| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -167122.6749 | -0.0152 | 0.0047 | -0.0000 | 0.0475 | 21.7488 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 5.3911 | 166.2360 | 1708810.0000 | 9.2533 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 3214546 | 0.0475 | 17329791.1665 | GS | apac | availability | 0 | 0.8730 | 0.8729 | -0.1271 | -0.0803 | 1157.9989 | 1.0000 | TW | 1000 | -167122.6749 | 167122.6749 | 0.0000 | 0.0000 | 0 | 13416.7622 | 0.0803 | -145902.2878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 21237.1853 | 0.0019 | 0.0037 | 0.2182 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.8168 | 6.3156 | 20517891.0000 | 16.6685 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 292303236 | 0.0050 | 238757614.3886 | GS | apac | availability | 0 | 0.9525 | 1.0597 | 0.0597 | 0.2437 | 3570.3498 | 1.0000 | XH | 2000 | 21237.1853 | 21237.1853 | 0.0000 | 0.0000 | 0 | 5176.2796 | 0.2437 | 20229.2191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 173704.9859 | 0.0158 | 0.0037 | 1.7846 | 0.0000 | -0.0000 | 0.0158 | 0.0143 | -0.0015 | 1.0000 | 1.0000 | -4000 | 42200 | 38200 | 4.1162 | 31.8985 | 30012004.0000 | 123.1445 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 234419524 | 0.0050 | 964925120.8539 | GS | apac | availability | 0 | 1.9351 | 1.6789 | 0.6789 | 0.1717 | 10624.1084 | 1.0000 | XH | 2000 | 157240.0583 | 157240.0583 | -16464.9276 | 16464.9276 | -1 | 27003.3673 | 0.1717 | 304271.9769 | -31860.9400 | -2827.5777 | 0 | 0.0000 |
| 3 | @CHINA288 | -3401.0370 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0466 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4010 | 26.3910 | 8644176.0000 | 29.3447 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 242303000 | 0.0050 | 824081465.0283 | GS | apac | availability | 0 | 1.6822 | 1.4813 | 0.4813 | 0.1707 | 5296.1084 | 1.0000 | HK | 2000 | -3401.0370 | 3401.0370 | 0.0000 | 0.0000 | 0 | -580.5735 | 0.1707 | -5721.2051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -78341.2987 | -0.0071 | 0.0047 | -0.0000 | 0.0200 | 4.2927 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2053 | 37.1172 | 13406020.0000 | 16.2088 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 39053696 | 0.0200 | 47069496.3870 | GS | apac | availability | 0 | 0.9908 | 0.9988 | -0.0012 | 0.0149 | 6368.0167 | 1.0000 | TW | 1000 | -78341.2987 | 78341.2987 | 0.0000 | 0.0000 | 0 | -1169.9032 | 0.0149 | -77617.0677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -158266.6431 | -0.0144 | 0.0030 | -0.0000 | 0.0250 | 10.8402 | -0.0144 | -0.0142 | 0.0002 | 1.0000 | 1.0000 | 100 | -6400 | -6300 | 24.7292 | 3728.7076 | 466100.0000 | 11.4456 | 4478.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 1720296 | 0.0275 | 42541480.1580 | GS | apac | availability | 0 | 0.8934 | 0.9594 | -0.0406 | -0.1534 | 1473.0887 | 1.0000 | JP | 100 | -155793.7268 | 155793.7268 | 2472.9163 | 2472.9163 | 1 | 23891.7409 | 0.1534 | -139183.4641 | 2209.2613 | -379.2340 | 0 | 0.0000 |
| 6 | @GENIU2 | 177432.4550 | 0.0161 | 0.0047 | 2.3091 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.6487 | 415.3648 | 778047.0000 | 10.5272 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 2143740 | 0.0475 | 29259157.7721 | GS | apac | availability | 0 | 0.9299 | 0.9770 | -0.0230 | 0.0894 | 1538.7906 | 1.0000 | TW | 1000 | 177432.4550 | 177432.4550 | 0.0000 | 0.0000 | 0 | 15861.6539 | 0.0894 | 164998.2541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2489.0340 | 0.0002 | 0.0037 | 0.0256 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.5936 | 128.6549 | 12781598.0000 | 211.5248 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 344676520 | 0.0050 | 5719410451.6582 | GS | apac | availability | 0 | 1.9821 | 1.7014 | 0.7014 | 0.1654 | 46350.7561 | 1.0000 | XH | 2000 | 2489.0340 | 2489.0340 | 0.0000 | 0.0000 | 0 | 411.6456 | 0.1654 | 4933.4223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 160.2758 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6028 | 12.4356 | 10908473.0000 | 17.4494 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 231782150 | 0.0050 | 371490677.0155 | GS | apac | availability | 0 | 1.8580 | 1.6076 | 0.6076 | 0.2021 | 3199.9215 | 1.0000 | XH | 2000 | 160.2758 | 160.2758 | 0.0000 | 0.0000 | 0 | 32.3871 | 0.2021 | 297.8000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 7609.8837 | 0.0007 | 0.0037 | 0.0782 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 0.0000 | 0.0000 | -28000 | 29000 | 1000 | 0.2624 | 2.0379 | 6415176.0000 | 1.6817 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 7341448 | 0.1525 | 1926467.7775 | GS | apac | availability | 0 | 2.8164 | 2.2761 | 1.2761 | 0.1558 | 366.7528 | 1.0000 | XH | 2000 | 262.4098 | 262.4098 | -7347.4739 | 7347.4739 | -1 | 40.8786 | 0.1558 | 739.0432 | -20693.2093 | -1144.6005 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21673.2472 | -0.0020 | 0.0037 | -0.0000 | 0.0200 | 1.1876 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.3056 | 10.0753 | 52842118.0000 | 68.4838 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 387662664 | 0.0275 | 506139081.9702 | GS | apac | availability | 0 | 1.3996 | 1.2775 | 0.2775 | 0.0079 | 9632.3004 | 1.0000 | XH | 2000 | -21673.2472 | 21673.2472 | 0.0000 | 0.0000 | 0 | -171.7119 | 0.0079 | -30334.4388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 126815.1650 | 0.0115 | 0.0030 | 1.0423 | 0.0000 | -0.0000 | 0.0115 | 0.0109 | -0.0006 | 1.0000 | 1.0000 | -400 | 7500 | 7100 | 16.9087 | 2571.4354 | 742000.0000 | 12.5655 | 2371.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 22318210 | 0.0050 | 377371664.5348 | GS | apac | availability | 0 | 0.4559 | 0.6484 | -0.3516 | 0.0641 | 2077.9991 | 1.0000 | JP | 100 | 120051.6895 | 120051.6895 | -6763.4755 | 6763.4755 | -1 | 7698.5085 | 0.0641 | 54736.9365 | -3083.7711 | -433.7188 | 0 | 0.0000 |
| 12 | @KASUM2 | -134597.7718 | -0.0122 | 0.0030 | -0.0000 | 0.0825 | 30.4228 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 61.1808 | 9303.0547 | 372100.0000 | 22.7974 | 3498.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 1535798 | 0.0825 | 93961358.4931 | GS | apac | availability | 0 | 1.2784 | 1.1743 | 0.1743 | -0.1162 | 1212.0687 | 1.0000 | JP | 100 | -134597.7718 | 134597.7718 | 0.0000 | 0.0000 | 0 | 15635.6980 | 0.1162 | -172063.9124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @KINGY1 | 129776.1888 | 0.0118 | 0.0047 | 1.6889 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 5.4073 | 164.9289 | 16493879.0000 | 88.6126 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 39205287 | 0.0175 | 211996363.7259 | GS | apac | availability | 0 | 1.0323 | 1.0681 | 0.0681 | 0.1070 | 6611.7992 | 1.0000 | TW | 1000 | 129776.1888 | 129776.1888 | 0.0000 | 0.0000 | 0 | 13881.3783 | 0.1070 | 133973.7123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @KUOBI1 | -801.3289 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 0.0714 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0017 | 30.1214 | 6116192.0000 | 6.0011 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5602 | 0.6835 | -0.3165 | -0.1048 | 655.9778 | 0.2447 | TW | 1000 | -801.3289 | 801.3289 | 0.0000 | 0.0000 | 0 | 84.0172 | 0.1048 | -448.9295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @KYORI6 | -151154.1275 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 2.0706 | -0.0137 | -0.0136 | 0.0002 | 1.0000 | 1.0000 | 100 | -7600 | -7500 | 19.8887 | 3029.2806 | 534900.0000 | 10.6712 | 9616.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 8303527 | 0.0050 | 165146365.6264 | GS | apac | availability | 0 | 0.6365 | 0.6762 | -0.3238 | -0.0701 | 1516.8946 | 1.0000 | JP | 100 | -149165.2574 | 149165.2574 | 1988.8701 | 1988.8701 | 1 | 10462.7851 | 0.0701 | -94937.9139 | 1265.8389 | -139.5038 | 0 | 0.0000 |
| 16 | @MALAY68 | 101.8440 | 0.0000 | 0.0090 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6974 | 7.2184 | 3004225.0000 | 5.1266 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2581 | 0.3388 | -0.6612 | 0.0866 | 3712.6519 | 0.8080 | MY | 100 | 101.8440 | 101.8440 | 0.0000 | 0.0000 | 0 | 8.8213 | 0.0866 | 26.2867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @MINIS7 | -16114.0210 | -0.0015 | 0.0037 | -0.0000 | 0.0150 | 0.6622 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.7550 | 44.8366 | 9799664.0000 | 56.5189 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 37214243 | 0.0175 | 214168247.0560 | GS | apac | availability | 0 | 1.8695 | 1.6284 | 0.6284 | 0.0364 | 7122.1911 | 1.0000 | XH | 2000 | -16114.0210 | 16114.0210 | 0.0000 | 0.0000 | 0 | -586.4658 | 0.0364 | -30125.3192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NETEA10 | 187846.8232 | 0.0171 | 0.0037 | 1.9299 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 29.8170 | 230.7229 | 7669582.0000 | 227.6210 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 386274055 | 0.0050 | 11517516523.4219 | GS | apac | availability | 0 | 1.2352 | 1.2545 | 0.2545 | 0.2457 | 53845.4152 | 1.0000 | XH | 2000 | 187846.8232 | 187846.8232 | 0.0000 | 0.0000 | 0 | 46150.8223 | 0.2457 | 232036.4601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @NEWCH6 | 107208.5460 | 0.0097 | 0.0037 | 1.1015 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.7854 | 51.1224 | 42167360.0000 | 277.2921 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 91018989 | 0.0050 | 617595788.9288 | GS | apac | availability | 0 | 2.1086 | 1.8036 | 0.8036 | 0.1903 | 6595.7735 | 1.0000 | XH | 2000 | 107208.5460 | 107208.5460 | 0.0000 | 0.0000 | 0 | 20397.1252 | 0.1903 | 226065.1077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICB2 | 175083.7910 | 0.0159 | 0.0030 | 1.4390 | 0.0000 | -0.0000 | 0.0159 | 0.0154 | -0.0005 | 1.0000 | 1.0000 | -100 | 3100 | 3000 | 56.4786 | 8570.7852 | 87700.0000 | 4.9502 | 4733.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 7870404 | 0.0050 | 444509732.0221 | GS | apac | availability | 0 | 0.2592 | 0.5094 | -0.4906 | 0.0716 | 2682.9908 | 1.0000 | JP | 100 | 169435.9268 | 169435.9268 | -5647.8642 | 5647.8642 | -1 | 12139.9664 | 0.0716 | 43922.2323 | -1464.0744 | -404.6655 | 0 | 0.0000 |
| 21 | @OBICC2 | 231873.9351 | 0.0211 | 0.0030 | 1.9058 | 0.0000 | -0.0000 | 0.0211 | 0.0199 | -0.0012 | 1.0000 | 1.0000 | -400 | 7100 | 6700 | 32.6583 | 4959.8477 | 855900.0000 | 27.9570 | 4684.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 73091102 | 0.0050 | 2387031189.3555 | GS | apac | availability | 0 | 0.1457 | 0.4202 | -0.5798 | 0.0624 | 13498.9820 | 1.0000 | JP | 100 | 218810.6148 | 218810.6148 | -13063.3203 | 13063.3203 | -1 | 13660.2530 | 0.0624 | 31875.0976 | -1902.9909 | -815.5375 | 0 | 0.0000 |
| 22 | @ORGAN10 | -78962.0943 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0817 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 78.9621 | 11805.9030 | 184800.0000 | 14.3681 | 6368.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 4922193 | 0.0050 | 388666667.8740 | GS | apac | availability | 0 | 1.2482 | 1.1640 | 0.1640 | -0.0466 | 2049.9690 | 1.0000 | JP | 100 | -78962.0943 | 78962.0943 | 0.0000 | 0.0000 | 0 | 3676.5091 | 0.0466 | -98559.4608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @PEOPL43 | 217964.7814 | 0.0198 | 0.0037 | 2.2394 | 0.0000 | -0.0000 | 0.0198 | 0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9236 | 7.0952 | 76199750.0000 | 69.5453 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 1377635623 | 0.0050 | 1272356133.2182 | GS | apac | availability | 0 | 1.3116 | 1.2447 | 0.2447 | 0.1846 | 8059.3716 | 1.0000 | XH | 2000 | 217964.7814 | 217964.7814 | 0.0000 | 0.0000 | 0 | 40240.1281 | 0.1846 | 285891.2721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @PHARM121 | -163228.4120 | -0.0148 | 0.0047 | -0.0000 | 0.0275 | 12.2980 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -9730 | -9730 | 16.7758 | 517.3933 | 2169816.0000 | 36.5695 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 4266040 | 0.0275 | 71566180.3512 | GS | apac | availability | 0 | 0.3798 | 0.6065 | -0.3935 | -0.1078 | 6354.6549 | 1.0000 | TW | 1000 | -163228.4120 | 163228.4120 | 0.0000 | 0.0000 | 0 | 17596.4503 | 0.1078 | -61998.7586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @PINGA1 | 10563.9233 | 0.0010 | 0.0037 | 0.1085 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.0426 | 54.5760 | 60370504.0000 | 423.8151 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8105 | 1.5885 | 0.5885 | 0.1084 | 45631.8236 | 1.0000 | XH | 2000 | 10563.9233 | 10563.9233 | 0.0000 | 0.0000 | 0 | 1144.9771 | 0.1084 | 19125.7064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @RUBIA1 | -75034.5322 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 1.0279 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -24932 | -24932 | 3.0096 | 4.6346 | 6633527.0000 | 19.9408 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 82712956 | 0.0050 | 248930208.4807 | GS | apac | availability | 0 | 1.5197 | 1.2270 | 0.2270 | -0.1870 | 3875.7520 | 1.0000 | AU | 1 | -75034.5322 | 75034.5322 | 0.0000 | 0.0000 | 0 | 14029.1940 | 0.1870 | -114028.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @SIGUR1 | 169660.2239 | 0.0154 | 0.0047 | 2.2079 | 0.0000 | -0.0000 | 0.0154 | 0.0152 | -0.0003 | 1.0000 | 1.0000 | -1000 | 58000 | 57000 | 2.9252 | 89.4274 | 3297625.0000 | 9.6061 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 11688548 | 0.0125 | 34191063.2922 | GS | apac | availability | 0 | 0.8585 | 0.9588 | -0.0412 | 0.1149 | 1415.5289 | 1.0000 | TW | 1000 | 166735.0476 | 166735.0476 | -2925.1763 | 2925.1763 | -1 | 19158.3690 | 0.1149 | 143135.9987 | -2511.1579 | -336.1117 | 0 | 0.0000 |
| 28 | @SUNNY10 | 10232.6957 | 0.0009 | 0.0037 | 0.1051 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.2327 | 79.1905 | 10146997.0000 | 103.3619 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 81387137 | 0.0050 | 832809809.5953 | GS | apac | availability | 0 | 2.2339 | 1.9543 | 0.9543 | 0.2675 | 7169.7959 | 1.0000 | XH | 2000 | 10232.6957 | 10232.6957 | 0.0000 | 0.0000 | 0 | 2737.6056 | 0.2675 | 22858.6576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @TELEK13 | 291385.3868 | 0.0265 | 0.0090 | 7.1848 | 0.0000 | -0.0000 | 0.0265 | 0.0264 | -0.0001 | 1.0000 | 0.0000 | -600 | 173600 | 173000 | 1.6785 | 7.1046 | 8653047.0000 | 14.5334 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2802 | 0.3605 | -0.6395 | 0.0521 | 6441.5951 | 1.0000 | MY | 100 | 290378.2944 | 290378.2944 | -1007.0924 | 1007.0924 | -1 | 15130.3470 | 0.0521 | 81356.8891 | -282.1626 | -52.4752 | 0 | 0.0000 |
| 30 | @VOLTR2 | 104563.6461 | 0.0095 | 0.0047 | 1.3608 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 34.8545 | 1041.8780 | 856972.0000 | 29.0843 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 1420853 | 0.0250 | 49523190.0994 | GS | apac | availability | 0 | 0.6920 | 0.8162 | -0.1838 | 0.0972 | 3057.1401 | 1.0000 | TW | 1000 | 104563.6461 | 104563.6461 | 0.0000 | 0.0000 | 0 | 10161.2442 | 0.0972 | 72360.3792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WISTR2 | -107169.5937 | -0.0097 | 0.0047 | -0.0000 | 0.0250 | 7.3404 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.8275 | 117.2946 | 1338644.0000 | 5.1147 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 8214656 | 0.0200 | 31441476.6393 | GS | apac | availability | 0 | 0.9808 | 1.0782 | 0.0782 | 0.0330 | 1482.3179 | 1.0000 | TW | 1000 | -107169.5937 | 107169.5937 | 0.0000 | 0.0000 | 0 | -3539.0085 | 0.0330 | -105116.6981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @WUXIA6 | 87457.0728 | 0.0080 | 0.0037 | 0.8985 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.4549 | 103.7780 | 4551199.0000 | 60.7549 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 36798126 | 0.0175 | 495116367.1081 | GS | apac | availability | 0 | 2.4560 | 2.1229 | 1.1229 | 0.2470 | 5838.1683 | 1.0000 | XH | 2000 | 87457.0728 | 87457.0728 | 0.0000 | 0.0000 | 0 | 21602.8725 | 0.2470 | 214793.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @XINTE1 | 136975.1190 | 0.0125 | 0.0047 | 1.7826 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.7383 | 0 | 29000 | 29000 | 4.7233 | 145.0141 | 2097000.0000 | 9.9057 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 1718926 | 0.0975 | 8118968.7379 | GS | apac | availability | 0 | 0.8438 | 0.9487 | -0.0513 | 0.0678 | 756.2201 | 1.0000 | TW | 1000 | 136975.1190 | 136975.1190 | 0.0000 | 0.0000 | 0 | 9284.9118 | 0.0678 | 115585.4814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @YANZH2 | -282476.4136 | -0.0257 | 0.0037 | -0.0000 | 0.0100 | 7.7391 | -0.0257 | -0.0257 | 0.0000 | 1.0000 | 1.0000 | 0 | -200000 | -200000 | 1.4124 | 10.8339 | 59393075.0000 | 82.7695 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 94687446 | 0.0100 | 133734850.7977 | GS | apac | availability | 0 | 0.9787 | 0.9684 | -0.0316 | -0.0078 | 4489.8067 | 1.0000 | XH | 2000 | -282476.4136 | 282476.4136 | 0.0000 | 0.0000 | 0 | 2210.6558 | 0.0078 | -276454.3660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 35 | @ZTOEX4 | -12165.3947 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1666 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.7160 | 144.7555 | 1368756.0000 | 25.4865 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 34097182 | 0.0050 | 638162581.6152 | GS | apac | availability | 0 | 1.1569 | 1.1137 | 0.1137 | 0.1521 | 8399.2949 | 1.0000 | XH | 2000 | -12165.3947 | 12165.3947 | 0.0000 | 0.0000 | 0 | -1850.4340 | 0.1521 | -14074.3726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ALCOR3 | -2710.0389 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 0.7425 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -733 | -733 | 3.6972 | 110.0050 | 7653000.0000 | 27.4233 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 69797 | 0.1100 | 258052.6386 | GS | apac | availability | 0 | 0.8766 | 0.9667 | -0.0333 | -0.1806 | 348.0444 | 0.9997 | TW | 1000 | -2710.0389 | 2710.0389 | 0.0000 | 0.0000 | 0 | 489.3511 | 0.1806 | -2375.6748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CHUGO3 | -123781.6183 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 1.6956 | -0.0113 | -0.0109 | 0.0003 | 1.0000 | 1.0000 | 600 | -21400 | -20800 | 5.7842 | 874.5581 | 1312600.0000 | 7.5600 | 9504.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 25757409 | 0.0050 | 148985690.1624 | GS | apac | availability | 0 | 0.4885 | 0.5347 | -0.4653 | -0.0515 | 2037.8316 | 1.0000 | JP | 100 | -120311.1056 | 120311.1056 | 3470.5127 | 3470.5127 | 1 | 6193.8926 | 0.0515 | -58770.9578 | 1695.3161 | -178.6700 | 0 | 0.0000 |
| 38 | @CITIC33 | 227527.2601 | 0.0207 | 0.0037 | 2.3376 | 0.0000 | -0.0000 | 0.0207 | 0.0207 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.8564 | 29.7778 | 19322844.0000 | 74.0139 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 112366055 | 0.0050 | 433327807.2194 | GS | apac | availability | 0 | 2.8360 | 2.3766 | 1.3766 | 0.2506 | 6264.5108 | 1.0000 | XH | 2000 | 227527.2601 | 227527.2601 | 0.0000 | 0.0000 | 0 | 57027.3802 | 0.2506 | 645264.3017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA1694 | 569.5836 | 0.0001 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.6329 | 4.9382 | 37251149.0000 | 23.6624 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6889 | 2.2277 | 1.2277 | 0.1013 | 1396.4373 | 1.0000 | XH | 2000 | 569.5836 | 569.5836 | 0.0000 | 0.0000 | 0 | 57.7236 | 0.1013 | 1531.5327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHNIN1 | 6649.7708 | 0.0006 | 0.0037 | 0.0683 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.7707 | 21.3737 | 30969118.0000 | 85.1449 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 174737681 | 0.0050 | 484152301.4436 | GS | apac | availability | 0 | 2.9299 | 2.4439 | 1.4439 | 0.2215 | 4958.2131 | 1.0000 | XH | 2000 | 6649.7708 | 6649.7708 | 0.0000 | 0.0000 | 0 | 1472.9332 | 0.2215 | 19483.0490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @FERRO28 | -95195.7526 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.3041 | -0.0087 | -0.0084 | 0.0002 | 1.0000 | 1.0000 | 100 | -3500 | -3400 | 27.1988 | 4102.1875 | 557700.0000 | 15.0666 | 6890.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 3660633 | 0.0050 | 99564775.2271 | GS | apac | availability | 0 | 1.6129 | 1.4953 | 0.4953 | 0.0108 | 1281.5510 | 1.0000 | JP | 100 | -92475.8739 | 92475.8739 | 2719.8786 | 2719.8786 | 1 | -1002.7797 | 0.0108 | -149156.9329 | 4386.9686 | 29.4935 | 0 | 0.0000 |
