000	926.5186	0.1394	8512.2130	8512.2130	926.5186	0.0000	0.0000	NaN	NaN
421	@NIOIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.3385	49.5333	39245985.0000	250.0380	9866.HK	HKG	HKG	HK	True	0	2025-10-17	2025-10-17	61838320	0.0100	391960182.1478	GS	apac	availability	0	2.1651	1.8875	0.8875	0.1858	9584.0973	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1858	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NIPPO79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5350	-100.0000	0	-100.0000	31.0162	4673.2422	236000.0000	7.3015	6946.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	393866	0.0600	12216233.6169	GS	apac	availability	100	1.3233	1.3030	0.3030	-0.0580	280.7897	0.9305	JP	100	-3101.6218	3101.6218	-3101.6218	3101.6218	-1.0000	179.7878	0.0580	-4104.4393	-4104.4393	179.7878	-100.0000	-3101.6218	NaN	NaN
423	@STXEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6898	57.0000	0	57.0000	64.5188	91747.2500	339388.0000	21.9082	071970.KS	KRX	KOR	KR	True	1	2025-10-17	2025-10-17	112221	0.0375	7240369.6473	GS	apac	availability	0	0.5322	0.6828	-0.3172	0.0515	1422.5743	1.0000	KR	1	3677.5743	3677.5743	3677.5743	3677.5743	1.0000	189.2408	0.0515	1957.2427	1957.2427	189.2408	0.0000	0.0000	NaN	NaN
424	@TENCE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	79.7453	621.4143	14285465.0000	1141.7978	0700.HK	HKG	HKG	HK	True	0	2025-10-17	2025-10-17	959767821	0.0050	76537003032.5606	GS	apac	availability	0	1.2863	1.2892	0.2892	0.2375	562071.2519	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2375	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	32.0755	4868.9844	246800.0000	7.9554	7721.T	TYO	JPN	JP	True	-1	2025-10-17	2025-10-17	403657	0.0175	12947487.8221	GS	apac	availability	300	1.4716	1.3558	0.3558	-0.0719	547.7348	1.0000	JP	100	-9622.6409	9622.6409	-9622.6409	9622.6409	-1.0000	691.6506	0.0719	-14160.7956	-14160.7956	691.6506	-300.0000	-9622.6409	NaN	NaN
426	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	200.2648	30099.3520	4971500.0000	990.6582	8035.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	130837118	0.0050	26202069231.9054	GS	apac	availability	0	1.2960	1.2325	0.2325	-0.0459	94451.4348	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0459	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.3370	3362.9703	288400.0000	6.4209	5901.T	TYO	JPN	JP	True	0	2025-10-17	2025-10-17	17007106	0.0050	379887268.0909	GS	apac	availability	0	0.4956	0.5781	-0.4219	-0.0035	2952.0845	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0035	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@WESTP10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	106.0000	0	106.0000	25.4331	39.3008	5025516.0000	128.6352	WBC.AX	ASX	AUS	AU	True	1	2025-10-17	2025-10-17	486288802	0.0050	12367835558.2395	GS	apac	availability	0	0.2208	0.3067	-0.6933	0.0000	86990.2146	1.0000	AU	1	2695.9094	2695.9094	2695.9094	2695.9094	1.0000	0.0420	0.0000	595.1393	595.1393	0.0420	0.0000	0.0000	NaN	NaN
429	@XINJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	6000.0000	0	6000.0000	1.8406	14.0843	30967532.0000	56.0990	2208.HK	HKG	HKG	HK	True	1	2025-10-17	2025-10-17	56872276	0.0050	104677622.7361	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1875	1423.8170	1.0000	XH	2000	11043.4430	11043.4430	11043.4430	11043.4430	1.0000	2070.8005	0.1875	22300.6433	22300.6433	2070.8005	0.0000	0.0000	NaN	NaN
430	@ANHUI137	-355.0504	-0.0000	0.0077	-0.0000	0.0475	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0844	0.0000	-78	-78.0000	4.5519	32.7450	5763270.0000	26.4806	688639.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	194622	0.0575	885905.4889	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1103	1047.4281	1.0000	CN	100	-355.0504	355.0504	0.0000	0.0000	0.0000	39.1557	0.1103	-524.9659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@AVARY1	122085.9873	0.0116	0.0077	2.5922	0.0000	-0.0000	0.0116	0.0101	-0.0015	1.0000	0.0465	-2300.0000	17800	15500.0000	6.8588	48.9939	17921114.0000	123.2031	002938.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	71172	0.0700	488151.9037	GS	connect	availability	0	1.5791	1.5120	0.5120	0.1839	4451.7097	1.0000	CN	100	106310.8316	106310.8316	-15775.1557	15775.1557	-1.0000	19548.2420	0.1839	167877.9223	-24910.9175	-2900.7069	0.0000	0.0000	NaN	NaN
432	@BEIJI306	1346.2147	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	20.7110	148.8427	22003336.0000	459.5478	300803.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0747	7683.1945	1.0000	CN	100	1346.2147	1346.2147	0.0000	0.0000	0.0000	100.5048	0.0747	4382.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@BIOTH1	-3231.0409	-0.0003	0.0077	-0.0000	0.1250	1.1065	-0.0003	0.0000	0.0003	1.0000	0.1525	0.0000	-850	-850.0000	3.8012	27.1477	2071650.0000	7.8916	688177.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	420186	0.1275	1597221.3648	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1705	692.5649	1.0000	CN	100	-3231.0409	3231.0409	0.0000	0.0000	0.0000	550.8825	0.1705	-4923.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@CHINA130	-175.4780	-0.0000	0.0077	-0.0000	0.0175	0.0084	-0.0000	0.0000	0.0000	1.0000	0.2288	0.0000	-79	-79.0000	2.2212	15.9005	31710997.0000	70.7514	600176.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1081277	0.0800	2401775.7502	GS	connect	availability	0	0.9931	1.0086	0.0086	0.0224	4801.6409	1.0000	CN	100	-175.4780	175.4780	0.0000	0.0000	0.0000	-3.9242	0.0224	-174.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@CHINA2417	205875.8165	0.0196	0.0077	4.3713	0.0000	-0.0000	0.0196	0.0190	-0.0006	1.0000	0.3418	-8300.0000	270702	262402.0000	0.7605	5.4294	29896809.0000	22.7767	688009.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	4717437	0.0900	3587731.8755	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0777	1507.9962	1.0000	CN	100	199563.4535	199563.4535	-6312.3630	6312.3630	-1.0000	15502.7872	0.0777	182658.4706	-5777.6439	-490.3664	0.0000	0.0000	NaN	NaN
436	@CHINA337	-21.0814	-0.0000	0.0077	-0.0000	0.0775	0.0045	-0.0000	0.0000	0.0000	1.0000	0.1681	0.0000	-12	-12.0000	1.7568	12.6023	47106383.0000	83.2998	600026.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1004482	0.0975	1764660.2290	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0802	2197.5983	1.0000	CN	100	-21.0814	21.0814	0.0000	0.0000	0.0000	1.6917	0.0802	-20.2655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA696	-262165.8453	-0.0250	0.0077	-0.0000	0.0750	53.8697	-0.0250	-0.0227	0.0023	1.0000	1.0000	30100.0000	-325499	-295399.0000	0.8054	5.7318	98859188.0000	79.5102	601390.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	18794957	0.0500	15137975.1966	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0642	7276.8702	1.0000	CN	100	-237922.4776	237922.4776	24243.3677	24243.3677	1.0000	15281.9372	0.0642	-185241.6893	18875.4019	-1557.1695	0.0000	0.0000	NaN	NaN
438	@CHONG33	44.0361	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3344	9.5349	21384309.0000	28.6105	600452.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0600	1.0169	0.0169	0.0326	1189.2343	1.0000	CN	100	44.0361	44.0361	0.0000	0.0000	0.0000	1.4350	0.0326	46.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@CNGRA1	-158685.9212	-0.0151	0.0077	-0.0000	0.1625	70.6478	-0.0151	-0.0137	0.0015	1.0000	0.0151	2400.0000	-24844	-22444.0000	6.3873	45.7281	9774016.0000	62.7149	300919.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	751613	0.1550	4800772.8734	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0690	2935.8169	1.0000	CN	100	-143356.4166	143356.4166	15329.5045	15329.5045	1.0000	9886.8229	0.0690	-232370.1156	24847.9896	-1057.2258	0.0000	0.0000	NaN	NaN
440	@FOCUS55	46425.8743	0.0044	0.0077	0.9858	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	7307	7307.0000	6.3536	45.5533	3966011.0000	25.3506	002315.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7495	1.6279	0.6279	0.0897	2015.5946	1.0000	CN	100	46425.8743	46425.8743	0.0000	0.0000	0.0000	4165.3096	0.0897	81222.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@FUJIA10	112552.8808	0.0107	0.0077	2.3898	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	232500	232500.0000	0.4841	3.4398	21652852.0000	10.4511	600033.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	2333858	0.1325	1129816.9518	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1400	584.5663	1.0000	CN	100	112552.8808	112552.8808	0.0000	0.0000	0.0000	15752.9110	0.1400	50291.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GEOVI3	-81298.0669	-0.0077	0.0077	-0.0000	0.1100	24.5008	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-13749	-13749.0000	5.9130	42.7565	11092747.0000	66.5512	688568.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7424	0.7424	-0.1280	2054.6192	1.0000	CN	100	-81298.0669	81298.0669	0.0000	0.0000	0.0000	10409.6312	0.1280	-155501.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@GONGN1	289370.2889	0.0276	0.0077	6.1442	0.0000	-0.0000	0.0276	0.0265	-0.0010	1.0000	0.0000	-1700.0000	46063	44363.0000	6.2821	44.8618	2527406.0000	15.9099	603195.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	131490	0.1450	826027.3817	GS	connect	availability	0	0.9034	1.0234	0.0234	0.1127	5226.3576	1.0000	CN	100	278690.7958	278690.7958	-10679.4931	10679.4931	-1.0000	31418.5219	0.1127	251765.4209	-9647.7068	-1203.9647	0.0000	0.0000	NaN	NaN
444	@GUANG102	5380.3483	0.0005	0.0077	0.1142	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2082	0.0000	11378	11378.0000	0.4729	3.3523	86667813.0000	40.7676	601333.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	4622449	0.0700	2185831.0548	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0151	1416.5787	1.0000	CN	100	5380.3483	5380.3483	0.0000	0.0000	0.0000	81.3060	0.0151	3422.6141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@GUANG321	-77.4782	-0.0000	0.0077	-0.0000	0.1200	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7671	19.7649	25419032.0000	70.4966	300738.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0792	1962.7523	1.0000	CN	100	-77.4782	77.4782	0.0000	0.0000	0.0000	6.1385	0.0792	-163.3782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@GUANG336	164523.2846	0.0157	0.0077	3.4933	0.0000	-0.0000	0.0157	0.0147	-0.0009	1.0000	0.0000	-1500.0000	25000	23500.0000	6.5809	47.0984	4812211.0000	31.8028	300770.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1373	809.6707	1.0000	CN	100	154651.8876	154651.8876	-9871.3971	9871.3971	-1.0000	21230.9560	0.1373	197233.1077	-12589.3473	-1355.1674	0.0000	0.0000	NaN	NaN
447	@HANGZ39	31188.7060	0.0030	0.0077	0.6622	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	0.0000	-2600.0000	11300	8700.0000	2.7601	19.7770	2262400.0000	6.2783	603258.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7004	1.5985	0.5985	0.0302	673.4986	1.0000	CN	100	24012.5436	24012.5436	-7176.1624	7176.1624	-1.0000	724.6538	0.0302	40829.7756	-12202.0019	-216.5632	0.0000	0.0000	NaN	NaN
448	@HANGZ8	-361.0112	-0.0000	0.0077	-0.0000	0.0925	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.5126	32.3983	37654297.0000	171.1793	600570.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9115	1.8189	0.8189	0.0156	6754.6999	1.0000	CN	100	-361.0112	361.0112	0.0000	0.0000	0.0000	-5.6470	0.0156	-690.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@HGTEC1	43778.8974	0.0042	0.0077	0.9296	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	17900	17900.0000	2.4457	17.6017	4779399.0000	11.8044	300847.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0331	275.1071	1.0000	CN	100	43778.8974	43778.8974	0.0000	0.0000	0.0000	1450.3729	0.0331	52727.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@JADAR3	164.4756	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7381	26.9578	6626020.0000	25.0641	688252.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0303	581.0029	1.0000	CN	100	164.4756	164.4756	0.0000	0.0000	0.0000	4.9841	0.0303	300.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@JIANG308	123.4802	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.2451	16.2017	9873379.0000	22.4461	603915.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	3714	0.2025	8338.2797	GS	connect	availability	0	2.1937	1.9398	0.9398	0.1107	722.3589	1.0000	CN	100	123.4802	123.4802	0.0000	0.0000	0.0000	13.6713	0.1107	270.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@KINGR1	69895.3983	0.0067	0.0077	1.4841	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8321	5.9531	32925391.0000	27.5035	600390.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0749	1983.6769	1.0000	CN	100	69895.3983	69895.3983	0.0000	0.0000	0.0000	5234.0590	0.0749	124201.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@LEADE63	-1494.6995	-0.0001	0.0077	-0.0000	0.1600	0.6552	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.9809	157.2223	3203968.0000	70.6833	688017.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	129444	0.1625	2845292.3722	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0399	4029.7565	1.0000	CN	100	-1494.6995	1494.6995	0.0000	0.0000	0.0000	59.6262	0.0399	-3966.0751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@NANFA1	165721.5998	0.0158	0.0077	3.5187	0.0000	-0.0000	0.0158	0.0140	-0.0018	1.0000	0.0000	-6700.0000	59200	52500.0000	2.7994	19.9327	9685832.0000	27.0905	000738.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0348	1840.8311	1.0000	CN	100	146965.9457	146965.9457	-18755.6540	18755.6540	-1.0000	5110.9188	0.0348	173002.1427	-22078.3687	-652.2506	0.0000	0.0000	NaN	NaN
455	@NOVOR19	645.0085	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0256	0.0000	81	81.0000	7.9631	58.0047	5710113.0000	46.4753	688300.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	33803	0.1300	269175.5982	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0429	1134.4730	1.0000	CN	100	645.0085	645.0085	0.0000	0.0000	0.0000	27.6846	0.0429	1244.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SHANG248	346.7071	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6852	33.4650	21602813.0000	101.4415	603881.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	0.0083	1817.5115	1.0000	CN	100	346.7071	346.7071	0.0000	0.0000	0.0000	2.8772	0.0083	617.5740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SHENY21	58.2265	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7661	5.4643	11502708.0000	8.8196	603866.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	-0.0012	1225.6063	1.0000	CN	100	58.2265	58.2265	0.0000	0.0000	0.0000	-0.0684	0.0012	73.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@SHENZ288	1627.4477	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.1464	137.7253	1803578.0000	34.8549	688025.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1583.2768	0.0000	CN	100	1627.4477	1627.4477	0.0000	0.0000	0.0000	NaN	NaN	4089.5459	0.0000	NaN	0.0000	0.0000	NaN	NaN
459	@SHNTA1	199646.9253	0.0190	0.0077	4.2391	0.0000	-0.0000	0.0190	0.0182	-0.0008	1.0000	0.0000	-5000.0000	116338	111338.0000	1.7161	12.2729	12142477.0000	20.9107	600380.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	692571	0.1850	1188516.8275	GS	connect	availability	0	1.0313	1.0484	0.0484	0.1225	1601.1520	1.0000	CN	100	191066.4561	191066.4561	-8580.4692	8580.4692	-1.0000	23413.2066	0.1225	197040.9424	-8848.7732	-1051.4472	0.0000	0.0000	NaN	NaN
460	@SZHEN2	27449.6460	0.0026	0.0077	0.5828	0.0000	-0.0000	0.0026	0.0020	-0.0006	1.0000	0.0000	-9100.0000	41800	32700.0000	0.6567	4.6649	88782000.0000	58.1141	600320.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0637	1178.0224	1.0000	CN	100	21473.7661	21473.7661	-5975.8799	5975.8799	-1.0000	1367.9326	0.0637	25221.2779	-7018.7654	-380.6785	0.0000	0.0000	NaN	NaN
461	@TIANN5	419.2742	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.2783	30.6654	3291895.0000	14.1648	688819.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	25265	0.1625	108091.4613	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1074	748.6098	1.0000	CN	100	419.2742	419.2742	0.0000	0.0000	0.0000	45.0442	0.1074	569.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TONGK14	-179.8250	-0.0000	0.0077	-0.0000	0.1325	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.8929	13.5438	16668961.0000	31.6784	601233.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	754263	0.1525	1427740.6654	GS	connect	availability	0	1.4756	1.4018	0.4018	0.0078	2913.2772	1.0000	CN	100	-179.8250	179.8250	0.0000	0.0000	0.0000	-1.3940	0.0078	-265.3561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@YANTA18	40071.7765	0.0038	0.0077	0.8508	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1705	0.0000	21750	21750.0000	1.8424	13.3257	21687700.0000	40.5525	002643.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	971451	0.1550	1789782.4055	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0768	1088.2829	1.0000	CN	100	40071.7765	40071.7765	0.0000	0.0000	0.0000	3077.6737	0.0768	70849.3835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@YEALI1	282316.5595	0.0269	0.0077	5.9944	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	0.0000	0.0000	56075	56075.0000	5.0346	35.8417	9571145.0000	48.1357	300628.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.0950	6377.5141	1.0000	CN	100	282316.5595	282316.5595	0.0000	0.0000	0.0000	26822.4207	0.0950	379745.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@YUNNA1	267865.6623	0.0255	0.0077	5.6876	0.0000	-0.0000	0.0255	0.0253	-0.0002	1.0000	1.0000	-500.0000	68300	67800.0000	3.9219	28.2928	41959918.0000	166.5809	600096.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	2697520	0.0125	10579399.4325	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1223	4432.7424	1.0000	CN	100	265904.7130	265904.7130	-1960.9492	1960.9492	-1.0000	32517.6296	0.1223	215769.0477	-1591.2172	-239.8055	0.0000	0.0000	NaN	NaN