| 42 | @BAIDU10 | -28508.7672 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3905 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.4101 | 118.5646 | 18476426.0000 | 281.7883 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 309982367 | 0.0050 | 4776873047.1276 | GS | apac | availability | 0 | 1.6024 | 1.5119 | 0.5119 | 0.2105 | 35141.4610 | 1.0000 | XH | 2000 | -28508.7672 | 28508.7672 | 0.0000 | 0.0000 | 0 | -5999.6819 | 0.2105 | -45682.4497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @ALIBA15 | -24944.3668 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3417 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.7870 | 160.3156 | 111159750.0000 | 2292.3092 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 2352759952 | 0.0050 | 48906756049.9733 | GS | apac | availability | 0 | 1.7294 | 1.5755 | 0.5755 | 0.1516 | 396787.5543 | 1.0000 | HK | 2000 | -24944.3668 | 24944.3668 | 0.0000 | 0.0000 | 0 | -3781.9312 | 0.1516 | -43138.0224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @BORAP2 | -214096.5085 | -0.0195 | 0.0047 | -0.0000 | 0.0425 | 24.9290 | -0.0195 | -0.0195 | 0.0000 | 1.0000 | 0.0195 | 0 | -10190 | -10190 | 21.0105 | 644.6768 | 667599.0000 | 14.0195 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4359 | 0.5701 | -0.4299 | -0.1003 | 1698.9076 | 1.0000 | TW | 1000 | -214096.5085 | 214096.5085 | 0.0000 | 0.0000 | 0 | 21480.8358 | 0.1003 | -93316.3797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @CHINA1173 | 1056.0708 | 0.0001 | 0.0037 | 0.0109 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 1.0561 | 8.1719 | 31455610.0000 | 33.0652 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 304313579 | 0.0050 | 321376671.9583 | GS | apac | availability | 0 | 1.1839 | 1.0931 | 0.0931 | 0.1050 | 3503.9191 | 1.0000 | XH | 2000 | 1056.0708 | 1056.0708 | 0.0000 | 0.0000 | 0 | 110.8390 | 0.1050 | 1250.2792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA1377 | 1665.7872 | 0.0002 | 0.0037 | 0.0171 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.3316 | 25.4855 | 37561301.0000 | 123.1356 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 270970374 | 0.0050 | 902757965.5104 | GS | apac | availability | 0 | 1.7560 | 1.5865 | 0.5865 | 0.2636 | 11423.9372 | 1.0000 | XH | 2000 | 1665.7872 | 1665.7872 | 0.0000 | 0.0000 | 0 | 439.0462 | 0.2636 | 2925.0839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA145 | 143949.2444 | 0.0131 | 0.0047 | 1.8733 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 214000 | 214000 | 0.6727 | 20.6750 | 10481926.0000 | 7.0593 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 16526365 | 0.0275 | 11116625.0168 | GS | apac | availability | 0 | 0.6598 | 0.6679 | -0.3321 | 0.0680 | 4092.4121 | 1.0000 | TW | 1000 | 143949.2444 | 143949.2444 | 0.0000 | 0.0000 | 0 | 9791.2292 | 0.0680 | 94980.4945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA152 | -266194.2438 | -0.0242 | 0.0047 | -0.0000 | 0.0050 | 3.6465 | -0.0242 | -0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | -437000 | -437000 | 0.6091 | 18.7585 | 28125290.0000 | 17.1858 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 122060646 | 0.0050 | 74352039.7376 | GS | apac | availability | 0 | 0.8745 | 0.9068 | -0.0932 | -0.0070 | 7686.4362 | 1.0000 | TW | 1000 | -266194.2438 | 266194.2438 | 0.0000 | 0.0000 | 0 | 1869.2753 | 0.0070 | -232788.4032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @CHINA1561 | 88268.0908 | 0.0080 | 0.0037 | 0.9069 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.5089 | 11.7052 | 47881063.0000 | 72.0929 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 311450634 | 0.0050 | 469934236.6121 | GS | apac | availability | 0 | 2.8115 | 2.3605 | 1.3605 | 0.2437 | 5569.1613 | 1.0000 | XH | 2000 | 88268.0908 | 88268.0908 | 0.0000 | 0.0000 | 0 | 21512.0248 | 0.2437 | 248164.6967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHINA2234 | 937.9865 | 0.0001 | 0.0037 | 0.0096 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.6899 | 36.0488 | 6879215.0000 | 31.8992 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 21787715 | 0.0100 | 102182915.1337 | GS | apac | availability | 0 | 1.8078 | 1.6423 | 0.6423 | 0.1819 | 2059.9723 | 1.0000 | XH | 2000 | 937.9865 | 937.9865 | 0.0000 | 0.0000 | 0 | 170.6549 | 0.1819 | 1695.7282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @COWEL7 | -87161.2232 | -0.0079 | 0.0037 | -0.0000 | 0.0450 | 10.7459 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 4.3581 | 33.5296 | 3478000.0000 | 15.0006 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 14139886 | 0.0475 | 61622487.9704 | GS | apac | availability | 0 | 2.3480 | 2.0842 | 1.0842 | 0.1450 | 1134.8075 | 1.0000 | XH | 2000 | -87161.2232 | 87161.2232 | 0.0000 | 0.0000 | 0 | -12636.0554 | 0.1450 | -204655.9253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GIANT18 | -2540.7444 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0348 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 6.3519 | 48.7046 | 17884219.0000 | 112.0443 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 18805156 | 0.0050 | 119447736.6546 | GS | apac | availability | 0 | 1.4602 | 1.3058 | 0.3058 | 0.1961 | 6802.2333 | 1.0000 | XH | 2000 | -2540.7444 | 2540.7444 | 0.0000 | 0.0000 | 0 | -498.1870 | 0.1961 | -3709.9531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @GLOBA166 | 48047.1583 | 0.0044 | 0.0047 | 0.6253 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 48.0472 | 1468.5567 | 2664377.0000 | 127.4565 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 2469317 | 0.0400 | 118643664.7167 | GS | apac | availability | 0 | 1.2498 | 1.2213 | 0.2213 | 0.1088 | 4185.2801 | 1.0000 | TW | 1000 | 48047.1583 | 48047.1583 | 0.0000 | 0.0000 | 0 | 5226.8212 | 0.1088 | 60048.3274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HDREN1 | -1921.9189 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 0.5397 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.5115 | 136.0129 | 4476621.0000 | 19.8338 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 820243 | 0.1275 | 3700564.6209 | GS | apac | availability | 0 | 0.3619 | 0.6150 | -0.3850 | -0.1331 | 522.5683 | 0.9992 | TW | 1000 | -1921.9189 | 1921.9189 | 0.0000 | 0.0000 | 0 | 255.8503 | 0.1331 | -695.5566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @HWANG2 | -498.2995 | -0.0000 | 0.0047 | -0.0000 | 0.1150 | 0.1570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.4072 | 74.2726 | 3235694.0000 | 7.8284 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 145257 | 0.1350 | 349669.0228 | GS | apac | availability | 0 | 1.0800 | 1.0180 | 0.0180 | -0.0032 | 692.0521 | 1.0000 | TW | 1000 | -498.2995 | 498.2995 | 0.0000 | 0.0000 | 0 | 1.6173 | 0.0032 | -538.1696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @KINGS47 | 127691.4308 | 0.0116 | 0.0047 | 1.6617 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 127.6914 | 3900.6097 | 630315.0000 | 80.0877 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 1161810 | 0.0650 | 148353181.2072 | GS | apac | availability | 0 | 1.3496 | 1.2608 | 0.2608 | 0.0670 | 10708.3838 | 1.0000 | TW | 1000 | 127691.4308 | 127691.4308 | 0.0000 | 0.0000 | 0 | 8553.2875 | 0.0670 | 172337.9911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XDINC1 | -5610.9384 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0769 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 9.3516 | 72.1612 | 2753262.0000 | 25.5565 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 32669963 | 0.0050 | 305515248.0524 | GS | apac | availability | 0 | 1.6727 | 1.5736 | 0.5736 | 0.1964 | 4627.7908 | 1.0000 | XH | 2000 | -5610.9384 | 5610.9384 | 0.0000 | 0.0000 | 0 | -1102.2114 | 0.1964 | -9385.2601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @ZTECO2 | -8364.1832 | -0.0008 | 0.0037 | -0.0000 | 0.2875 | 6.5882 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -1600 | -1600 | 5.2276 | 39.8344 | 42168563.0000 | 216.0712 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1640 | 1.9598 | 0.9598 | 0.0976 | 3949.4728 | 1.0000 | XH | 2000 | -8364.1832 | 8364.1832 | 0.0000 | 0.0000 | 0 | -816.5259 | 0.0976 | -18099.7259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @AIRWA2 | 214513.4700 | 0.0195 | 0.0030 | 1.7631 | 0.0000 | -0.0000 | 0.0195 | 0.0165 | -0.0030 | 1.0000 | 1.0000 | -2200 | 14400 | 12200 | 14.8968 | 2220.4212 | 3954700.0000 | 57.8294 | 4088.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 32173511 | 0.0050 | 479281353.2825 | GS | apac | availability | 0 | 0.6380 | 0.7417 | -0.2583 | 0.0691 | 3422.6080 | 1.0000 | JP | 100 | 181740.5788 | 181740.5788 | -32772.8913 | 32772.8913 | -1 | 12554.3294 | 0.0691 | 115947.0209 | -20908.4792 | -2263.8955 | 0 | 0.0000 |
| 60 | @SUMIT28 | 184425.5534 | 0.0168 | 0.0030 | 1.5158 | 0.0000 | -0.0000 | 0.0168 | 0.0159 | -0.0009 | 1.0000 | 1.0000 | -300 | 5700 | 5400 | 32.3554 | 4888.2266 | 191800.0000 | 6.1745 | 4203.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 15597769 | 0.0050 | 504671435.0179 | GS | apac | availability | 0 | 1.0091 | 1.0064 | 0.0064 | 0.0519 | 2730.2152 | 1.0000 | JP | 100 | 174718.9453 | 174718.9453 | -9706.6081 | 9706.6081 | -1 | 9075.3997 | 0.0519 | 176302.8131 | -9794.6007 | -504.1889 | 0 | 0.0000 |
| 61 | @AGLEN2 | -140482.0689 | -0.0128 | 0.0035 | -0.0000 | 0.0050 | 1.9244 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 33 | -24254 | -24221 | 5.7921 | 8.9320 | 1948577.0000 | 11.2889 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 53653359 | 0.0050 | 310766672.5029 | GS | apac | availability | 0 | 0.0928 | 0.2362 | -0.7638 | -0.0941 | 3506.9690 | 1.0000 | AU | 1 | -140290.9289 | 140290.9289 | 191.1399 | 191.1399 | 1 | 13195.4850 | 0.0941 | -13019.0215 | 17.7378 | -17.9782 | 0 | 0.0000 |
| 62 | @KOBAY4 | -30678.6506 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4203 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 900 | -900 | 0 | 34.0874 | 5187.7383 | 266600.0000 | 9.1083 | 4967.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 4742481 | 0.0050 | 161658797.0589 | GS | apac | availability | 0 | 0.4460 | 0.5267 | -0.4733 | -0.0160 | 2447.6791 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 30678.6506 | 30678.6506 | 1 | -0.0000 | 0.0160 | 0.0000 | 13682.3905 | -490.1820 | 0 | 0.0000 |
| 63 | @FOCIF1 | -11189.2874 | -0.0010 | 0.0047 | -0.0000 | 0.0525 | 1.6094 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0726 | 0 | -1000 | -1000 | 11.1893 | 345.4094 | 2356000.0000 | 26.5085 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 70368 | 0.0725 | 787367.7734 | GS | apac | availability | 0 | 1.4800 | 1.4307 | 0.4307 | 0.0139 | 1101.6808 | 1.0000 | TW | 1000 | -11189.2874 | 11189.2874 | 0.0000 | 0.0000 | 0 | -155.6250 | 0.0139 | -16559.6910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @NETWE1 | 78580.8434 | 0.0071 | 0.0035 | 0.7535 | 0.0000 | -0.0000 | 0.0071 | 0.0050 | -0.0021 | 1.0000 | 1.0000 | -1133 | 3840 | 2707 | 20.4638 | 31.6026 | 833201.0000 | 17.0789 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 17732547 | 0.0050 | 362874609.2299 | GS | apac | availability | 0 | 0.6278 | 0.7340 | -0.2660 | -0.0114 | 2711.3166 | 1.0000 | AU | 1 | 55395.4019 | 55395.4019 | -23185.4416 | 23185.4416 | -1 | -631.5016 | 0.0114 | 34776.7890 | -14555.6343 | 264.3115 | 0 | 0.0000 |
| 65 | @PHARM172 | 311.8046 | 0.0000 | 0.0037 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.1180 | 23.8710 | 6572020.0000 | 20.1799 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 6630422 | 0.0600 | 20673963.6476 | GS | apac | availability | 0 | 2.9453 | 2.4767 | 1.4767 | 0.1747 | 917.5594 | 1.0000 | XH | 2000 | 311.8046 | 311.8046 | 0.0000 | 0.0000 | 0 | 54.4875 | 0.1747 | 918.3600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @SITCI1 | 273214.9690 | 0.0248 | 0.0037 | 2.8070 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 3.6429 | 28.2577 | 5327164.0000 | 19.3635 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 180664819 | 0.0050 | 658137772.3651 | GS | apac | availability | 0 | 1.0534 | 1.0201 | 0.0201 | 0.3935 | 5803.0602 | 1.0000 | HK | 1000 | 273214.9690 | 273214.9690 | 0.0000 | 0.0000 | 0 | 107506.0583 | 0.3935 | 287802.3443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @CHINA182 | 1861.3088 | 0.0002 | 0.0037 | 0.0191 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.7226 | 29.0185 | 17857680.0000 | 66.6576 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 580119630 | 0.0050 | 2159563546.7428 | GS | apac | availability | 0 | 1.5516 | 1.3995 | 0.3995 | 0.2226 | 10618.3036 | 1.0000 | HK | 2000 | 1861.3088 | 1861.3088 | 0.0000 | 0.0000 | 0 | 414.3433 | 0.2226 | 2887.9834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @HANGL5 | 195932.6403 | 0.0178 | 0.0037 | 2.0130 | 0.0000 | -0.0000 | 0.0178 | 0.0176 | -0.0002 | 1.0000 | 1.0000 | -2000 | 170000 | 168000 | 1.1525 | 8.9387 | 9275856.0000 | 10.6654 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 166340326 | 0.0050 | 191714701.4970 | GS | apac | availability | 0 | 1.6030 | 1.4488 | 0.4488 | 0.2313 | 2039.8043 | 1.0000 | HK | 1000 | 193627.5504 | 193627.5504 | -2305.0899 | 2305.0899 | -1 | 44782.6230 | 0.2313 | 310377.7063 | -3694.9727 | -533.1265 | 0 | 0.0000 |
| 69 | @JDHEA1 | 116691.9583 | 0.0106 | 0.0037 | 1.1989 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 13850 | 13850 | 8.4254 | 64.8167 | 10114637.0000 | 84.3310 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 200713511 | 0.0050 | 1691094055.1398 | GS | apac | availability | 0 | 2.0803 | 1.7173 | 0.7173 | 0.2727 | 8901.3366 | 1.0000 | XH | 2000 | 116691.9583 | 116691.9583 | 0.0000 | 0.0000 | 0 | 31820.2142 | 0.2727 | 242758.8756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CHINA1646 | 10537.5520 | 0.0010 | 0.0037 | 0.1083 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 0.1646 | 1.2710 | 114202500.0000 | 18.6711 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 434634990 | 0.0350 | 71562325.1113 | GS | apac | availability | 0 | 3.0539 | 2.5334 | 1.5334 | 0.1639 | 1921.1499 | 1.0000 | XH | 2000 | 10537.5520 | 10537.5520 | 0.0000 | 0.0000 | 0 | 1726.7762 | 0.1639 | 32180.7527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @MEIDE2 | 87655.1689 | 0.0080 | 0.0030 | 0.7205 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 39.8433 | 5968.1719 | 273600.0000 | 10.7537 | 6508.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 6090496 | 0.0050 | 242665207.1082 | GS | apac | availability | 0 | 1.2521 | 1.2063 | 0.2063 | 0.0920 | 1705.1276 | 1.0000 | JP | 100 | 87655.1689 | 87655.1689 | 0.0000 | 0.0000 | 0 | 8060.1021 | 0.0920 | 109756.3356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @INNOV87 | -49549.1455 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6788 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 11.0109 | 84.0383 | 17013032.0000 | 183.9115 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 207867256 | 0.0050 | 2288809978.4087 | GS | apac | availability | 0 | 1.0957 | 1.0823 | 0.0823 | 0.0818 | 18867.4341 | 1.0000 | XH | 2000 | -49549.1455 | 49549.1455 | 0.0000 | 0.0000 | 0 | -4053.3731 | 0.0818 | -54292.2919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @INTLC17 | 18.8901 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2487 | 0 | 2 | 2 | 9.4451 | 548.6741 | 2038317.0000 | 19.2056 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-10-16 | 2025-10-16 | 289524 | 0.0300 | 2734571.1661 | GS | apac | availability | 0 | 0.4584 | 0.4699 | -0.5301 | 0.0257 | 16399.3317 | 1.0000 | PH | 10 | 18.8901 | 18.8901 | 0.0000 | 0.0000 | 0 | 0.4855 | 0.0257 | 8.6592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @TOHOK9 | -229470.8269 | -0.0209 | 0.0030 | -0.0000 | 0.0050 | 3.1434 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 7.4023 | 1113.9412 | 1370200.0000 | 10.0518 | 9506.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 57665245 | 0.0050 | 426854562.9521 | GS | apac | availability | 0 | 0.5282 | 0.5586 | -0.4414 | -0.0797 | 3722.4801 | 1.0000 | JP | 100 | -229470.8269 | 229470.8269 | 0.0000 | 0.0000 | 0 | 18298.8918 | 0.0797 | -121213.0201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @EVERE39 | -100622.5634 | -0.0091 | 0.0037 | -0.0000 | 0.0600 | 16.5407 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.7082 | 52.0264 | 3506510.0000 | 23.4665 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 9310735 | 0.0600 | 62458001.4924 | GS | apac | availability | 0 | 1.8384 | 1.6131 | 0.6131 | -0.0173 | 2371.5758 | 1.0000 | XH | 2000 | -100622.5634 | 100622.5634 | 0.0000 | 0.0000 | 0 | 1745.2690 | 0.0173 | -184986.4541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @PAGOO1 | 6676.6448 | 0.0006 | 0.0037 | 0.0686 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 2.2086 | 16.9325 | 12614813.0000 | 27.4759 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 19852371 | 0.0450 | 43846255.2166 | GS | apac | availability | 0 | 1.9424 | 1.6794 | 0.6794 | 0.1431 | 2243.6852 | 1.0000 | XH | 2000 | 6676.6448 | 6676.6448 | 0.0000 | 0.0000 | 0 | 955.2724 | 0.1431 | 12968.8702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @WEIMO2 | -23246.4224 | -0.0021 | 0.0037 | -0.0000 | 0.0900 | 5.7320 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.6811 | 0 | -72000 | -72000 | 0.3229 | 2.4743 | 61995754.0000 | 19.7317 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 23126989 | 0.0900 | 7466941.0403 | GS | apac | availability | 0 | 3.0665 | 2.5555 | 1.5555 | 0.0430 | 1167.4509 | 1.0000 | XH | 2000 | -23246.4224 | 23246.4224 | 0.0000 | 0.0000 | 0 | -999.1908 | 0.0430 | -71284.8605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @ZJLDG1 | -1959.3265 | -0.0002 | 0.0037 | -0.0000 | 0.2450 | 1.3152 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.2246 | 9.5423 | 8456000.0000 | 10.3793 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 179156 | 0.2550 | 219390.6847 | GS | apac | availability | 0 | 1.8884 | 1.6531 | 0.6531 | 0.0140 | 4149.6372 | 1.0000 | XH | 2000 | -1959.3265 | 1959.3265 | 0.0000 | 0.0000 | 0 | -27.3763 | 0.0140 | -3700.0739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @SHANG384 | -84614.2749 | -0.0077 | 0.0037 | -0.0000 | 0.0050 | 1.1591 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 3.8461 | 29.3596 | 6436801.0000 | 24.3092 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 35254688 | 0.0850 | 135593175.4717 | GS | apac | availability | 0 | 2.9121 | 2.3970 | 1.3970 | -0.0127 | 1497.6638 | 1.0000 | XH | 2000 | -84614.2749 | 84614.2749 | 0.0000 | 0.0000 | 0 | 1076.0376 | 0.0127 | -246403.9884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @UTDIN7 | 145444.4486 | 0.0132 | 0.0047 | 1.8928 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 29.0889 | 888.0652 | 6086754.0000 | 176.0785 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 2867660 | 0.0125 | 83417045.4900 | GS | apac | availability | 0 | 0.4383 | 0.5589 | -0.4411 | 0.1589 | 5543.9514 | 1.0000 | TW | 1000 | 145444.4486 | 145444.4486 | 0.0000 | 0.0000 | 0 | 23106.9595 | 0.1589 | 63744.9483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA536 | -910.7163 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0125 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9107 | 7.1042 | 51412911.0000 | 46.9826 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 1041226881 | 0.0050 | 948262298.9382 | GS | apac | availability | 0 | 0.6376 | 0.7069 | -0.2931 | 0.0817 | 8674.1925 | 1.0000 | XH | 2000 | -910.7163 | 910.7163 | 0.0000 | 0.0000 | 0 | -74.4163 | 0.0817 | -580.6822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @UBEIN3 | -193292.8188 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 2.6478 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | -13100 | -13100 | 14.7552 | 2236.3394 | 648200.0000 | 9.5465 | 4208.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 12548605 | 0.0050 | 185156887.9511 | GS | apac | availability | 0 | 0.7227 | 0.8082 | -0.1918 | -0.0737 | 1567.0014 | 1.0000 | JP | 100 | -193292.8188 | 193292.8188 | 0.0000 | 0.0000 | 0 | 14243.5684 | 0.0737 | -139700.8761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @CHAIL1 | -2801.3936 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0384 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.5017 | 108.3327 | 6169551.0000 | 21.7715 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 23139486 | 0.0050 | 81028510.9883 | GS | apac | availability | 0 | 1.0783 | 0.9557 | -0.0443 | 0.0477 | 5992.9554 | 1.0000 | TW | 1000 | -2801.3936 | 2801.3936 | 0.0000 | 0.0000 | 0 | -133.5962 | 0.0477 | -3020.6722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @OPENH1 | -29287.7586 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.4012 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 48.8129 | 7409.0079 | 136300.0000 | 6.6505 | 3288.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 15871909 | 0.0050 | 774754399.2918 | GS | apac | availability | 0 | 0.1959 | 0.4037 | -0.5963 | -0.0127 | 5891.1985 | 1.0000 | JP | 100 | -29287.7586 | 29287.7586 | 0.0000 | 0.0000 | 0 | 371.0908 | 0.0127 | -5738.1587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @IIDAG1 | -231185.7334 | -0.0210 | 0.0030 | -0.0000 | 0.0050 | 3.1669 | -0.0210 | -0.0185 | 0.0025 | 1.0000 | 1.0000 | 1800 | -14900 | -13100 | 15.5158 | 2354.5538 | 391200.0000 | 6.0661 | 3291.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 18186590 | 0.0050 | 282179875.6508 | GS | apac | availability | 0 | 0.3655 | 0.5236 | -0.4764 | -0.0025 | 3523.7521 | 1.0000 | JP | 100 | -203257.2555 | 203257.2555 | 27928.4779 | 27928.4779 | 1 | 508.6536 | 0.0025 | -74294.5351 | 10208.4094 | -69.8913 | 0 | 0.0000 |
| 86 | @MEDLE1 | -115527.0101 | -0.0105 | 0.0030 | -0.0000 | 0.0125 | 3.9564 | -0.0105 | -0.0101 | 0.0004 | 1.0000 | 0.8819 | 300 | -7800 | -7500 | 14.8112 | 2258.3394 | 282600.0000 | 4.2030 | 4480.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 660097 | 0.0150 | 9776799.0729 | GS | apac | availability | 0 | 0.6377 | 0.7377 | -0.2623 | -0.1067 | 484.8965 | 1.0000 | JP | 100 | -111083.6635 | 111083.6635 | 4443.3465 | 4443.3465 | 1 | 11853.6087 | 0.1067 | -70842.6849 | 2833.7074 | -474.1443 | 0 | 0.0000 |
| 87 | @YIDUT1 | -1466.4076 | -0.0001 | 0.0037 | -0.0000 | 0.0725 | 0.2913 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -6000 | -1900 | -7900 | 0.7718 | 5.9126 | 11091602.0000 | 8.4357 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 29606122 | 0.0625 | 22849811.9216 | GS | apac | availability | 6000 | 2.3441 | 1.9996 | 0.9996 | 0.0123 | 821.6093 | 1.0000 | XH | 2000 | -6097.1685 | 6097.1685 | -4630.7609 | 4630.7609 | -1 | -74.8694 | 0.0123 | -14292.1730 | -10854.8150 | -56.8628 | -6000 | -4630.7609 |
| 88 | @ILUKA1 | -78339.0286 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 1.0731 | -0.0071 | -0.0067 | 0.0004 | 1.0000 | 1.0000 | 772 | -13015 | -12243 | 6.0191 | 9.0585 | 8231027.0000 | 48.3614 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 79305276 | 0.0050 | 477349080.8620 | GS | apac | availability | 0 | 1.1634 | 1.0798 | 0.0798 | -0.1524 | 2586.4454 | 1.0000 | AU | 1 | -73692.2572 | 73692.2572 | 4646.7714 | 4646.7714 | 1 | 11231.7376 | 0.1524 | -85736.5566 | 5406.2421 | -708.2334 | 0 | 0.0000 |
| 89 | @CHINA276 | -302625.4510 | -0.0275 | 0.0037 | -0.0000 | 0.0050 | 4.1456 | -0.0275 | -0.0245 | 0.0030 | 1.0000 | 1.0000 | 14000 | -128000 | -114000 | 2.3643 | 18.3349 | 10057809.0000 | 23.7209 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 130338218 | 0.0050 | 308153609.4557 | GS | apac | availability | 0 | 0.5669 | 0.6351 | -0.3649 | 0.0117 | 4651.1686 | 1.0000 | HK | 2000 | -269525.7923 | 269525.7923 | 33099.6587 | 33099.6587 | 1 | -3160.1748 | 0.0117 | -152788.5376 | 18763.5046 | 388.0916 | 0 | 0.0000 |
| 90 | @WALSI4 | -128.2370 | -0.0000 | 0.0047 | -0.0000 | 0.0200 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.8844 | 27.2875 | 81684188.0000 | 72.6068 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2054 | 1.1771 | 0.1771 | 0.0417 | 3252.8040 | 1.0000 | TW | 1000 | -128.2370 | 128.2370 | 0.0000 | 0.0000 | 0 | -5.3510 | 0.0417 | -154.5813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @ASAHI24 | -160578.8692 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 2.1997 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 31.4861 | 4780.5821 | 880900.0000 | 27.7336 | 5201.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 28296511 | 0.0050 | 890945438.9775 | GS | apac | availability | 0 | 0.7193 | 0.7471 | -0.2529 | -0.0298 | 6846.1598 | 1.0000 | JP | 100 | -160578.8692 | 160578.8692 | 0.0000 | 0.0000 | 0 | 4787.7522 | 0.0298 | -115508.6656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @LEGEN5 | 29894.1341 | 0.0027 | 0.0037 | 0.3071 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4947 | 11.5221 | 66716313.0000 | 98.8812 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 1351315556 | 0.0050 | 2019820423.3020 | GS | apac | availability | 0 | 1.9008 | 1.7037 | 0.7037 | 0.1536 | 12793.5132 | 1.0000 | XH | 2000 | 29894.1341 | 29894.1341 | 0.0000 | 0.0000 | 0 | 4592.3488 | 0.1536 | 56821.3449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHOWT1 | 157068.2158 | 0.0143 | 0.0037 | 1.6137 | 0.0000 | -0.0000 | 0.0143 | 0.0122 | -0.0021 | 1.0000 | 1.0000 | -11600 | 79600 | 68000 | 1.9732 | 15.2684 | 17280262.0000 | 33.9386 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 91090892 | 0.0100 | 179742259.8724 | GS | apac | availability | 0 | 1.4693 | 1.3446 | 0.3446 | 0.2571 | 4087.7958 | 1.0000 | HK | 200 | 134178.8779 | 134178.8779 | -22889.3380 | 22889.3380 | -1 | 34494.0350 | 0.2571 | 197153.4157 | -33632.0533 | -5884.2766 | 0 | 0.0000 |
| 94 | @HASEK2 | -177126.3343 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 2.4264 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | -10900 | -10900 | 16.2501 | 2467.9236 | 578600.0000 | 9.4039 | 1808.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 33083047 | 0.0050 | 537603563.4790 | GS | apac | availability | 0 | 0.3005 | 0.4559 | -0.5441 | -0.0350 | 4887.9458 | 1.0000 | JP | 100 | -177126.3343 | 177126.3343 | 0.0000 | 0.0000 | 0 | 6196.9945 | 0.0350 | -53228.0047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @TCLIN2 | 79672.2393 | 0.0072 | 0.0037 | 0.8186 | 0.0000 | -0.0000 | 0.0072 | 0.0070 | -0.0002 | 1.0000 | 1.0000 | -2000 | 62000 | 60000 | 1.2850 | 9.9228 | 6669774.0000 | 8.5132 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 124356751 | 0.0050 | 159802916.5688 | GS | apac | availability | 0 | 1.3540 | 1.3132 | 0.3132 | 0.2084 | 1457.7716 | 1.0000 | HK | 2000 | 77102.1671 | 77102.1671 | -2570.0722 | 2570.0722 | -1 | 16069.5715 | 0.2084 | 104395.6392 | -3479.8546 | -535.6524 | 0 | 0.0000 |
| 96 | @TRAVE10 | 176504.0235 | 0.0160 | 0.0037 | 1.8134 | 0.0000 | -0.0000 | 0.0161 | 0.0158 | -0.0002 | 1.0000 | 1.0000 | -2000 | 134000 | 132000 | 1.3172 | 10.1418 | 11840368.0000 | 15.4465 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 96677538 | 0.0050 | 127343092.8574 | GS | apac | availability | 0 | 1.6380 | 1.5545 | 0.5545 | 0.1677 | 1228.3652 | 1.0000 | XH | 2000 | 173869.6351 | 173869.6351 | -2634.3884 | 2634.3884 | -1 | 29161.4744 | 0.1677 | 284794.2169 | -4315.0639 | -441.8405 | 0 | 0.0000 |
| 97 | @CHINA2297 | 45720.0167 | 0.0042 | 0.0037 | 0.4697 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 1.4844 | 11.4981 | 9912016.0000 | 14.6601 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 682922311 | 0.0050 | 1013740891.3499 | GS | apac | availability | 0 | 0.5449 | 0.6906 | -0.3094 | 0.2086 | 6926.8580 | 1.0000 | XH | 2000 | 45720.0167 | 45720.0167 | 0.0000 | 0.0000 | 0 | 9537.1331 | 0.2086 | 24910.8772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HSINL1 | -50659.6207 | -0.0046 | 0.0047 | -0.0000 | 0.0925 | 12.8384 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0359 | 0 | -21600 | -21600 | 2.3454 | 75.3899 | 15402000.0000 | 37.8239 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 146878 | 0.0975 | 344480.7301 | GS | apac | availability | 0 | 1.1691 | 1.1328 | 0.1328 | -0.1233 | 188.6004 | 1.0000 | TW | 1000 | -50659.6207 | 50659.6207 | 0.0000 | 0.0000 | 0 | 6244.0128 | 0.1233 | -59225.6381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @ZAILA3 | -185662.6315 | -0.0169 | 0.0037 | -0.0000 | 0.0075 | 3.8150 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | -62000 | -62000 | 2.9946 | 23.1585 | 9549899.0000 | 28.4485 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 71744350 | 0.0075 | 214842658.3551 | GS | apac | availability | 0 | 1.6304 | 1.4610 | 0.4610 | -0.0475 | 3346.8026 | 1.0000 | XH | 2000 | -185662.6315 | 185662.6315 | 0.0000 | 0.0000 | 0 | 8827.3644 | 0.0475 | -302695.3116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @MICRO183 | -61615.3653 | -0.0056 | 0.0037 | -0.0000 | 0.1150 | 19.4131 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -35800 | -35800 | 1.7211 | 13.2652 | 14285872.0000 | 24.3764 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 13225408 | 0.1225 | 22762244.2676 | GS | apac | availability | 0 | 2.5543 | 2.1456 | 1.1456 | 0.0685 | 2041.2611 | 1.0000 | XH | 2000 | -61615.3653 | 61615.3653 | 0.0000 | 0.0000 | 0 | -4221.4406 | 0.0685 | -157383.3761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @SKYPE4 | 30072.7696 | 0.0027 | 0.0030 | 0.2472 | 0.0000 | -0.0000 | 0.0027 | 0.0018 | -0.0009 | 1.0000 | 1.0000 | -1100 | 3200 | 2100 | 9.3977 | 1412.2479 | 851200.0000 | 7.9167 | 9412.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 25780460 | 0.0050 | 242278073.0167 | GS | apac | availability | 0 | 0.7353 | 0.7230 | -0.2770 | 0.0497 | 1650.5434 | 1.0000 | JP | 100 | 19735.2550 | 19735.2550 | -10337.5145 | 10337.5145 | -1 | 981.5815 | 0.0497 | 14512.2666 | -7601.6635 | -514.1618 | 0 | 0.0000 |
| 102 | @LUXNE1 | -105540.8765 | -0.0096 | 0.0047 | -0.0000 | 0.0825 | 23.8551 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0705 | 0 | -18000 | -18000 | 5.8634 | 179.1141 | 5061000.0000 | 29.5285 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 114227 | 0.0975 | 669756.5387 | GS | apac | availability | 0 | 1.2321 | 1.2571 | 0.2571 | -0.0571 | 677.1540 | 1.0000 | TW | 1000 | -105540.8765 | 105540.8765 | 0.0000 | 0.0000 | 0 | 6024.4364 | 0.0571 | -130037.7560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @FORTU25 | -9299.9754 | -0.0008 | 0.0047 | -0.0000 | 0.0800 | 2.0384 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 18.6000 | 564.5898 | 1553051.0000 | 28.5624 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 1245962 | 0.0825 | 23174831.8496 | GS | apac | availability | 0 | 1.1179 | 1.1136 | 0.1136 | 0.0507 | 5346.5850 | 1.0000 | TW | 1000 | -9299.9754 | 9299.9754 | 0.0000 | 0.0000 | 0 | -471.2547 | 0.0507 | -10396.1903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @ENCHE1 | -50378.2239 | -0.0046 | 0.0047 | -0.0000 | 0.1075 | 14.8374 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -961 | -961 | 52.4227 | 74557.4380 | 137645.0000 | 7.1827 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 43749 | 0.1675 | 2293441.1211 | GS | apac | availability | 0 | 1.1239 | 1.0764 | 0.0764 | -0.2173 | 1061.2309 | 1.0000 | KR | 1 | -50378.2239 | 50378.2239 | 0.0000 | 0.0000 | 0 | 10947.7150 | 0.2173 | -56621.2070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @JAPAN382 | -77266.2862 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0584 | -0.0070 | -0.0069 | 0.0001 | 1.0000 | 1.0000 | 100 | -6500 | -6400 | 11.8871 | 1822.7457 | 540800.0000 | 6.4918 | 6544.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 47527487 | 0.0050 | 564964986.5676 | GS | apac | availability | 0 | 0.3923 | 0.5658 | -0.4342 | -0.0579 | 1672.8291 | 0.9999 | JP | 100 | -76077.5741 | 76077.5741 | 1188.7121 | 1188.7121 | 1 | 4401.4930 | 0.0579 | -29842.4834 | 466.2888 | -68.7733 | 0 | 0.0000 |
| 106 | @SILIC73 | -64474.1586 | -0.0059 | 0.0047 | -0.0000 | 0.0775 | 13.6897 | -0.0059 | -0.0057 | 0.0002 | 1.0000 | 0.3718 | 55 | -2125 | -2070 | 30.3408 | 43042.5510 | 415200.0000 | 12.5081 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 132623 | 0.0825 | 4023885.3333 | GS | apac | availability | 0 | 0.5565 | 0.7048 | -0.2952 | -0.1260 | 1856.0034 | 1.0000 | KR | 1 | -62805.4157 | 62805.4157 | 1668.7429 | 1668.7429 | 1 | 7914.5453 | 0.1260 | -34949.9590 | 928.6221 | -210.2899 | 0 | 0.0000 |
| 107 | @TWCOO1 | -210220.6890 | -0.0191 | 0.0047 | -0.0000 | 0.0050 | 2.8797 | -0.0191 | -0.0184 | 0.0007 | 1.0000 | 1.0000 | 10000 | -269460 | -259460 | 0.7802 | 24.0224 | 9150090.0000 | 7.1601 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 349688783 | 0.0050 | 272811611.6784 | GS | apac | availability | 0 | 0.3673 | 0.4558 | -0.5442 | 0.0650 | 12233.5685 | 1.0000 | TW | 1000 | -202419.1344 | 202419.1344 | 7801.5546 | 7801.5546 | 1 | -13165.1017 | 0.0650 | -74357.6813 | 2865.8630 | 507.4039 | 0 | 0.0000 |
| 108 | @GUOTA36 | 95640.6480 | 0.0087 | 0.0037 | 0.9826 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.9925 | 15.4674 | 15957872.0000 | 31.7499 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 186827104 | 0.0050 | 372255526.9495 | GS | apac | availability | 0 | 0.9557 | 1.0610 | 0.0610 | 0.1561 | 6077.1882 | 1.0000 | XH | 2000 | 95640.6480 | 95640.6480 | 0.0000 | 0.0000 | 0 | 14931.7413 | 0.1561 | 91399.1799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @DONGB3 | -23459.0226 | -0.0021 | 0.0047 | -0.0000 | 0.0850 | 5.4631 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3084 | 0 | -1639 | -1639 | 14.3130 | 20274.4380 | 296520.0000 | 4.2077 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 235338 | 0.0900 | 3368395.0273 | GS | apac | availability | 0 | -0.6249 | -0.1977 | -1.1977 | -0.1945 | 774.6980 | 1.0000 | KR | 1 | -23459.0226 | 23459.0226 | 0.0000 | 0.0000 | 0 | 4563.4302 | 0.1945 | 14659.9045 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @GMPKR1 | -38598.5821 | -0.0035 | 0.0047 | -0.0000 | 0.1400 | 14.8049 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 0.0035 | 64 | -2035 | -1971 | 18.9674 | 26961.6100 | 302338.0000 | 5.7053 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 40245 | 0.1600 | 763341.4921 | GS | apac | availability | 0 | 0.5324 | 0.5797 | -0.4203 | -0.0566 | 597.5146 | 1.0000 | KR | 1 | -37384.6709 | 37384.6709 | 1213.9112 | 1213.9112 | 1 | 2114.8109 | 0.0566 | -19905.1019 | 646.3351 | -68.6697 | 0 | 0.0000 |
| 111 | @TELIX1 | -45786.2087 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 0.6272 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -4227 | -4227 | 10.8318 | 16.4409 | 5383820.0000 | 57.4119 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 15846923 | 0.0050 | 171651413.3674 | GS | apac | availability | 0 | 0.3786 | 0.5631 | -0.4369 | -0.2265 | 3226.1975 | 1.0000 | AU | 1 | -45786.2087 | 45786.2087 | 0.0000 | 0.0000 | 0 | 10371.5687 | 0.2265 | -17336.5991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @ABLBI4 | -41935.7180 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 3.7340 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 23 | -665 | -642 | 63.0612 | 89956.1250 | 443064.0000 | 27.8955 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 262966 | 0.0450 | 16582959.4278 | GS | apac | availability | 0 | -0.1257 | 0.2357 | -0.7643 | -0.2452 | 3441.5726 | 1.0000 | KR | 1 | -40485.3097 | 40485.3097 | 1450.4083 | 1450.4083 | 1 | 9928.1745 | 0.2452 | 5090.4903 | -182.3696 | -355.6823 | 0 | 0.0000 |
| 113 | @SBIOI2 | 21270.6268 | 0.0019 | 0.0037 | 0.2185 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.5451 | 27.0457 | 28622204.0000 | 99.5752 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 125058623 | 0.0050 | 443345882.1503 | GS | apac | availability | 0 | 1.2083 | 1.1661 | 0.1661 | 0.1887 | 6899.0184 | 1.0000 | XH | 2000 | 21270.6268 | 21270.6268 | 0.0000 | 0.0000 | 0 | 4014.0283 | 0.1887 | 25701.5166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @CHONG47 | 45957.7305 | 0.0042 | 0.0037 | 0.4722 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8207 | 6.4169 | 32680372.0000 | 26.9750 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 280521605 | 0.0050 | 230216720.1242 | GS | apac | availability | 0 | 0.5098 | 0.6256 | -0.3744 | 0.1853 | 2062.6297 | 1.0000 | XH | 2000 | 45957.7305 | 45957.7305 | 0.0000 | 0.0000 | 0 | 8516.7537 | 0.1853 | 23428.1482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @CSCFI1 | 101614.3295 | 0.0092 | 0.0037 | 1.0440 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 1.7520 | 13.5487 | 7918035.0000 | 13.7996 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 40155812 | 0.0450 | 70351826.1020 | GS | apac | availability | 0 | 2.9637 | 2.4784 | 1.4784 | 0.2754 | 1436.0316 | 1.0000 | XH | 2000 | 101614.3295 | 101614.3295 | 0.0000 | 0.0000 | 0 | 27982.6561 | 0.2754 | 301153.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @PHARM126 | -15754.1091 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 0.6474 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -41 | -41 | 384.2466 | 553180.6900 | 124169.0000 | 48.0748 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 70947 | 0.0175 | 27261140.8931 | GS | apac | availability | 0 | 0.5488 | 0.6171 | -0.3829 | -0.0510 | 3992.1865 | 1.0000 | KR | 1 | -15754.1091 | 15754.1091 | 0.0000 | 0.0000 | 0 | 803.6540 | 0.0510 | -8645.4894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @XINAO1 | 191018.8862 | 0.0174 | 0.0037 | 1.9625 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.6827 | 67.8631 | 5252695.0000 | 45.8528 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 131015837 | 0.0050 | 1137568148.3995 | GS | apac | availability | 0 | 1.0926 | 1.0323 | 0.0323 | 0.1274 | 6482.7280 | 1.0000 | XH | 2000 | 191018.8862 | 191018.8862 | 0.0000 | 0.0000 | 0 | 24339.7911 | 0.1274 | 208698.7262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @YGENT1 | -104733.1548 | -0.0095 | 0.0047 | -0.0000 | 0.0275 | 7.8909 | -0.0095 | -0.0094 | 0.0002 | 1.0000 | 0.4261 | 28 | -1562 | -1534 | 67.0507 | 97376.6880 | 432344.0000 | 29.4661 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 68316 | 0.0275 | 4580633.9312 | GS | apac | availability | 0 | 0.7111 | 0.7867 | -0.2133 | -0.0565 | 1140.4552 | 1.0000 | KR | 1 | -102855.7359 | 102855.7359 | 1877.4189 | 1877.4189 | 1 | 5807.7459 | 0.0565 | -73141.8250 | 1335.0529 | -106.0084 | 0 | 0.0000 |
| 119 | @AICHI5 | -13898.3823 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1904 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 17.3730 | 2629.6934 | 184300.0000 | 3.1918 | 5482.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 3688173 | 0.0050 | 64074547.9486 | GS | apac | availability | 0 | 0.8477 | 0.8894 | -0.1106 | 0.0675 | 683.7605 | 1.0000 | JP | 100 | -13898.3823 | 13898.3823 | 0.0000 | 0.0000 | 0 | -937.8968 | 0.0675 | -11781.9167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @COCAC27 | -46403.8957 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6357 | -0.0042 | -0.0038 | 0.0005 | 1.0000 | 1.0000 | 300 | -2800 | -2500 | 16.5728 | 2513.8230 | 537500.0000 | 8.8984 | 2579.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 17716777 | 0.0050 | 293616954.0277 | GS | apac | availability | 0 | 0.2588 | 0.4384 | -0.5616 | -0.0455 | 2581.6858 | 1.0000 | JP | 100 | -41432.0497 | 41432.0497 | 4971.8460 | 4971.8460 | 1 | 1886.8957 | 0.0455 | -10724.5896 | 1286.9508 | -226.4275 | 0 | 0.0000 |
| 121 | @RAINB29 | -44636.6424 | -0.0041 | 0.0047 | -0.0000 | 0.0650 | 7.9490 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.7707 | 0 | -183 | -183 | 243.9161 | 345972.1300 | 239506.0000 | 57.9956 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 34565 | 0.0725 | 8430959.2565 | GS | apac | availability | 0 | 0.6853 | 0.8228 | -0.1772 | -0.1485 | 3075.7596 | 1.0000 | KR | 1 | -44636.6424 | 44636.6424 | 0.0000 | 0.0000 | 0 | 6627.4568 | 0.1485 | -30587.5253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @SAPPO6 | -30394.1499 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4164 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 50.6569 | 7780.9297 | 421100.0000 | 21.5782 | 2501.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 9603678 | 0.0050 | 486492715.0125 | GS | apac | availability | 0 | 0.2229 | 0.4106 | -0.5894 | -0.0618 | 3991.4762 | 1.0000 | JP | 100 | -30394.1499 | 30394.1499 | 0.0000 | 0.0000 | 0 | 1877.9421 | 0.0618 | -6775.8009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @HOUSE8 | -178305.9947 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 2.4425 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -9612 | -9612 | 18.5504 | 28.6792 | 398983.0000 | 7.4218 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 3896412 | 0.0050 | 72279818.6962 | GS | apac | availability | 0 | 0.7223 | 0.7598 | -0.2402 | -0.0952 | 2015.0481 | 1.0000 | AU | 1 | -178305.9947 | 178305.9947 | 0.0000 | 0.0000 | 0 | 16971.0745 | 0.0952 | -128781.9393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @NOMUR64 | -92614.1728 | -0.0084 | 0.0030 | -0.0000 | 0.0400 | 10.1495 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 22.5888 | 3388.7056 | 666700.0000 | 14.8787 | 6254.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 2158758 | 0.0400 | 48763801.5895 | GS | apac | availability | 0 | 1.2252 | 1.1877 | 0.1877 | -0.1327 | 816.3853 | 1.0000 | JP | 100 | -92614.1728 | 92614.1728 | 0.0000 | 0.0000 | 0 | 12294.3396 | 0.1327 | -113475.2656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @ASIAV1 | 39740.7004 | 0.0036 | 0.0047 | 0.5172 | 0.0000 | -0.0000 | 0.0036 | 0.0000 | -0.0036 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 39.7407 | 1204.7894 | 9886168.0000 | 387.9849 | 3017.TW | TPE | TWN | TW | True | 0 | 2025-10-16 | 2025-10-16 | 11059544 | 0.0250 | 439514024.6560 | GS | apac | availability | 0 | 1.4707 | 1.3438 | 0.3438 | -0.0113 | 13575.3459 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -39740.7004 | 39740.7004 | -1 | -0.0000 | 0.0113 | 0.0000 | -58447.8915 | 448.4083 | 0 | 0.0000 |
| 126 | @LARGA1 | 361575.2249 | 0.0329 | 0.0047 | 4.7054 | 0.0000 | -0.0000 | 0.0329 | 0.0329 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 72.3150 | 2214.2449 | 826128.0000 | 59.5866 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 2447919 | 0.0050 | 177021372.6138 | GS | apac | availability | 0 | 0.8232 | 0.8898 | -0.1102 | 0.2015 | 8300.5114 | 1.0000 | TW | 1000 | 361575.2249 | 361575.2249 | 0.0000 | 0.0000 | 0 | 72855.7256 | 0.2015 | 297666.7751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CHINA229 | 181129.6391 | 0.0165 | 0.0037 | 1.8609 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 1.9269 | 14.9342 | 2605250.0000 | 5.0047 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 213019325 | 0.0050 | 410469292.1769 | GS | apac | availability | 0 | 0.6601 | 0.7067 | -0.2933 | 0.2660 | 2264.9733 | 1.0000 | HK | 2000 | 181129.6391 | 181129.6391 | 0.0000 | 0.0000 | 0 | 48178.9757 | 0.2660 | 119562.3432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TAIWA91 | 47721.4148 | 0.0043 | 0.0047 | 0.6210 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 47.7214 | 1447.8606 | 45432176.0000 | 2142.7227 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7526 | 0.8648 | -0.1352 | 0.0465 | 1237541.1027 | 1.0000 | TW | 1000 | 47721.4148 | 47721.4148 | 0.0000 | 0.0000 | 0 | 2219.3915 | 0.0465 | 35915.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @SUGIP2 | 118708.5437 | 0.0108 | 0.0030 | 0.9757 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 22.3978 | 3412.8382 | 758500.0000 | 17.0479 | 7649.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 22111531 | 0.0050 | 495250498.7223 | GS | apac | availability | 0 | 0.3373 | 0.4274 | -0.5726 | 0.0657 | 2723.4696 | 1.0000 | JP | 100 | 118708.5437 | 118708.5437 | 0.0000 | 0.0000 | 0 | 7800.7794 | 0.0657 | 40041.1495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @CHUNG26 | 162773.9999 | 0.0148 | 0.0047 | 2.1183 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2835 | 131.9684 | 10324493.0000 | 44.3828 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 75052359 | 0.0050 | 321488754.6685 | GS | apac | availability | 0 | 0.1052 | 0.2772 | -0.7228 | 0.1181 | 33229.2203 | 1.0000 | TW | 1000 | 162773.9999 | 162773.9999 | 0.0000 | 0.0000 | 0 | 19229.6436 | 0.1181 | 17124.6739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @INTLG6 | 295514.4541 | 0.0269 | 0.0047 | 3.8457 | 0.0000 | -0.0000 | 0.0269 | 0.0269 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 24.6262 | 757.7800 | 1568000.0000 | 38.7048 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 3589724 | 0.0250 | 88401277.3573 | GS | apac | availability | 0 | 0.7912 | 0.7875 | -0.2125 | 0.1670 | 6939.6999 | 1.0000 | TW | 1000 | 295514.4541 | 295514.4541 | 0.0000 | 0.0000 | 0 | 49360.0044 | 0.1670 | 233816.5310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @OLIXP1 | -6584.6843 | -0.0006 | 0.0047 | -0.0000 | 0.1125 | 2.0295 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -98 | -98 | 67.1907 | 98433.1880 | 971415.0000 | 66.9243 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 43815 | 0.1150 | 2943958.5837 | GS | apac | availability | 0 | -0.0968 | 0.2529 | -0.7471 | -0.2357 | 1351.5255 | 1.0000 | KR | 1 | -6584.6843 | 6584.6843 | 0.0000 | 0.0000 | 0 | 1552.2250 | 0.2357 | 637.1786 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @VISER1 | 40229.3156 | 0.0037 | 0.0047 | 0.5235 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.9152 | 0 | 5000 | 5000 | 8.0459 | 247.1081 | 1352188.0000 | 10.8843 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 1250860 | 0.0750 | 10064248.3343 | GS | apac | availability | 0 | 0.9830 | 1.0461 | 0.0461 | 0.1098 | 845.1350 | 1.0000 | TW | 1000 | 40229.3156 | 40229.3156 | 0.0000 | 0.0000 | 0 | 4418.9759 | 0.1098 | 39545.5624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @APEXD4 | 19707.4785 | 0.0018 | 0.0047 | 0.2565 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 19.7075 | 599.9465 | 142929.0000 | 2.7932 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 35560 | 0.1775 | 700797.9346 | GS | apac | availability | 0 | 0.8027 | 0.9054 | -0.0946 | 0.1355 | 900.5867 | 1.0000 | TW | 1000 | 19707.4785 | 19707.4785 | 0.0000 | 0.0000 | 0 | 2670.8673 | 0.1355 | 15819.8886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @DAEWO6 | -4928.5046 | -0.0004 | 0.0047 | -0.0000 | 0.0075 | 0.1013 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 67 | -67 | 0 | 73.5598 | 105453.0000 | 1595415.0000 | 117.7525 | 042660.KS | KRX | KOR | KR | True | 0 | 2025-10-16 | 2025-10-16 | 2607733 | 0.0075 | 191824239.8130 | GS | apac | availability | 0 | 0.2609 | 0.4822 | -0.5178 | 0.0035 | 9692.0669 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 4928.5046 | 4928.5046 | 1 | 0.0000 | 0.0035 | 0.0000 | 1285.9583 | 17.1096 | 0 | 0.0000 |