466	@ZHUHA19	221.4618	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2659	0.0000	68	68.0000	3.2568	23.2655	36986235.0000	120.7444	688772.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	856850	0.1125	2790581.0973	GS	connect	availability	0	2.1002	1.8673	0.8673	-0.0127	3023.2673	1.0000	CN	100	221.4618	221.4618	0.0000	0.0000	0.0000	-2.8053	0.0127	465.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@ZHUZH19	88149.8692	0.0084	0.0077	1.8717	0.0000	-0.0000	0.0084	0.0036	-0.0048	1.0000	0.2384	-6200.0000	10835	4635.0000	8.1357	58.0553	11863708.0000	96.6444	688187.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	307551	0.0200	2502130.1734	GS	connect	availability	0	1.1193	1.1811	0.1811	0.0772	2191.4320	1.0000	CN	100	37708.7812	37708.7812	-50441.0881	50441.0881	-1.0000	2910.8541	0.0772	42207.3968	-56458.6538	-3893.6992	0.0000	0.0000	NaN	NaN
468	@FORTU131	1526.2797	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	20.6254	148.3172	3148645.0000	65.5284	688318.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6555	2.3418	1.3418	0.0385	5282.5667	1.0000	CN	100	1526.2797	1526.2797	0.0000	0.0000	0.0000	58.7921	0.0385	4052.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@SHANG297	245954.7676	0.0234	0.0077	5.2223	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	20.4247	146.3795	1620791.0000	33.2906	688188.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	482884	0.1300	9862782.0963	GS	connect	availability	0	1.1306	1.1830	0.1830	0.1351	5897.2349	1.0000	CN	100	245954.7676	245954.7676	0.0000	0.0000	0.0000	33230.9418	0.1351	278070.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@BEIJI135	-29.5974	-0.0000	0.0077	-0.0000	0.2875	0.0233	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3326	2.3071	85102563.0000	27.5501	300379.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	185.5398	0.0000	CN	100	-29.5974	29.5974	0.0000	0.0000	0.0000	NaN	NaN	-46.8419	0.0000	NaN	0.0000	0.0000	NaN	NaN
471	@SHENZ329	668.7013	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.7175	119.7546	4280379.0000	71.9265	003021.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	84617	0.1500	1414587.4319	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0422	2248.6759	1.0000	CN	100	668.7013	668.7013	0.0000	0.0000	0.0000	28.2202	0.0422	1474.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@ANKER10	149.8642	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8442	0.0000	9	9.0000	16.6516	119.2551	2900191.0000	48.5309	300866.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	532146	0.0800	8861073.1138	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0440	8927.8727	1.0000	CN	100	149.8642	149.8642	0.0000	0.0000	0.0000	6.5899	0.0440	262.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@BEIJI307	3001.2003	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	42.8743	305.9419	7537449.0000	323.5772	688111.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0501	9730.6567	1.0000	CN	100	3001.2003	3001.2003	0.0000	0.0000	0.0000	150.4631	0.0501	4891.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CAMBR63	-1072.5937	-0.0001	0.0077	-0.0000	0.0775	0.2277	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	178.7656	1283.7168	9666789.0000	1741.2697	688256.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.2165	57585.7112	1.0000	CN	100	-1072.5937	1072.5937	0.0000	0.0000	0.0000	232.1824	0.2165	-2030.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@GUODI1	145.9311	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.8241	13.5382	156911320.0000	298.0779	600268.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0282	852.4212	1.0000	CN	100	145.9311	145.9311	0.0000	0.0000	0.0000	4.1175	0.0282	180.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SHENZ271	12147.5032	0.0012	0.0077	0.2579	0.0000	-0.0000	0.0012	0.0023	0.0012	1.0000	0.0000	900.0000	900	1800.0000	13.4972	96.8413	13477309.0000	183.1379	300724.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.1186	4700.9759	1.0000	CN	100	24295.0065	24295.0065	12147.5032	12147.5032	1.0000	2882.1415	0.1186	49890.6787	24945.3393	1441.0707	0.0000	0.0000	NaN	NaN
477	@TONGH5	-33.8322	-0.0000	0.0077	-0.0000	0.0950	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2530	8.9204	31251770.0000	39.1177	600867.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	499475	0.1450	625863.7666	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0448	1693.3558	1.0000	CN	100	-33.8322	33.8322	0.0000	0.0000	0.0000	1.5166	0.0448	-34.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@EASTR12	-1254.0250	-0.0001	0.0077	-0.0000	0.1525	0.5239	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	41.8008	296.0823	1673553.0000	69.5291	605499.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	980734	0.1525	40995499.2084	GS	connect	availability	0	0.3341	0.5572	-0.4428	0.0420	20650.1283	1.0000	CN	100	-1254.0250	1254.0250	0.0000	0.0000	0.0000	-52.6814	0.0420	-419.0091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@PYLON10	-669.3888	-0.0001	0.0077	-0.0000	0.0575	0.1055	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.5627	68.0508	10225821.0000	97.6441	688063.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	-0.0174	1572.0181	1.0000	CN	100	-669.3888	669.3888	0.0000	0.0000	0.0000	11.6711	0.0174	-1432.7436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SINOM12	-20526.6968	-0.0020	0.0077	-0.0000	0.1000	5.6238	-0.0020	0.0000	0.0020	1.0000	0.5904	2100.0000	-3054	-954.0000	6.7212	48.1874	17638532.0000	119.2643	002738.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	918937	0.1000	6176405.0997	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0178	4170.4213	1.0000	CN	100	-6412.0723	6412.0723	14114.6245	14114.6245	1.0000	114.0827	0.0178	-10008.8433	22032.0451	-251.1254	0.0000	0.0000	NaN	NaN
481	@AUTEL3	-307.7969	-0.0000	0.0077	-0.0000	0.0300	0.0253	-0.0000	0.0000	0.0000	1.0000	0.1037	0.0000	-58	-58.0000	5.3068	38.4781	15636465.0000	84.4242	688208.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	205021	0.0675	1088014.1397	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0134	3556.5579	1.0000	CN	100	-307.7969	307.7969	0.0000	0.0000	0.0000	-4.1196	0.0134	-692.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@BEIJI316	-954.4457	-0.0001	0.0077	-0.0000	0.2875	0.7518	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	25.1170	180.6418	4091272.0000	103.7030	688169.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	0.0266	6507.9723	1.0000	CN	100	-954.4457	954.4457	0.0000	0.0000	0.0000	-25.3564	0.0266	-1405.4760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@HUBEI15	194878.8027	0.0186	0.0077	4.1378	0.0000	-0.0000	0.0186	0.0175	-0.0011	1.0000	0.2753	-3100.0000	54700	51600.0000	3.5627	25.2959	4494172.0000	15.9520	600566.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	811154	0.1000	2889885.1984	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1438	1443.2100	1.0000	CN	100	183834.4830	183834.4830	-11044.3197	11044.3197	-1.0000	26434.2001	0.1438	167023.8348	-10034.3777	-1588.1012	0.0000	0.0000	NaN	NaN
484	@JINGJ2	162198.2301	0.0154	0.0077	3.4439	0.0000	-0.0000	0.0155	0.0150	-0.0004	1.0000	0.1524	-2100.0000	72700	70600.0000	2.2311	15.9515	2597251.0000	5.8134	603279.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	716826	0.1425	1599283.4726	GS	connect	availability	0	1.2752	1.2969	0.2969	0.0977	887.4169	1.0000	CN	100	157512.9992	157512.9992	-4685.2309	4685.2309	-1.0000	15387.2845	0.0977	200859.4637	-5974.5733	-457.6954	0.0000	0.0000	NaN	NaN
485	@ZHEJI183	-553.6233	-0.0001	0.0077	-0.0000	0.0450	0.0683	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.0758	64.7597	72985188.0000	663.2147	603799.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.0924	14479.4163	1.0000	CN	100	-553.6233	553.6233	0.0000	0.0000	0.0000	-51.1576	0.0924	-964.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA128	153881.0508	0.0147	0.0077	3.2673	0.0000	-0.0000	0.0147	0.0140	-0.0007	1.0000	0.0000	-2400.0000	53600	51200.0000	2.8709	20.5172	1682100.0000	4.8427	600007.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	128224	0.2275	368120.2212	GS	connect	availability	0	0.4989	0.7021	-0.2979	0.0696	549.4463	1.0000	CN	100	146990.8545	146990.8545	-6890.1963	6890.1963	-1.0000	10230.3324	0.0696	73334.3369	-3437.5470	-479.5468	0.0000	0.0000	NaN	NaN
487	@HANGZ25	267.6082	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4236	0.0000	35	35.0000	7.6459	54.6668	7113637.0000	54.5670	300347.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	581551	0.1100	4446509.6397	GS	connect	availability	0	1.6411	1.5497	0.5497	-0.0156	5641.9558	1.0000	CN	100	267.6082	267.6082	0.0000	0.0000	0.0000	-4.1823	0.0156	439.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@HENAN39	108253.3984	0.0103	0.0077	2.2985	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.2365	0.0000	23600	23600.0000	4.5870	32.8229	3732216.0000	17.1893	603508.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	541142	0.0925	2482222.9030	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0206	1748.9088	1.0000	CN	100	108253.3984	108253.3984	0.0000	0.0000	0.0000	2230.1926	0.0206	139802.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@IMEIK1	489.9076	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.4954	175.7643	2224938.0000	54.8736	300896.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0127	6967.3816	1.0000	CN	100	489.9076	489.9076	0.0000	0.0000	0.0000	6.2456	0.0127	929.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SHNZH1	-77.5905	-0.0000	0.0077	-0.0000	0.0550	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.8082	5.8392	112870500.0000	92.4801	000060.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2637	1.2492	0.2492	-0.0210	1933.3499	1.0000	CN	100	-77.5905	77.5905	0.0000	0.0000	0.0000	1.6331	0.0210	-98.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@TCLCO2	47.1470	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5893	4.2084	290340820.0000	171.4509	000100.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0734	12258.7220	1.0000	CN	100	47.1470	47.1470	0.0000	0.0000	0.0000	3.4603	0.0734	60.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@XIAME9	323.9629	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.3522	45.4527	4113477.0000	26.2351	000526.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0299	534.1206	1.0000	CN	100	323.9629	323.9629	0.0000	0.0000	0.0000	9.6979	0.0299	240.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HITGE1	115.4764	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2077	23.0690	7768961.0000	25.1482	688222.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0690	1.8621	0.8621	-0.0434	951.0869	1.0000	CN	100	115.4764	115.4764	0.0000	0.0000	0.0000	-5.0125	0.0434	238.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@SHANG386	-150999.1570	-0.0144	0.0077	-0.0000	0.1700	70.3284	-0.0144	-0.0144	0.0000	1.0000	0.0144	0.0000	-22901	-22901.0000	6.5936	47.7741	2317261.0000	15.5340	688212.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	8443	0.1775	55669.4416	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.1747	887.9236	1.0000	CN	100	-150999.1570	150999.1570	0.0000	0.0000	0.0000	26377.0443	0.1747	-189852.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@CHENG7	-100.4062	-0.0000	0.0077	-0.0000	0.1250	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1282	8.0921	214720820.0000	243.8091	600733.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	943334	0.1725	1064231.5066	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0947	4149.9495	1.0000	CN	100	-100.4062	100.4062	0.0000	0.0000	0.0000	9.5061	0.0947	-181.5681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@NEWHO21	41664.1743	0.0040	0.0077	0.8847	0.0000	-0.0000	0.0040	0.0033	-0.0007	1.0000	0.0000	-2800.0000	16700	13900.0000	2.4949	17.8971	5979317.0000	15.0158	002946.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8441	0.8867	-0.1133	0.0394	515.3446	1.0000	CN	100	34678.5642	34678.5642	-6985.6101	6985.6101	-1.0000	1365.4451	0.0394	29272.7824	-5896.6756	-275.0537	0.0000	0.0000	NaN	NaN
497	@HYGON1	-1994.4308	-0.0002	0.0077	-0.0000	0.0575	0.3142	-0.0002	0.0000	0.0002	1.0000	0.7039	0.0000	-61	-61.0000	32.6956	233.8569	29767645.0000	976.8081	688041.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	225922	0.0775	7386652.3484	GS	connect	availability	0	1.4294	1.4015	0.4015	0.0471	31918.1510	1.0000	CN	100	-1994.4308	1994.4308	0.0000	0.0000	0.0000	-93.9750	0.0471	-2850.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@TRINA7	242.5235	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.7250	19.3489	53331758.0000	144.7961	688599.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	373603	0.1900	1018061.7805	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.0815	4216.5007	1.0000	CN	100	242.5235	242.5235	0.0000	0.0000	0.0000	-19.7750	0.0815	435.2715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KINGC7	-40.1493	-0.0000	0.0077	-0.0000	0.1050	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0884	22.0822	2490702.0000	7.7175	603355.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	13783	0.1600	42567.5128	GS	connect	availability	0	1.4974	1.4129	0.4129	0.0148	655.3239	1.0000	CN	100	-40.1493	40.1493	0.0000	0.0000	0.0000	-0.5941	0.0148	-60.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@NEWTR5	100.2659	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7905	12.8080	5848836.0000	10.5115	300532.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	398891	0.1925	714199.4668	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0312	811.6599	1.0000	CN	100	100.2659	100.2659	0.0000	0.0000	0.0000	-3.1312	0.0312	187.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SUZHO69	139.2183	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9004	20.7110	10291114.0000	29.9074	688106.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0413	1397.9185	1.0000	CN	100	139.2183	139.2183	0.0000	0.0000	0.0000	-5.7474	0.0413	208.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@YANGL1	-35.0235	-0.0000	0.0077	-0.0000	0.1275	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5472	3.9001	19028653.0000	10.4135	600248.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2026727	0.1550	1109109.4417	GS	connect	availability	0	0.8861	0.9435	-0.0565	0.0158	675.3578	1.0000	CN	100	-35.0235	35.0235	0.0000	0.0000	0.0000	-0.5525	0.0158	-31.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ZHEJI23	88.2154	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4228	10.1267	18573083.0000	26.3917	600352.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0605	4628.9335	1.0000	CN	100	88.2154	88.2154	0.0000	0.0000	0.0000	5.3340	0.0605	71.9124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CANNY1	162719.9436	0.0155	0.0077	3.4550	0.0000	-0.0000	0.0155	0.0149	-0.0006	1.0000	0.0000	-6700.0000	173600	166900.0000	0.9373	6.6963	5947699.0000	5.5885	002367.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	633964	0.1900	594231.4879	GS	connect	availability	0	1.3125	1.3230	0.3230	0.1180	747.7482	1.0000	CN	100	156439.8536	156439.8536	-6280.0900	6280.0900	-1.0000	18455.3611	0.1180	205332.2718	-8242.8174	-740.8683	0.0000	0.0000	NaN	NaN
505	@YUNNA10	-647.8220	-0.0001	0.0077	-0.0000	0.0425	0.0754	-0.0001	0.0000	0.0001	1.0000	0.1664	0.0000	-80	-80.0000	8.0978	57.5944	9875852.0000	79.8122	000538.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	215637	0.1475	1746179.8958	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0431	5923.9084	1.0000	CN	100	-647.8220	647.8220	0.0000	0.0000	0.0000	-27.9097	0.0431	-358.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CONTE31	277254.6747	0.0264	0.0077	5.8869	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	5362	5362.0000	51.7073	368.6338	27629469.0000	1429.1646	300750.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	14024572	0.0005	725173097.3904	GS	connect	availability	0	1.4962	1.4317	0.4317	0.2582	175460.6778	1.0000	CN	100	277254.6747	277254.6747	0.0000	0.0000	0.0000	71599.0270	0.2582	414842.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@GUANG7	-3.9233	-0.0000	0.0077	-0.0000	0.0875	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9808	6.9512	21665848.0000	21.1325	600098.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1682638	0.1800	1650374.2219	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1172	962.9410	1.0000	CN	100	-3.9233	3.9233	0.0000	0.0000	0.0000	0.4600	0.1172	-2.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@NARIT1	207.9237	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.3536	23.8956	85709375.0000	287.3828	600406.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	8189624	0.0150	27464793.0246	GS	connect	availability	0	0.2112	0.5399	-0.4601	-0.0019	11582.6863	1.0000	CN	100	207.9237	207.9237	0.0000	0.0000	0.0000	-0.4026	0.0019	43.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@PIOTE1	-78644.8233	-0.0075	0.0077	-0.0000	0.1700	36.6291	-0.0075	-0.0048	0.0027	1.0000	0.0075	800.0000	-2241	-1441.0000	35.0936	253.1305	4870106.0000	172.9806	688072.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	327741	0.1900	11501621.1723	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0681	9176.3684	1.0000	CN	100	-50569.9199	50569.9199	28074.9035	28074.9035	1.0000	3445.3306	0.0681	-62725.3904	34823.2563	-1912.7442	0.0000	0.0000	NaN	NaN
510	@VANCH1	-251.5852	-0.0000	0.0077	-0.0000	0.1275	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0798	0.0000	-52	-52.0000	4.8382	34.7085	7150754.0000	34.8259	688153.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	172975	0.1475	836883.7240	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0533	1186.7005	1.0000	CN	100	-251.5852	251.5852	0.0000	0.0000	0.0000	13.4032	0.0533	-503.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@BANKO594	-119337.9203	-0.0114	0.0077	-0.0000	0.0050	1.6348	-0.0114	-0.0123	-0.0009	1.0000	1.0000	-7300.0000	-88684	-95984.0000	1.3457	9.5194	101899380.0000	136.1118	601229.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	8193745	0.0075	11025940.2793	GS	connect	availability	7300	0.1710	0.3782	-0.6218	-0.1150	13575.4752	1.0000	CN	100	-129161.1896	129161.1896	-9823.2693	9823.2693	-1.0000	14850.2377	0.1150	-22087.2986	-1679.8350	1129.4251	-7300.0000	-9823.2693	0.0000	0.0000