| 136 | @KOREA1368 | -148869.2967 | -0.0135 | 0.0047 | -0.0000 | 0.0050 | 2.0393 | -0.0135 | -0.0131 | 0.0004 | 1.0000 | 1.0000 | 61 | -2127 | -2066 | 69.9903 | 100024.1300 | 407100.0000 | 28.4999 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 898532 | 0.0050 | 62888494.0971 | GS | apac | availability | 0 | 0.5318 | 0.6298 | -0.3702 | -0.0880 | 6822.3054 | 1.0000 | KR | 1 | -144599.8905 | 144599.8905 | 4269.4063 | 4269.4063 | 1 | 12728.9230 | 0.0880 | -76902.3635 | 2270.5925 | -375.8298 | 0 | 0.0000 |
| 137 | @SAMSU53 | -49894.2412 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 0.6835 | -0.0045 | -0.0040 | 0.0005 | 1.0000 | 1.0000 | 359 | -3308 | -2949 | 15.0829 | 21433.8210 | 4269309.0000 | 64.0464 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 18712844 | 0.0050 | 282244000.0669 | GS | apac | availability | 0 | 0.4015 | 0.5800 | -0.4200 | -0.0211 | 11282.0110 | 1.0000 | KR | 1 | -44479.4792 | 44479.4792 | 5414.7620 | 5414.7620 | 1 | 938.6861 | 0.0211 | -17857.5146 | 2173.9056 | -114.2721 | 0 | 0.0000 |
| 138 | @SKBIO1 | -208289.6332 | -0.0189 | 0.0047 | -0.0000 | 0.0075 | 4.2799 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | -2932 | -2932 | 71.0401 | 101659.1300 | 117208.0000 | 8.3395 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 378500 | 0.0075 | 26888685.5905 | GS | apac | availability | 0 | 0.3222 | 0.4605 | -0.5395 | -0.1961 | 2002.8178 | 1.0000 | KR | 1 | -208289.6332 | 208289.6332 | 0.0000 | 0.0000 | 0 | 40848.6394 | 0.1961 | -67103.0045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @SOILC1 | -202399.6023 | -0.0184 | 0.0047 | -0.0000 | 0.0250 | 13.8630 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | -4415 | -4415 | 45.8436 | 65571.5630 | 221511.0000 | 10.1660 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 408520 | 0.0250 | 18728037.4918 | GS | apac | availability | 0 | 0.3069 | 0.4123 | -0.5877 | -0.1443 | 1909.6453 | 1.0000 | KR | 1 | -202399.6023 | 202399.6023 | 0.0000 | 0.0000 | 0 | 29209.7859 | 0.1443 | -62117.1562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @TREAS6 | -113167.3988 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 1.5502 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -28324 | -28324 | 3.9955 | 6.1180 | 7376984.0000 | 29.2733 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 61490677 | 0.0050 | 245683518.1910 | GS | apac | availability | 0 | 0.5624 | 0.6174 | -0.3826 | -0.1407 | 3242.0214 | 1.0000 | AU | 1 | -113167.3988 | 113167.3988 | 0.0000 | 0.0000 | 0 | 15918.3563 | 0.1407 | -63642.3229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @SAEHA2 | -22020.8626 | -0.0020 | 0.0047 | -0.0000 | 0.0975 | 5.8823 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -673 | -673 | 32.7204 | 45573.2970 | 954076.0000 | 30.4320 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 1789 | 0.1350 | 58536.8843 | GS | apac | availability | 0 | 1.2653 | 1.1754 | 0.1754 | -0.1751 | 776.5494 | 1.0000 | KR | 1 | -22020.8626 | 22020.8626 | 0.0000 | 0.0000 | 0 | 3855.5574 | 0.1751 | -27861.9935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @BIGHI3 | -93005.8657 | -0.0085 | 0.0047 | -0.0000 | 0.0225 | 5.7332 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -478 | -478 | 194.5729 | 277562.0000 | 154640.0000 | 30.0414 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 168669 | 0.0225 | 32818423.3419 | GS | apac | availability | 0 | 0.2386 | 0.4427 | -0.5573 | -0.1152 | 6888.7142 | 1.0000 | KR | 1 | -93005.8657 | 93005.8657 | 0.0000 | 0.0000 | 0 | 10714.7655 | 0.1152 | -22195.1007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @BCODE64 | 96003.7150 | 0.0087 | 0.0100 | 2.6302 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0026 | 0 | 40219 | 40219 | 2.3870 | 138.6035 | 3028241.0000 | 7.2079 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-10-16 | 2025-10-16 | 11863 | 0.0300 | 28317.2647 | GS | apac | availability | 0 | 0.0660 | 0.1974 | -0.8026 | -0.0104 | 5983.5491 | 1.0000 | PH | 10 | 96003.7150 | 96003.7150 | 0.0000 | 0.0000 | 0 | -996.2004 | 0.0104 | 6335.8758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @MITSU67 | -81082.6777 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.1107 | -0.0074 | -0.0073 | 0.0001 | 1.0000 | 1.0000 | 100 | -10800 | -10700 | 7.5077 | 1140.2759 | 720600.0000 | 5.4113 | 9301.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 35611099 | 0.0050 | 267355857.5287 | GS | apac | availability | 0 | 0.5740 | 0.6365 | -0.3635 | -0.0511 | 2844.5177 | 1.0000 | JP | 100 | -80331.9121 | 80331.9121 | 750.7655 | 750.7655 | 1 | 4102.1204 | 0.0511 | -46112.3517 | 430.9566 | -38.3376 | 0 | 0.0000 |
| 145 | @ARDEN7 | 169598.3399 | 0.0154 | 0.0047 | 2.2071 | 0.0000 | -0.0000 | 0.0154 | 0.0152 | -0.0002 | 1.0000 | 0.0000 | -1000 | 65000 | 64000 | 2.6092 | 79.9353 | 7120000.0000 | 18.5393 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7841 | 0.9069 | -0.0931 | 0.1151 | 1189.4271 | 1.0000 | TW | 1000 | 166989.1347 | 166989.1347 | -2609.2052 | 2609.2052 | -1 | 19227.0857 | 0.1151 | 130934.1780 | -2045.8465 | -300.4232 | 0 | 0.0000 |
| 146 | @EMEMO1 | 129645.8915 | 0.0118 | 0.0047 | 1.6872 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 64.8229 | 2007.7662 | 658000.0000 | 43.0343 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 1565379 | 0.0150 | 101472477.9688 | GS | apac | availability | 0 | 1.2258 | 1.2031 | 0.2031 | 0.1088 | 4841.3984 | 1.0000 | TW | 1000 | 129645.8915 | 129645.8915 | 0.0000 | 0.0000 | 0 | 14106.7949 | 0.1088 | 158918.3387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @AVICH1 | 37699.5432 | 0.0034 | 0.0037 | 0.3873 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 0.5544 | 4.2929 | 33432891.0000 | 18.4618 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 61293485 | 0.0050 | 33981417.4508 | GS | apac | availability | 0 | 1.7953 | 1.6154 | 0.6154 | 0.1899 | 1515.0179 | 1.0000 | XH | 2000 | 37699.5432 | 37699.5432 | 0.0000 | 0.0000 | 0 | 7159.9194 | 0.1899 | 67682.7134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @NEWBO5 | 68342.3186 | 0.0062 | 0.0037 | 0.7021 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.4857 | 11.3815 | 3223161.0000 | 4.7188 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 77348497 | 0.0100 | 114916861.3385 | GS | apac | availability | 0 | 1.9688 | 1.7871 | 0.7871 | 0.2339 | 1700.3811 | 1.0000 | XH | 2000 | 68342.3186 | 68342.3186 | 0.0000 | 0.0000 | 0 | 15987.1139 | 0.2339 | 134555.7288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @TIGER53 | 22577.5345 | 0.0021 | 0.0037 | 0.2320 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 5.6444 | 43.4329 | 1258023.0000 | 7.0284 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 8152769 | 0.0700 | 46017355.8453 | GS | apac | availability | 0 | 2.4779 | 2.1493 | 1.1493 | 0.0678 | 694.9637 | 1.0000 | XH | 2000 | 22577.5345 | 22577.5345 | 0.0000 | 0.0000 | 0 | 1531.0153 | 0.0678 | 55944.1548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @AMADA1 | 229049.3445 | 0.0208 | 0.0030 | 1.8826 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 1.0000 | 1.0000 | 0 | 18800 | 18800 | 12.1835 | 1846.9844 | 1526800.0000 | 18.5714 | 6113.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 55862481 | 0.0050 | 680599183.6676 | GS | apac | availability | 0 | 0.9262 | 0.9672 | -0.0328 | 0.0990 | 3998.2880 | 1.0000 | JP | 100 | 229049.3445 | 229049.3445 | 0.0000 | 0.0000 | 0 | 22674.3180 | 0.0990 | 212143.9942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @HUATA5 | 41532.7654 | 0.0038 | 0.0037 | 0.4267 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.5958 | 20.0492 | 13891622.0000 | 35.8261 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 93564377 | 0.0050 | 242874207.4015 | GS | apac | availability | 0 | 2.6049 | 2.2179 | 1.2179 | 0.2328 | 3480.5887 | 1.0000 | XH | 2000 | 41532.7654 | 41532.7654 | 0.0000 | 0.0000 | 0 | 9669.2199 | 0.2328 | 108187.6164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @NGKIN2 | 242265.1228 | 0.0220 | 0.0030 | 1.9912 | 0.0000 | -0.0000 | 0.0220 | 0.0220 | 0.0000 | 1.0000 | 1.0000 | 0 | 14700 | 14700 | 16.4806 | 2487.1922 | 845500.0000 | 13.8491 | 5333.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 56638686 | 0.0050 | 933440695.3182 | GS | apac | availability | 0 | 0.8050 | 0.8817 | -0.1183 | 0.1034 | 4910.5162 | 1.0000 | JP | 100 | 242265.1228 | 242265.1228 | 0.0000 | 0.0000 | 0 | 25055.1177 | 0.1034 | 195025.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @ZENKO1 | 184756.8122 | 0.0168 | 0.0030 | 1.5185 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 8800 | 8800 | 20.9951 | 3197.7928 | 257100.0000 | 5.4144 | 7164.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 16691924 | 0.0050 | 350448485.0177 | GS | apac | availability | 0 | 0.3562 | 0.4425 | -0.5575 | 0.0757 | 2891.9392 | 0.9998 | JP | 100 | 184756.8122 | 184756.8122 | 0.0000 | 0.0000 | 0 | 13989.9657 | 0.0757 | 65807.9796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @SINGA52 | 180708.5772 | 0.0164 | 0.0040 | 1.9804 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | 55600 | 55600 | 3.2502 | 4.2268 | 13360633.0000 | 43.4941 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-10-16 | 2025-10-16 | 450412525 | 0.0050 | 1463910189.9444 | GS | apac | availability | 0 | 0.1588 | 0.2815 | -0.7185 | 0.0299 | 53675.1106 | 1.0000 | SG | 100 | 180708.5772 | 180708.5772 | 0.0000 | 0.0000 | 0 | 5397.1078 | 0.0299 | 28688.7578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @ESUNF1 | -708.3942 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0097 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 1.0733 | 32.8282 | 18436504.0000 | 19.7152 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 551435886 | 0.0050 | 591869677.7802 | GS | apac | availability | 0 | 0.4755 | 0.5308 | -0.4692 | 0.0573 | 17359.9514 | 1.0000 | TW | 1000 | -708.3942 | 708.3942 | 0.0000 | 0.0000 | 0 | -40.6055 | 0.0573 | -336.8405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @ITOCH7 | 375635.6564 | 0.0341 | 0.0030 | 3.0874 | 0.0000 | -0.0000 | 0.0342 | 0.0342 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 55.2405 | 8398.0625 | 2215900.0000 | 122.5544 | 8001.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 248470758 | 0.0050 | 13725658275.5271 | GS | apac | availability | 0 | 0.6931 | 0.7180 | -0.2820 | 0.0897 | 87550.1484 | 1.0000 | JP | 100 | 375635.6564 | 375635.6564 | 0.0000 | 0.0000 | 0 | 33696.6957 | 0.0897 | 260342.2003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @HOKUR2 | -49112.9080 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6728 | -0.0045 | -0.0042 | 0.0003 | 1.0000 | 1.0000 | 500 | -8300 | -7800 | 5.9172 | 889.4929 | 680900.0000 | 3.9886 | 9505.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 18454552 | 0.0050 | 109199604.0700 | GS | apac | availability | 0 | 0.5498 | 0.5856 | -0.4144 | -0.0390 | 1244.5903 | 0.9997 | JP | 100 | -46154.2990 | 46154.2990 | 2958.6089 | 2958.6089 | 1 | 1801.7274 | 0.0390 | -25374.6150 | 1626.5779 | -115.4953 | 0 | 0.0000 |
| 158 | @ORION55 | 83284.7076 | 0.0076 | 0.0047 | 1.0838 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0064 | 0 | 1177 | 1177 | 70.7602 | 100861.2500 | 111188.0000 | 7.8491 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 1001 | 0.0475 | 70830.9195 | GS | apac | availability | 0 | 0.5481 | 0.5877 | -0.4123 | -0.0205 | 1762.3805 | 1.0000 | KR | 1 | 83284.7076 | 83284.7076 | 0.0000 | 0.0000 | 0 | -1704.4952 | 0.0205 | 45644.7898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @POWER587 | -95084.5255 | -0.0086 | 0.0047 | -0.0000 | 0.0250 | 6.5126 | -0.0086 | -0.0077 | 0.0009 | 1.0000 | 0.0086 | 11000 | -105000 | -94000 | 0.9056 | 27.8672 | 138777190.0000 | 125.9758 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1765 | 1.1770 | 0.1770 | -0.0092 | 3034.6728 | 1.0000 | TW | 1000 | -85123.2895 | 85123.2895 | 9961.2360 | 9961.2360 | 1 | 785.3253 | 0.0092 | -100143.6434 | 11718.9370 | -91.8998 | 0 | 0.0000 |
| 160 | @MITSU94 | -23797.2917 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3260 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 26.4414 | 4015.8545 | 174400.0000 | 4.6124 | 9302.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 8779191 | 0.0050 | 232134410.3767 | GS | apac | availability | 0 | 0.1748 | 0.3662 | -0.6338 | -0.0483 | 1982.8725 | 0.9963 | JP | 100 | -23797.2917 | 23797.2917 | 0.0000 | 0.0000 | 0 | 1149.5468 | 0.0483 | -4159.1533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @LEENO1 | 215224.8987 | 0.0196 | 0.0047 | 2.8009 | 0.0000 | -0.0000 | 0.0196 | 0.0190 | -0.0006 | 1.0000 | 1.0000 | -153 | 5311 | 5158 | 40.5244 | 57619.6100 | 745341.0000 | 30.0582 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 395820 | 0.0100 | 16040353.8680 | GS | apac | availability | 0 | 0.7559 | 0.8522 | -0.1478 | -0.0286 | 3088.4368 | 1.0000 | KR | 1 | 209024.6709 | 209024.6709 | -6200.2277 | 6200.2277 | -1 | -5970.4312 | 0.0286 | 158001.1765 | -4686.7352 | 177.0989 | 0 | 0.0000 |
| 162 | @TRUSV1 | -62126.1157 | -0.0056 | 0.0047 | -0.0000 | 0.0800 | 13.6167 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -7090 | -7090 | 8.7625 | 267.3325 | 1311000.0000 | 11.4164 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 209182 | 0.1100 | 1832957.0019 | GS | apac | availability | 0 | 0.8507 | 0.9381 | -0.0619 | -0.1437 | 267.7198 | 1.0000 | TW | 1000 | -62126.1157 | 62126.1157 | 0.0000 | 0.0000 | 0 | 8929.5177 | 0.1437 | -52850.3287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @SAMSU34 | 82675.4423 | 0.0075 | 0.0047 | 1.0759 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 4174 | 4174 | 19.8072 | 28245.0750 | 750234.0000 | 14.8312 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 2615088 | 0.0050 | 51797689.7753 | GS | apac | availability | 0 | 0.4681 | 0.5520 | -0.4480 | -0.0120 | 3144.5983 | 1.0000 | KR | 1 | 82675.4423 | 82675.4423 | 0.0000 | 0.0000 | 0 | -992.6717 | 0.0120 | 38701.0039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SAMSU48 | 60639.5669 | 0.0055 | 0.0047 | 0.7891 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 912 | 912 | 66.4908 | 94012.5000 | 21009875.0000 | 1382.4414 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 135575053 | 0.0050 | 9014487379.7401 | GS | apac | availability | 0 | 0.6061 | 0.7034 | -0.2966 | -0.0603 | 373921.1245 | 1.0000 | KR | 1 | 60639.5669 | 60639.5669 | 0.0000 | 0.0000 | 0 | -3655.4741 | 0.0603 | 36754.8141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SAMSU530 | 37208.3654 | 0.0034 | 0.0047 | 0.4842 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 322 | 322 | 115.5539 | 165277.1900 | 134191.0000 | 15.5229 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 643967 | 0.0050 | 74412917.5856 | GS | apac | availability | 0 | 0.0983 | 0.3741 | -0.6259 | -0.0417 | 5364.7860 | 1.0000 | KR | 1 | 37208.3654 | 37208.3654 | 0.0000 | 0.0000 | 0 | -1550.6398 | 0.0417 | 3657.5704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @LGELE11 | 49207.4967 | 0.0045 | 0.0047 | 0.6404 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 834 | 834 | 59.0018 | 83735.6880 | 788790.0000 | 46.2285 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 2929817 | 0.0050 | 172864460.9094 | GS | apac | availability | 0 | 0.5428 | 0.6648 | -0.3352 | -0.1116 | 6246.8829 | 1.0000 | KR | 1 | 49207.4967 | 49207.4967 | 0.0000 | 0.0000 | 0 | -5492.6954 | 0.1116 | 26711.7843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @ECOPR7 | -160797.0380 | -0.0146 | 0.0047 | -0.0000 | 0.1025 | 45.1553 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -1835 | -1835 | 87.6278 | 123913.5000 | 443808.0000 | 38.4903 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 141477 | 0.1125 | 12397320.1847 | GS | apac | availability | 0 | 1.1032 | 1.0735 | 0.0735 | -0.2390 | 4627.8678 | 1.0000 | KR | 1 | -160797.0380 | 160797.0380 | 0.0000 | 0.0000 | 0 | 38426.2146 | 0.2390 | -177383.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @SAMSU45 | -232852.7172 | -0.0212 | 0.0047 | -0.0000 | 0.0050 | 3.1898 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 1.0000 | 0 | -1502 | -1502 | 155.0284 | 219621.2500 | 450096.0000 | 69.1858 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 1020472 | 0.0050 | 158202182.4225 | GS | apac | availability | 0 | 0.6007 | 0.7186 | -0.2814 | -0.2579 | 10119.3697 | 1.0000 | KR | 1 | -232852.7172 | 232852.7172 | 0.0000 | 0.0000 | 0 | 60054.8135 | 0.2579 | -139866.7216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @WANGU1 | -29004.0005 | -0.0026 | 0.0037 | -0.0000 | 0.0675 | 5.3638 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.8340 | 36.3941 | 7891719.0000 | 36.9447 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 15127558 | 0.0625 | 73126616.6687 | GS | apac | availability | 0 | 0.3735 | 0.6296 | -0.3704 | 0.1550 | 4492.3081 | 1.0000 | XH | 2000 | -29004.0005 | 29004.0005 | 0.0000 | 0.0000 | 0 | -4495.1258 | 0.1550 | -10832.0527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @SHANG12 | -10537.5554 | -0.0010 | 0.0037 | -0.0000 | 0.0850 | 2.4540 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.2688 | 40.7065 | 7563051.0000 | 39.6014 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 17661972 | 0.0825 | 93057004.6090 | GS | apac | availability | 0 | 2.1864 | 1.9499 | 0.9499 | 0.1337 | 1498.0711 | 1.0000 | XH | 2000 | -10537.5554 | 10537.5554 | 0.0000 | 0.0000 | 0 | -1409.1460 | 0.1337 | -23039.3343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @XPENG2 | -44146.5891 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 0.6047 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 11.0366 | 85.0655 | 14631446.0000 | 160.0997 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 151552596 | 0.0050 | 1672632545.7554 | GS | apac | availability | 0 | 2.3317 | 2.0011 | 1.0011 | 0.1359 | 16195.1692 | 1.0000 | XH | 2000 | -44146.5891 | 44146.5891 | 0.0000 | 0.0000 | 0 | -5997.5212 | 0.1359 | -102936.0583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @AGRIC28 | 690.7552 | 0.0001 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.6908 | 5.3747 | 157805630.0000 | 109.1005 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 3003556720 | 0.0050 | 2074722277.3254 | GS | apac | availability | 0 | 0.5605 | 0.6501 | -0.3499 | 0.1245 | 21233.0052 | 1.0000 | XH | 2000 | 690.7552 | 690.7552 | 0.0000 | 0.0000 | 0 | 85.9786 | 0.1245 | 387.1864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @ASCEN102 | -36428.6543 | -0.0033 | 0.0037 | -0.0000 | 0.0425 | 4.2417 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.1072 | 69.4528 | 2548633.0000 | 22.7692 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 18172393 | 0.0450 | 165498955.6206 | GS | apac | availability | 0 | 1.3475 | 1.3573 | 0.3573 | -0.0407 | 3161.8919 | 1.0000 | XH | 2000 | -36428.6543 | 36428.6543 | 0.0000 | 0.0000 | 0 | 1483.9210 | 0.0407 | -49086.3339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @MERIT202 | 49764.3393 | 0.0045 | 0.0047 | 0.6476 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 627 | 627 | 79.3690 | 113132.8200 | 226509.0000 | 17.9354 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 1799259 | 0.0050 | 142805319.4842 | GS | apac | availability | 0 | 0.5745 | 0.5707 | -0.4293 | -0.0391 | 13907.1703 | 1.0000 | KR | 1 | 49764.3393 | 49764.3393 | 0.0000 | 0.0000 | 0 | -1946.0568 | 0.0391 | 28588.7082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @AKESO1 | -62772.5364 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8599 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 15.6931 | 120.8025 | 9798793.0000 | 152.2644 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 52914751 | 0.0050 | 830398282.7389 | GS | apac | availability | 0 | 1.0918 | 1.1646 | 0.1646 | -0.0003 | 14455.6234 | 1.0000 | XH | 2000 | -62772.5364 | 62772.5364 | 0.0000 | 0.0000 | 0 | 17.8190 | 0.0003 | -68534.2173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @JUNSH1 | -59897.3575 | -0.0054 | 0.0037 | -0.0000 | 0.1425 | 23.3846 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -17800 | -17800 | 3.3650 | 25.9290 | 7243602.0000 | 24.1596 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 1721796 | 0.1500 | 5793878.1248 | GS | apac | availability | 0 | 2.5143 | 2.0861 | 1.0861 | -0.0677 | 709.4792 | 0.9977 | XH | 2000 | -59897.3575 | 59897.3575 | 0.0000 | 0.0000 | 0 | 4057.4779 | 0.0677 | -150599.3440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @INDUS124 | 740.9218 | 0.0001 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7409 | 5.7613 | 213648820.0000 | 158.3328 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 4294967295 | 0.0050 | 3182234809.7910 | GS | apac | availability | 0 | 0.6604 | 0.7190 | -0.2810 | 0.1630 | 64307.5279 | 1.0000 | XH | 2000 | 740.9218 | 740.9218 | 0.0000 | 0.0000 | 0 | 120.7462 | 0.1630 | 489.3357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @JOHNS42 | 105442.4252 | 0.0096 | 0.0037 | 1.0833 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 23000 | 23000 | 4.5845 | 35.1941 | 9116336.0000 | 41.2705 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 33780243 | 0.0050 | 154863945.4824 | GS | apac | availability | 0 | 1.6895 | 1.5586 | 0.5586 | 0.3697 | 4283.7681 | 1.0000 | HK | 500 | 105442.4252 | 105442.4252 | 0.0000 | 0.0000 | 0 | 38982.4953 | 0.3697 | 178141.9812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @SUMIT46 | -107457.2684 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4720 | -0.0098 | -0.0090 | 0.0007 | 1.0000 | 1.0000 | 700 | -9300 | -8600 | 11.5545 | 1747.3570 | 904600.0000 | 10.4097 | 5110.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 22935171 | 0.0050 | 265005465.2405 | GS | apac | availability | 0 | 0.9852 | 0.9926 | -0.0074 | 0.0168 | 2157.9334 | 1.0000 | JP | 100 | -99369.0869 | 99369.0869 | 8088.1815 | 8088.1815 | 1 | -1667.0151 | 0.0168 | -97902.6904 | 7968.8236 | 135.6873 | 0 | 0.0000 |