512	@DAQIN5	-38.0824	-0.0000	0.0077	-0.0000	0.1525	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8279	5.9001	80512375.0000	66.6556	601006.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2520	0.4790	-0.5210	-0.1127	8506.5010	1.0000	CN	100	-38.0824	38.0824	0.0000	0.0000	0.0000	4.2930	0.1127	-9.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@BEIJI104	-20765.3291	-0.0020	0.0077	-0.0000	0.1900	10.8093	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-7233	-7233.0000	2.8709	20.5179	8558797.0000	24.6411	300212.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1400	1405.3901	1.0000	CN	100	-20765.3291	20765.3291	0.0000	0.0000	0.0000	2907.7046	0.1400	-51496.4574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@BEIJI107	-146.8067	-0.0000	0.0077	-0.0000	0.2875	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8232	20.2937	25328672.0000	72.1254	300229.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0926	1775.8161	1.0000	CN	100	-146.8067	146.8067	0.0000	0.0000	0.0000	13.5899	0.0926	-360.5009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@BEIJI25	-86.0264	-0.0000	0.0077	-0.0000	0.2875	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2058	15.7147	6434289.0000	14.1880	000860.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1244	1014.4399	1.0000	CN	100	-86.0264	86.0264	0.0000	0.0000	0.0000	10.7047	0.1244	-127.4232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@DASHE1	-194.3129	-0.0000	0.0077	-0.0000	0.0725	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4289	17.4163	9679867.0000	23.6559	603233.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	668369	0.1275	1623408.7847	GS	connect	availability	0	0.8570	0.8637	-0.1363	-0.0024	2766.1601	1.0000	CN	100	-194.3129	194.3129	0.0000	0.0000	0.0000	0.4756	0.0024	-166.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@STARP20	-969.1230	-0.0001	0.0077	-0.0000	0.2875	0.7634	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	16.1521	117.7466	16734676.0000	276.4905	603290.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.1015	1779.2743	1.0000	CN	100	-969.1230	969.1230	0.0000	0.0000	0.0000	98.3267	0.1015	-1604.4735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@BANKO53	-27.4800	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1937	0.0000	-34	-34.0000	0.8082	5.7294	269977630.0000	217.0458	601169.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2515316	0.0500	2032963.7513	GS	connect	availability	0	0.3224	0.4837	-0.5163	-0.0393	14012.5515	1.0000	CN	100	-27.4800	27.4800	0.0000	0.0000	0.0000	1.0811	0.0393	-8.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@BEIJI198	-369.6617	-0.0000	0.0077	-0.0000	0.1250	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0622	28.9932	4036355.0000	16.4210	002819.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2846	1.3031	0.3031	-0.0150	608.5406	1.0000	CN	100	-369.6617	369.6617	0.0000	0.0000	0.0000	5.5383	0.0150	-474.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@NINGB73	-716.2748	-0.0001	0.0077	-0.0000	0.1900	0.3729	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.1918	81.3227	20395122.0000	232.7301	300763.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.0567	4099.1594	1.0000	CN	100	-716.2748	716.2748	0.0000	0.0000	0.0000	40.6130	0.0567	-1227.7113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@SINOH12	-7400.5473	-0.0007	0.0077	-0.0000	0.0175	0.3548	-0.0007	0.0000	0.0007	1.0000	0.0007	9100.0000	-9109	-9.0000	0.8124	5.7858	193995380.0000	157.4959	601669.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0051	1.0120	0.0120	-0.0481	6577.7817	1.0000	CN	100	-7.3120	7.3120	7393.2354	7393.2354	1.0000	0.3519	0.0481	-7.3495	7431.1812	-355.8589	0.0000	0.0000	NaN	NaN
522	@YOUNG11	-12.8476	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.3878	0.0000	-12	-12.0000	1.0706	7.6383	27137391.0000	29.0857	600177.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	3802192	0.1025	4070738.1627	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0497	3019.4953	1.0000	CN	100	-12.8476	12.8476	0.0000	0.0000	0.0000	0.6379	0.0497	-8.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@XIZAN1	82048.8774	0.0078	0.0077	1.7421	0.0000	-0.0000	0.0078	0.0069	-0.0009	1.0000	0.0000	-1400.0000	11880	10480.0000	6.9065	49.3128	8864984.0000	61.3412	600211.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.1735	0.1735	0.0846	1113.0441	1.0000	CN	100	72379.8178	72379.8178	-9669.0596	9669.0596	-1.0000	6121.6192	0.0846	87173.6959	-11645.3411	-817.7736	0.0000	0.0000	NaN	NaN
524	@SHANG17	-28.2152	-0.0000	0.0077	-0.0000	0.0750	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2825	9.0940	13627989.0000	17.3901	600350.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1967036	0.1300	2522743.5161	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1291	806.0502	1.0000	CN	100	-28.2152	28.2152	0.0000	0.0000	0.0000	3.6413	0.1291	2.0593	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@SHAND206	-158.7085	-0.0000	0.0077	-0.0000	0.1350	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7788	27.0046	956038.0000	3.6227	688087.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	85474	0.1100	322986.8527	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.0656	439.9734	1.0000	CN	100	-158.7085	158.7085	0.0000	0.0000	0.0000	10.4137	0.0656	-266.0209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@SHANG360	-266.4884	-0.0000	0.0077	-0.0000	0.1525	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.9284	20.6243	40210649.0000	116.3683	688660.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	216762	0.1525	634775.4045	GS	connect	availability	0	2.4087	2.1092	1.1092	-0.0124	1522.7910	1.0000	CN	100	-266.4884	266.4884	0.0000	0.0000	0.0000	3.3119	0.0124	-641.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@THEPE2	8.3981	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1997	8.4810	181060880.0000	215.4697	601319.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9359	0.9759	-0.0241	-0.0663	42587.4471	1.0000	CN	100	8.3981	8.3981	0.0000	0.0000	0.0000	-0.5569	0.0663	7.8599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SHAND33	-229.3742	-0.0000	0.0077	-0.0000	0.0200	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-41	159.0000	5.5945	40.7184	73712313.0000	421.1583	600547.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3819	0.6228	-0.3772	0.1459	9706.0702	1.0000	CN	100	889.5245	889.5245	1118.8987	1118.8987	1.0000	129.7836	0.1459	339.7222	427.3236	163.2498	0.0000	0.0000	NaN	NaN
529	@XINHU7	55380.8599	0.0053	0.0077	1.1759	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	0.0000	-1300.0000	26400	25100.0000	2.0978	14.9326	2592700.0000	5.4325	601811.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4605	0.6969	-0.3031	0.0902	249.1836	1.0000	CN	100	52653.7721	52653.7721	-2727.0878	2727.0878	-1.0000	4750.4003	0.0902	24249.0044	-1255.9245	-246.0367	0.0000	0.0000	NaN	NaN
530	@CHENG42	162701.2743	0.0155	0.0077	3.4546	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.0000	-6500.0000	204500	198000.0000	0.7956	5.6955	26929934.0000	21.5220	002697.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1489	789.8769	1.0000	CN	100	157529.8402	157529.8402	-5171.4341	5171.4341	-1.0000	23463.5756	0.1489	137689.9369	-4520.1242	-770.2689	0.0000	0.0000	NaN	NaN
531	@WILLF1	326.8857	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.0290	36.0792	2535281.0000	12.8350	688100.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	57650	0.1900	289922.4539	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0156	989.0760	1.0000	CN	100	326.8857	326.8857	0.0000	0.0000	0.0000	5.1105	0.0156	412.3772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ZHEJI261	-30.2863	-0.0000	0.0077	-0.0000	0.1300	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5940	11.4833	3801131.0000	6.1248	603033.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1904	0.1800	3035.0081	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.1065	1643.6921	1.0000	CN	100	-30.2863	30.2863	0.0000	0.0000	0.0000	3.2270	0.1065	-38.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SHENZ287	328.1836	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.3167	80.8216	14228950.0000	161.3670	688036.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0681	6065.3401	1.0000	CN	100	328.1836	328.1836	0.0000	0.0000	0.0000	22.3614	0.0681	329.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ASYMC1	-932.0958	-0.0001	0.0077	-0.0000	0.1900	0.4852	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.7952	106.2159	3614864.0000	53.8761	002821.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.5898	0.5898	0.0396	3202.8040	1.0000	CN	100	-932.0958	932.0958	0.0000	0.0000	0.0000	-36.9563	0.0396	-1690.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@PHARM149	-142.4582	-0.0000	0.0077	-0.0000	0.1725	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6983	40.7936	5950106.0000	34.0590	300725.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0455	1332.3113	1.0000	CN	100	-142.4582	142.4582	0.0000	0.0000	0.0000	6.4877	0.0455	-329.1928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@GUANG280	-360.0724	-0.0000	0.0077	-0.0000	0.1725	0.1702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.2184	37.2583	2832300.0000	14.8073	002841.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0297	3632.1214	1.0000	CN	100	-360.0724	360.0724	0.0000	0.0000	0.0000	10.6772	0.0297	-542.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@CHINA565	199.8204	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1034	14.9168	119397130.0000	249.9103	601919.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0285	10874.5907	1.0000	CN	100	199.8204	199.8204	0.0000	0.0000	0.0000	5.6876	0.0285	172.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@APTME1	-216.1395	-0.0000	0.0077	-0.0000	0.0150	0.0089	-0.0000	0.0000	0.0000	1.0000	0.4715	0.0000	-5	-5.0000	43.2279	309.8052	650955.0000	28.2979	688617.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	114497	0.0150	4949464.2363	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0364	4693.7117	1.0000	CN	100	-216.1395	216.1395	0.0000	0.0000	0.0000	7.8576	0.0364	-84.3195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@KUAIJ1	331.2567	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.4869	24.1680	36469211.0000	123.6749	601579.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.6788	-0.3212	-0.0909	685.4573	1.0000	CN	100	331.2567	331.2567	0.0000	0.0000	0.0000	-30.1197	0.0909	162.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CSPCI1	-202.4920	-0.0000	0.0077	-0.0000	0.1825	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	6.1361	43.5105	9239797.0000	56.4119	300765.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1550	2240.8761	1.0000	CN	100	-202.4920	202.4920	0.0000	0.0000	0.0000	31.3767	0.1550	-254.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@JIANG69	-9587.2533	-0.0009	0.0077	-0.0000	0.0800	2.1013	-0.0009	0.0000	0.0009	1.0000	0.4092	0.0000	-7500	-7500.0000	1.2783	9.0973	10151688.0000	12.9588	600461.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	3352659	0.0800	4285705.4735	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0425	902.8449	1.0000	CN	100	-9587.2533	9587.2533	0.0000	0.0000	0.0000	407.5175	0.0425	-2384.8478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SICCC1	-253.6171	-0.0000	0.0077	-0.0000	0.1025	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.5674	75.7950	7258024.0000	77.1922	688234.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	107337	0.1225	1134270.5716	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0968	3768.9625	1.0000	CN	100	-253.6171	253.6171	0.0000	0.0000	0.0000	24.5563	0.0968	-481.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@PUTAI1	-98.2116	-0.0000	0.0077	-0.0000	0.1025	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.7774	26.8975	36049727.0000	136.0594	603659.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	855337	0.1125	3230924.9799	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0972	6455.9771	1.0000	CN	100	-98.2116	98.2116	0.0000	0.0000	0.0000	-9.5445	0.0972	-164.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@CHANG97	-167.4503	-0.0000	0.0077	-0.0000	0.0675	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.9902	21.4185	7890031.0000	23.7128	603698.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	112637	0.1400	336805.4105	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0870	641.0836	1.0000	CN	100	-167.4503	167.4503	0.0000	0.0000	0.0000	14.5695	0.0870	-190.0601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@GUOTA24	165.9911	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6773	19.0913	114365630.0000	306.3695	601211.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	7124908	0.0350	19075338.4546	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0382	31005.5120	1.0000	CN	100	165.9911	165.9911	0.0000	0.0000	0.0000	6.3428	0.0382	93.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@SHAND94	-753.9587	-0.0001	0.0077	-0.0000	0.0100	0.0207	-0.0001	0.0000	0.0001	1.0000	0.0265	0.0000	-95	-95.0000	7.9364	56.6089	2035700.0000	16.1701	002595.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	34993	0.0350	277718.7090	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0147	6349.1260	1.0000	CN	100	-753.9587	753.9587	0.0000	0.0000	0.0000	-11.1204	0.0147	-471.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SHAND79	-27843.6606	-0.0027	0.0077	-0.0000	0.1550	11.8240	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-10600	-10600.0000	2.6268	18.9761	20337321.0000	54.1521	002379.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	646653	0.1700	1698602.5164	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0297	2298.4358	1.0000	CN	100	-27843.6606	27843.6606	0.0000	0.0000	0.0000	827.5671	0.0297	-38294.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@WUJIA1	-67940.1847	-0.0065	0.0077	-0.0000	0.0600	11.1682	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-52063	-52063.0000	1.3050	9.3902	13859653.0000	18.2617	000301.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0835	1.1270	0.1270	-0.0752	2933.3152	1.0000	CN	100	-67940.1847	67940.1847	0.0000	0.0000	0.0000	5111.7980	0.0752	-73610.0054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@HEDYC1	316556.5829	0.0301	0.0077	6.7214	0.0000	-0.0000	0.0302	0.0302	0.0000	1.0000	0.3606	0.0000	299600	299600.0000	1.0566	7.6076	165163630.0000	176.3099	002027.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	3582731	0.1175	3785504.2821	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1588	10681.7135	1.0000	CN	100	316556.5829	316556.5829	0.0000	0.0000	0.0000	50284.0122	0.1588	295311.8286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@PINGD1	-216101.5348	-0.0206	0.0077	-0.0000	0.1525	90.2890	-0.0206	-0.0196	0.0010	1.0000	0.0206	9000.0000	-184000	-175000.0000	1.1745	8.3222	60102336.0000	70.1850	601666.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1706	1595.0952	1.0000	CN	100	-205531.3511	205531.3511	10570.1838	10570.1838	1.0000	35053.9808	0.1706	-209768.7550	10788.1074	-1802.7762	0.0000	0.0000	NaN	NaN
551	@SAUTO1	3771.8677	0.0004	0.0077	0.0801	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1601	1601.0000	2.3559	16.8368	39135747.0000	92.4587	600104.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	11259549	0.0350	26526876.2750	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1487	8124.6719	1.0000	CN	100	3771.8677	3771.8677	0.0000	0.0000	0.0000	560.9049	0.1487	3219.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@XUZHO2	-2138.4171	-0.0002	0.0077	-0.0000	0.0150	0.0879	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1297	-1297.0000	1.6487	11.8122	101698320.0000	168.5618	000425.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7580	0.9188	-0.0812	-0.1124	14145.6537	1.0000	CN	100	-2138.4171	2138.4171	0.0000	0.0000	0.0000	240.4215	0.1124	-1620.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@ANHUI116	94.5185	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1815	8.4502	3454493.0000	4.0961	603357.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	41012	0.1900	48454.8910	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0099	351.0254	1.0000	CN	100	94.5185	94.5185	0.0000	0.0000	0.0000	-0.9383	0.0099	93.7778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CHONG37	-20.3406	-0.0000	0.0077	-0.0000	0.1050	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1791	0.0000	-96	-96.0000	0.2119	1.5169	160420880.0000	34.1454	601005.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	8874347	0.0800	1880303.7641	GS	connect	availability	0	1.2491	1.2440	0.2440	0.0068	1233.0500	1.0000	CN	100	-20.3406	20.3406	0.0000	0.0000	0.0000	-0.1391	0.0068	-25.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@DALIA15	-201.7666	-0.0000	0.0077	-0.0000	0.0175	0.0097	-0.0000	0.0000	0.0000	1.0000	0.2409	0.0000	-86	-86.0000	2.3461	16.7485	15028586.0000	35.3190	600346.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1077722	0.0225	2528469.0911	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0648	6275.5475	1.0000	CN	100	-201.7666	201.7666	0.0000	0.0000	0.0000	-13.0802	0.0648	-187.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@HUAYI4	-16.7680	-0.0000	0.0077	-0.0000	0.2875	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3354	2.4115	47549407.0000	16.0897	300027.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0613	930.4611	1.0000	CN	100	-16.7680	16.7680	0.0000	0.0000	0.0000	1.0275	0.0613	-35.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA221	9.5417	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1927	8.5138	15639653.0000	18.6838	600528.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9657	0.9983	-0.0017	0.0169	1192.3463	1.0000	CN	100	9.5417	9.5417	0.0000	0.0000	0.0000	0.1616	0.0169	9.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@CHINA284	-68.2509	-0.0000	0.0077	-0.0000	0.1750	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8980	6.4204	143472440.0000	129.2543	000002.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0186	5850.9052	1.0000	CN	100	-68.2509	68.2509	0.0000	0.0000	0.0000	1.2688	0.0186	-98.3423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@NINGB44	-128034.3517	-0.0122	0.0077	-0.0000	0.0225	7.8925	-0.0122	-0.0116	0.0006	1.0000	1.0000	3400.0000	-69600	-66200.0000	1.8396	13.2063	12981399.0000	24.0557	603997.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	7468491	0.0525	13738842.0063	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0995	1562.8438	1.0000	CN	100	-121779.8001	121779.8001	6254.5517	6254.5517	1.0000	12112.8314	0.0995	-128436.1493	6596.4185	-622.1092	0.0000	0.0000	NaN	NaN