| 180 | @NIPPO91 | 141110.3335 | 0.0128 | 0.0030 | 1.1598 | 0.0000 | -0.0000 | 0.0128 | 0.0110 | -0.0018 | 1.0000 | 1.0000 | -600 | 4300 | 3700 | 32.8164 | 4995.4532 | 683100.0000 | 22.4729 | 4091.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 54579542 | 0.0050 | 1791101714.7419 | GS | apac | availability | 0 | 0.6810 | 0.7686 | -0.2314 | 0.0638 | 6964.1392 | 1.0000 | JP | 100 | 121420.5195 | 121420.5195 | -19689.8140 | 19689.8140 | -1 | 7741.4337 | 0.0638 | 82685.6270 | -13408.4801 | -1255.3676 | 0 | 0.0000 |
| 181 | @SHOBO2 | 41436.9889 | 0.0038 | 0.0030 | 0.3406 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 31.8746 | 4847.4883 | 218200.0000 | 6.9658 | 1414.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 5575513 | 0.0050 | 177717285.0132 | GS | apac | availability | 0 | 0.2932 | 0.4529 | -0.5471 | 0.0194 | 1570.4830 | 0.9990 | JP | 100 | 41436.9889 | 41436.9889 | 0.0000 | 0.0000 | 0 | 802.6667 | 0.0194 | 12148.2226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @RICOH7 | -58026.2730 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7949 | -0.0053 | -0.0054 | -0.0001 | 1.0000 | 1.0000 | -100 | -6600 | -6700 | 8.7919 | 1327.5418 | 1400200.0000 | 12.2416 | 7752.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 80779971 | 0.0050 | 710206158.7997 | GS | apac | availability | 100 | 0.7084 | 0.7517 | -0.2483 | -0.0281 | 5009.0141 | 1.0000 | JP | 100 | -58905.4589 | 58905.4589 | -879.1860 | 879.1860 | -1 | 1656.0578 | 0.0281 | -41728.5360 | -622.8140 | 24.7173 | -100 | -879.1860 |
| 183 | @KONIC6 | -25078.7257 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3435 | -0.0023 | -0.0018 | 0.0005 | 1.0000 | 1.0000 | 1500 | -7200 | -5700 | 3.4832 | 524.7515 | 2059900.0000 | 7.1187 | 4902.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 93760333 | 0.0050 | 326581898.7747 | GS | apac | availability | 0 | 1.0668 | 1.0109 | 0.0109 | 0.0178 | 1750.8585 | 1.0000 | JP | 100 | -19853.9912 | 19853.9912 | 5224.7345 | 5224.7345 | 1 | -353.7451 | 0.0178 | -21180.8987 | 5573.9207 | 93.0908 | 0 | 0.0000 |
| 184 | @METCA2 | 10361.1345 | 0.0009 | 0.0035 | 0.0994 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -4226 | 4226 | 0 | 2.4518 | 3.7845 | 2042248.0000 | 5.0131 | MTS.AX | ASX | AUS | AU | True | 0 | 2025-10-16 | 2025-10-16 | 143108491 | 0.0050 | 350867564.3641 | GS | apac | availability | 0 | 0.2649 | 0.3465 | -0.6535 | -0.0632 | 2694.4568 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -10361.1345 | 10361.1345 | -1 | -0.0000 | 0.0632 | 0.0000 | -2744.2751 | 654.4205 | 0 | 0.0000 |
| 185 | @ECOPR10 | -19327.6021 | -0.0018 | 0.0047 | -0.0000 | 0.0775 | 4.1038 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3191 | 0 | -549 | -549 | 35.2051 | 49874.0360 | 189962.0000 | 6.6310 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 99135 | 0.0925 | 3490057.9876 | GS | apac | availability | 0 | 1.4076 | 1.2628 | 0.2628 | -0.1648 | 960.1715 | 1.0000 | KR | 1 | -19327.6021 | 19327.6021 | 0.0000 | 0.0000 | 0 | 3185.3312 | 0.1648 | -27205.2268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @HYUND30 | 105620.5613 | 0.0096 | 0.0047 | 1.3745 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 353 | 353 | 299.2084 | 423410.3800 | 227271.0000 | 67.3509 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 987659 | 0.0050 | 295515858.3596 | GS | apac | availability | 0 | 0.2894 | 0.5014 | -0.4986 | 0.0382 | 13764.3540 | 1.0000 | KR | 1 | 105620.5613 | 105620.5613 | 0.0000 | 0.0000 | 0 | 4038.4247 | 0.0382 | 30561.7415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @LOTTE9 | -68466.9283 | -0.0062 | 0.0047 | -0.0000 | 0.0175 | 3.2827 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.3728 | 18 | -5465 | -5447 | 12.5283 | 17634.6570 | 1839940.0000 | 22.7095 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 321787 | 0.0200 | 4031430.4590 | GS | apac | availability | 0 | 0.1309 | 0.3039 | -0.6961 | -0.1791 | 906.8069 | 0.7321 | KR | 1 | -68241.4197 | 68241.4197 | 225.5086 | 225.5086 | 1 | 12224.4956 | 0.1791 | -8934.8996 | 29.5260 | -40.3967 | 0 | 0.0000 |
| 188 | @BROTH2 | -93785.1036 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2847 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 16.7473 | 2536.5594 | 925200.0000 | 15.4554 | 6448.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 37992247 | 0.0050 | 636269075.4276 | GS | apac | availability | 0 | 0.6631 | 0.7214 | -0.2786 | -0.0238 | 4316.7262 | 1.0000 | JP | 100 | -93785.1036 | 93785.1036 | 0.0000 | 0.0000 | 0 | 2230.4504 | 0.0238 | -62185.4763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @FUJIM6 | 54252.6883 | 0.0049 | 0.0030 | 0.4459 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 18.0842 | 2731.3104 | 251600.0000 | 4.5257 | 6134.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 11929725 | 0.0050 | 215739884.0436 | GS | apac | availability | 0 | 0.8885 | 0.9513 | -0.0487 | 0.0694 | 1769.0671 | 0.9949 | JP | 100 | 54252.6883 | 54252.6883 | 0.0000 | 0.0000 | 0 | 3766.5783 | 0.0694 | 48202.4266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @MCTOW1 | -54329.2794 | -0.0049 | 0.0047 | -0.0000 | 0.0650 | 9.6751 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1393 | 0 | -8465 | -8465 | 6.4181 | 9156.0274 | 524983.0000 | 3.3643 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 230129 | 0.0825 | 1476992.6456 | GS | apac | availability | 0 | 0.0805 | 0.2670 | -0.7330 | -0.2008 | 470.4311 | 0.9932 | KR | 1 | -54329.2794 | 54329.2794 | 0.0000 | 0.0000 | 0 | 10909.6518 | 0.2008 | -4374.9133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @AAAAA1 | 79444.4481 | 0.0072 | 0.0090 | 1.9589 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 55000 | 55000 | 1.4444 | 6.1669 | 3907531.0000 | 5.6968 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3730 | 0.4764 | -0.5236 | 0.1132 | 762.5501 | 0.9721 | MY | 100 | 79444.4481 | 79444.4481 | 0.0000 | 0.0000 | 0 | 8995.8601 | 0.1132 | 29632.8136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @DAXIN2 | 37769.9526 | 0.0034 | 0.0047 | 0.4915 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.9548 | 0 | 3000 | 3000 | 12.5900 | 380.0847 | 895176.0000 | 11.0832 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 833991 | 0.0775 | 10499933.4995 | GS | apac | availability | 0 | 1.1410 | 1.1132 | 0.1132 | 0.0856 | 685.3905 | 1.0000 | TW | 1000 | 37769.9526 | 37769.9526 | 0.0000 | 0.0000 | 0 | 3233.6936 | 0.0856 | 43094.0832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @RAKUT8 | -57555.3981 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7884 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 52.3231 | 7933.3672 | 764100.0000 | 39.9215 | 5838.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 27576635 | 0.0050 | 1442894732.4314 | GS | apac | availability | 0 | 1.0748 | 0.9418 | -0.0582 | -0.0029 | 4656.4528 | 1.0000 | JP | 100 | -57555.3981 | 57555.3981 | 0.0000 | 0.0000 | 0 | 167.1938 | 0.0029 | -61860.4479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @JFRON1 | -36883.0033 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.5052 | -0.0034 | -0.0039 | -0.0006 | 1.0000 | 1.0000 | -400 | -2300 | -2700 | 16.0361 | 2413.6570 | 5020801.0000 | 79.8083 | 3086.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 34546403 | 0.0050 | 553989171.6231 | GS | apac | availability | 400 | 0.5936 | 0.6626 | -0.3374 | -0.0067 | 4338.8164 | 1.0000 | JP | 100 | -43297.4386 | 43297.4386 | -6414.4354 | 6414.4354 | -1 | 290.3508 | 0.0067 | -25700.9330 | -3807.5456 | 43.0149 | -400 | -6414.4354 |
| 195 | @TAKAS8 | -85990.3134 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1779 | -0.0078 | -0.0073 | 0.0005 | 1.0000 | 1.0000 | 500 | -7800 | -7300 | 11.0244 | 1700.6504 | 3572000.0000 | 40.0061 | 8233.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 34814570 | 0.0050 | 383809716.1046 | GS | apac | availability | 0 | 0.5933 | 0.6642 | -0.3358 | -0.0102 | 3478.9290 | 1.0000 | JP | 100 | -80478.1138 | 80478.1138 | 5512.1996 | 5512.1996 | 1 | 822.6848 | 0.0102 | -47750.4969 | 3270.5820 | -56.3483 | 0 | 0.0000 |
| 196 | @SHIGA1 | -24222.0670 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3318 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 40.3701 | 6101.1797 | 102600.0000 | 4.1225 | 8366.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 4089691 | 0.0050 | 165101282.0902 | GS | apac | availability | 0 | 0.8737 | 0.8078 | -0.1922 | 0.0122 | 2143.2525 | 0.9986 | JP | 100 | -24222.0670 | 24222.0670 | 0.0000 | 0.0000 | 0 | -296.4045 | 0.0122 | -21163.8466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @HORNG1 | -2075.9304 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 0.4977 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8651 | 0 | -291 | -291 | 7.1338 | 215.3697 | 5396000.0000 | 37.8558 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 1333221 | 0.0975 | 9510907.2587 | GS | apac | availability | 0 | 0.8969 | 0.9124 | -0.0876 | -0.0795 | 1085.2935 | 0.7429 | TW | 1000 | -2075.9304 | 2075.9304 | 0.0000 | 0.0000 | 0 | 165.0237 | 0.0795 | -1861.8689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @SEMBC4 | -50126.3069 | -0.0046 | 0.0040 | -0.0000 | 0.0075 | 1.0300 | -0.0046 | -0.0044 | 0.0002 | 1.0000 | 1.0000 | 1100 | -30700 | -29600 | 1.6328 | 2.1309 | 16233899.0000 | 26.6427 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-10-16 | 2025-10-16 | 99555020 | 0.0075 | 162551318.8882 | GS | apac | availability | 0 | 1.0852 | 1.0570 | 0.0570 | 0.0148 | 5570.8107 | 1.0000 | SG | 100 | -48330.2503 | 48330.2503 | 1796.0566 | 1796.0566 | 1 | -715.2498 | 0.0148 | -52448.3818 | 1949.0953 | 26.5802 | 0 | 0.0000 |
| 199 | @CHANG17 | -46623.9128 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 0.6387 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -69650 | -69650 | 0.6694 | 20.4582 | 20265954.0000 | 13.5055 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 261085691 | 0.0050 | 174771521.7357 | GS | apac | availability | 0 | 0.3166 | 0.4232 | -0.5768 | -0.0046 | 7246.1276 | 1.0000 | TW | 1000 | -46623.9128 | 46623.9128 | 0.0000 | 0.0000 | 0 | 214.8492 | 0.0046 | -14759.1116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @DASAT1 | -63705.9384 | -0.0058 | 0.0047 | -0.0000 | 0.0900 | 15.7083 | -0.0058 | -0.0050 | 0.0008 | 1.0000 | 0.0109 | 2946 | -21518 | -18572 | 2.9606 | 4022.3047 | 65015325.0000 | 183.0326 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 19074 | 0.0900 | 56470.2607 | GS | apac | availability | 0 | 1.0823 | 1.0666 | 0.0666 | -0.3501 | 328.9071 | 1.0000 | KR | 1 | -54984.0454 | 54984.0454 | 8721.8930 | 8721.8930 | 1 | 19251.2817 | 0.3501 | -59506.6870 | 9439.3011 | -3053.7517 | 0 | 0.0000 |
| 201 | @YIXIN1 | -16176.7907 | -0.0015 | 0.0037 | -0.0000 | 0.0500 | 2.2160 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.3370 | 2.5908 | 14361352.0000 | 4.7861 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 62605145 | 0.0600 | 21098965.1792 | GS | apac | availability | 0 | 2.0217 | 1.6917 | 0.6917 | 0.0950 | 1097.9477 | 1.0000 | XH | 2000 | -16176.7907 | 16176.7907 | 0.0000 | 0.0000 | 0 | -1536.8351 | 0.0950 | -32704.3727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @HANSO43 | 159142.1181 | 0.0145 | 0.0047 | 2.0710 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 1065 | 1065 | 149.4292 | 212822.1900 | 90220.0000 | 13.4387 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 74570 | 0.0250 | 11142936.8518 | GS | apac | availability | 0 | 1.4190 | 1.2831 | 0.2831 | 0.0434 | 1592.1801 | 0.9988 | KR | 1 | 159142.1181 | 159142.1181 | 0.0000 | 0.0000 | 0 | 6911.0307 | 0.0434 | 225827.5379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @ELECP2 | -33962.2619 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4652 | -0.0031 | -0.0034 | -0.0003 | 1.0000 | 1.0000 | -200 | -1800 | -2000 | 18.8679 | 2853.9795 | 790500.0000 | 14.8577 | 9513.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 23171067 | 0.0050 | 437189914.6044 | GS | apac | availability | 200 | 0.3728 | 0.4508 | -0.5492 | -0.0306 | 3453.7941 | 1.0000 | JP | 100 | -37735.8466 | 37735.8466 | -3773.5847 | 3773.5847 | -1 | 1155.2863 | 0.0306 | -14067.3807 | -1406.7381 | 115.5286 | -200 | -3773.5847 |
| 204 | @SINGA36 | -23579.7878 | -0.0021 | 0.0040 | -0.0000 | 0.0050 | 0.3230 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 1.0000 | 600 | -8900 | -8300 | 2.6494 | 3.4423 | 3117700.0000 | 8.2656 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-10-16 | 2025-10-16 | 65069183 | 0.0050 | 172395227.5819 | GS | apac | availability | 0 | 0.6392 | 0.6174 | -0.3826 | -0.1190 | 3961.0573 | 1.0000 | SG | 100 | -21990.1392 | 21990.1392 | 1589.6486 | 1589.6486 | 1 | 2617.8588 | 0.1190 | -14056.8755 | 1016.1597 | -189.2428 | 0 | 0.0000 |
| 205 | @BRAND82 | -87251.2205 | -0.0079 | 0.0037 | -0.0000 | 0.0775 | 18.5259 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 2.0774 | 16.0483 | 2888200.0000 | 5.9622 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 14070391 | 0.0625 | 29229971.1266 | GS | apac | availability | 0 | 0.6303 | 0.9090 | -0.0910 | -0.0385 | 1650.6796 | 0.6339 | HK | 2000 | -87251.2205 | 87251.2205 | 0.0000 | 0.0000 | 0 | 3357.9893 | 0.0385 | -54995.9135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @LIVZO3 | 93217.2250 | 0.0085 | 0.0037 | 0.9577 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 4.2371 | 32.8392 | 1558519.0000 | 6.5835 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 12421457 | 0.0050 | 52631534.1701 | GS | apac | availability | 0 | 0.9294 | 0.9799 | -0.0201 | 0.2351 | 584.3503 | 0.8162 | XH | 2000 | 93217.2250 | 93217.2250 | 0.0000 | 0.0000 | 0 | 21919.6335 | 0.2351 | 86635.8665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @HUANA1 | -685.7387 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0094 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9658 | 29.5411 | 13449711.0000 | 12.9424 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 341595083 | 0.0050 | 329922478.9682 | GS | apac | availability | 0 | 0.3887 | 0.4708 | -0.5292 | 0.0457 | 13441.4102 | 1.0000 | TW | 1000 | -685.7387 | 685.7387 | 0.0000 | 0.0000 | 0 | -31.3160 | 0.0457 | -266.5252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @DONGJ1 | 21023.9562 | 0.0019 | 0.0047 | 0.2736 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1368 | 0 | 672 | 672 | 31.2856 | 44298.5430 | 360839.0000 | 11.1877 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 48078 | 0.0625 | 1504151.4377 | GS | apac | availability | 0 | 1.1860 | 1.1200 | 0.1200 | -0.0045 | 1093.8043 | 1.0000 | KR | 1 | 21023.9562 | 21023.9562 | 0.0000 | 0.0000 | 0 | -94.2280 | 0.0045 | 24934.2983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @HYUND21 | 13123.3149 | 0.0012 | 0.0047 | 0.1708 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 227 | 227 | 57.8120 | 82774.5000 | 421692.0000 | 24.4303 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 261199 | 0.0100 | 15100426.1637 | GS | apac | availability | 0 | 0.3339 | 0.5476 | -0.4524 | 0.0078 | 1695.0053 | 1.0000 | KR | 1 | 13123.3149 | 13123.3149 | 0.0000 | 0.0000 | 0 | 101.9690 | 0.0078 | 4382.1051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @KIWOO1 | 1940.1302 | 0.0002 | 0.0047 | 0.0252 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 11 | 11 | 176.3755 | 249121.5000 | 147798.0000 | 25.7702 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 191107 | 0.0375 | 33706587.2249 | GS | apac | availability | 0 | 0.8380 | 0.8914 | -0.1086 | -0.0652 | 4653.8159 | 1.0000 | KR | 1 | 1940.1302 | 1940.1302 | 0.0000 | 0.0000 | 0 | -126.5816 | 0.0652 | 1625.8125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @LGTEL1 | 3939.1012 | 0.0004 | 0.0047 | 0.0513 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 371 | 371 | 10.6175 | 15164.3290 | 1299406.0000 | 13.7913 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1658 | 0.3002 | -0.6998 | -0.0211 | 2829.5018 | 1.0000 | KR | 1 | 3939.1012 | 3939.1012 | 0.0000 | 0.0000 | 0 | -83.1919 | 0.0211 | 653.2191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @NETMA8 | 85439.6379 | 0.0078 | 0.0047 | 1.1119 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 2176 | 2176 | 39.2645 | 55915.2310 | 159127.0000 | 6.2275 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 369942 | 0.0150 | 14525602.2645 | GS | apac | availability | 0 | 0.5393 | 0.6902 | -0.3098 | -0.0677 | 1991.2069 | 0.9897 | KR | 1 | 85439.6379 | 85439.6379 | 0.0000 | 0.0000 | 0 | -5787.6514 | 0.0677 | 46079.9875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @EGIST1 | -62542.7416 | -0.0057 | 0.0047 | -0.0000 | 0.1025 | 17.5634 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -15000 | -15000 | 4.1695 | 125.2891 | 4487000.0000 | 18.3124 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 159972 | 0.1175 | 667005.8307 | GS | apac | availability | 0 | 1.0292 | 1.0738 | 0.0738 | -0.2073 | 380.4715 | 0.9988 | TW | 1000 | -62542.7416 | 62542.7416 | 0.0000 | 0.0000 | 0 | 12967.8513 | 0.2073 | -64371.6179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @POSCO3 | -64619.2134 | -0.0059 | 0.0047 | -0.0000 | 0.0825 | 14.6057 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -530 | -530 | 121.9230 | 170257.5000 | 807770.0000 | 96.2568 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 294662 | 0.0850 | 35926088.0389 | GS | apac | availability | 0 | 0.8253 | 0.8559 | -0.1441 | -0.2229 | 4554.7294 | 1.0000 | KR | 1 | -64619.2134 | 64619.2134 | 0.0000 | 0.0000 | 0 | 14405.9502 | 0.2229 | -53330.3018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @WESTP547 | 166638.3199 | 0.0151 | 0.0090 | 4.1089 | 0.0000 | -0.0000 | 0.0152 | 0.0151 | -0.0000 | 1.0000 | 0.0000 | -400 | 132000 | 131600 | 1.2624 | 5.3178 | 2490800.0000 | 3.1313 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2827 | 0.3677 | -0.6323 | 0.1768 | 1468.9441 | 0.7137 | MY | 100 | 166133.3553 | 166133.3553 | -504.9646 | 504.9646 | -1 | 29372.1109 | 0.1768 | 46968.8591 | -142.7625 | -89.2769 | 0 | 0.0000 |
| 216 | @NANYA13 | 55018.0680 | 0.0050 | 0.0047 | 0.7160 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.1697 | 274.3872 | 46631649.0000 | 416.7929 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-10-16 | 2025-10-16 | 1811419 | 0.0725 | 16610128.9566 | GS | apac | availability | 0 | 1.4134 | 1.3474 | 0.3474 | 0.1287 | 1955.2926 | 1.0000 | TW | 1000 | 55018.0680 | 55018.0680 | 0.0000 | 0.0000 | 0 | 7079.3641 | 0.1287 | 77765.2516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @CHINA280 | 131534.2241 | 0.0120 | 0.0037 | 1.3514 | 0.0000 | -0.0000 | 0.0120 | 0.0016 | -0.0103 | 1.0000 | 1.0000 | -38000 | 44000 | 6000 | 2.9894 | 22.9114 | 135924190.0000 | 400.5884 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 675347823 | 0.0050 | 2018894360.8970 | GS | apac | availability | 0 | 1.9607 | 1.6949 | 0.6949 | 0.1303 | 20465.1668 | 1.0000 | XH | 2000 | 17936.4851 | 17936.4851 | -113597.7390 | 113597.7390 | -1 | 2336.9671 | 0.1303 | 35167.9035 | -222730.0556 | -14800.7916 | 0 | 0.0000 |