560	@PEAKI2	-60279.6834	-0.0057	0.0077	-0.0000	0.1325	21.8824	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-2615	-2615.0000	23.0515	166.3379	2951311.0000	68.8844	688536.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	43132	0.1575	994257.4785	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1326	2939.2982	1.0000	CN	100	-60279.6834	60279.6834	0.0000	0.0000	0.0000	7993.6192	0.1326	-110758.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SHANG411	-163496.8962	-0.0156	0.0077	-0.0000	0.0750	33.5953	-0.0156	-0.0085	0.0071	1.0000	1.0000	3600.0000	-7891	-4291.0000	20.7194	148.4904	4209242.0000	87.7035	688271.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1078539	0.0750	22346696.0999	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.0665	9562.5995	1.0000	CN	100	-88907.0056	88907.0056	74589.8905	74589.8905	1.0000	5908.8552	0.0665	-66303.9061	55626.6749	-4957.3243	0.0000	0.0000	NaN	NaN
562	@DALIA3	-59.8262	-0.0000	0.0077	-0.0000	0.1525	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0588	0.0000	-68	-68.0000	0.8798	6.2858	15616141.0000	13.7736	600125.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	701690	0.1275	617344.2940	GS	connect	availability	0	0.7391	0.8878	-0.1122	0.0245	804.0154	1.0000	CN	100	-59.8262	59.8262	0.0000	0.0000	0.0000	-1.4665	0.0245	-44.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@YUNNA2	79567.1310	0.0076	0.0077	1.6894	0.0000	-0.0000	0.0076	0.0051	-0.0025	1.0000	0.4997	-8900.0000	27275	18375.0000	2.9172	21.1290	61960989.0000	183.7011	000807.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	1797898	0.0175	5244861.0718	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1311	5867.7376	1.0000	CN	100	53603.8875	53603.8875	-25963.2435	25963.2435	-1.0000	7029.7370	0.1311	76182.7452	-36899.3977	-3404.8794	0.0000	0.0000	NaN	NaN
564	@ZHEJI344	-291.1046	-0.0000	0.0077	-0.0000	0.0875	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5501	25.3013	1361419.0000	4.8334	688298.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	3974	0.1275	14107.9213	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.1001	365.0025	1.0000	CN	100	-291.1046	291.1046	0.0000	0.0000	0.0000	29.1299	0.1001	-475.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@GUANG14	85199.6392	0.0081	0.0077	1.8090	0.0000	-0.0000	0.0081	0.0063	-0.0018	1.0000	0.0000	-11400.0000	50599	39199.0000	1.6838	12.0284	9369875.0000	15.8145	000828.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	312638	0.1075	526426.3087	GS	connect	availability	0	1.2072	1.1665	0.1665	0.0513	577.6188	1.0000	CN	100	66004.0842	66004.0842	-19195.5550	19195.5550	-1.0000	3385.6377	0.0513	79678.2378	-23172.3236	-984.6238	0.0000	0.0000	NaN	NaN
566	@GUANG217	-240.8987	-0.0000	0.0077	-0.0000	0.2875	0.1897	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0112	21.5242	3320710.0000	10.0293	300482.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0995	1254.4662	1.0000	CN	100	-240.8987	240.8987	0.0000	0.0000	0.0000	23.9754	0.0995	-372.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@SHAND103	7054.4910	0.0007	0.0077	0.1498	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	137	37.0000	51.4926	368.7129	34256817.0000	1772.3517	300308.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	4216753	0.0010	217131721.8873	GS	connect	availability	0	2.4706	2.1670	1.1670	0.0347	50920.8253	1.0000	CN	100	1905.2275	1905.2275	-5149.2635	5149.2635	-1.0000	66.0172	0.0347	4707.0087	-12721.6451	-178.4249	0.0000	0.0000	NaN	NaN
568	@GUANG156	-26.7166	-0.0000	0.0077	-0.0000	0.1900	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7858	5.6310	20419899.0000	16.1344	300310.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	46724	0.2400	36714.9253	GS	connect	availability	0	2.4845	2.0221	1.0221	-0.0556	692.7923	1.0000	CN	100	-26.7166	26.7166	0.0000	0.0000	0.0000	1.4867	0.0556	-66.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@EOPTO1	911.3960	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	45.5698	327.9143	31175372.0000	1434.4539	300502.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.0276	45295.1212	1.0000	CN	100	911.3960	911.3960	0.0000	0.0000	0.0000	25.1475	0.0276	2352.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@QINGD16	-216.5814	-0.0000	0.0077	-0.0000	0.1525	0.0905	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2100	15.8286	8416723.0000	18.6939	300183.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0197	1022.3729	1.0000	CN	100	-216.5814	216.5814	0.0000	0.0000	0.0000	4.2769	0.0197	-446.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@QINGD45	-17166.4118	-0.0016	0.0077	-0.0000	0.1050	4.9383	-0.0016	-0.0016	0.0000	1.0000	0.0733	0.0000	-700	-700.0000	24.5234	177.7514	5068645.0000	126.4211	300779.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	30683	0.1150	752452.8765	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.1150	4447.6732	1.0000	CN	100	-17166.4118	17166.4118	0.0000	0.0000	0.0000	1974.1564	0.1150	-21488.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@SICHU81	114987.2272	0.0110	0.0077	2.4415	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	5.1749	37.0895	2472600.0000	12.8682	300470.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.0852	839.4283	1.0000	CN	100	114987.2272	114987.2272	0.0000	0.0000	0.0000	9798.9673	0.0852	147952.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@XIANQ1	-162295.4627	-0.0155	0.0077	-0.0000	0.0675	30.0135	-0.0155	-0.0147	0.0007	1.0000	0.0419	8900.0000	-189300	-180400.0000	0.8573	6.1231	9176961.0000	7.8847	300140.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	323296	0.0800	277176.3017	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0498	664.2426	1.0000	CN	100	-154665.0897	154665.0897	7630.3730	7630.3730	1.0000	7694.6796	0.0498	-259938.2058	12824.0024	-379.6156	0.0000	0.0000	NaN	NaN
574	@AIERE1	29.8654	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7568	12.5591	56336860.0000	99.2809	300015.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	-0.0019	10812.6013	1.0000	CN	100	29.8654	29.8654	0.0000	0.0000	0.0000	-0.0574	0.0019	53.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@QINGH1	231.9687	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	1000.0000	74	1074.0000	3.1347	22.4399	69147500.0000	217.7268	000792.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	3542063	0.0150	11103348.4041	GS	connect	availability	0	1.0824	1.1224	0.1224	0.1104	11445.4146	1.0000	CN	100	3366.6810	3366.6810	3134.7123	3134.7123	1.0000	371.5221	0.1104	3644.0209	3392.9431	345.9237	0.0000	0.0000	NaN	NaN
576	@BANKO22	-30.1965	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7549	5.3386	407723440.0000	305.4272	601988.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	53316034	0.0275	40248963.7639	GS	connect	availability	0	0.1118	0.3342	-0.6658	-0.0061	180114.7796	1.0000	CN	100	-30.1965	30.1965	0.0000	0.0000	0.0000	0.1854	0.0061	-3.3763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@AMOIS1	-180829.7005	-0.0172	0.0077	-0.0000	0.0625	30.9640	-0.0172	-0.0165	0.0007	1.0000	0.2932	7000.0000	-166500	-159500.0000	1.0861	7.7652	25703528.0000	28.0066	600057.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2667219	0.1050	2896771.2482	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1506	1142.7634	1.0000	CN	100	-173227.2506	173227.2506	7602.4499	7602.4499	1.0000	26080.9153	0.1506	-155681.3004	6832.4082	-1144.6170	0.0000	0.0000	NaN	NaN
578	@NINGB16	-105.1714	-0.0000	0.0077	-0.0000	0.0600	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4607	10.4209	40665739.0000	59.4632	002036.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0475	1402.8529	1.0000	CN	100	-105.1714	105.1714	0.0000	0.0000	0.0000	4.9955	0.0475	-234.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@SHAND125	-227.4420	-0.0000	0.0077	-0.0000	0.0950	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0956	0.0000	-90	-90.0000	2.5271	18.0422	4874293.0000	12.3400	603858.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	397172	0.0700	1003706.6272	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0317	1225.9162	1.0000	CN	100	-227.4420	227.4420	0.0000	0.0000	0.0000	7.2027	0.0317	-205.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@QUECH1	64671.2022	0.0062	0.0077	1.3732	0.0000	-0.0000	0.0062	0.0060	-0.0002	1.0000	0.0000	-600.0000	23137	22537.0000	2.7951	20.0202	1614400.0000	4.5352	605183.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	231640	0.1875	647466.7106	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0629	464.9810	1.0000	CN	100	62994.1170	62994.1170	-1677.0852	1677.0852	-1.0000	3961.0059	0.0629	91451.7116	-2434.7086	-105.4534	0.0000	0.0000	NaN	NaN
581	@SICHU130	-194.6497	-0.0000	0.0077	-0.0000	0.1750	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	48.6624	350.2683	1140728.0000	56.0657	688506.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	275	0.1750	13382.1662	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.0937	18685.0394	1.0000	CN	100	-194.6497	194.6497	0.0000	0.0000	0.0000	18.2317	0.0937	-208.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@CHENG11	-57.2934	-0.0000	0.0077	-0.0000	0.0950	0.0149	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-19	-19.0000	3.0154	21.5917	27535731.0000	83.4254	600673.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	4220416	0.0700	12726423.5560	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0112	5082.0792	1.0000	CN	100	-57.2934	57.2934	0.0000	0.0000	0.0000	0.6406	0.0112	-56.0997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@CICTM1	-52.8046	-0.0000	0.0077	-0.0000	0.1825	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9429	6.7550	28458055.0000	26.9740	688387.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1588084	0.2125	1497467.2681	GS	connect	availability	0	1.4789	1.4904	0.4904	-0.0191	1289.4695	1.0000	CN	100	-52.8046	52.8046	0.0000	0.0000	0.0000	1.0111	0.0191	-78.0906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@SFRIE2	92826.9226	0.0088	0.0077	1.9710	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	72300	72300.0000	1.2839	9.1553	13320883.0000	17.1128	600827.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1015	1.0443	0.0443	0.0720	968.1880	1.0000	CN	100	92826.9226	92826.9226	0.0000	0.0000	0.0000	6686.7781	0.0720	102245.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SPUDO1	-259815.3727	-0.0247	0.0077	-0.0000	0.0297	21.1729	-0.0248	-0.0316	-0.0068	1.0000	0.6887	-38200.0000	-139010	-177210.0000	1.8690	13.3076	99838563.0000	186.4287	600000.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	3728989	0.0400	6969632.8818	GS	connect	availability	38200	0.6372	0.7030	-0.2970	-0.1695	37478.3257	1.0000	CN	100	-331212.7343	331212.7343	-71397.3616	71397.3616	-1.0000	56145.1098	0.1695	-211055.7315	-45495.9029	12102.8339	-38200.0000	-71397.3616	0.0000	0.0000
586	@SUZHO56	-130.2155	-0.0000	0.0077	-0.0000	0.1275	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0692	29.1577	2554104.0000	10.4498	688001.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0285	616.1977	1.0000	CN	100	-130.2155	130.2155	0.0000	0.0000	0.0000	3.7071	0.0285	-300.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@WESTE190	-890.4184	-0.0001	0.0077	-0.0000	0.1025	0.2500	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.0047	72.2266	25484161.0000	258.2748	688122.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	250261	0.1100	2503786.5689	GS	connect	availability	0	1.3924	1.3343	0.3343	0.0070	4354.7985	1.0000	CN	100	-890.4184	890.4184	0.0000	0.0000	0.0000	-6.2052	0.0070	-1239.7851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@WGTEC1	-182.8895	-0.0000	0.0077	-0.0000	0.1150	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.4607	32.1022	5790914.0000	26.0853	603773.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2236	0.1800	9974.1713	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0661	951.7197	1.0000	CN	100	-182.8895	182.8895	0.0000	0.0000	0.0000	12.0807	0.0661	-327.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@ZHEJI148	-22131.5760	-0.0021	0.0077	-0.0000	0.0650	3.9412	-0.0021	-0.0021	0.0000	1.0000	0.5059	0.0000	-30100	-30100.0000	0.7353	5.2267	76882188.0000	56.3856	600023.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	7191678	0.0975	5287812.9009	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0562	3056.2950	1.0000	CN	100	-22131.5760	22131.5760	0.0000	0.0000	0.0000	1242.8284	0.0562	-10640.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@IRAYT1	-160259.9841	-0.0153	0.0077	-0.0000	0.0050	2.1953	-0.0153	-0.0153	0.0000	1.0000	0.3045	0.0000	-9812	-9812.0000	16.3331	117.1345	2518045.0000	41.3869	688301.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	185866	0.0050	3035760.5191	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1565	2354.5286	1.0000	CN	100	-160259.9841	160259.9841	0.0000	0.0000	0.0000	25075.3761	0.1565	-208673.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@SYUYU1	-27.9093	-0.0000	0.0077	-0.0000	0.1875	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8209	5.8602	13306536.0000	10.9419	600655.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	13152	0.2000	10795.9850	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.1492	2044.9110	1.0000	CN	100	-27.9093	27.9093	0.0000	0.0000	0.0000	4.1630	0.1492	-27.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@HUBEI6	-179.9106	-0.0000	0.0077	-0.0000	0.0250	0.0123	-0.0000	0.0000	0.0000	1.0000	0.1097	0.0000	-47	-47.0000	3.8279	27.7660	40697786.0000	158.5619	600141.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	300663	0.0875	1150903.5037	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0651	2702.8082	1.0000	CN	100	-179.9106	179.9106	0.0000	0.0000	0.0000	-11.7037	0.0651	-236.2451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NSFOC1	-158817.4185	-0.0151	0.0077	-0.0000	0.1775	77.2331	-0.0151	-0.0150	0.0001	1.0000	0.0151	1300.0000	-151315	-150015.0000	1.0496	7.5281	15555379.0000	16.4316	300369.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.1022	838.9394	1.0000	CN	100	-157452.9626	157452.9626	1364.4559	1364.4559	1.0000	16090.1315	0.1022	-329711.1540	2857.2109	-139.4339	0.0000	0.0000	NaN	NaN
594	@JIANG266	616.8396	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.7105	55.3546	8392285.0000	65.1851	300660.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0133	1344.5812	1.0000	CN	100	616.8396	616.8396	0.0000	0.0000	0.0000	8.2329	0.0133	1477.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@BANKO586	-198.8634	-0.0000	0.0077	-0.0000	0.0125	0.0068	-0.0000	0.0000	0.0000	1.0000	0.4761	0.0000	-87	-87.0000	2.2858	16.2191	55162286.0000	125.5404	600926.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2186112	0.0100	4996983.4162	GS	connect	availability	0	0.4375	0.5663	-0.4337	-0.0759	11267.3728	1.0000	CN	100	-198.8634	198.8634	0.0000	0.0000	0.0000	15.0891	0.0759	-87.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SUZHO49	-261.8341	-0.0000	0.0077	-0.0000	0.2875	0.2062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.5459	47.4510	22392899.0000	149.0975	603283.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0221	1823.6142	1.0000	CN	100	-261.8341	261.8341	0.0000	0.0000	0.0000	5.7740	0.0221	-519.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@GIGAD1	-2248.7439	-0.0002	0.0077	-0.0000	0.1125	0.6931	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	29.2045	208.8141	45866618.0000	1343.9129	603986.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	818599	0.1075	23906747.2721	GS	connect	availability	0	1.7173	1.6047	0.6047	-0.0528	19487.4973	1.0000	CN	100	-2248.7439	2248.7439	0.0000	0.0000	0.0000	118.7098	0.0528	-3861.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@JIANG20	-61.3753	-0.0000	0.0077	-0.0000	0.1550	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0229	7.3491	17563063.0000	18.1113	000936.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	348832	0.1300	356827.5860	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0059	552.8559	1.0000	CN	100	-61.3753	61.3753	0.0000	0.0000	0.0000	0.3647	0.0059	-113.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@TIANJ24	-155773.7395	-0.0148	0.0077	-0.0000	0.1075	45.8786	-0.0148	-0.0148	0.0000	1.0000	0.0148	0.0000	-125582	-125582.0000	1.2404	8.8780	27350157.0000	34.0714	000537.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	986173	0.1025	1223263.3340	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1443	794.6675	1.0000	CN	100	-155773.7395	155773.7395	0.0000	0.0000	0.0000	22477.1303	0.1443	-160641.7115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@BEIJI168	-40166.7004	-0.0038	0.0077	-0.0000	0.1772	19.4957	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-11400	-11400.0000	3.5234	25.2000	18633918.0000	65.8900	300364.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	182381	0.1750	642600.2619	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1217	2566.7935	1.0000	CN	100	-40166.7004	40166.7004	0.0000	0.0000	0.0000	4889.7434	0.1217	-98958.5702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@ANHUI7	-54.5137	-0.0000	0.0077	-0.0000	0.1350	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0903	7.7501	48223672.0000	52.4424	000543.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	1105660	0.1300	1205472.2588	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0953	1112.1759	1.0000	CN	100	-54.5137	54.5137	0.0000	0.0000	0.0000	5.1958	0.0953	-28.2200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@FARAS1	-34743.8103	-0.0033	0.0077	-0.0000	0.1175	11.1847	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-13997	-13997.0000	2.4822	17.8102	15624461.0000	39.0471	688567.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	323030	0.1600	801835.6099	GS	connect	availability	0	2.1363	1.8947	0.8947	-0.0457	2426.8369	1.0000	CN	100	-34743.8103	34743.8103	0.0000	0.0000	0.0000	1589.0030	0.0457	-74223.4673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SINOB12	92421.8328	0.0088	0.0077	1.9624	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.0000	-100.0000	9100	9000.0000	10.1562	73.0631	852290.0000	8.7378	301047.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	4482	0.1600	45520.2917	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0172	568.2714	1.0000	CN	100	91406.2083	91406.2083	-1015.6245	1015.6245	-1.0000	1575.9958	0.0172	115348.7044	-1281.6523	-17.5111	0.0000	0.0000	NaN	NaN