| 218 | @DENAC1 | -46152.3233 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6322 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 15.3841 | 2339.2850 | 1472400.0000 | 22.6834 | 2432.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 4122409 | 0.0050 | 63419584.3775 | GS | apac | availability | 0 | 0.6809 | 0.8037 | -0.1963 | -0.0502 | 1653.6082 | 1.0000 | JP | 100 | -46152.3233 | 46152.3233 | 0.0000 | 0.0000 | 0 | 2317.1065 | 0.0502 | -31425.6744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @DAEWO5 | 5199.1570 | 0.0005 | 0.0047 | 0.0677 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 490 | 490 | 10.6105 | 15078.3830 | 1238746.0000 | 13.0730 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 378646 | 0.1300 | 4017632.6198 | GS | apac | availability | 0 | 0.9038 | 0.9466 | -0.0534 | -0.0151 | 1302.4769 | 1.0000 | KR | 1 | 5199.1570 | 5199.1570 | 0.0000 | 0.0000 | 0 | -78.2587 | 0.0151 | 4699.0448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @JIANG6 | -192467.2914 | -0.0175 | 0.0037 | -0.0000 | 0.0050 | 2.6365 | -0.0175 | -0.0173 | 0.0002 | 1.0000 | 1.0000 | 2000 | -158000 | -156000 | 1.2181 | 9.4240 | 9512430.0000 | 11.5313 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 136369949 | 0.0050 | 166118700.7491 | GS | apac | availability | 0 | 0.1391 | 0.3707 | -0.6293 | -0.0527 | 1488.5761 | 1.0000 | XH | 2000 | -190030.9966 | 190030.9966 | 2436.2948 | 2436.2948 | 1 | 10012.4993 | 0.0527 | -26442.7925 | 339.0102 | -128.3654 | 0 | 0.0000 |
| 221 | @NEWOR8 | -43199.8496 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 0.5918 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 5.4000 | 41.7231 | 4760977.0000 | 25.5519 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 166881838 | 0.0050 | 901158787.6731 | GS | apac | availability | 0 | 1.1867 | 1.1821 | 0.1821 | 0.0867 | 8247.2269 | 1.0000 | XH | 2000 | -43199.8496 | 43199.8496 | 0.0000 | 0.0000 | 0 | -3747.0455 | 0.0867 | -51267.1519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @HBMHL1 | -10272.5720 | -0.0009 | 0.0037 | -0.0000 | 0.0275 | 0.7740 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.7121 | 13.2114 | 6948399.0000 | 11.8082 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 53484239 | 0.0300 | 91570115.8907 | GS | apac | availability | 0 | 2.0065 | 1.7352 | 0.7352 | 0.0898 | 1357.4722 | 1.0000 | XH | 1000 | -10272.5720 | 10272.5720 | 0.0000 | 0.0000 | 0 | -922.8251 | 0.0898 | -20612.0545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @GANFE1 | 35301.8384 | 0.0032 | 0.0037 | 0.3627 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 5.8836 | 45.7468 | 35076907.0000 | 206.4105 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 669834 | 0.1025 | 3941061.9368 | GS | apac | availability | 0 | 2.1386 | 1.8762 | 0.8762 | 0.1643 | 2609.9807 | 1.0000 | XH | 2000 | 35301.8384 | 35301.8384 | 0.0000 | 0.0000 | 0 | 5798.7353 | 0.1643 | 75496.3807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @UNION131 | 56590.5985 | 0.0051 | 0.0030 | 0.4651 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 43.5312 | 6625.3594 | 126700.0000 | 5.5282 | 6278.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 515550 | 0.0050 | 22442525.4409 | GS | apac | availability | 0 | 1.1828 | 1.1537 | 0.1537 | 0.0862 | 551.0705 | 0.6942 | JP | 100 | 56590.5985 | 56590.5985 | 0.0000 | 0.0000 | 0 | 4875.8417 | 0.0862 | 66937.8293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @MCDON11 | 53166.0540 | 0.0048 | 0.0030 | 0.4370 | 0.0000 | -0.0000 | 0.0048 | 0.0015 | -0.0033 | 1.0000 | 1.0000 | -900 | 1300 | 400 | 40.8970 | 6229.4180 | 230700.0000 | 9.4644 | 2702.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 4766978 | 0.0050 | 194954930.5572 | GS | apac | availability | 0 | 0.1897 | 0.3533 | -0.6467 | 0.0128 | 3534.4793 | 1.0000 | JP | 100 | 16358.7858 | 16358.7858 | -36807.2681 | 36807.2681 | -1 | 208.6713 | 0.0128 | 3102.7786 | -6981.2519 | -469.5104 | 0 | 0.0000 |
| 226 | @RINNA1 | -201040.5215 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 2.7540 | -0.0183 | -0.0189 | -0.0006 | 1.0000 | 1.0000 | -300 | -8900 | -9200 | 22.5888 | 3430.3379 | 361800.0000 | 8.1734 | 5947.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 16574510 | 0.0050 | 374398666.7721 | GS | apac | availability | 300 | 0.6593 | 0.7422 | -0.2578 | 0.0126 | 2827.7379 | 1.0000 | JP | 100 | -207817.1683 | 207817.1683 | -6776.6468 | 6776.6468 | -1 | -2615.0713 | 0.0126 | -137018.2876 | -4467.9876 | -85.2741 | -300 | -6776.6468 |
| 227 | @MTECH9 | -135509.2735 | -0.0123 | 0.0047 | -0.0000 | 0.1000 | 37.1258 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -10000 | -10000 | 13.5509 | 411.6187 | 358000.0000 | 4.8001 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 148299 | 0.1075 | 2009588.9750 | GS | apac | availability | 0 | 0.9666 | 0.9806 | -0.0194 | -0.0791 | 538.0836 | 1.0000 | TW | 1000 | -135509.2735 | 135509.2735 | 0.0000 | 0.0000 | 0 | 10723.8574 | 0.0791 | -130982.7356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @SHANG389 | -10547.8442 | -0.0010 | 0.0037 | -0.0000 | 0.0525 | 1.5172 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.2739 | 40.1777 | 3008735.0000 | 15.5496 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 6631553 | 0.0550 | 34974294.0032 | GS | apac | availability | 0 | 0.4139 | 0.6483 | -0.3517 | 0.0785 | 2024.8697 | 1.0000 | XH | 2000 | -10547.8442 | 10547.8442 | 0.0000 | 0.0000 | 0 | -827.8723 | 0.0785 | -4365.6428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @UTDOS11 | -270858.0413 | -0.0246 | 0.0040 | -0.0000 | 0.0050 | 3.7104 | -0.0246 | -0.0227 | 0.0020 | 1.0000 | 1.0000 | 800 | -10100 | -9300 | 26.8176 | 34.8553 | 2661900.0000 | 71.4582 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-10-16 | 2025-10-16 | 116755196 | 0.0050 | 3131097395.8422 | GS | apac | availability | 0 | 0.5067 | 0.5179 | -0.4821 | 0.0076 | 41232.7527 | 1.0000 | SG | 100 | -249403.9390 | 249403.9390 | 21454.1023 | 21454.1023 | 1 | -1907.7069 | 0.0076 | -126382.9870 | 10871.6548 | 164.1038 | 0 | 0.0000 |
| 230 | @DFZQH1 | 99715.7228 | 0.0091 | 0.0037 | 1.0245 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9776 | 7.5952 | 11962399.0000 | 11.6871 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 45386418 | 0.0200 | 44369994.8813 | GS | apac | availability | 0 | 2.8779 | 2.4197 | 1.4197 | 0.2791 | 913.7849 | 0.9996 | XH | 2000 | 99715.7228 | 99715.7228 | 0.0000 | 0.0000 | 0 | 27828.8602 | 0.2791 | 286974.3503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @INTER396 | 12331.6532 | 0.0011 | 0.0030 | 0.1014 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -200 | 700 | 500 | 17.6166 | 2672.0862 | 903100.0000 | 15.8923 | 3774.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 18414720 | 0.0050 | 324405629.1346 | GS | apac | availability | 0 | 0.1580 | 0.3099 | -0.6901 | -0.0132 | 2650.0381 | 1.0000 | JP | 100 | 8808.3237 | 8808.3237 | -3523.3295 | 3523.3295 | -1 | -116.6474 | 0.0132 | 1391.6298 | -556.6519 | 46.6590 | 0 | 0.0000 |
| 232 | @ONENE1 | -30245.2760 | -0.0027 | 0.0047 | -0.0000 | 0.0400 | 3.3146 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -15000 | -15000 | 2.0164 | 62.0468 | 1194000.0000 | 2.4132 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 0.9654 | -0.0346 | -0.0845 | 763.7348 | 0.9993 | TW | 1000 | -30245.2760 | 30245.2760 | 0.0000 | 0.0000 | 0 | 2556.8463 | 0.0845 | -30070.2020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @PETRO74 | 192112.2603 | 0.0175 | 0.0037 | 1.9738 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 206000 | 206000 | 0.9326 | 7.2226 | 85033188.0000 | 79.0009 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 2196353323 | 0.0050 | 2048283501.9406 | GS | apac | availability | 0 | 0.8920 | 0.9011 | -0.0989 | 0.1856 | 19676.4734 | 1.0000 | XH | 2000 | 192112.2603 | 192112.2603 | 0.0000 | 0.0000 | 0 | 35653.4157 | 0.1856 | 171354.6456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @MAKIT6 | 109694.0887 | 0.0100 | 0.0030 | 0.9016 | 0.0000 | -0.0000 | 0.0100 | 0.0077 | -0.0023 | 1.0000 | 1.0000 | -800 | 3500 | 2700 | 31.3412 | 4740.9258 | 785100.0000 | 24.5125 | 6586.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 45420674 | 0.0050 | 1423536983.9681 | GS | apac | availability | 0 | 1.2452 | 1.1870 | 0.1870 | 0.0880 | 8776.0762 | 1.0000 | JP | 100 | 84621.1542 | 84621.1542 | -25072.9346 | 25072.9346 | -1 | 7449.0061 | 0.0880 | 105367.0856 | -31219.8772 | -2207.1129 | 0 | 0.0000 |
| 235 | @SHENW4 | 65647.7283 | 0.0060 | 0.0037 | 0.6745 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4296 | 3.3386 | 16742454.0000 | 7.1901 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 57861404 | 0.0100 | 24859095.0706 | GS | apac | availability | 0 | 2.7273 | 2.3142 | 1.3142 | 0.2453 | 1075.7979 | 1.0000 | XH | 2000 | 65647.7283 | 65647.7283 | 0.0000 | 0.0000 | 0 | 16104.2190 | 0.2453 | 179041.4130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @COSMA3 | -44613.1956 | -0.0041 | 0.0047 | -0.0000 | 0.0450 | 5.5003 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2840 | 0 | -314 | -314 | 142.0802 | 201983.4400 | 59653.0000 | 8.4331 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 21667 | 0.0475 | 3078452.5796 | GS | apac | availability | 0 | 0.7329 | 0.7199 | -0.2801 | -0.1492 | 1177.2058 | 1.0000 | KR | 1 | -44613.1956 | 44613.1956 | 0.0000 | 0.0000 | 0 | 6655.9673 | 0.1492 | -32698.8871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @NEXTA6 | -67068.3877 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.9187 | -0.0061 | -0.0059 | 0.0002 | 1.0000 | 1.0000 | 100 | -3800 | -3700 | 17.6496 | 2664.6954 | 518500.0000 | 9.0990 | 3186.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 21033607 | 0.0050 | 371234239.1759 | GS | apac | availability | 0 | 0.8800 | 0.8399 | -0.1601 | -0.0316 | 927.8494 | 0.9998 | JP | 100 | -65303.4301 | 65303.4301 | 1764.9576 | 1764.9576 | 1 | 2064.6801 | 0.0316 | -57469.5996 | 1553.2324 | -55.8022 | 0 | 0.0000 |
| 238 | @SAMSU501 | -67887.4789 | -0.0062 | 0.0047 | -0.0000 | 0.0050 | 0.9300 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 1.0000 | 5 | -598 | -593 | 113.5242 | 161318.6300 | 355347.0000 | 40.1213 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 1690549 | 0.0050 | 191918243.3899 | GS | apac | availability | 0 | 0.4680 | 0.5608 | -0.4392 | -0.0193 | 17028.6318 | 1.0000 | KR | 1 | -67319.8578 | 67319.8578 | 567.6211 | 567.6211 | 1 | 1300.5770 | 0.0193 | -31502.6067 | 265.6206 | -10.9661 | 0 | 0.0000 |
| 239 | @SINOB5 | 166156.8523 | 0.0151 | 0.0037 | 1.7071 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 1.0000 | -1000 | 172000 | 171000 | 0.9660 | 7.4422 | 117595000.0000 | 112.5745 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 1057045046 | 0.0050 | 1021135334.5235 | GS | apac | availability | 0 | 1.2981 | 1.2002 | 0.2002 | 0.2461 | 18123.3821 | 1.0000 | HK | 1000 | 165190.8240 | 165190.8240 | -966.0282 | 966.0282 | -1 | 40658.1414 | 0.2461 | 214435.5671 | -1254.0092 | -237.7669 | 0 | 0.0000 |
| 240 | @CHINA2406 | 133520.2739 | 0.0121 | 0.0037 | 1.3718 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 150000 | 150000 | 0.8901 | 6.8844 | 13408833.0000 | 11.8743 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 57609733 | 0.0050 | 51280448.8762 | GS | apac | availability | 0 | 1.3640 | 1.3205 | 0.3205 | 0.2635 | 1969.6141 | 0.9970 | XH | 2000 | 133520.2739 | 133520.2739 | 0.0000 | 0.0000 | 0 | 35186.2415 | 0.2635 | 182127.0731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @CHINA258 | -91370.0574 | -0.0083 | 0.0037 | -0.0000 | 0.0050 | 1.2516 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.8786 | 6.8135 | 4821008.0000 | 4.2253 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 261306703 | 0.0075 | 229573158.2641 | GS | apac | availability | 0 | 1.1030 | 1.1103 | 0.1103 | 0.1024 | 1591.1779 | 1.0000 | XH | 2000 | -91370.0574 | 91370.0574 | 0.0000 | 0.0000 | 0 | -9353.0548 | 0.1024 | -100781.3563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @CHINA282 | -62541.0010 | -0.0057 | 0.0037 | -0.0000 | 0.0575 | 9.8523 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -52000 | -52000 | 1.2027 | 9.2599 | 20671079.0000 | 24.6218 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 32756950 | 0.0600 | 39397162.3524 | GS | apac | availability | 0 | 1.3277 | 1.2711 | 0.2711 | 0.0921 | 1558.7142 | 1.0000 | XH | 2000 | -62541.0010 | 62541.0010 | 0.0000 | 0.0000 | 0 | -5757.6723 | 0.0921 | -83036.3149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @DMATR1 | -6652.1778 | -0.0006 | 0.0030 | -0.0000 | 0.0650 | 1.1846 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.3790 | 0 | -3700 | -3700 | 1.7979 | 270.2158 | 1975200.0000 | 3.5150 | 7777.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 5793703 | 0.0650 | 10416416.8385 | GS | apac | availability | 0 | 0.5891 | 0.7481 | -0.2519 | -0.1791 | 208.4008 | 0.4798 | JP | 100 | -6652.1778 | 6652.1778 | 0.0000 | 0.0000 | 0 | 1191.5381 | 0.1791 | -3918.7027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @AUSTB3 | -67592.3464 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.9259 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -3182 | -3182 | 21.2421 | 32.7788 | 184480.0000 | 3.9222 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 9885463 | 0.0050 | 209987944.3814 | GS | apac | availability | 0 | 0.1122 | 0.3070 | -0.6930 | -0.0964 | 2476.5613 | 0.9996 | AU | 1 | -67592.3464 | 67592.3464 | 0.0000 | 0.0000 | 0 | 6516.2378 | 0.0964 | -7585.6702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @ANSEL3 | -82171.4123 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 1.1256 | -0.0075 | -0.0090 | -0.0015 | 1.0000 | 1.0000 | -746 | -3736 | -4482 | 21.9945 | 33.8505 | 476763.0000 | 10.4678 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 16193369 | 0.0050 | 356164882.4800 | GS | apac | availability | 746 | 0.5838 | 0.6524 | -0.3476 | -0.1304 | 3209.9832 | 0.9999 | AU | 1 | -98579.3014 | 98579.3014 | -16407.8891 | 16407.8891 | -1 | 12853.7199 | 0.1304 | -57547.3813 | -9578.3905 | 2139.4188 | -746 | -16407.8891 |
| 246 | @DRONE3 | -30049.2321 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.4116 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 1.0000 | 794 | -9084 | -8290 | 3.3079 | 5.2433 | 18918012.0000 | 64.3374 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 43164064 | 0.0100 | 142783683.2597 | GS | apac | availability | 0 | 1.0767 | 1.0094 | 0.0094 | -0.1712 | 2893.5084 | 1.0000 | AU | 1 | -27422.7361 | 27422.7361 | 2626.4961 | 2626.4961 | 1 | 4694.0043 | 0.1712 | -29526.7368 | 2828.0131 | -449.5826 | 0 | 0.0000 |
| 247 | @KEHOL3 | -172809.6910 | -0.0157 | 0.0037 | -0.0000 | 0.0050 | 2.3673 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 6.1718 | 47.7626 | 8048102.0000 | 49.4460 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 154048967 | 0.0050 | 950755513.8424 | GS | apac | availability | 0 | 2.0487 | 1.7709 | 0.7709 | 0.1128 | 13862.0105 | 1.0000 | XH | 2000 | -172809.6910 | 172809.6910 | 0.0000 | 0.0000 | 0 | -19500.0671 | 0.1128 | -354034.0320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @MINER60 | -18491.2815 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2533 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -661 | -661 | 27.9747 | 43.6476 | 2314890.0000 | 65.5355 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 14833101 | 0.0050 | 414951659.0209 | GS | apac | availability | 0 | 2.5264 | 2.0222 | 1.0222 | -0.0403 | 5528.6922 | 1.0000 | AU | 1 | -18491.2815 | 18491.2815 | 0.0000 | 0.0000 | 0 | 745.6638 | 0.0403 | -46716.6699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @TAISH4 | -42568.1621 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 0.5831 | -0.0039 | -0.0042 | -0.0003 | 1.0000 | 1.0000 | -5000 | -66000 | -71000 | 0.6450 | 19.5769 | 203202130.0000 | 129.5830 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 869085891 | 0.0050 | 560536198.4080 | GS | apac | availability | 5000 | 0.5281 | 0.5700 | -0.4300 | -0.0846 | 16038.1351 | 1.0000 | TW | 1000 | -45793.0229 | 45793.0229 | -3224.8608 | 3224.8608 | -1 | 3873.6695 | 0.0846 | -24184.0464 | -1703.1019 | 272.7936 | -5000 | -3224.8608 |
| 250 | @FINET1 | 17412.0385 | 0.0016 | 0.0047 | 0.2266 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.2335 | 0 | 813 | 813 | 21.4170 | 30210.7700 | 285534.0000 | 6.0375 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 119889 | 0.0325 | 2567665.2948 | GS | apac | availability | 0 | 0.1966 | 0.4225 | -0.5775 | -0.0127 | 398.2170 | 1.0000 | KR | 1 | 17412.0385 | 17412.0385 | 0.0000 | 0.0000 | 0 | -221.9771 | 0.0127 | 3424.0160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @MARGI3 | -14108.5406 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1933 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -7997 | -7997 | 1.7642 | 2.7264 | 26558446.0000 | 46.9656 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 117446744 | 0.0100 | 207202969.9459 | GS | apac | availability | 0 | 1.5875 | 1.3657 | 0.3657 | -0.0805 | 5679.6012 | 1.0000 | AU | 1 | -14108.5406 | 14108.5406 | 0.0000 | 0.0000 | 0 | 1135.6554 | 0.0805 | -22397.7614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @LIONT8 | -34681.7176 | -0.0032 | 0.0035 | -0.0000 | 0.0575 | 5.4636 | -0.0032 | -0.0034 | -0.0003 | 1.0000 | 1.0000 | -4015 | -45314 | -49329 | 0.7654 | 1.1425 | 30798657.0000 | 22.8222 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 144017544 | 0.0550 | 110225885.8615 | GS | apac | availability | 4015 | 2.0208 | 1.6809 | 0.6809 | -0.1866 | 2249.4583 | 0.9989 | AU | 1 | -37754.6552 | 37754.6552 | -3072.9376 | 3072.9376 | -1 | 7046.2514 | 0.1866 | -76293.0785 | -6209.6679 | 573.5105 | -4015 | -3072.9376 |
| 253 | @OCUME1 | -7964.9085 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 1.4184 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.1061 | 0 | -8000 | -8000 | 0.9956 | 7.6408 | 1962844.0000 | 1.9292 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 1163912 | 0.0700 | 1158806.5736 | GS | apac | availability | 0 | 1.6596 | 1.4878 | 0.4878 | -0.0953 | 543.9099 | 0.3579 | XH | 2000 | -7964.9085 | 7964.9085 | 0.0000 | 0.0000 | 0 | 758.9844 | 0.0953 | -13218.5666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @GROWE6 | 56732.1903 | 0.0052 | 0.0030 | 0.4663 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 18.9107 | 2863.5608 | 667400.0000 | 12.5861 | 3141.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 12559671 | 0.0050 | 237512548.3314 | GS | apac | availability | 0 | 0.1358 | 0.2914 | -0.7086 | 0.0515 | 1944.2727 | 1.0000 | JP | 100 | 56732.1903 | 56732.1903 | 0.0000 | 0.0000 | 0 | 2922.1008 | 0.0515 | 7704.8661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @KOREA1378 | -10861.4395 | -0.0010 | 0.0047 | -0.0000 | 0.0325 | 0.9671 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3065 | 0 | -205 | -205 | 52.9826 | 75191.1250 | 87835.0000 | 4.6224 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 63413 | 0.0300 | 3359787.6243 | GS | apac | availability | 0 | 0.1275 | 0.2963 | -0.7037 | -0.1385 | 775.4087 | 1.0000 | KR | 1 | -10861.4395 | 10861.4395 | 0.0000 | 0.0000 | 0 | 1504.4206 | 0.1385 | -1385.0692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @OJIPA2 | -73550.6554 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 1.0075 | -0.0067 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 100 | -14300 | -14200 | 5.1434 | 780.1069 | 2704200.0000 | 13.8929 | 3861.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 132955371 | 0.0050 | 683842984.0467 | GS | apac | availability | 0 | 0.3667 | 0.5142 | -0.4858 | -0.0311 | 5217.3739 | 1.0000 | JP | 100 | -73036.3151 | 73036.3151 | 514.3402 | 514.3402 | 1 | 2272.0468 | 0.0311 | -26779.3549 | 188.5870 | -16.0003 | 0 | 0.0000 |
| 257 | @KINGS113 | -12515.9174 | -0.0011 | 0.0037 | -0.0000 | 0.1125 | 3.8576 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -14000 | -14000 | 0.8940 | 6.9090 | 66519813.0000 | 59.1175 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 43143147 | 0.1675 | 38569718.9267 | GS | apac | availability | 0 | 2.8296 | 2.3823 | 1.3823 | 0.0885 | 2309.2917 | 1.0000 | XH | 2000 | -12515.9174 | 12515.9174 | 0.0000 | 0.0000 | 0 | -1108.0455 | 0.0885 | -35415.1627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @FUBON8 | -294347.0126 | -0.0268 | 0.0047 | -0.0000 | 0.0050 | 4.0322 | -0.0268 | -0.0268 | 0.0000 | 1.0000 | 1.0000 | 0 | -100850 | -100850 | 2.9187 | 89.2526 | 23902852.0000 | 69.4938 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 117670643 | 0.0050 | 343440775.7859 | GS | apac | availability | 0 | 0.6606 | 0.7226 | -0.2774 | 0.0736 | 34341.5157 | 1.0000 | TW | 1000 | -294347.0126 | 294347.0126 | 0.0000 | 0.0000 | 0 | -21659.3167 | 0.0736 | -194455.3921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @MORIM3 | 10280.2889 | 0.0009 | 0.0037 | 0.1056 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 8000 | 8000 | 1.2850 | 9.8906 | 3211000.0000 | 4.0852 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 26160757 | 0.1100 | 33617517.6227 | GS | apac | availability | 0 | 2.2186 | 1.9529 | 0.9529 | 0.2553 | 560.1429 | 0.9991 | XH | 2000 | 10280.2889 | 10280.2889 | 0.0000 | 0.0000 | 0 | 2625.0356 | 0.2553 | 22807.3555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @KURAC1 | 45375.2152 | 0.0041 | 0.0030 | 0.3729 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 22.6876 | 3460.0259 | 135500.0000 | 3.0876 | 2695.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 602674 | 0.0375 | 13673231.2112 | GS | apac | availability | 0 | 0.4434 | 0.5419 | -0.4581 | 0.0209 | 572.9473 | 0.9999 | JP | 100 | 45375.2152 | 45375.2152 | 0.0000 | 0.0000 | 0 | 949.4076 | 0.0209 | 20118.9387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @KUKJE7 | -96646.8293 | -0.0088 | 0.0047 | -0.0000 | 0.0325 | 8.6055 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -3582 | -3582 | 26.9812 | 38196.8360 | 394682.0000 | 10.5515 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 1042852 | 0.0425 | 28137448.1451 | GS | apac | availability | 0 | -0.3512 | 0.0097 | -0.9903 | -0.2216 | 3546.7945 | 1.0000 | KR | 1 | -96646.8293 | 96646.8293 | 0.0000 | 0.0000 | 0 | 21420.1573 | 0.2216 | 33938.8659 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @SOUTH493 | -280758.1537 | -0.0255 | 0.0035 | -0.0000 | 0.0050 | 3.8460 | -0.0255 | -0.0219 | 0.0036 | 1.0000 | 1.0000 | 18944 | -134847 | -115903 | 2.0820 | 3.2013 | 14807043.0000 | 30.7457 | S32.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 530227952 | 0.0050 | 1103960939.8040 | GS | apac | availability | 0 | 1.1697 | 1.0696 | 0.0696 | -0.0818 | 9368.2759 | 1.0000 | AU | 1 | -241315.8045 | 241315.8045 | 39442.3492 | 39442.3492 | 1 | 19730.7255 | 0.0818 | -282260.5119 | 46134.6396 | -3224.9283 | 0 | 0.0000 |