604	@NAVIN2	-252521.3896	-0.0240	0.0077	-0.0000	0.0950	65.7247	-0.0241	-0.0232	0.0008	1.0000	0.0764	6500.0000	-184957	-178457.0000	1.3653	9.7262	101884880.0000	139.0489	002405.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	402584	0.0650	549647.0591	GS	connect	availability	0	1.8996	1.7278	0.7278	-0.1627	3042.4432	1.0000	CN	100	-243646.9538	243646.9538	8874.4359	8874.4359	1.0000	39640.4896	0.1627	-462820.0123	16857.4507	-1443.8390	0.0000	0.0000	NaN	NaN
605	@BEIJI84	-2881.3675	-0.0003	0.0077	-0.0000	0.0010	0.0079	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	57.6274	412.5044	6713531.0000	388.5923	002371.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	682262	0.0175	39316951.2462	GS	connect	availability	0	0.8734	1.0122	0.0122	0.0544	23784.5675	1.0000	CN	100	-2881.3675	2881.3675	0.0000	0.0000	0.0000	-156.6511	0.0544	-2516.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SHANX8	-98.1331	-0.0000	0.0077	-0.0000	0.1300	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0440	7.3938	129534750.0000	134.3905	000983.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	1470702	0.1300	1535366.8898	GS	connect	availability	0	1.0232	1.0010	0.0010	-0.0649	2548.4879	1.0000	CN	100	-98.1331	98.1331	0.0000	0.0000	0.0000	6.3667	0.0649	-100.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@GUANG164	-33634.3167	-0.0032	0.0077	-0.0000	0.1550	14.2831	-0.0032	-0.0023	0.0009	1.0000	0.0032	2000.0000	-6800	-4800.0000	4.9462	35.7144	107108440.0000	536.7619	002709.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	583262	0.1475	2884943.9482	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.0621	9468.8357	1.0000	CN	100	-23741.8706	23741.8706	9892.4461	9892.4461	1.0000	1475.4418	0.0621	-43617.1772	18173.8238	-614.7674	0.0000	0.0000	NaN	NaN
608	@JIANG86	-187876.4997	-0.0179	0.0077	-0.0000	0.1650	84.9305	-0.0179	-0.0179	0.0000	1.0000	0.0179	0.0000	-19000	-19000.0000	9.8882	69.9809	6223680.0000	61.1141	002304.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	300769	0.1650	2974075.1025	GS	connect	availability	0	1.0421	1.0561	0.0561	-0.0805	5809.4734	1.0000	CN	100	-187876.4997	187876.4997	0.0000	0.0000	0.0000	15116.9666	0.0805	-195792.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@NINGB87	-7225.2742	-0.0007	0.0077	-0.0000	0.1400	2.7713	-0.0007	0.0000	0.0007	1.0000	0.0007	300.0000	-300	0.0000	24.0842	172.7636	5905121.0000	143.1514	300953.ZK	SHE	CHN	CN	True	0	2025-10-17	2025-10-17	8326	0.1725	200525.4446	GS	connect	availability	0	2.2137	1.9445	0.9445	0.0296	4178.0806	1.0000	CN	100	0.0000	0.0000	7225.2742	7225.2742	1.0000	0.0000	0.0296	0.0000	15994.4642	213.8946	0.0000	0.0000	NaN	NaN
610	@CHINA214	45.5754	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5697	4.0364	520669130.0000	294.8972	600016.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	-0.0213	17980.2367	1.0000	CN	100	45.5754	45.5754	0.0000	0.0000	0.0000	-0.9715	0.0213	23.0727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@HALOM1	-74748.9228	-0.0071	0.0077	-0.0000	0.1800	36.8625	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-33067	-33067.0000	2.2605	16.2236	8816492.0000	20.0705	688173.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	940491	0.1925	2126007.4738	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1306	864.0580	1.0000	CN	100	-74748.9228	74748.9228	0.0000	0.0000	0.0000	9765.1676	0.1306	-149773.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@CHENG97	-147.7651	-0.0000	0.0077	-0.0000	0.1750	0.0708	-0.0000	0.0000	0.0000	1.0000	0.0184	0.0000	-43	-43.0000	3.4364	24.7960	3431493.0000	11.9393	688319.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	56271	0.1900	193369.5561	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0869	1074.1111	1.0000	CN	100	-147.7651	147.7651	0.0000	0.0000	0.0000	12.8463	0.0869	-269.9744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@CHIPS11	-470.5578	-0.0000	0.0077	-0.0000	0.1200	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.9532	35.5841	4057771.0000	20.2609	688595.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	118518	0.1225	587048.0426	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0866	613.8057	1.0000	CN	100	-470.5578	470.5578	0.0000	0.0000	0.0000	40.7297	0.0866	-1137.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@HANGC1	179059.3013	0.0171	0.0077	3.8019	0.0000	-0.0000	0.0171	0.0168	-0.0002	1.0000	0.0000	-700.0000	48100	47400.0000	3.7226	26.6031	4932902.0000	18.4141	603298.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	992258	0.1700	3693825.8673	GS	connect	availability	0	1.2790	1.2974	0.2974	0.1552	1852.8676	1.0000	CN	100	176453.4487	176453.4487	-2605.8526	2605.8526	-1.0000	27379.3276	0.1552	225686.0559	-3332.9164	-404.3361	0.0000	0.0000	NaN	NaN
615	@LIVZO2	10596.8430	0.0010	0.0077	0.2250	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2984	37.9172	6078254.0000	32.3392	000513.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	545559	0.1650	2890601.5311	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1140	2017.1344	1.0000	CN	100	10596.8430	10596.8430	0.0000	0.0000	0.0000	1208.0827	0.1140	6856.2289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@QIANX1	-211.6450	-0.0000	0.0077	-0.0000	0.1250	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8101	34.3406	4792863.0000	23.0950	688561.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	11594	0.1550	55768.4626	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1359	2297.1994	1.0000	CN	100	-211.6450	211.6450	0.0000	0.0000	0.0000	28.7592	0.1359	-437.2466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SUZHO83	-918.6924	-0.0001	0.0077	-0.0000	0.0500	0.1258	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.8784	70.9394	3575124.0000	35.5872	688800.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3626	2.0931	1.0931	-0.0254	2031.7361	1.0000	CN	100	-918.6924	918.6924	0.0000	0.0000	0.0000	23.3185	0.0254	-2170.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@BEIJI41	-68893.5187	-0.0066	0.0077	-0.0000	0.1475	27.8405	-0.0066	-0.0052	0.0014	1.0000	0.0066	24300.0000	-116900	-92600.0000	0.5893	4.2258	36466500.0000	21.6231	600361.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6355	1.5108	0.5108	0.0009	1306.0199	1.0000	CN	100	-54572.6248	54572.6248	14320.8940	14320.8940	1.0000	-50.4186	0.0009	-89252.8228	23421.6371	13.2308	0.0000	0.0000	NaN	NaN
619	@HUAXI1	42038.2757	0.0040	0.0077	0.8926	0.0000	-0.0000	0.0040	0.0030	-0.0010	1.0000	0.0000	-3700.0000	14600	10900.0000	2.8793	20.7210	23869739.0000	69.4021	600801.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0013	0.0013	0.0481	1586.9536	1.0000	CN	100	31384.7400	31384.7400	-10653.5356	10653.5356	-1.0000	1509.9525	0.0481	30320.1112	-10292.1478	-512.5527	0.0000	0.0000	NaN	NaN
620	@SINOM3	80194.7472	0.0076	0.0077	1.7028	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	4.2657	30.1796	19953020.0000	84.4961	002080.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	3015241	0.1825	12862047.3287	GS	connect	availability	0	1.6984	1.5653	0.5653	0.1740	2863.3340	1.0000	CN	100	80194.7472	80194.7472	0.0000	0.0000	0.0000	13957.0872	0.1740	136200.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@UNIVE294	60125.6799	0.0057	0.0077	1.2766	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	21350	21350.0000	2.8162	20.4185	25001114.0000	71.6305	601231.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1759	1425.6031	1.0000	CN	100	60125.6799	60125.6799	0.0000	0.0000	0.0000	10574.5849	0.1759	109683.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@DOSIL1	-2981.9355	-0.0003	0.0077	-0.0000	0.0175	0.1430	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-199	-199.0000	14.9846	107.6311	26186012.0000	395.4775	688110.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4600	2.1407	1.1407	-0.1124	4174.9696	1.0000	CN	100	-2981.9355	2981.9355	0.0000	0.0000	0.0000	335.0539	0.1124	-7335.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@CANSI4	-162336.5840	-0.0155	0.0077	-0.0000	0.0725	32.2449	-0.0155	-0.0151	0.0004	1.0000	0.1081	400.0000	-15634	-15234.0000	10.3836	74.5511	1246611.0000	13.0407	688185.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	93653	0.1000	972451.5863	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1466	1132.2239	1.0000	CN	100	-158183.1598	158183.1598	4153.4242	4153.4242	1.0000	23196.0424	0.1466	-292411.4492	7677.8640	-609.0598	0.0000	0.0000	NaN	NaN
624	@ANHUI43	-16580.3031	-0.0016	0.0077	-0.0000	0.0975	4.4290	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-2200	-2200.0000	7.5365	53.7003	40501586.0000	305.1851	002230.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	1640706	0.1025	12365183.0778	GS	connect	availability	0	1.3901	1.3643	0.3643	-0.0637	15679.8670	1.0000	CN	100	-16580.3031	16580.3031	0.0000	0.0000	0.0000	1056.3534	0.0637	-23048.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@JIANG156	63132.0520	0.0060	0.0077	1.3405	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	1.9729	14.1653	13999598.0000	27.8263	300403.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1129	1189.6446	1.0000	CN	100	63132.0520	63132.0520	0.0000	0.0000	0.0000	7125.0266	0.1129	147127.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@LIFAN1	-9573.7838	-0.0009	0.0077	-0.0000	0.0650	1.7049	-0.0009	0.0000	0.0009	1.0000	0.0723	0.0000	-5700	-5700.0000	1.6796	12.0619	86332625.0000	146.1185	601777.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	445839	0.0925	748836.1784	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0577	5011.8356	1.0000	CN	100	-9573.7838	9573.7838	0.0000	0.0000	0.0000	552.8638	0.0577	-15942.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SHANG296	-1314.7720	-0.0001	0.0077	-0.0000	0.0350	0.1261	-0.0001	0.0000	0.0001	1.0000	0.1641	0.0000	-89	-89.0000	14.7727	105.9183	1462742.0000	21.7397	688016.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	116538	0.0350	1721583.1860	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0104	1092.5500	1.0000	CN	100	-1314.7720	1314.7720	0.0000	0.0000	0.0000	13.6862	0.0104	-1884.2509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ISOFT4	-7.4706	-0.0000	0.0077	-0.0000	0.1375	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.4706	52.3104	33016731.0000	242.3464	301236.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.1192	6549.4766	1.0000	CN	100	-7.4706	7.4706	0.0000	0.0000	0.0000	0.8908	0.1192	-16.1799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@ADVAN315	-2156.1877	-0.0002	0.0077	-0.0000	0.0675	0.3987	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	38.5034	274.3218	15672708.0000	603.2800	688012.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1537702	0.1375	59206681.4460	GS	connect	availability	0	1.3181	1.3251	0.3251	0.0166	17358.2591	1.0000	CN	100	-2156.1877	2156.1877	0.0000	0.0000	0.0000	-35.8453	0.0166	-2842.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@BEIJI318	-82877.5575	-0.0079	0.0077	-0.0000	0.1775	40.3035	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-10566	-10566.0000	7.8438	55.9567	2263879.0000	17.7754	603392.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9062	-0.0938	-0.1401	4366.2811	1.0000	CN	100	-82877.5575	82877.5575	0.0000	0.0000	0.0000	11610.8531	0.1401	-69669.3936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHINA1002	356469.8706	0.0339	0.0077	7.5689	0.0000	-0.0000	0.0340	0.0320	-0.0019	1.0000	1.0000	-18200.0000	322800	304600.0000	1.1043	7.8892	143771820.0000	159.1554	601766.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	28807055	0.0075	31811794.2021	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1740	10746.1301	1.0000	CN	100	336371.5074	336371.5074	-20098.3632	20098.3632	-1.0000	58537.7086	0.1740	217803.6502	-13013.8754	-3497.6569	0.0000	0.0000	NaN	NaN
632	@VERIS21	-52695.1661	-0.0050	0.0077	-0.0000	0.1575	22.7383	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-2200	-2200.0000	23.9523	173.5847	14157317.0000	344.8316	688521.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9909	1.7998	0.7998	-0.1618	10325.4952	1.0000	CN	100	-52695.1661	52695.1661	0.0000	0.0000	0.0000	8525.4702	0.1618	-104912.6930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@JIANG356	-42.5726	-0.0000	0.0077	-0.0000	0.1875	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.5145	60.8321	2732222.0000	23.3219	688685.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	40528	0.1900	345076.4091	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0413	1238.2381	1.0000	CN	100	-42.5726	42.5726	0.0000	0.0000	0.0000	1.7575	0.0413	-95.3518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SICHU36	-134544.2829	-0.0128	0.0077	-0.0000	0.1250	46.0768	-0.0128	-0.0128	0.0000	1.0000	0.0128	0.0000	-15100	-15100.0000	8.9102	62.6600	13343083.0000	117.3171	600702.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	40635	0.1500	362066.6844	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1399	2075.4678	1.0000	CN	100	-134544.2829	134544.2829	0.0000	0.0000	0.0000	18820.3101	0.1399	-193928.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@FIRST395	70.3206	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8031	12.8687	3335000.0000	6.0221	601038.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0592	329.8329	1.0000	CN	100	70.3206	70.3206	0.0000	0.0000	0.0000	4.1648	0.0592	57.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@GUANG63	19094.5257	0.0018	0.0077	0.4054	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0951	0.0000	13500	13500.0000	1.4144	10.0588	2606800.0000	3.6793	600894.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	706061	0.0675	998659.2550	GS	connect	availability	0	0.9002	1.0342	0.0342	0.1038	517.9874	1.0000	CN	100	19094.5257	19094.5257	0.0000	0.0000	0.0000	1981.7156	0.1038	17189.2817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SHENZ54	-269981.2713	-0.0257	0.0077	-0.0000	0.1800	133.1414	-0.0257	-0.0162	0.0095	1.0000	0.0257	83600.0000	-225300	-141700.0000	1.1983	8.6574	192312250.0000	233.6195	002340.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.4087	0.4087	-0.0559	5649.3013	1.0000	CN	100	-169801.8027	169801.8027	100179.4686	100179.4686	1.0000	9491.9107	0.0559	-252645.3420	149055.4029	-5600.0263	0.0000	0.0000	NaN	NaN
638	@SHENZ374	-63403.9878	-0.0060	0.0077	-0.0000	0.1300	22.5822	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	27.5670	192.3191	19097782.0000	515.3710	001309.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	665212	0.1150	18337866.7405	GS	connect	availability	0	1.9067	1.7433	0.7433	-0.1447	6254.5628	1.0000	CN	100	-63403.9878	63403.9878	0.0000	0.0000	0.0000	9174.6463	0.1447	-120892.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@AIRCH5	-244759.4744	-0.0233	0.0077	-0.0000	0.0600	40.2344	-0.0233	-0.0237	-0.0004	1.0000	0.8743	-3700.0000	-208900	-212600.0000	1.1717	8.3158	102743190.0000	119.8869	601111.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	7624057	0.0600	8932791.6893	GS	connect	availability	3700	0.8411	0.8550	-0.1450	-0.1796	4378.3286	1.0000	CN	100	-249094.6111	249094.6111	-4335.1367	4335.1367	-1.0000	44727.8949	0.1796	-209504.8563	-3646.1334	778.4253	-3700.0000	-4335.1367	0.0000	0.0000
640	@BEIJI33	87812.9348	0.0084	0.0077	1.8645	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	2.0374	14.5757	5645656.0000	11.5467	600258.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	459868	0.2400	936945.6776	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0648	1205.7463	1.0000	CN	100	87812.9348	87812.9348	0.0000	0.0000	0.0000	5692.4027	0.0648	71097.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@ZHEJI40	-51052.3259	-0.0049	0.0077	-0.0000	0.0950	13.2876	-0.0049	-0.0049	0.0000	1.0000	0.4164	0.0000	-17800	-17800.0000	2.8681	20.5327	11048200.0000	31.8311	002006.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	1506087	0.1350	4319620.4711	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0550	1103.2096	1.0000	CN	100	-51052.3259	51052.3259	0.0000	0.0000	0.0000	2808.7388	0.0550	-82352.9535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA477	-105052.1613	-0.0100	0.0077	-0.0000	0.0525	15.1102	-0.0100	-0.0100	0.0000	1.0000	0.1157	0.0000	-84500	-84500.0000	1.2432	8.8780	71432625.0000	88.9870	601872.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	892598	0.0625	1109696.4385	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.1047	3212.2991	1.0000	CN	100	-105052.1613	105052.1613	0.0000	0.0000	0.0000	11002.3009	0.1047	-91391.1544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@FICON2	25245.5218	0.0024	0.0077	0.5360	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	5.3714	38.7394	5986828.0000	32.5435	605305.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	37756	0.1925	202802.1107	GS	connect	availability	0	1.3447	1.3455	0.3455	0.1080	1073.0357	1.0000	CN	100	25245.5218	25245.5218	0.0000	0.0000	0.0000	2725.3610	0.1080	33946.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@JINDU1	113112.4815	0.0108	0.0077	2.4017	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.0529	14.8345	28802922.0000	59.9548	601958.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	378844	0.1200	777712.9755	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1760	1854.6531	1.0000	CN	100	113112.4815	113112.4815	0.0000	0.0000	0.0000	19911.0841	0.1760	130009.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@SHANX6	-67.5773	-0.0000	0.0077	-0.0000	0.1300	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9654	6.8091	66511250.0000	63.5476	600123.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	869196	0.1175	839113.5720	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1492	782.2386	1.0000	CN	100	-67.5773	67.5773	0.0000	0.0000	0.0000	10.0809	0.1492	-61.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@LANXI1	77285.6790	0.0074	0.0077	1.6410	0.0000	-0.0000	0.0074	0.0073	-0.0000	1.0000	0.0000	-200.0000	58100	57900.0000	1.3302	9.4837	5272274.0000	7.0160	600299.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9708	1.0097	0.0097	0.0949	499.4520	1.0000	CN	100	77019.6354	77019.6354	-266.0436	266.0436	-1.0000	7307.2067	0.0949	74770.8650	-258.2759	-25.2408	0.0000	0.0000	NaN	NaN