| 263 | @MEGAP9 | -14162.6279 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1940 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -90 | -1509 | -1599 | 9.3854 | 14.3932 | 307500.0000 | 2.8707 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 21794713 | 0.0050 | 204552955.3460 | GS | apac | availability | 90 | 0.8109 | 0.8719 | -0.1281 | -0.1240 | 1518.6707 | 0.9943 | AU | 1 | -15007.3174 | 15007.3174 | -844.6895 | 844.6895 | -1 | 1860.1773 | 0.1240 | -12168.8282 | -684.9247 | 104.7004 | -90 | -844.6895 |
| 264 | @HYGEI5 | -31049.2517 | -0.0028 | 0.0037 | -0.0000 | 0.0750 | 6.3800 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9359 | 0 | -18000 | -18000 | 1.7250 | 13.3946 | 3045600.0000 | 5.2475 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 5948075 | 0.0800 | 10260182.0977 | GS | apac | availability | 0 | 2.1590 | 1.8308 | 0.8308 | -0.0121 | 1066.8851 | 1.0000 | XH | 2000 | -31049.2517 | 31049.2517 | 0.0000 | 0.0000 | 0 | 376.0789 | 0.0121 | -67035.2675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @LIFET16 | -9585.6736 | -0.0009 | 0.0037 | -0.0000 | 0.0150 | 0.3939 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 0.2663 | 2.0685 | 14644000.0000 | 3.8964 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 121736797 | 0.0175 | 32414700.1329 | GS | apac | availability | 0 | 1.5401 | 1.4369 | 0.4369 | 0.0594 | 1233.2801 | 0.9996 | XH | 2000 | -9585.6736 | 9585.6736 | 0.0000 | 0.0000 | 0 | -569.2272 | 0.0594 | -14763.2685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @AUSTN11 | -415498.3780 | -0.0378 | 0.0035 | -0.0000 | 0.0050 | 5.6918 | -0.0378 | -0.0377 | 0.0000 | 1.0000 | 1.0000 | 16 | -17745 | -17729 | 23.4150 | 36.2238 | 5388195.0000 | 126.5969 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 482870339 | 0.0050 | 11306387298.8438 | GS | apac | availability | 0 | 0.3044 | 0.3653 | -0.6347 | -0.1461 | 69858.9910 | 1.0000 | AU | 1 | -415123.7387 | 415123.7387 | 374.6393 | 374.6393 | 1 | 60634.3065 | 0.1461 | -126355.9617 | 114.0332 | -54.7210 | 0 | 0.0000 |
| 267 | @DAIKI6 | -2423.5238 | -0.0002 | 0.0030 | -0.0000 | 0.0125 | 0.0830 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.0294 | 464.7817 | 47852200.0000 | 146.4706 | 3350.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 58046778 | 0.0125 | 175847187.0758 | GS | apac | availability | 0 | 0.7021 | 0.9120 | -0.0880 | 0.0098 | 3460.4114 | 1.0000 | JP | 100 | -2423.5238 | 2423.5238 | 0.0000 | 0.0000 | 0 | -23.6398 | 0.0098 | -1701.6274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @DAINI10 | -10277.5850 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1408 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 900 | -900 | 0 | 11.4195 | 1738.3292 | 3692100.0000 | 42.2673 | 4506.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 29451786 | 0.0050 | 336325816.1990 | GS | apac | availability | 0 | 1.2372 | 1.1225 | 0.1225 | -0.0275 | 2181.0414 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10277.5850 | 10277.5850 | 1 | -0.0000 | 0.0275 | 0.0000 | 12715.4090 | -282.2283 | 0 | 0.0000 |
| 269 | @DAISH7 | -22649.4107 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3103 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.4373 | 1425.3396 | 514400.0000 | 4.8286 | 7327.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 27287727 | 0.0050 | 257521223.7202 | GS | apac | availability | 0 | 1.0092 | 0.9024 | -0.0976 | -0.0048 | 2601.4534 | 0.9295 | JP | 100 | -22649.4107 | 22649.4107 | 0.0000 | 0.0000 | 0 | 109.3255 | 0.0048 | -22858.7492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @DOWNE2 | 15322.0820 | 0.0014 | 0.0035 | 0.1469 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3133 | 3133 | 4.8905 | 7.5627 | 1135050.0000 | 5.5677 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 133553281 | 0.0050 | 653148525.2084 | GS | apac | availability | 0 | 0.4353 | 0.5151 | -0.4849 | 0.0044 | 3271.0436 | 0.9741 | AU | 1 | 15322.0820 | 15322.0820 | 0.0000 | 0.0000 | 0 | 67.3510 | 0.0044 | 6669.8213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @IYOBA1 | -15241.8575 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2088 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 1.0000 | -300 | -1100 | -1400 | 13.8562 | 2094.9788 | 741300.0000 | 10.2276 | 5830.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 31197339 | 0.0050 | 432277631.3558 | GS | apac | availability | 300 | 1.2515 | 1.0684 | 0.0684 | -0.0059 | 4342.6661 | 1.0000 | JP | 100 | -19398.7277 | 19398.7277 | -4156.8702 | 4156.8702 | -1 | 114.3452 | 0.0059 | -24277.4913 | -5202.3196 | 24.5025 | -300 | -4156.8702 |
| 272 | @KDDIC3 | 96279.7526 | 0.0088 | 0.0030 | 0.7913 | 0.0000 | -0.0000 | 0.0088 | 0.0097 | 0.0010 | 1.0000 | 1.0000 | 700 | 6200 | 6900 | 15.5290 | 2359.5850 | 8972801.0000 | 139.4322 | 9433.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 733171034 | 0.0050 | 11385407384.6220 | GS | apac | availability | 0 | 0.0652 | 0.2353 | -0.7647 | 0.0427 | 50725.7801 | 1.0000 | JP | 100 | 107150.0473 | 107150.0473 | 10870.2947 | 10870.2947 | 1 | 4574.4594 | 0.0427 | 6984.2217 | 708.5442 | 464.0756 | 0 | 0.0000 |
| 273 | @MITSU97 | -16690.7032 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2286 | -0.0015 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 1100 | -6600 | -5500 | 2.5289 | 383.4649 | 5733899.0000 | 14.4802 | 7211.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 45820759 | 0.0050 | 115875862.2098 | GS | apac | availability | 0 | 0.7803 | 0.8477 | -0.1523 | 0.0172 | 2031.3655 | 1.0000 | JP | 100 | -13908.9194 | 13908.9194 | 2781.7839 | 2781.7839 | 1 | -238.9108 | 0.0172 | -10853.1997 | 2170.6399 | 47.7822 | 0 | 0.0000 |
| 274 | @NICHI31 | 3473.2784 | 0.0003 | 0.0030 | 0.0285 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.5776 | 1755.8514 | 1199800.0000 | 13.8738 | 2871.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 43462658 | 0.0050 | 503193043.7754 | GS | apac | availability | 0 | 0.0093 | 0.2214 | -0.7786 | -0.0121 | 2975.2678 | 1.0000 | JP | 100 | 3473.2784 | 3473.2784 | 0.0000 | 0.0000 | 0 | -41.9016 | 0.0121 | 32.4447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @NIPPO115 | 175087.7424 | 0.0159 | 0.0030 | 1.4391 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | 173200 | 173200 | 1.0109 | 153.2370 | 141962630.0000 | 143.2640 | 9432.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 4294967295 | 0.0050 | 4341779027.0652 | GS | apac | availability | 0 | 0.1714 | 0.3093 | -0.6907 | 0.0318 | 91537.2429 | 1.0000 | JP | 100 | 175087.7424 | 175087.7424 | 0.0000 | 0.0000 | 0 | 5570.8189 | 0.0318 | 30004.3553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @ORORA1 | -14215.6675 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1947 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -10850 | -10850 | 1.3102 | 2.0301 | 4685348.0000 | 6.1695 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 221337602 | 0.0050 | 289996475.8935 | GS | apac | availability | 0 | 0.5013 | 0.5571 | -0.4429 | -0.0937 | 1650.8916 | 0.9960 | AU | 1 | -14215.6675 | 14215.6675 | 0.0000 | 0.0000 | 0 | 1332.1340 | 0.0937 | -7126.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @RELOH1 | -3279.6600 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0449 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 300 | -300 | 0 | 10.9322 | 1663.4065 | 418700.0000 | 4.5867 | 8876.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 18246461 | 0.0050 | 199473958.7425 | GS | apac | availability | 0 | 0.4327 | 0.5819 | -0.4181 | 0.0219 | 1154.2345 | 0.9986 | JP | 100 | 0.0000 | 0.0000 | 3279.6600 | 3279.6600 | 1 | 0.0000 | 0.0219 | 0.0000 | 1419.0235 | 71.7277 | 0 | 0.0000 |
| 278 | @RYOHI2 | -70286.1424 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9628 | -0.0064 | -0.0066 | -0.0002 | 1.0000 | 1.0000 | -100 | -3400 | -3500 | 20.6724 | 3087.7591 | 13762399.0000 | 279.8576 | 7453.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 139772282 | 0.0050 | 2889427800.0838 | GS | apac | availability | 100 | 0.4252 | 0.5418 | -0.4582 | -0.0472 | 11608.7900 | 1.0000 | JP | 100 | -72353.3819 | 72353.3819 | -2067.2395 | 2067.2395 | -1 | 3412.8247 | 0.0472 | -30766.2207 | -879.0349 | 97.5093 | -100 | -2067.2395 |
| 279 | @SAPPO2 | -4137.1132 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0567 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -900 | -900 | 4.5968 | 694.8279 | 1174400.0000 | 5.3739 | 8524.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 41146111 | 0.0050 | 189140133.6007 | GS | apac | availability | 0 | 1.2748 | 1.0923 | 0.0923 | 0.0061 | 1633.5923 | 1.0000 | JP | 100 | -4137.1132 | 4137.1132 | 0.0000 | 0.0000 | 0 | -25.3437 | 0.0061 | -5273.9408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @SENSH4 | -8324.2775 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1140 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.1621 | 629.4697 | 1320700.0000 | 5.4749 | 8714.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 30518895 | 0.0050 | 127023875.4635 | GS | apac | availability | 0 | 0.8909 | 0.8257 | -0.1743 | -0.0028 | 1099.4211 | 0.9949 | JP | 100 | -8324.2775 | 8324.2775 | 0.0000 | 0.0000 | 0 | 23.6284 | 0.0028 | -7416.2872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @SUNTO1 | -233972.1272 | -0.0213 | 0.0030 | -0.0000 | 0.0050 | 3.2051 | -0.0213 | -0.0190 | 0.0023 | 1.0000 | 1.0000 | 800 | -7500 | -6700 | 31.1963 | 4741.1524 | 562900.0000 | 17.5758 | 2587.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 20520230 | 0.0050 | 640154915.2652 | GS | apac | availability | 0 | 0.2020 | 0.3954 | -0.6046 | -0.0331 | 3952.2572 | 1.0000 | JP | 100 | -209015.1003 | 209015.1003 | 24957.0269 | 24957.0269 | 1 | 6910.4644 | 0.0331 | -42217.2649 | 5040.8675 | -825.1301 | 0 | 0.0000 |
| 282 | @TELST3 | 78370.5221 | 0.0071 | 0.0035 | 0.7515 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 25068 | 25068 | 3.1263 | 4.8223 | 30409165.0000 | 95.1150 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 1054772066 | 0.0050 | 3297552159.3568 | GS | apac | availability | 0 | -0.0508 | 0.1245 | -0.8755 | -0.0247 | 35485.2083 | 1.0000 | AU | 1 | 78370.5221 | 78370.5221 | 0.0000 | 0.0000 | 0 | -1937.3392 | 0.0247 | -3982.4926 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @TOKYO87 | -9298.9556 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1274 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -200 | -200 | 46.4948 | 7046.2461 | 80200.0000 | 3.7216 | 7173.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 4560988 | 0.0050 | 212062123.6088 | GS | apac | availability | 0 | 1.0113 | 0.9095 | -0.0905 | -0.0008 | 1425.0703 | 0.9312 | JP | 100 | -9298.9556 | 9298.9556 | 0.0000 | 0.0000 | 0 | 7.7278 | 0.0008 | -9404.2253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @TORID1 | 18630.8394 | 0.0017 | 0.0030 | 0.1531 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0003 | 1.0000 | 1.0000 | -100 | 600 | 500 | 31.0514 | 4747.7540 | 220500.0000 | 6.8944 | 3397.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 1455090 | 0.0050 | 45182580.2507 | GS | apac | availability | 0 | 0.4972 | 0.5739 | -0.4261 | 0.0343 | 2422.5061 | 1.0000 | JP | 100 | 15525.6995 | 15525.6995 | -3105.1399 | 3105.1399 | -1 | 532.0784 | 0.0343 | 7719.0301 | -1543.8060 | -106.4157 | 0 | 0.0000 |
| 285 | @WACOA2 | -7477.3613 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1024 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -200 | -200 | 37.3868 | 5689.2110 | 94700.0000 | 3.5481 | 3591.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 5007755 | 0.0050 | 187223966.9582 | GS | apac | availability | 0 | 0.2823 | 0.4699 | -0.5301 | -0.0026 | 1962.8073 | 0.9948 | JP | 100 | -7477.3613 | 7477.3613 | 0.0000 | 0.0000 | 0 | 19.6143 | 0.0026 | -2110.7612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @AJINO2 | 11056.0103 | 0.0010 | 0.0030 | 0.0909 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 27.6400 | 4203.8790 | 1994100.0000 | 55.2073 | 2802.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 253049821 | 0.0050 | 6994303591.1223 | GS | apac | availability | 0 | 0.5559 | 0.5973 | -0.4027 | 0.0258 | 27795.8497 | 1.0000 | JP | 100 | 11056.0103 | 11056.0103 | 0.0000 | 0.0000 | 0 | 285.5805 | 0.0258 | 6145.7560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @ANTAS1 | 88704.7942 | 0.0081 | 0.0037 | 0.9114 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.0881 | 85.2604 | 14660305.0000 | 160.7830 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 191524138 | 0.0050 | 2123638655.4807 | GS | apac | availability | 0 | 1.5385 | 1.4103 | 0.4103 | 0.2169 | 14629.5290 | 1.0000 | XH | 2000 | 88704.7942 | 88704.7942 | 0.0000 | 0.0000 | 0 | 19240.6417 | 0.2169 | 136476.1744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @ARROW13 | -95727.5823 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 1.3113 | -0.0087 | -0.0071 | 0.0016 | 1.0000 | 1.0000 | 8933 | -49196 | -40263 | 1.9458 | 3.0049 | 19507508.0000 | 38.0211 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 460068004 | 0.0050 | 895219077.0229 | GS | apac | availability | 0 | 0.4468 | 0.5213 | -0.4787 | -0.1220 | 22462.2076 | 1.0000 | AU | 1 | -78345.3867 | 78345.3867 | 17382.1956 | 17382.1956 | 1 | 9556.1764 | 0.1220 | -35001.6816 | 7765.6911 | -2120.1928 | 0 | 0.0000 |
| 289 | @BEACH1 | -8972.1526 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1229 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -12462 | -12462 | 0.7200 | 1.1119 | 7017754.0000 | 5.0613 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 174789135 | 0.0050 | 125841340.9523 | GS | apac | availability | 0 | 0.7208 | 0.6940 | -0.3060 | -0.1003 | 1149.7303 | 0.9975 | AU | 1 | -8972.1526 | 8972.1526 | 0.0000 | 0.0000 | 0 | 899.9852 | 0.1003 | -6467.1909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @BHPBI11 | 14063.8346 | 0.0013 | 0.0035 | 0.1349 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -498 | 498 | 0 | 28.2406 | 43.3313 | 9777082.0000 | 274.7877 | BHP.AX | ASX | AUS | AU | True | 0 | 2025-10-16 | 2025-10-16 | 671660372 | 0.0050 | 18968113226.4750 | GS | apac | availability | 0 | 0.7711 | 0.7863 | -0.2137 | 0.0197 | 143431.7167 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -14063.8346 | 14063.8346 | -1 | 0.0000 | 0.0197 | 0.0000 | -10845.0739 | -276.7059 | 0 | 0.0000 |
| 291 | @BKOFQ1 | -12199.1897 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1671 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2605 | -2605 | 4.6830 | 7.2817 | 3643864.0000 | 17.2101 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 80999269 | 0.0050 | 379318791.2955 | GS | apac | availability | 0 | 0.2283 | 0.3202 | -0.6798 | -0.0901 | 3097.6543 | 1.0000 | AU | 1 | -12199.1897 | 12199.1897 | 0.0000 | 0.0000 | 0 | 1099.1931 | 0.0901 | -2784.7342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @BYDEL1 | -30192.5578 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.4136 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 5.0321 | 39.1072 | 21112165.0000 | 106.2036 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 48024128 | 0.0050 | 241661877.0789 | GS | apac | availability | 0 | 2.3017 | 2.0392 | 1.0392 | 0.1438 | 3855.0345 | 1.0000 | XH | 2000 | -30192.5578 | 30192.5578 | 0.0000 | 0.0000 | 0 | -4342.2200 | 0.1438 | -69494.7902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @CAMPB10 | -48870.0373 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 0.6695 | -0.0044 | -0.0051 | -0.0007 | 1.0000 | 1.0000 | -525 | -3442 | -3967 | 14.1982 | 21.8547 | 1246777.0000 | 17.6734 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 78907487 | 0.0050 | 1120340451.0653 | GS | apac | availability | 525 | 0.4506 | 0.5641 | -0.4359 | -0.0980 | 7201.2973 | 1.0000 | AU | 1 | -56324.0668 | 56324.0668 | -7454.0295 | 7454.0295 | -1 | 5517.7075 | 0.0980 | -25377.9375 | -3358.5624 | 730.2235 | -525 | -7454.0295 |
| 294 | @CERES18 | -4773.2882 | -0.0004 | 0.0030 | -0.0000 | 0.0275 | 0.3596 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.3156 | 0 | -300 | -300 | 15.9110 | 2399.8526 | 129500.0000 | 2.0467 | 3696.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 230788 | 0.0275 | 3672058.8184 | GS | apac | availability | 0 | 1.3525 | 1.2763 | 0.2763 | -0.0564 | 173.5066 | 1.0000 | JP | 100 | -4773.2882 | 4773.2882 | 0.0000 | 0.0000 | 0 | 269.3161 | 0.0564 | -6455.7766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @CLARI651 | -5471.8466 | -0.0005 | 0.0035 | -0.0000 | 0.0375 | 0.5622 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 374 | -1846 | -1472 | 2.9642 | 4.5385 | 5801199.0000 | 17.0773 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 10324434 | 0.0375 | 30603314.5988 | GS | apac | availability | 0 | 1.8312 | 1.5878 | 0.5878 | -0.1938 | 1102.4747 | 0.9795 | AU | 1 | -4363.2493 | 4363.2493 | 1108.5973 | 1108.5973 | 1 | 845.4465 | 0.1938 | -7990.1310 | 2030.1012 | -214.8078 | 0 | 0.0000 |
| 296 | @COUNT118 | -1620.7664 | -0.0001 | 0.0037 | -0.0000 | 0.0100 | 0.0444 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8104 | 6.2715 | 16636344.0000 | 13.4208 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 222790927 | 0.0100 | 180546019.7888 | GS | apac | availability | 0 | 1.8982 | 1.6737 | 0.6737 | 0.1654 | 2167.5342 | 1.0000 | XH | 2000 | -1620.7664 | 1620.7664 | 0.0000 | 0.0000 | 0 | -268.0437 | 0.1654 | -3076.4955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @CREAT35 | 5418.6832 | 0.0005 | 0.0030 | 0.0445 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 4.9261 | 748.2976 | 1412100.0000 | 6.9589 | 3387.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 9048316 | 0.0050 | 44572688.7436 | GS | apac | availability | 0 | 0.3273 | 0.4610 | -0.5390 | 0.0302 | 1237.0403 | 0.9767 | JP | 100 | 5418.6832 | 5418.6832 | 0.0000 | 0.0000 | 0 | 163.6306 | 0.0302 | 1773.2677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CREDI113 | -4966.9067 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0680 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200 | -200 | 0 | 24.8345 | 3775.3016 | 568300.0000 | 14.1296 | 8253.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 30476548 | 0.0050 | 756870854.7485 | GS | apac | availability | 0 | 0.7899 | 0.7421 | -0.2579 | 0.0117 | 4605.4344 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4966.9067 | 4966.9067 | 1 | 0.0000 | 0.0117 | 0.0000 | 3923.6044 | 58.3218 | 0 | 0.0000 |
| 299 | @CSLNP2 | -182088.9574 | -0.0166 | 0.0035 | -0.0000 | 0.0050 | 2.4944 | -0.0166 | -0.0169 | -0.0003 | 1.0000 | 1.0000 | -24 | -1297 | -1321 | 140.3924 | 215.6467 | 1389123.0000 | 194.2986 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 68120866 | 0.0050 | 9563652632.2037 | GS | apac | availability | 24 | -0.0203 | 0.1925 | -0.8075 | -0.2256 | 68111.5740 | 1.0000 | AU | 1 | -185458.3752 | 185458.3752 | -3369.4179 | 3369.4179 | -1 | 41843.1294 | 0.2256 | 3766.5956 | 68.4317 | 760.2083 | -24 | -3369.4179 |
| 300 | @DAIIC31 | -61118.2416 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8372 | -0.0056 | -0.0039 | 0.0017 | 1.0000 | 1.0000 | 700 | -2300 | -1600 | 26.5731 | 4010.5779 | 7052399.0000 | 186.2702 | 4568.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 435520352 | 0.0050 | 11573146989.2886 | GS | apac | availability | 0 | 0.4211 | 0.5320 | -0.4680 | -0.0783 | 50338.8579 | 1.0000 | JP | 100 | -42517.0376 | 42517.0376 | 18601.2040 | 18601.2040 | 1 | 3327.8888 | 0.0783 | -17903.4555 | 7832.7618 | -1455.9513 | 0 | 0.0000 |
| 301 | @DAIWA21 | 1863.0839 | 0.0002 | 0.0030 | 0.0153 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 18.6308 | 2811.6075 | 267200.0000 | 4.9476 | 3107.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 13757954 | 0.0050 | 256322231.8995 | GS | apac | availability | 0 | 0.6709 | 0.7806 | -0.2194 | 0.0059 | 1795.2017 | 0.9970 | JP | 100 | 1863.0839 | 1863.0839 | 0.0000 | 0.0000 | 0 | 11.0381 | 0.0059 | 1249.9856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @DBSGR2 | -121880.7763 | -0.0111 | 0.0040 | -0.0000 | 0.0050 | 1.6696 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 40.6269 | 52.8628 | 4522149.0000 | 184.1139 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-10-16 | 2025-10-16 | 199260312 | 0.0050 | 8095333840.1109 | GS | apac | availability | 0 | 0.6941 | 0.6486 | -0.3514 | 0.0173 | 115300.0867 | 1.0000 | SG | 100 | -121880.7763 | 121880.7763 | 0.0000 | 0.0000 | 0 | -2103.4730 | 0.0173 | -84603.0218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @EBARA3 | -61657.6073 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8446 | -0.0056 | 0.0000 | 0.0056 | 1.0000 | 1.0000 | 2100 | -2400 | -300 | 25.6907 | 3886.1080 | 2631400.0000 | 67.3444 | 6361.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 82333627 | 0.0050 | 2115206017.8138 | GS | apac | availability | 0 | 1.5796 | 1.4215 | 0.4215 | 0.0473 | 11873.9754 | 1.0000 | JP | 100 | -7707.2009 | 7707.2009 | 53950.4064 | 53950.4064 | 1 | -364.4531 | 0.0473 | -12174.6738 | 85222.7167 | 2551.1714 | 0 | 0.0000 |
| 304 | @FANUC2 | -119938.0869 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 1.6430 | -0.0109 | -0.0052 | 0.0057 | 1.0000 | 1.0000 | 2100 | -4000 | -1900 | 29.9845 | 4554.4297 | 3565200.0000 | 106.9344 | 6954.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 222283169 | 0.0050 | 6665054508.2581 | GS | apac | availability | 0 | 1.3670 | 1.2688 | 0.2688 | 0.0226 | 29456.2992 | 1.0000 | JP | 100 | -56970.5913 | 56970.5913 | 62967.4956 | 62967.4956 | 1 | -1288.1916 | 0.0226 | -77880.9317 | 86078.9245 | 1423.7907 | 0 | 0.0000 |