647	@SICHU127	-95460.2729	-0.0091	0.0077	-0.0000	0.0600	15.6921	-0.0091	-0.0091	0.0000	1.0000	0.2410	0.0000	-27700	-27700.0000	3.4462	24.7224	1602000.0000	5.5573	001288.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	706248	0.1100	2433885.4456	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1127	761.0160	1.0000	CN	100	-95460.2729	95460.2729	0.0000	0.0000	0.0000	10762.0715	0.1127	-132342.1059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA1978	-105630.4272	-0.0101	0.0077	-0.0000	0.1825	52.8152	-0.0101	-0.0068	0.0032	1.0000	0.0101	23600.0000	-73300	-49700.0000	1.4411	10.1944	52201696.0000	74.6725	001979.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.0545	5745.2114	1.0000	CN	100	-71621.1764	71621.1764	34009.2508	34009.2508	1.0000	3904.7202	0.0545	-68191.7029	32380.7684	-1854.1528	0.0000	0.0000	NaN	NaN
649	@MGITE1	-50273.2760	-0.0048	0.0077	-0.0000	0.1575	21.6933	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-5300	-5300.0000	9.4855	68.3667	3299129.0000	31.6489	688114.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	191587	0.1875	1817303.0418	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1076	2093.9632	1.0000	CN	100	-50273.2760	50273.2760	0.0000	0.0000	0.0000	5411.3764	0.1076	-76646.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@QINGD55	-112049.0008	-0.0107	0.0077	-0.0000	0.1175	36.0706	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-66600	-66600.0000	1.6824	12.0912	40899942.0000	69.3916	688556.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3866	2.0749	1.0749	-0.1850	1397.7085	1.0000	CN	100	-112049.0008	112049.0008	0.0000	0.0000	0.0000	20725.9829	0.1850	-267418.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@SONOS2	-52371.0198	-0.0050	0.0077	-0.0000	0.0100	1.4348	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-11000	-11000.0000	4.7610	34.3342	3808919.0000	18.3503	300633.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5992	1.4737	0.4737	-0.1040	2060.1445	1.0000	CN	100	-52371.0198	52371.0198	0.0000	0.0000	0.0000	5447.5130	0.1040	-83753.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@ANHUI53	-31176.7901	-0.0030	0.0077	-0.0000	0.0925	7.9010	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-11400	-11400.0000	2.7348	19.6506	6764570.0000	18.6522	002541.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1531	1887.0631	1.0000	CN	100	-31176.7901	31176.7901	0.0000	0.0000	0.0000	4773.4395	0.1531	-36970.1691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SHENY9	-128694.7441	-0.0123	0.0077	-0.0000	0.1000	35.2588	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-124954	-124954.0000	1.0299	7.4198	25714649.0000	26.7724	000410.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	535172	0.1375	551193.4278	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1310	1214.7955	1.0000	CN	100	-128694.7441	128694.7441	0.0000	0.0000	0.0000	16852.6117	0.1310	-137155.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SHENZ94	59398.0369	0.0057	0.0077	1.2612	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	44700	44700.0000	1.3288	9.5589	12715500.0000	17.0552	002609.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	251351	0.1350	333999.0148	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0233	743.8598	1.0000	CN	100	59398.0369	59398.0369	0.0000	0.0000	0.0000	1384.4611	0.0233	108930.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@BEIJI44	-65114.6088	-0.0062	0.0077	-0.0000	0.0875	15.6097	-0.0062	-0.0062	0.0000	1.0000	0.1269	0.0000	-101100	-101100.0000	0.6441	4.5697	58747688.0000	37.6698	600578.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1967823	0.0775	1267398.8607	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.1029	1164.1717	1.0000	CN	100	-65114.6088	65114.6088	0.0000	0.0000	0.0000	6697.9800	0.1029	-49820.7207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHONG23	50612.2725	0.0048	0.0077	1.0746	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.8054	27.2490	3399314.0000	12.9974	600729.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1221	720.7663	1.0000	CN	100	50612.2725	50612.2725	0.0000	0.0000	0.0000	6180.8385	0.1221	38377.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SUZHO65	-243540.7975	-0.0232	0.0077	-0.0000	0.1350	90.0767	-0.0232	-0.0232	0.0000	1.0000	0.0232	0.0000	-16900	-16900.0000	14.4107	101.3042	3723231.0000	52.9251	688266.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	44793	0.1450	645498.3989	GS	connect	availability	0	0.8532	0.9174	-0.0826	-0.2655	3814.6297	1.0000	CN	100	-243540.7975	243540.7975	0.0000	0.0000	0.0000	64662.5505	0.2655	-207794.1747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@ANHUI23	-25503.2887	-0.0024	0.0077	-0.0000	0.1393	9.7337	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-100416	-100416.0000	0.2540	1.8148	109483190.0000	27.8799	600567.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5216	1.4086	0.4086	-0.0864	1137.2850	1.0000	CN	100	-25503.2887	25503.2887	0.0000	0.0000	0.0000	2204.4284	0.0864	-38806.3237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@FUJIA9	-43481.8610	-0.0041	0.0077	-0.0000	0.0225	2.6804	-0.0041	-0.0041	0.0000	1.0000	0.0042	0.0000	-20320	-20320.0000	2.1399	15.1924	11178559.0000	23.8302	600388.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	451	0.0325	965.0748	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.1066	2500.2981	1.0000	CN	100	-43481.8610	43481.8610	0.0000	0.0000	0.0000	4633.0568	0.1066	-37502.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@SHANG113	-70493.9788	-0.0067	0.0077	-0.0000	0.1225	23.6589	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-18600	-18600.0000	3.7900	26.9367	10523848.0000	39.7771	002568.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	118051	0.1075	447413.1555	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1421	3973.9978	1.0000	CN	100	-70493.9788	70493.9788	0.0000	0.0000	0.0000	10018.6846	0.1421	-95117.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SUZHO73	-8856.0545	-0.0008	0.0077	-0.0000	0.1075	2.6083	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-804	-804.0000	11.0150	78.5268	4126434.0000	45.4682	688698.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	412919	0.1175	4548299.9663	GS	connect	availability	0	2.2229	1.9600	0.9600	-0.0215	1083.2761	1.0000	CN	100	-8856.0545	8856.0545	0.0000	0.0000	0.0000	190.2902	0.0215	-19686.1053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@TIBET2	-20914.1693	-0.0020	0.0077	-0.0000	0.1550	8.8814	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-6200	-6200.0000	3.3733	24.2972	17921114.0000	61.0992	000762.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	551247	0.1425	1859495.6618	GS	connect	availability	0	1.6608	1.5327	0.5327	-0.0517	1388.8613	1.0000	CN	100	-20914.1693	20914.1693	0.0000	0.0000	0.0000	1081.7215	0.0517	-34734.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GANSU6	-16433.2466	-0.0016	0.0077	-0.0000	0.1500	6.7534	-0.0016	-0.0016	0.0000	1.0000	0.1817	0.0000	-44700	-44700.0000	0.3676	2.6135	80762313.0000	29.6173	000552.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	5142811	0.1500	1890672.9662	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1669	983.7539	1.0000	CN	100	-16433.2466	16433.2466	0.0000	0.0000	0.0000	2742.4627	0.1669	-18619.1968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHANG380	-20890.0380	-0.0020	0.0077	-0.0000	0.1225	7.0110	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-2600	-2600.0000	8.0346	58.1989	2995490.0000	24.4623	688091.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	82445	0.1225	662415.0694	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1545	1478.1007	1.0000	CN	100	-20890.0380	20890.0380	0.0000	0.0000	0.0000	3227.4123	0.1545	-24980.8183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@NATIO264	-7045.7638	-0.0007	0.0077	-0.0000	0.1150	2.2199	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1932	-1932.0000	3.6469	26.3621	54266137.0000	200.7352	688126.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.1489	8014.8909	1.0000	CN	100	-7045.7638	7045.7638	0.0000	0.0000	0.0000	1049.3344	0.1489	-9288.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SUZHO9	25505.9505	0.0024	0.0077	0.5416	0.0000	-0.0000	0.0024	0.0014	-0.0010	1.0000	0.0000	-1200.0000	2900	1700.0000	8.7952	62.9331	49962184.0000	441.1996	002384.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	1665071	0.1075	14644558.1148	GS	connect	availability	0	2.1454	1.9053	0.9053	0.0966	16109.2728	1.0000	CN	100	14951.7641	14951.7641	-10554.1864	10554.1864	-1.0000	1443.9291	0.0966	32077.1335	-22642.6825	-1019.2441	0.0000	0.0000	NaN	NaN
667	@SINOC19	-26043.9326	-0.0025	0.0077	-0.0000	0.0075	0.5351	-0.0025	-0.0025	0.0000	1.0000	0.0687	0.0000	-3400	-3400.0000	7.6600	55.2387	2955704.0000	22.9097	688520.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	90807	0.0050	695579.8204	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.2062	1330.3925	1.0000	CN	100	-26043.9326	26043.9326	0.0000	0.0000	0.0000	5370.1569	0.2062	-41126.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@BOETE2	-4350.9925	-0.0004	0.0077	-0.0000	0.0010	0.0119	-0.0004	0.0000	0.0004	1.0000	0.0004	7600.0000	-7600	0.0000	0.5725	4.0826	403734250.0000	231.2847	000725.ZK	SHE	CHN	CN	True	0	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1743	0.1743	0.0145	18710.2332	1.0000	CN	100	0.0000	0.0000	4350.9925	4350.9925	1.0000	0.0000	0.0145	0.0000	4677.6366	62.9970	0.0000	0.0000	NaN	NaN
669	@BOZHO1	4908.3377	0.0005	0.0077	0.1042	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-400.0000	1100	700.0000	4.4621	32.1747	4568094.0000	20.6236	688097.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	961028	0.1225	4288227.2418	GS	connect	availability	0	2.1867	1.9350	0.9350	0.0932	777.2694	1.0000	CN	100	3123.4876	3123.4876	-1784.8501	1784.8501	-1.0000	291.2503	0.0932	6830.2782	-3903.0161	-166.4287	0.0000	0.0000	NaN	NaN
670	@BYDCO4	-19510.9925	-0.0019	0.0077	-0.0000	0.0075	0.4009	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.0085	107.6042	52309637.0000	789.8153	002594.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	4706408	0.0075	70635916.4274	GS	connect	availability	0	1.3351	1.3003	0.3003	-0.0054	74213.1486	1.0000	CN	100	-19510.9925	19510.9925	0.0000	0.0000	0.0000	104.6835	0.0054	-26049.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@CCORE1	-7691.5541	-0.0007	0.0077	-0.0000	0.0525	1.1063	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1900	-1900.0000	4.0482	29.1032	8807504.0000	35.9673	688262.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	9274	0.1525	37542.8804	GS	connect	availability	0	2.3074	2.0336	1.0336	-0.0995	1360.1903	1.0000	CN	100	-7691.5541	7691.5541	0.0000	0.0000	0.0000	765.2765	0.0995	-17747.3416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@CHINA1201	-32265.3701	-0.0031	0.0077	-0.0000	0.0875	7.7348	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-31200	-31200.0000	1.0341	7.4156	188611940.0000	196.2592	601179.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.9478	-0.0522	-0.0717	2173.3744	1.0000	CN	100	-32265.3701	32265.3701	0.0000	0.0000	0.0000	2313.2229	0.0717	-25392.9401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA1906	-168688.9394	-0.0161	0.0077	-0.0000	0.1050	48.5270	-0.0161	-0.0161	0.0000	1.0000	0.3781	0.0000	-131100	-131100.0000	1.2867	9.1154	147123130.0000	188.1791	601985.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2953390	0.1050	3800184.7959	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.0898	11644.7106	1.0000	CN	100	-168688.9394	168688.9394	0.0000	0.0000	0.0000	15153.3187	0.0898	-56774.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@EASTM25	30318.5921	0.0029	0.0077	0.6438	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.5669	25.4399	237781440.0000	848.8049	300059.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	3588762	0.0675	12800730.7404	GS	connect	availability	0	2.3974	2.0633	1.0633	0.1498	56371.3144	1.0000	CN	100	30318.5921	30318.5921	0.0000	0.0000	0.0000	4542.5907	0.1498	72685.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@EMPYR5	-3625.8271	-0.0003	0.0077	-0.0000	0.1325	1.3162	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	18.1291	130.8036	15992024.0000	293.5200	301269.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1290	5043.0392	1.0000	CN	100	-3625.8271	3625.8271	0.0000	0.0000	0.0000	467.7115	0.1290	-3898.2208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@FUYAO1	128567.5712	0.0122	0.0077	2.7299	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.3455	0.0000	13700	13700.0000	9.3845	66.8853	15342942.0000	143.9972	600660.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	386425	0.0100	3626403.1901	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.1347	13533.8499	1.0000	CN	100	128567.5712	128567.5712	0.0000	0.0000	0.0000	17319.7462	0.1347	70977.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@GBITS1	52821.4582	0.0050	0.0077	1.1216	0.0000	-0.0000	0.0050	0.0063	0.0013	1.0000	0.0000	200.0000	800	1000.0000	66.0268	473.0410	2169350.0000	143.9935	603444.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3490	1.3445	0.3445	0.1695	4756.6449	1.0000	CN	100	66026.8228	66026.8228	13205.3646	13205.3646	1.0000	11191.7349	0.1695	89071.5873	17814.3175	2238.3470	0.0000	0.0000	NaN	NaN
678	@HANSL1	23243.1759	0.0022	0.0077	0.4935	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.0529	36.0972	20678801.0000	104.7402	002008.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	3012075	0.0125	15219606.2963	GS	connect	availability	0	1.8998	1.7223	0.7223	0.1389	4370.0549	1.0000	CN	100	23243.1759	23243.1759	0.0000	0.0000	0.0000	3229.1739	0.1389	44158.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@HUBEI17	66624.5731	0.0063	0.0077	1.4146	0.0000	-0.0000	0.0063	0.0061	-0.0002	1.0000	0.2435	-2800.0000	73500	70700.0000	0.9065	6.4676	4269301.0000	3.8745	000553.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	2819919	0.1025	2556134.6885	GS	connect	availability	0	1.3541	1.3236	0.3236	0.1101	315.7475	1.0000	CN	100	64086.4941	64086.4941	-2538.0790	2538.0790	-1.0000	7053.9086	0.1101	86781.2018	-3436.8793	-279.3627	0.0000	0.0000	NaN	NaN
680	@JACKS26	1862.7266	0.0002	0.0077	0.0396	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1877	0.0000	300	300.0000	6.2091	44.3676	1814800.0000	11.2982	603337.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	317337	0.0875	1970373.5201	GS	connect	availability	0	1.1988	1.2435	0.2435	0.1051	1272.0171	1.0000	CN	100	1862.7266	1862.7266	0.0000	0.0000	0.0000	195.8531	0.1051	2233.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@JIAJI3	20056.5505	0.0019	0.0077	0.4259	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	1.4747	10.5886	4320699.0000	6.4196	603708.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	361839	0.1900	533620.7482	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0921	282.4163	1.0000	CN	100	20056.5505	20056.5505	0.0000	0.0000	0.0000	1846.4049	0.0921	20950.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JIANG12	-26125.6018	-0.0025	0.0077	-0.0000	0.0775	5.5472	-0.0025	-0.0028	-0.0003	1.0000	0.0964	-2100.0000	-17800	-19900.0000	1.4677	10.4438	31043723.0000	45.4932	000899.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	671594	0.0975	985718.9577	GS	connect	availability	2100	0.8865	0.8920	-0.1080	-0.1461	415.2893	1.0000	CN	100	-29207.8358	29207.8358	-3082.2339	3082.2339	-1.0000	4265.8900	0.1461	-25893.5547	-2732.4857	450.1693	-2100.0000	-3082.2339	0.0000	0.0000
683	@SBAOS1	-185391.1911	-0.0177	0.0077	-0.0000	0.0900	45.7129	-0.0177	-0.0177	0.0000	1.0000	0.0177	0.0000	-56900	-56900.0000	3.2582	23.2685	15105731.0000	49.3202	600845.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0825	2378.3370	1.0000	CN	100	-185391.1911	185391.1911	0.0000	0.0000	0.0000	15291.5691	0.0825	-215185.8052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SHANG84	-32328.7958	-0.0031	0.0077	-0.0000	0.1625	14.3930	-0.0031	0.0000	0.0031	1.0000	0.0031	23900.0000	-23900	0.0000	1.3527	9.7188	420888750.0000	573.9770	601727.SH	SHA	CHN	CN	True	0	2025-10-17	2025-10-17	4293549	0.1600	5807751.8411	GS	connect	availability	0	1.4490	1.4041	0.4041	0.0547	7508.5068	1.0000	CN	100	0.0000	0.0000	32328.7958	32328.7958	1.0000	0.0000	0.0547	0.0000	46845.4716	1768.7975	0.0000	0.0000	NaN	NaN
685	@SHANT2	-64330.3546	-0.0061	0.0077	-0.0000	0.0525	9.2530	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-28300	-28300.0000	2.2732	16.3190	10525700.0000	24.1023	000534.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	41244	0.1225	93754.1041	GS	connect	availability	0	1.4223	1.3073	0.3073	-0.1574	776.4878	1.0000	CN	100	-64330.3546	64330.3546	0.0000	0.0000	0.0000	10127.6301	0.1574	-91498.0121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SHENZ155	-2449.8189	-0.0002	0.0077	-0.0000	0.2025	1.3591	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.8845	13.5817	77098875.0000	146.9321	300568.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	342996	0.1775	646367.7447	GS	connect	availability	0	2.2100	1.9435	0.9435	-0.0706	2528.7626	1.0000	CN	100	-2449.8189	2449.8189	0.0000	0.0000	0.0000	172.9330	0.0706	-5414.0269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SICHU117	-5333.5022	-0.0005	0.0077	-0.0000	0.1400	2.0457	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-700	-700.0000	7.6193	55.0889	7813949.0000	60.4017	300820.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	18493	0.2250	140903.5084	GS	connect	availability	0	1.9363	1.7581	0.7581	-0.0331	1688.5791	1.0000	CN	100	-5333.5022	5333.5022	0.0000	0.0000	0.0000	176.2874	0.0331	-10327.1474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SMART191	-44739.1137	-0.0043	0.0077	-0.0000	0.1475	18.0795	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-3000	-3000.0000	14.9130	107.0255	5166727.0000	77.5921	688213.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	720114	0.1625	10739087.3684	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.0773	5573.1911	1.0000	CN	100	-44739.1137	44739.1137	0.0000	0.0000	0.0000	3456.1174	0.0773	-72970.9415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SOUTH147	-54575.9937	-0.0052	0.0077	-0.0000	0.1042	15.5738	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-116800	-116800.0000	0.4673	3.3520	51087899.0000	24.0291	600666.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	18781	0.1050	8775.6142	GS	connect	availability	0	1.6866	1.6207	0.6207	-0.1347	1123.4131	1.0000	CN	100	-54575.9937	54575.9937	0.0000	0.0000	0.0000	7350.4790	0.1347	-92049.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SUNGR5	169252.0352	0.0161	0.0077	3.5937	0.0000	-0.0000	0.0161	0.0000	-0.0161	1.0000	0.0000	-7400.0000	7400	0.0000	22.8719	159.4912	128279500.0000	2870.8372	300274.ZK	SHE	CHN	CN	True	0	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6388	1.5520	0.5520	-0.0220	47418.2774	1.0000	CN	100	0.0000	0.0000	-169252.0352	169252.0352	-1.0000	-0.0000	0.0220	0.0000	-277373.5193	3719.2669	0.0000	0.0000	NaN	NaN
691	@WEICH5	-14595.2168	-0.0014	0.0077	-0.0000	0.0100	0.3999	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0557	14.6618	67350188.0000	138.5609	000338.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	11778960	0.0075	24213587.9300	GS	connect	availability	0	1.0107	1.0760	0.0760	-0.0202	10995.1886	1.0000	CN	100	-14595.2168	14595.2168	0.0000	0.0000	0.0000	294.7871	0.0202	-14751.5450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@WUHAN37	-26782.0102	-0.0026	0.0077	-0.0000	0.1000	7.3375	-0.0026	-0.0026	0.0000	1.0000	0.3909	0.0000	-2600	-2600.0000	10.3008	74.0417	6811965.0000	70.7723	300567.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	395731	0.0975	4076335.2628	GS	connect	availability	0	1.9068	1.7302	0.7302	-0.0886	2881.5908	1.0000	CN	100	-26782.0102	26782.0102	0.0000	0.0000	0.0000	2373.7647	0.0886	-51068.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@YANGT10	19231.4774	0.0018	0.0077	0.4083	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	12.0197	86.3992	7790113.0000	94.4426	601869.SH	SHA	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.1226	1269.8540	1.0000	CN	100	19231.4774	19231.4774	0.0000	0.0000	0.0000	2357.9893	0.1226	24430.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@ZHEJI141	-19474.5117	-0.0019	0.0077	-0.0000	0.1525	8.1366	-0.0019	-0.0017	0.0002	1.0000	0.0019	300.0000	-3400	-3100.0000	5.7278	41.3410	31375243.0000	182.0047	300316.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9008	1.7381	0.7381	-0.0487	3975.3946	1.0000	CN	100	-17756.1725	17756.1725	1718.3393	1718.3393	1.0000	864.4789	0.0487	-33750.4958	3266.1770	-83.6593	0.0000	0.0000	NaN	NaN
695	@ZTECO1	-216069.9618	-0.0206	0.0077	-0.0000	0.0500	29.5986	-0.0206	-0.0206	0.0000	1.0000	0.0206	0.0000	-28500	-28500.0000	7.5814	53.4635	336962880.0000	2527.8659	000063.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5712	1.5375	0.5375	-0.1347	23208.9812	1.0000	CN	100	-216069.9618	216069.9618	0.0000	0.0000	0.0000	29105.0288	0.1347	-339481.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@AVICC2	-6236.0303	-0.0006	0.0077	-0.0000	0.0675	1.1532	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-900	-900.0000	6.9289	50.1237	7710586.0000	54.2307	688297.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7466	1.5816	0.5816	-0.0807	1683.7282	1.0000	CN	100	-6236.0303	6236.0303	0.0000	0.0000	0.0000	503.3841	0.0807	-10891.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI196	-32295.6870	-0.0031	0.0077	-0.0000	0.0300	2.6544	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-13700	-13700.0000	2.3573	16.9152	29763610.0000	70.6444	300541.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0589	1.8496	0.8496	-0.1266	1013.7651	1.0000	CN	100	-32295.6870	32295.6870	0.0000	0.0000	0.0000	4088.6067	0.1266	-66492.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@CHINA1103	-169103.9904	-0.0161	0.0077	-0.0000	0.0125	5.7912	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-213300	-213300.0000	0.7928	5.6270	232163320.0000	183.3095	601668.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	50555026	0.0025	40079965.4454	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0697	13758.6780	1.0000	CN	100	-169103.9904	169103.9904	0.0000	0.0000	0.0000	11787.0233	0.0697	-118843.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@CHINA115	-50327.9938	-0.0048	0.0077	-0.0000	0.0725	9.9967	-0.0048	-0.0087	-0.0039	1.0000	1.0000	-65100.0000	-80600	-145700.0000	0.6244	4.4347	185702130.0000	115.5569	600115.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	17642149	0.0900	11016054.1611	GS	connect	availability	65100	0.7189	0.7695	-0.2305	-0.1852	5129.5646	1.0000	CN	100	-90977.5272	90977.5272	-40649.5334	40649.5334	-1.0000	16847.6897	0.1852	-65404.7344	-29223.3920	7527.6911	-65100.0000	-40649.5334	0.0000	0.0000
700	@CHINA3043	-97957.9412	-0.0093	0.0077	-0.0000	0.0750	20.1283	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-161600	-161600.0000	0.6062	4.3095	137771250.0000	83.3106	600905.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	18622655	0.0600	11288594.9418	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.0838	8664.5648	1.0000	CN	100	-97957.9412	97957.9412	0.0000	0.0000	0.0000	8212.4968	0.0838	-52133.9366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@EAGLE146	-24687.3349	-0.0024	0.0077	-0.0000	0.0550	3.7200	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-7100	-7100.0000	3.4771	24.9449	75206250.0000	263.2390	002922.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6541	1.5621	0.5621	-0.1175	1147.5106	1.0000	CN	100	-24687.3349	24687.3349	0.0000	0.0000	0.0000	2900.6058	0.1175	-40834.5647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@EASTE152	9998.2462	0.0010	0.0077	0.2123	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	4600	4600.0000	2.1735	15.5600	6310899.0000	13.7789	601156.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	593028	0.1075	1288965.2009	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1377	1449.2530	1.0000	CN	100	9998.2462	9998.2462	0.0000	0.0000	0.0000	1376.7214	0.1377	12054.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@HENGT5	-18976.6587	-0.0018	0.0077	-0.0000	0.1500	7.7986	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13800	-13800.0000	1.3751	9.8309	9351371.0000	12.8998	603223.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	217054	0.1375	298475.3388	GS	connect	availability	0	0.9069	0.9277	-0.0723	-0.1611	579.4349	1.0000	CN	100	-18976.6587	18976.6587	0.0000	0.0000	0.0000	3056.3380	0.1611	-17209.3398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@IMONG2	-58917.5782	-0.0056	0.0077	-0.0000	0.0075	1.2106	-0.0056	-0.0014	0.0042	1.0000	0.0056	5900.0000	-7900	-2000.0000	7.4579	53.5977	164275000.0000	1235.4701	600111.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2903	1.2586	0.2586	-0.0264	16715.7434	1.0000	CN	100	-14915.8426	14915.8426	44001.7356	44001.7356	1.0000	393.7566	0.0264	-19246.1991	56776.2873	-1161.5821	0.0000	0.0000	NaN	NaN
705	@JIANG24	155689.4145	0.0148	0.0077	3.3057	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.3789	67.2668	46037758.0000	434.5397	600276.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	4155435	0.0010	38973327.8372	GS	connect	availability	0	0.7540	0.8396	-0.1604	0.1137	36495.0186	1.0000	CN	100	155689.4145	155689.4145	0.0000	0.0000	0.0000	17708.5617	0.1137	117384.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@JIANG262	-16085.6796	-0.0015	0.0077	-0.0000	0.0725	3.1951	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-6700	-6700.0000	2.4008	17.2093	14314922.0000	34.5674	603985.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.6906	0.6906	-0.0760	751.4874	1.0000	CN	100	-16085.6796	16085.6796	0.0000	0.0000	0.0000	1222.7029	0.0760	-29562.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@JISHI1	-3217.7815	-0.0003	0.0077	-0.0000	0.0400	0.3526	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-6300	-6300.0000	0.5108	3.6852	257381440.0000	133.0923	601929.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0185	1.7923	0.7923	-0.0798	1265.5328	1.0000	CN	100	-3217.7815	3217.7815	0.0000	0.0000	0.0000	256.7190	0.0798	-6495.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@NANTO3	-3004.2172	-0.0003	0.0077	-0.0000	0.1625	1.3375	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-500	-500.0000	6.0084	43.7347	167685880.0000	1029.0517	002156.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	96009	0.1700	576863.7727	GS	connect	availability	0	1.6452	1.5571	0.5571	-0.0442	7294.7051	1.0000	CN	100	-3004.2172	3004.2172	0.0000	0.0000	0.0000	132.8068	0.0442	-4942.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@ORBBE1	-12516.2591	-0.0012	0.0077	-0.0000	0.0225	0.7716	-0.0012	-0.0012	0.0000	1.0000	0.0173	0.0000	-1100	-1100.0000	11.3784	81.9170	7568141.0000	86.9917	688322.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	14839	0.0625	168844.3353	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0352	3879.2992	1.0000	CN	100	-12516.2591	12516.2591	0.0000	0.0000	0.0000	440.6664	0.0352	-29481.0360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@RIYUE1	-3432.6089	-0.0003	0.0077	-0.0000	0.0400	0.3762	-0.0003	0.0000	0.0003	1.0000	0.0154	0.0000	-1700	-1700.0000	2.0192	14.4754	22519512.0000	45.7408	603218.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	78280	0.0500	158061.5428	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0516	1893.3438	1.0000	CN	100	-3432.6089	3432.6089	0.0000	0.0000	0.0000	177.0761	0.0516	-4286.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@RUIJI1	1168.8522	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	11.6885	83.8433	4761574.0000	56.0188	301165.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	172654	0.1975	2018070.0739	GS	connect	availability	0	2.0420	1.7124	0.7124	0.1376	1115.7226	1.0000	CN	100	1168.8522	1168.8522	0.0000	0.0000	0.0000	160.7899	0.1376	2386.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SHANG193	-5888.4609	-0.0006	0.0077	-0.0000	0.0475	0.7663	-0.0006	0.0000	0.0006	1.0000	0.0166	0.0000	-7700	-7700.0000	0.7647	5.4419	20447950.0000	15.6140	601968.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	220287	0.0475	168461.2188	GS	connect	availability	0	1.2074	1.1549	0.1549	-0.1231	478.0604	0.9954	CN	100	-5888.4609	5888.4609	0.0000	0.0000	0.0000	724.7886	0.1231	-7109.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHANG23	-2609.9220	-0.0002	0.0077	-0.0000	0.1025	0.7329	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2000	-2000.0000	1.3050	9.1792	183164190.0000	235.9174	600490.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2299025	0.1025	3000137.9694	GS	connect	availability	0	1.7751	1.6129	0.6129	-0.0400	2367.9397	1.0000	CN	100	-2609.9220	2609.9220	0.0000	0.0000	0.0000	104.4970	0.0400	-4632.8377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SHENZ231	-4615.0717	-0.0004	0.0077	-0.0000	0.0030	0.0379	-0.0004	0.0000	0.0004	1.0000	0.0004	200.0000	-1000	-800.0000	4.6151	33.1613	50322512.0000	234.1577	300602.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	115822	0.1950	534526.8301	GS	connect	availability	0	2.3530	2.0826	1.0826	-0.0016	2685.3414	1.0000	CN	100	-3692.0573	3692.0573	923.0143	923.0143	1.0000	5.8732	0.0016	-8687.2864	2171.8216	-1.4683	0.0000	0.0000	NaN	NaN
715	@SHENZ60	-12489.7386	-0.0012	0.0077	-0.0000	0.0850	2.9086	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1800	-1800.0000	6.9387	49.4339	67133313.0000	465.6692	002402.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	103331	0.1050	716987.3239	GS	connect	availability	0	1.7870	1.6803	0.6803	-0.0562	6416.9938	1.0000	CN	100	-12489.7386	12489.7386	0.0000	0.0000	0.0000	702.2338	0.0562	-22318.6318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHENZ71	43195.6093	0.0041	0.0077	0.9172	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-5200.0000	5200	0.0000	8.3068	59.8225	256325570.0000	2151.6470	002475.ZK	SHE	CHN	CN	True	0	2025-10-17	2025-10-17	16825826	0.0075	139769577.9503	GS	connect	availability	0	1.7279	1.6308	0.6308	0.0757	37503.1029	1.0000	CN	100	0.0000	0.0000	-43195.6093	43195.6093	-1.0000	0.0000	0.0757	0.0000	-74639.4255	-3268.6475	0.0000	0.0000	NaN	NaN
717	@SPPOW1	-7284.4892	-0.0007	0.0077	-0.0000	0.0050	0.0998	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10100	-10100.0000	0.7212	5.1279	93133375.0000	67.0131	600795.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	16748864	0.0275	12079892.9185	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.0736	6303.2132	1.0000	CN	100	-7284.4892	7284.4892	0.0000	0.0000	0.0000	536.4467	0.0736	-3345.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SZBEA1	-12029.2143	-0.0011	0.0077	-0.0000	0.0325	1.0711	-0.0011	-0.0011	0.0000	1.0000	0.0646	0.0000	-9400	-9400.0000	1.2797	9.1401	19939309.0000	25.5726	002243.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	520575	0.0425	666181.7284	GS	connect	availability	0	1.4361	1.3189	0.3189	-0.0714	774.6073	1.0000	CN	100	-12029.2143	12029.2143	0.0000	0.0000	0.0000	859.2758	0.0714	-17275.4141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@XIANS1	-25463.1550	-0.0024	0.0077	-0.0000	0.0400	2.7905	-0.0024	-0.0027	-0.0003	1.0000	0.0729	-3600.0000	-29700	-33300.0000	0.8573	6.1629	37695106.0000	32.5975	600185.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	863101	0.0700	739975.5741	GS	connect	availability	3600	1.1823	1.1259	0.1259	-0.1287	888.8555	1.0000	CN	100	-28549.5980	28549.5980	-3086.4430	3086.4430	-1.0000	3673.2072	0.1287	-33753.2431	-3648.9993	397.1035	-3600.0000	-3086.4430	0.0000	0.0000
720	@XTCNE1	7464.9380	0.0007	0.0077	0.1585	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.6642	76.1923	5642879.0000	60.3290	688778.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	226228	0.1900	2412540.0071	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1256	2099.0288	1.0000	CN	100	7464.9380	7464.9380	0.0000	0.0000	0.0000	937.3400	0.1256	16693.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@YANTA29	-42998.0408	-0.0041	0.0077	-0.0000	0.0400	4.7121	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-17100	-17100.0000	2.5145	18.0008	3630600.0000	9.1703	603638.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3173	0.3173	-0.0581	1713.6168	1.0000	CN	100	-42998.0408	42998.0408	0.0000	0.0000	0.0000	2499.3556	0.0581	-58657.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YUNNA24	2942.4765	0.0003	0.0077	0.0625	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0158	0.0000	1500	1500.0000	1.9617	14.0043	6049000.0000	11.8867	002727.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	84278	0.0675	165324.0241	GS	connect	availability	0	1.0671	1.0202	0.0202	0.0785	1091.3134	1.0000	CN	100	2942.4765	2942.4765	0.0000	0.0000	0.0000	230.8580	0.0785	3139.8683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@GOERT1	78408.5005	0.0075	0.0077	1.6648	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	4.6123	33.2528	107488440.0000	501.5389	002241.ZK	SHE	CHN	CN	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9359	1.7787	0.7787	0.1678	13527.1157	1.0000	CN	100	78408.5005	78408.5005	0.0000	0.0000	0.0000	13153.1941	0.1678	151792.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHANG316	-176760.7754	-0.0168	0.0077	-0.0000	0.0050	2.4214	-0.0168	-0.0177	-0.0009	1.0000	0.0923	-1700.0000	-32400	-34100.0000	5.4556	39.1102	13027383.0000	71.4927	688180.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	145241	0.0050	792373.8202	GS	connect	availability	1700	1.6293	1.4605	0.4605	-0.2303	3930.2569	1.0000	CN	100	-186035.2605	186035.2605	-9274.4851	9274.4851	-1.0000	42837.2591	0.2303	-303108.9491	-15111.0033	2135.5818	-1700.0000	-9274.4851	0.0000	0.0000
725	@SHANG383	-2604.0280	-0.0002	0.0077	-0.0000	0.1650	1.1772	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-600	-600.0000	4.3400	31.3035	7909481.0000	34.7420	605598.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5463	1.4008	0.4008	-0.1970	329.0679	1.0000	CN	100	-2604.0280	2604.0280	0.0000	0.0000	0.0000	512.9576	0.1970	-4026.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI199	-3760.5327	-0.0004	0.0077	-0.0000	0.1050	1.0818	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-200	-200.0000	18.8027	135.7751	6267922.0000	119.4148	002779.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0987	1.8333	0.8333	-0.1102	2362.8179	1.0000	CN	100	-3760.5327	3760.5327	0.0000	0.0000	0.0000	414.4302	0.1102	-7892.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI51	105995.3825	0.0101	0.0077	2.2506	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	17600	17600.0000	6.0225	42.9266	234364250.0000	1411.6677	002050.ZK	SHE	CHN	CN	True	1	2025-10-17	2025-10-17	3008355	0.0925	18117712.4460	GS	connect	availability	0	1.9690	1.7674	0.7674	0.1641	12587.7865	1.0000	CN	100	105995.3825	105995.3825	0.0000	0.0000	0.0000	17394.2463	0.1641	208707.5319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@BANKO1058	-22243.9647	-0.0021	0.0077	-0.0000	0.0125	0.7618	-0.0021	-0.0049	-0.0028	1.0000	0.6339	-11100.0000	-8500	-19600.0000	2.6169	18.5374	29646086.0000	77.1136	601838.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2533966	0.0125	6631229.4499	GS	connect	availability	11100	0.3781	0.5250	-0.4750	-0.1065	8207.8716	1.0000	CN	100	-51291.9657	51291.9657	-29048.0010	29048.0010	-1.0000	5461.4217	0.1065	-19391.6262	-10981.9924	3092.9480	-11100.0000	-29048.0010	0.0000	0.0000
729	@BANKO42	-159848.1778	-0.0152	0.0077	-0.0000	0.0075	3.2846	-0.0152	-0.0152	0.0000	1.0000	0.7334	0.0000	-97700	-97700.0000	1.6361	11.6826	68272125.0000	111.9174	601009.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	4607761	0.0125	7538814.7326	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.1056	13957.4478	1.0000	CN	100	-159848.1778	159848.1778	0.0000	0.0000	0.0000	16874.8656	0.1056	-24211.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@FOXCO3	10707.4148	0.0010	0.0077	0.2273	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1200.0000	1200	0.0000	8.9228	63.2404	115939320.0000	1028.8213	601138.SH	SHA	CHN	CN	True	0	2025-10-17	2025-10-17	8528267	0.0925	76096410.0320	GS	connect	availability	0	2.0349	1.8619	0.8619	0.1094	40754.0470	1.0000	CN	100	0.0000	0.0000	-10707.4148	10707.4148	-1.0000	0.0000	0.1094	0.0000	-21788.0880	-1171.6256	0.0000	0.0000	NaN	NaN
731	@HUNAN22	-2039.6679	-0.0002	0.0077	-0.0000	0.1250	0.6985	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2300	-2300.0000	0.8868	6.3487	19979102.0000	17.7982	600975.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8836	0.9186	-0.0814	-0.1705	709.2577	1.0000	CN	100	-2039.6679	2039.6679	0.0000	0.0000	0.0000	347.7404	0.1705	-1802.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHAND118	-6429.9495	-0.0006	0.0077	-0.0000	0.0925	1.6295	-0.0006	0.0000	0.0006	1.0000	0.0657	0.0000	-800	-800.0000	8.0374	58.3699	17741282.0000	145.3077	603026.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	85030	0.0925	683423.2610	GS	connect	availability	0	1.5690	1.4783	0.4783	-0.1259	1271.8174	1.0000	CN	100	-6429.9495	6429.9495	0.0000	0.0000	0.0000	809.6642	0.1259	-10088.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@WUXIA4	4254.1728	0.0004	0.0077	0.0903	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-300.0000	300	0.0000	14.1806	100.8554	39160446.0000	554.1934	603259.SH	SHA	CHN	CN	True	0	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7453	1.6181	0.6181	0.1089	32968.1860	1.0000	CN	100	0.0000	0.0000	-4254.1728	4254.1728	-1.0000	0.0000	0.1089	0.0000	-7424.8061	-463.3405	0.0000	0.0000	NaN	NaN
734	@XIANL2	-61943.5508	-0.0059	0.0077	-0.0000	0.1050	17.8194	-0.0059	-0.0059	0.0000	1.0000	0.6597	0.0000	-21800	-21800.0000	2.8414	19.9965	356063880.0000	999.0716	601012.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	2415332	0.0750	6863038.5506	GS	connect	availability	0	1.4158	1.3963	0.3963	-0.1866	21532.6584	1.0000	CN	100	-61943.5508	61943.5508	0.0000	0.0000	0.0000	11559.3476	0.1866	-87699.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@YUEYA1	-2295.8885	-0.0002	0.0077	-0.0000	0.0625	0.3931	-0.0002	0.0000	0.0002	1.0000	0.0055	0.0000	-900	-900.0000	2.5510	18.4016	18899684.0000	48.8005	000819.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	21864	0.0725	55774.7851	GS	connect	availability	0	1.4372	1.3855	0.3855	-0.1056	650.3949	1.0000	CN	100	-2295.8885	2295.8885	0.0000	0.0000	0.0000	242.5203	0.1056	-3299.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@ZHENJ2	-37380.9887	-0.0036	0.0077	-0.0000	0.2075	21.2508	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-13387	-13387.0000	2.7923	19.9796	10264809.0000	28.7774	603477.SH	SHA	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8738	0.9619	-0.0381	-0.1322	797.6009	1.0000	CN	100	-37380.9887	37380.9887	0.0000	0.0000	0.0000	4943.2248	0.1322	-32663.4246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZIJIN2	36769.3125	0.0035	0.0077	0.7807	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	4.2755	30.6679	289900940.0000	1247.5218	601899.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	16454194	0.0010	70349930.3492	GS	connect	availability	0	1.0133	1.0606	0.0606	0.1532	61619.0133	1.0000	CN	100	36769.3125	36769.3125	0.0000	0.0000	0.0000	5634.8322	0.1532	37258.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CHAOZ1	-34666.5001	-0.0033	0.0077	-0.0000	0.0050	0.4749	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.2222	51.2975	42377938.0000	305.0357	300408.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	1571481	0.0050	11349530.4734	GS	connect	availability	0	1.4204	1.4204	0.4204	-0.1042	9135.2602	1.0000	CN	100	-34666.5001	34666.5001	0.0000	0.0000	0.0000	3610.8632	0.1042	-49240.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@KUNSH1	-7985.0978	-0.0008	0.0077	-0.0000	0.0100	0.2188	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-900	-900.0000	8.8723	63.8260	68582875.0000	614.2256	300260.ZK	SHE	CHN	CN	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2992	1.3100	0.3100	-0.1160	3618.1964	1.0000	CN	100	-7985.0978	7985.0978	0.0000	0.0000	0.0000	926.2877	0.1160	-10374.4227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SEMIT6	-4511.5170	-0.0004	0.0077	-0.0000	0.0045	0.0556	-0.0004	0.0000	0.0004	1.0000	0.1542	0.0000	-400	-400.0000	11.2788	81.0239	4670301.0000	53.0973	301095.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	143106	0.0050	1614062.8706	GS	connect	availability	0	2.0861	1.8790	0.8790	-0.1204	1671.6073	1.0000	CN	100	-4511.5170	4511.5170	0.0000	0.0000	0.0000	543.4083	0.1204	-9411.5346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHARE49	-13100.9671	-0.0012	0.0077	-0.0000	0.1825	6.5505	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.8349	155.6361	15715872.0000	343.2127	300857.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	506025	0.1575	11049028.1430	GS	connect	availability	0	2.8364	2.3652	1.3652	-0.1067	4761.2427	1.0000	CN	100	-13100.9671	13100.9671	0.0000	0.0000	0.0000	1398.1160	0.1067	-37159.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SUZHO51	-1476.8510	-0.0001	0.0077	-0.0000	0.1800	0.7283	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	14.7685	106.3942	5828777.0000	87.0182	300751.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	54743	0.1875	808472.5405	GS	connect	availability	0	1.7213	1.5975	0.5975	-0.0969	3920.0758	1.0000	CN	100	-1476.8510	1476.8510	0.0000	0.0000	0.0000	143.0807	0.0969	-2542.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@TONGW1	-60996.3943	-0.0058	0.0077	-0.0000	0.0400	6.6845	-0.0058	-0.0058	0.0000	1.0000	0.4590	0.0000	-17500	-17500.0000	3.4855	24.5725	128977570.0000	444.7112	600438.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	1364746	0.0500	4756833.4381	GS	connect	availability	0	1.2492	1.2823	0.2823	-0.1972	8630.4475	1.0000	CN	100	-60996.3943	60996.3943	0.0000	0.0000	0.0000	12025.8223	0.1972	-76198.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-38600.0000	0	-38600.0000	1.1001	7.7291	122571940.0000	132.9335	601998.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	24126791	0.0125	26541790.1706	GS	connect	availability	38600	0.4074	0.5464	-0.4536	-0.1220	5381.1863	1.0000	CN	100	-42463.7118	42463.7118	-42463.7118	42463.7118	-1.0000	5182.4578	0.1220	-17298.1292	-17298.1292	5182.4578	-38600.0000	-42463.7118	0.0000	0.0000
745	@SBTUL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0012	-200.0000	0	-200.0000	15.1544	107.1874	5090602.0000	76.5645	688392.SH	SHA	CHN	CN	True	-1	2025-10-17	2025-10-17	829	0.0975	12562.9856	GS	connect	availability	200	2.1549	1.9113	0.9113	-0.1039	1315.4010	1.0000	CN	100	-3030.8771	3030.8771	-3030.8771	3030.8771	-1.0000	314.8140	0.1039	-6531.3745	-6531.3745	314.8140	-200.0000	-3030.8771	0.0000	0.0000
746	@SHANG387	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0470	-7000.0000	0	-7000.0000	7.0861	49.8613	26966922.0000	188.6729	301099.ZK	SHE	CHN	CN	True	-1	2025-10-17	2025-10-17	69662	0.0900	493630.3943	GS	connect	availability	7000	2.1767	1.8883	0.8883	-0.1248	1039.2852	1.0000	CN	100	-49602.5489	49602.5489	-49602.5489	49602.5489	-1.0000	6191.2505	0.1248	-107971.8739	-107971.8739	6191.2505	-7000.0000	-49602.5489	0.0000	0.0000
747	@YANTA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0186	0.0186	1.0000	1.0000	22100.0000	0	22100.0000	8.8387	63.4113	35112383.0000	312.4220	600309.SH	SHA	CHN	CN	True	1	2025-10-17	2025-10-17	2003532	0.0350	17708529.8804	GS	connect	availability	0	1.1390	1.1596	0.1596	0.1776	14664.6556	1.0000	CN	100	195334.2948	195334.2948	195334.2948	195334.2948	1.0000	34684.9180	0.1776	222490.7396	222490.7396	34684.9180	0.0000	0.0000	NaN	NaN
748	@MUANG4	-145598.2924	-0.0139	0.0050	-0.0000	0.1225	48.8652	-0.0139	-0.0124	0.0015	1.0000	0.0139	12400.0000	-116300	-103900.0000	1.2519	40.8503	4983008.0000	6.2537	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-17	2025-10-17	7100009	0.1225	8888643.0475	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0377	2654.0703	1.0000	TH	100	-130074.4848	130074.4848	15523.8076	15523.8076	1.0000	4902.6227	0.0377	20344.7939	-2428.0601	-585.1061	0.0000	0.0000	NaN	NaN
749	@PTTEX3	261566.7881	0.0249	0.0050	3.5831	0.0000	-0.0000	0.0249	0.0247	-0.0003	1.0000	1.0000	-800.0000	79200	78400.0000	3.3026	107.5600	9156762.0000	30.2581	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	8991329	0.0050	29694861.7118	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1536	4720.0726	1.0000	TH	100	258924.6994	258924.6994	-2642.0888	2642.0888	-1.0000	39762.4970	0.1536	86595.0073	-883.6225	-405.7398	0.0000	0.0000	NaN	NaN
750	@ADVAN68	239059.8785	0.0228	0.0050	3.2748	0.0000	-0.0000	0.0228	0.0225	-0.0003	1.0000	1.0000	-300.0000	26200	25900.0000	9.1244	297.6975	2885469.0000	26.3901	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	19271478	0.0050	175841114.0595	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.1035	9769.6637	1.0000	TH	100	236322.5516	236322.5516	-2737.3269	2737.3269	-1.0000	24465.8108	0.1035	43650.5205	-505.6045	-283.3878	0.0000	0.0000	NaN	NaN
751	@SRISA3	-46.0829	-0.0000	0.0050	-0.0000	0.1650	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9217	30.4929	4500375.0000	4.2160	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-17	2025-10-17	4389402	0.1650	4045531.3001	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0371	1531.3426	1.0000	TH	100	-46.0829	46.0829	0.0000	0.0000	0.0000	-1.7090	0.0371	-18.5578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHARO9	77658.9766	0.0074	0.0050	1.0638	0.0000	-0.0000	0.0074	0.0065	-0.0009	1.0000	1.0000	-13800.0000	114900	101100.0000	0.6759	22.0003	14859645.0000	10.0435	CPF_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	26110501	0.0250	17647648.2768	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0803	3750.2022	1.0000	TH	100	68331.7888	68331.7888	-9327.1878	9327.1878	-1.0000	5486.7613	0.0803	28207.0218	-3850.2166	-748.9348	0.0000	0.0000	NaN	NaN
753	@PTTOI1	174272.1880	0.0166	0.0050	2.3873	0.0000	-0.0000	0.0166	0.0159	-0.0007	1.0000	0.1094	-17600.0000	417100	399500.0000	0.4178	13.6827	13915950.0000	5.8497	OR_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	2749320	0.0950	1148717.3627	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2147	1253.4562	1.0000	TH	100	166918.5786	166918.5786	-7353.6095	7353.6095	-1.0000	35839.9081	0.2147	45532.7570	-2005.9487	-1578.9296	0.0000	0.0000	NaN	NaN
754	@CALCO1	10652.0724	0.0010	0.0050	0.1459	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1767	5.8316	23348211.0000	4.1830	CCET_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	898254	0.2150	158677.7224	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0600	646.1022	1.0000	TH	100	10652.0724	10652.0724	0.0000	0.0000	0.0000	638.6816	0.0600	6349.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@WHACO3	17232.6879	0.0016	0.0050	0.2361	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.5830	16000.0000	154100	170100.0000	0.1118	3.6686	71493938.0000	8.0578	WHA_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	54728076	0.0950	6120128.8495	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0991	1671.4478	1.0000	TH	100	19021.9352	19021.9352	1789.2473	1789.2473	1.0000	1885.4175	0.0991	19837.1462	1865.9279	177.3467	0.0000	0.0000	NaN	NaN
756	@GULFD3	-18.0722	-0.0000	0.0050	-0.0000	0.2875	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3902	45.2791	25815829.0000	35.9114	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13707.4715	1.0000	TH	100	-18.0722	18.0722	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
757	@TANAY2	-47424.5668	-0.0045	0.0050	-0.0000	0.0850	11.0441	-0.0045	-0.0040	0.0005	1.0000	0.5236	56900.0000	-532300	-475400.0000	0.0891	2.8767	67506000.0000	5.9660	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-17	2025-10-17	61152360	0.0850	5448288.9051	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0435	1433.8562	1.0000	TH	100	-42355.1363	42355.1363	5069.4305	5069.4305	1.0000	1841.5397	0.0435	-18345.5503	2195.7548	-220.4115	0.0000	0.0000	NaN	NaN
758	@KCEEL3	61265.7375	0.0058	0.0050	0.8393	0.0000	-0.0000	0.0058	0.0042	-0.0016	1.0000	0.0000	-21500.0000	76700	55200.0000	0.7988	26.3672	17011922.0000	13.7805	KCE_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	3475024	0.2700	2775748.4761	GS	thai	availability	0	0.8418	0.9003	-0.0997	-0.0099	944.2184	1.0000	TH	100	44092.1605	44092.1605	-17173.5770	17173.5770	-1.0000	-435.7477	0.0099	37116.8765	-14456.7544	169.7206	0.0000	0.0000	NaN	NaN
759	@SIAMC15	149161.2720	0.0142	0.0050	2.0433	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	6.2673	205.5333	2542010.0000	16.0512	SCC_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	4935123	0.0050	30929799.3327	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1947	7520.7424	1.0000	TH	100	149161.2720	149161.2720	0.0000	0.0000	0.0000	29039.6597	0.1947	130027.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@AMATA5	42264.8285	0.0040	0.0050	0.5790	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3816	0.0000	84400	84400.0000	0.5008	16.3702	3656719.0000	1.8391	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	7999909	0.0375	4006099.3141	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1387	575.8838	1.0000	TH	100	42264.8285	42264.8285	0.0000	0.0000	0.0000	5861.2396	0.1387	57731.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@BUMRU1	103729.6340	0.0099	0.0050	1.4210	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	18400	18400.0000	5.6375	183.0879	6584957.0000	37.0392	BH_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	5928291	0.0450	33420622.5750	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0421	4481.5954	1.0000	TH	100	103729.6340	103729.6340	0.0000	0.0000	0.0000	4370.5372	0.0421	-1376.5167	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@DELTA60	-24967.7389	-0.0024	0.0050	-0.0000	0.0100	0.6840	-0.0024	-0.0042	-0.0019	1.0000	1.0000	-3300.0000	-4200	-7500.0000	5.9447	191.6887	9625356.0000	56.6842	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-17	2025-10-17	21647803	0.0100	128689688.6556	GS	thai	availability	3300	0.7624	0.8129	-0.1871	-0.0859	27436.6414	1.0000	TH	100	-44585.2480	44585.2480	-19617.5091	19617.5091	-1.0000	3830.5716	0.0859	-33991.0514	-14956.0626	1685.4515	-3300.0000	-19617.5091	NaN	NaN
763	@BANGK25	7410.1399	0.0007	0.0050	0.1015	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.6175	20.1010	53336278.0000	32.9374	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	120325336	0.0050	74302297.9622	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0246	9813.4961	1.0000	TH	100	7410.1399	7410.1399	0.0000	0.0000	0.0000	182.4430	0.0246	378.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@BGRIM4	13499.5384	0.0013	0.0050	0.1849	0.0000	-0.0000	0.0013	0.0021	0.0008	1.0000	0.0000	18800.0000	29100	47900.0000	0.4639	15.2136	10847485.0000	5.0700	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	4922442	0.4500	2283529.0319	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.1044	689.3271	1.0000	TH	100	22220.8897	22220.8897	8721.3513	8721.3513	1.0000	2319.7951	0.1044	14620.4900	5738.3134	910.4833	0.0000	0.0000	NaN	NaN
765	@KRUNG16	21832.5626	0.0021	0.0050	0.2991	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	300.0000	23300	23600.0000	0.9370	30.6522	12018817.0000	11.3181	KTC_n.BK	BAK	THA	TH	True	1	2025-10-17	2025-10-17	6526414	0.2975	6115379.4943	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.1018	1232.1350	1.0000	TH	100	22113.6686	22113.6686	281.1060	281.1060	1.0000	2251.3227	0.1018	-452.8068	-5.7560	28.6185	0.0000	0.0000	NaN	NaN
766	@BANGK27	-26322.5774	-0.0025	0.0050	-0.0000	0.0200	1.4423	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	4.7005	153.5474	4587484.0000	21.6404	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-17	2025-10-17	5747253	0.0200	27014734.2839	GS	thai	availability	0	0.2356	0.3174	-0.6826	0.0173	8972.4356	1.0000	TH	100	-26322.5774	26322.5774	0.0000	0.0000	0.0000	-455.3170	0.0173	-6201.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.3708	-5100.0000	0	-5100.0000	5.2535	171.3979	13188364.0000	69.4457	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-17	2025-10-17	740877	0.0050	3892164.4065	GS	thai	availability	5100	0.1743	0.2737	-0.7263	0.0093	11567.0591	1.0000	TH	100	-26792.6234	26792.6234	-26792.6234	26792.6234	-1.0000	-248.6283	0.0093	-4669.4560	-4669.4560	-248.6283	-5100.0000	-26792.6234	NaN	NaN
768	@THAIA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	39700.0000	0	39700.0000	0.3195	10.2551	41116825.0000	12.9541	THAI_n.BK	BAK	THA	TH	True	1	2025-10-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1711	0.4180	-0.5820	0.1695	8590.9827	1.0000	TH	100	12684.4838	12684.4838	12684.4838	12684.4838	1.0000	2150.4102	0.1695	2170.0826	2170.0826	2150.4102	0.0000	0.0000	NaN	NaN