| 305 | @FUJIP6 | 270222.2483 | 0.0246 | 0.0030 | 2.2210 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | 11700 | 11700 | 23.0959 | 3511.9927 | 3456400.0000 | 79.9424 | 4901.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 260097845 | 0.0050 | 6007198671.9550 | GS | apac | availability | 0 | 0.5032 | 0.6399 | -0.3601 | 0.1073 | 28728.4863 | 1.0000 | JP | 100 | 270222.2483 | 270222.2483 | 0.0000 | 0.0000 | 0 | 28995.1048 | 0.1073 | 135983.4195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @FUKUO4 | -25160.5239 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3447 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 27.9561 | 4239.2774 | 633200.0000 | 17.6780 | 8354.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 24527238 | 0.0050 | 685686841.5366 | GS | apac | availability | 0 | 0.9381 | 0.8450 | -0.1550 | 0.0124 | 5343.4876 | 1.0000 | JP | 100 | -25160.5239 | 25160.5239 | 0.0000 | 0.0000 | 0 | -312.1908 | 0.0124 | -23602.2876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @FURUN1 | -10141.9204 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1389 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 50.7096 | 7626.4336 | 1202200.0000 | 60.3806 | 6814.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 2700054 | 0.0050 | 136918663.3133 | GS | apac | availability | 0 | 1.2605 | 1.2616 | 0.2616 | -0.0339 | 1407.1033 | 1.0000 | JP | 100 | -10141.9204 | 10141.9204 | 0.0000 | 0.0000 | 0 | 344.0241 | 0.0339 | -12783.9229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @GLOBA80 | -4545.4243 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0623 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 100 | -200 | -100 | 22.7271 | 3454.4105 | 186900.0000 | 4.2519 | 9449.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 9915489 | 0.0050 | 225350523.7940 | GS | apac | availability | 0 | 0.7266 | 0.8399 | -0.1601 | 0.0310 | 1648.7019 | 0.9995 | JP | 100 | -2272.7122 | 2272.7122 | 2272.7122 | 2272.7122 | 1 | -70.4529 | 0.0310 | -1651.3647 | 1651.3647 | 70.4529 | 0 | 0.0000 |
| 309 | @HANGS2 | -181595.2998 | -0.0165 | 0.0037 | -0.0000 | 0.0050 | 2.4876 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 19.5264 | 151.3116 | 2694209.0000 | 52.4389 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 55470351 | 0.0050 | 1083134948.5149 | GS | apac | availability | 0 | 0.8723 | 0.8445 | -0.1555 | -0.0762 | 36626.3570 | 1.0000 | HK | 100 | -181595.2998 | 181595.2998 | 0.0000 | 0.0000 | 0 | 13840.4010 | 0.0762 | -158410.2392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @HARMO10 | -6302.4791 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0863 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -100 | -300 | -400 | 21.0083 | 3176.8768 | 1392700.0000 | 29.1378 | 6324.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 9926920 | 0.0050 | 208547352.3299 | GS | apac | availability | 100 | 1.7338 | 1.5435 | 0.5435 | -0.0477 | 1315.2226 | 1.0000 | JP | 100 | -8403.3054 | 8403.3054 | -2100.8264 | 2100.8264 | -1 | 401.1479 | 0.0477 | -14569.5076 | -3642.3769 | 100.2870 | -100 | -2100.8264 |
| 311 | @HAZAM1 | 16497.0848 | 0.0015 | 0.0030 | 0.1356 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 10.9981 | 1663.5333 | 608500.0000 | 6.6664 | 1719.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 20305971 | 0.0050 | 223326216.4493 | GS | apac | availability | 0 | 0.3315 | 0.4781 | -0.5219 | 0.0748 | 1990.8814 | 1.0000 | JP | 100 | 16497.0848 | 16497.0848 | 0.0000 | 0.0000 | 0 | 1233.7832 | 0.0748 | 5468.7560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @HIROS2 | -3635.2857 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0498 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -400 | -400 | 9.0882 | 1375.4407 | 519800.0000 | 4.7084 | 7337.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 37056408 | 0.0050 | 336776579.2238 | GS | apac | availability | 0 | 1.0847 | 0.9514 | -0.0486 | -0.0045 | 2774.8856 | 1.0000 | JP | 100 | -3635.2857 | 3635.2857 | 0.0000 | 0.0000 | 0 | 16.4498 | 0.0045 | -3943.2491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @HOKUG1 | -2375.4485 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0325 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 23.7545 | 3602.1827 | 313300.0000 | 7.4323 | 8377.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 19404608 | 0.0050 | 460946468.0861 | GS | apac | availability | 0 | 1.2572 | 1.0739 | 0.0739 | 0.0199 | 2932.6981 | 1.0000 | JP | 100 | -2375.4485 | 2375.4485 | 0.0000 | 0.0000 | 0 | -47.3803 | 0.0199 | -2986.4739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @HORIZ158 | 2053.7424 | 0.0002 | 0.0037 | 0.0211 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.1410 | 8.7941 | 164386380.0000 | 185.9547 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 572366112 | 0.0275 | 653051426.5295 | GS | apac | availability | 0 | 1.8690 | 1.4478 | 0.4478 | 0.1876 | 13149.9942 | 1.0000 | XH | 2000 | 2053.7424 | 2053.7424 | 0.0000 | 0.0000 | 0 | 385.3453 | 0.1876 | 3838.5194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @INCIT3 | 140071.4687 | 0.0127 | 0.0035 | 1.3432 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 203 | 65840 | 66043 | 2.1275 | 3.2689 | 2662475.0000 | 5.6452 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 360126442 | 0.0050 | 766151877.8886 | GS | apac | availability | 0 | 0.5548 | 0.6528 | -0.3472 | -0.0069 | 3819.5686 | 1.0000 | AU | 1 | 140503.3415 | 140503.3415 | 431.8728 | 431.8728 | 1 | -967.2042 | 0.0069 | 77944.5715 | 239.5825 | -2.9729 | 0 | 0.0000 |
| 316 | @JAPAN208 | 55172.0468 | 0.0050 | 0.0030 | 0.4535 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 32.4541 | 4924.1172 | 2608500.0000 | 84.5899 | 2914.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 154935987 | 0.0050 | 5028315016.3183 | GS | apac | availability | 0 | 0.3315 | 0.4388 | -0.5612 | 0.0295 | 64908.2904 | 1.0000 | JP | 100 | 55172.0468 | 55172.0468 | 0.0000 | 0.0000 | 0 | 1627.6076 | 0.0295 | 18287.7132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @JOHNS46 | 49501.5202 | 0.0045 | 0.0035 | 0.4747 | 0.0000 | -0.0000 | 0.0045 | 0.0042 | -0.0003 | 1.0000 | 1.0000 | -803 | 11981 | 11178 | 4.1317 | 6.3500 | 3186151.0000 | 13.1228 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 105113372 | 0.0050 | 434293607.3479 | GS | apac | availability | 0 | -0.0390 | 0.2350 | -0.7650 | 0.0443 | 3128.7151 | 1.0000 | AU | 1 | 46183.7904 | 46183.7904 | -3317.7298 | 3317.7298 | -1 | 2044.2874 | 0.0443 | -1798.8786 | 129.2270 | -146.8566 | 0 | 0.0000 |
| 318 | @KUREH1 | 22196.9757 | 0.0020 | 0.0030 | 0.1824 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0002 | 1.0000 | 1.0000 | 100 | 900 | 1000 | 24.6633 | 3744.8802 | 225400.0000 | 5.5589 | 4023.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 3222932 | 0.0050 | 79488159.2750 | GS | apac | availability | 0 | 0.6774 | 0.7805 | -0.2195 | 0.0498 | 1231.7403 | 0.9847 | JP | 100 | 24663.3064 | 24663.3064 | 2466.3306 | 2466.3306 | 1 | 1228.6334 | 0.0498 | 16705.9642 | 1670.5964 | 122.8633 | 0 | 0.0000 |
| 319 | @KURIT2 | -35292.5658 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4835 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 35.2926 | 5328.5469 | 555200.0000 | 19.4831 | 6370.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 16243868 | 0.0050 | 573287779.5062 | GS | apac | availability | 0 | 0.9928 | 0.9742 | -0.0258 | -0.0258 | 4101.0206 | 1.0000 | JP | 100 | -35292.5658 | 35292.5658 | 0.0000 | 0.0000 | 0 | 912.2373 | 0.0258 | -35036.8313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @KWAHC2 | 213825.4009 | 0.0194 | 0.0037 | 2.1968 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 4.7517 | 36.7370 | 16787075.0000 | 79.3284 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 433124572 | 0.0050 | 2058067450.3578 | GS | apac | availability | 0 | 1.4418 | 1.2747 | 0.2747 | 0.2634 | 16214.7075 | 1.0000 | HK | 1000 | 213825.4009 | 213825.4009 | 0.0000 | 0.0000 | 0 | 56331.5003 | 0.2634 | 308290.3471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @MINEB3 | -1906.2200 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0261 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 19.0622 | 2886.2217 | 1276100.0000 | 24.2557 | 6479.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 82850367 | 0.0050 | 1579310293.3149 | GS | apac | availability | 0 | 1.1777 | 1.1763 | 0.1763 | 0.0063 | 8141.0961 | 1.0000 | JP | 100 | -1906.2200 | 1906.2200 | 0.0000 | 0.0000 | 0 | -12.0199 | 0.0063 | -2245.0273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @MONOT5 | -19055.6147 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2610 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 12.7037 | 1940.1048 | 4589399.0000 | 58.6382 | 3064.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 53645618 | 0.0050 | 681500150.1992 | GS | apac | availability | 0 | 0.2456 | 0.4186 | -0.5814 | 0.0071 | 3184.5172 | 1.0000 | JP | 100 | -19055.6147 | 19055.6147 | 0.0000 | 0.0000 | 0 | -135.9099 | 0.0071 | -4680.5294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @NIHON55 | 50087.6554 | 0.0046 | 0.0030 | 0.4117 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 100 | 10700 | 10800 | 4.6811 | 709.4792 | 1829300.0000 | 8.5472 | 2127.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 47984657 | 0.0050 | 224620463.9509 | GS | apac | availability | 0 | 0.6376 | 0.7373 | -0.2627 | 0.0896 | 1577.2219 | 1.0000 | JP | 100 | 50555.7643 | 50555.7643 | 468.1089 | 468.1089 | 1 | 4530.8724 | 0.0896 | 32234.3760 | 298.4664 | 41.9525 | 0 | 0.0000 |
| 324 | @NIPPO125 | -17691.7239 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2424 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 22.1147 | 3361.0721 | 851300.0000 | 18.8434 | 9147.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 35245121 | 0.0050 | 779433689.1150 | GS | apac | availability | 0 | 0.4620 | 0.5550 | -0.4450 | -0.0343 | 5771.9249 | 1.0000 | JP | 100 | -17691.7239 | 17691.7239 | 0.0000 | 0.0000 | 0 | 607.2607 | 0.0343 | -8172.8433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @NIPPO99 | 7610.3917 | 0.0007 | 0.0030 | 0.0626 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 38.0520 | 5777.4961 | 347400.0000 | 13.2181 | 2282.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 16396697 | 0.0050 | 623926431.7346 | GS | apac | availability | 0 | -0.0118 | 0.2061 | -0.7939 | 0.0145 | 3770.7590 | 1.0000 | JP | 100 | 7610.3917 | 7610.3917 | 0.0000 | 0.0000 | 0 | 110.4901 | 0.0145 | -89.7699 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @NISHI12 | -3153.2152 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0432 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 15.7661 | 2387.1202 | 223100.0000 | 3.5073 | 7189.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 18651957 | 0.0050 | 294068175.5561 | GS | apac | availability | 0 | 1.1393 | 0.9918 | -0.0082 | 0.0055 | 2308.0125 | 0.9988 | JP | 100 | -3153.2152 | 3153.2152 | 0.0000 | 0.0000 | 0 | -17.2659 | 0.0055 | -3592.4434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @NKSJH1 | -9578.1877 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1312 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 300 | -300 | 0 | 31.9273 | 4844.7540 | 2258600.0000 | 72.0627 | 8630.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 164869348 | 0.0050 | 5263831844.7475 | GS | apac | availability | 0 | 0.6538 | 0.7050 | -0.2950 | 0.0522 | 29827.3948 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9578.1877 | 9578.1877 | 1 | 0.0000 | 0.0522 | 0.0000 | 6262.3898 | 500.3230 | 0 | 0.0000 |
| 328 | @OKIEL3 | -1072.8044 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0147 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 10.7280 | 1617.3531 | 503800.0000 | 5.3661 | 6703.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 14361984 | 0.0050 | 154076001.1541 | GS | apac | availability | 0 | 1.1395 | 1.0672 | 0.0672 | -0.0343 | 935.6743 | 0.9105 | JP | 100 | -1072.8044 | 1072.8044 | 0.0000 | 0.0000 | 0 | 36.7862 | 0.0343 | -1222.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @OMRON4 | -42852.9064 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5870 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 28.5686 | 4318.2344 | 778700.0000 | 22.1450 | 6645.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 37750191 | 0.0050 | 1078470267.5313 | GS | apac | availability | 0 | 0.7241 | 0.8233 | -0.1767 | -0.0585 | 5892.1281 | 1.0000 | JP | 100 | -42852.9064 | 42852.9064 | 0.0000 | 0.0000 | 0 | 2505.3364 | 0.0585 | -31028.3706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @OSAKA6 | 16414.1054 | 0.0015 | 0.0030 | 0.1349 | 0.0000 | -0.0000 | 0.0015 | 0.0022 | 0.0007 | 1.0000 | 1.0000 | 300 | 600 | 900 | 27.3568 | 4144.8946 | 801300.0000 | 21.8730 | 9532.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 62122468 | 0.0050 | 1699474563.3854 | GS | apac | availability | 0 | 0.3253 | 0.4191 | -0.5809 | 0.0580 | 10884.7897 | 1.0000 | JP | 100 | 24621.1581 | 24621.1581 | 8207.0527 | 8207.0527 | 1 | 1428.6517 | 0.0580 | 8008.8874 | 2669.6291 | 476.2172 | 0 | 0.0000 |
| 331 | @PERSE10 | 35056.0041 | 0.0032 | 0.0035 | 0.3362 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 10963 | 10963 | 3.1977 | 4.9389 | 4492813.0000 | 14.3926 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 371989030 | 0.0050 | 1189496394.8082 | GS | apac | availability | 0 | 0.2087 | 0.4030 | -0.5970 | 0.0619 | 4320.7822 | 1.0000 | AU | 1 | 35056.0041 | 35056.0041 | 0.0000 | 0.0000 | 0 | 2170.8063 | 0.0619 | 7316.1200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @PROME8 | 20103.3828 | 0.0018 | 0.0035 | 0.1928 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 106 | 106 | 189.6546 | 290.5496 | 132517.0000 | 24.9734 | PME.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 10538334 | 0.0050 | 1998643044.0408 | GS | apac | availability | 0 | 0.6188 | 0.6709 | -0.3291 | 0.0211 | 19820.9567 | 1.0000 | AU | 1 | 20103.3828 | 20103.3828 | 0.0000 | 0.0000 | 0 | 423.5367 | 0.0211 | 12440.1715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @RIOTI17 | 248150.1732 | 0.0226 | 0.0035 | 2.3795 | 0.0000 | -0.0000 | 0.0226 | 0.0199 | -0.0027 | 1.0000 | 1.0000 | -351 | 2950 | 2599 | 84.1187 | 129.0672 | 1226168.0000 | 102.6483 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 54201320 | 0.0050 | 4559344726.9747 | GS | apac | availability | 0 | 0.6369 | 0.6933 | -0.3067 | 0.0360 | 31226.2218 | 1.0000 | AU | 1 | 218624.5085 | 218624.5085 | -29525.6647 | 29525.6647 | -1 | 7875.6016 | 0.0360 | 139252.3563 | -18806.3013 | -1063.6153 | 0 | 0.0000 |
| 334 | @SANWA12 | -5406.8290 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0741 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 27.0341 | 4109.9883 | 685600.0000 | 18.5571 | 5929.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 36035762 | 0.0050 | 974196010.8534 | GS | apac | availability | 0 | 0.8913 | 0.8678 | -0.1322 | 0.0115 | 6028.6143 | 1.0000 | JP | 100 | -5406.8290 | 5406.8290 | 0.0000 | 0.0000 | 0 | -62.2617 | 0.0115 | -4819.0017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @SECOM5 | 88250.5128 | 0.0080 | 0.0030 | 0.7253 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 33.9425 | 5173.6875 | 1257400.0000 | 42.8423 | 9735.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 99035294 | 0.0050 | 3361505954.4993 | GS | apac | availability | 0 | 0.1136 | 0.3537 | -0.6463 | 0.0921 | 15837.5674 | 1.0000 | JP | 100 | 88250.5128 | 88250.5128 | 0.0000 | 0.0000 | 0 | 8131.8197 | 0.0921 | 10029.0762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SHIMI2 | 70627.2798 | 0.0064 | 0.0030 | 0.5805 | 0.0000 | -0.0000 | 0.0064 | 0.0049 | -0.0015 | 1.0000 | 1.0000 | -1300 | 5400 | 4100 | 13.0791 | 1986.2034 | 2571000.0000 | 33.6299 | 1803.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 97888044 | 0.0050 | 1280290049.5973 | GS | apac | availability | 0 | 0.3202 | 0.4598 | -0.5402 | 0.0753 | 7780.1470 | 1.0000 | JP | 100 | 53624.4161 | 53624.4161 | -17002.8636 | 17002.8636 | -1 | 4037.2639 | 0.0753 | 17170.4770 | -5444.2976 | -1280.1081 | 0 | 0.0000 |
| 337 | @SMCCO2 | -170799.1590 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.3397 | -0.0155 | -0.0124 | 0.0031 | 1.0000 | 1.0000 | 100 | -500 | -400 | 341.5983 | 51899.2190 | 343700.0000 | 117.4735 | 6273.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 11742819 | 0.0050 | 4011327217.9968 | GS | apac | availability | 0 | 0.9431 | 0.9724 | -0.0276 | -0.0430 | 19417.7224 | 1.0000 | JP | 100 | -136639.3272 | 136639.3272 | 34159.8318 | 34159.8318 | 1 | 5879.7584 | 0.0430 | -128864.0182 | 32216.0045 | -1469.9396 | 0 | 0.0000 |
| 338 | @SOFTB11 | -31025.0564 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4250 | -0.0028 | -0.0016 | 0.0012 | 1.0000 | 1.0000 | 300 | -700 | -400 | 44.3215 | 6693.7891 | 3306400.0000 | 145.7562 | 8473.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 56781386 | 0.0050 | 2516636719.1125 | GS | apac | availability | 0 | 1.0814 | 1.0719 | 0.0719 | 0.0331 | 13465.9598 | 1.0000 | JP | 100 | -17728.6037 | 17728.6037 | 13296.4527 | 13296.4527 | 1 | -586.4800 | 0.0331 | -19172.4387 | 14379.3291 | 439.8600 | 0 | 0.0000 |
| 339 | @SOFTB31 | 35822.7116 | 0.0033 | 0.0030 | 0.2944 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 25300 | 25300 | 1.4159 | 215.7906 | 60395301.0000 | 85.8292 | 9434.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 4294967295 | 0.0050 | 6081319158.4300 | GS | apac | availability | 0 | 0.2281 | 0.3497 | -0.6503 | 0.0497 | 40667.3896 | 1.0000 | JP | 100 | 35822.7116 | 35822.7116 | 0.0000 | 0.0000 | 0 | 1779.1875 | 0.0497 | 8171.9926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @SUMIS7 | -27870.5240 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3818 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 27.8705 | 4232.8360 | 571800.0000 | 15.9395 | 9719.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 29409614 | 0.0050 | 819661353.6922 | GS | apac | availability | 0 | 0.5594 | 0.7137 | -0.2863 | -0.0131 | 4363.4826 | 1.0000 | JP | 100 | -27870.5240 | 27870.5240 | 0.0000 | 0.0000 | 0 | 365.1736 | 0.0131 | -15590.2206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @SUMIT31 | 58540.4764 | 0.0053 | 0.0030 | 0.4812 | 0.0000 | -0.0000 | 0.0053 | 0.0060 | 0.0007 | 1.0000 | 1.0000 | 2600 | 19400 | 22000 | 3.0176 | 457.0735 | 5704602.0000 | 17.1716 | 4005.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 258969139 | 0.0050 | 781452410.7907 | GS | apac | availability | 0 | 0.8235 | 0.8700 | -0.1300 | 0.0930 | 5002.8401 | 1.0000 | JP | 100 | 66386.1073 | 66386.1073 | 7845.6309 | 7845.6309 | 1 | 6171.0865 | 0.0930 | 54668.4126 | 6460.8124 | 729.3102 | 0 | 0.0000 |
| 342 | @SUMIT41 | -15567.8478 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2133 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | -1400 | -1500 | 11.1199 | 1682.5933 | 2436600.0000 | 26.9999 | 1911.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 61811375 | 0.0050 | 687335768.8047 | GS | apac | availability | 100 | 0.9994 | 0.9429 | -0.0571 | -0.0501 | 6878.2733 | 1.0000 | JP | 100 | -16679.8369 | 16679.8369 | -1111.9891 | 1111.9891 | -1 | 835.7126 | 0.0501 | -16669.5378 | -1111.3025 | 55.7142 | -100 | -1111.9891 |
| 343 | @SURUG3 | 23771.6076 | 0.0022 | 0.0030 | 0.1954 | 0.0000 | -0.0000 | 0.0022 | 0.0026 | 0.0005 | 1.0000 | 1.0000 | 500 | 2400 | 2900 | 9.9048 | 1499.7352 | 615900.0000 | 6.0831 | 8358.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 17753352 | 0.0050 | 175844049.1920 | GS | apac | availability | 0 | 0.7507 | 0.7255 | -0.2745 | 0.0821 | 1659.7372 | 0.9994 | JP | 100 | 28724.0259 | 28724.0259 | 4952.4183 | 4952.4183 | 1 | 2359.6248 | 0.0821 | 21562.3618 | 3717.6486 | 406.8319 | 0 | 0.0000 |
| 344 | @TAIYO13 | 34851.3264 | 0.0032 | 0.0030 | 0.2864 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 49.7876 | 7561.0977 | 109500.0000 | 5.4525 | 4626.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 5479123 | 0.0050 | 272792434.0747 | GS | apac | availability | 0 | 0.4228 | 0.6018 | -0.3982 | 0.0765 | 2181.4369 | 0.9917 | JP | 100 | 34851.3264 | 34851.3264 | 0.0000 | 0.0000 | 0 | 2667.1469 | 0.0765 | 14734.8313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @TAKAR10 | -5701.5374 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0781 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 11.4031 | 1735.3768 | 395800.0000 | 4.5234 | 2531.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 20509962 | 0.0050 | 233876629.8807 | GS | apac | availability | 0 | 0.3825 | 0.5314 | -0.4686 | -0.0737 | 2249.2798 | 0.9910 | JP | 100 | -5701.5374 | 5701.5374 | 0.0000 | 0.0000 | 0 | 420.4749 | 0.0737 | -2181.0888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @TDKCO10 | -5863.8740 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0803 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -400 | -400 | 14.6597 | 2211.3973 | 6477699.0000 | 94.3381 | 6762.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 561522419 | 0.0050 | 8231741725.9481 | GS | apac | availability | 0 | 1.2017 | 1.1890 | 0.1890 | 0.0157 | 28496.3727 | 1.0000 | JP | 100 | -5863.8740 | 5863.8740 | 0.0000 | 0.0000 | 0 | -91.8342 | 0.0157 | -7046.4249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @TECHT5 | 88900.9557 | 0.0081 | 0.0037 | 0.9134 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 11.8535 | 91.4601 | 7273723.0000 | 85.5733 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 348995026 | 0.0050 | 4136798844.5235 | GS | apac | availability | 0 | 1.2809 | 1.2591 | 0.2591 | 0.2297 | 21701.8487 | 1.0000 | HK | 500 | 88900.9557 | 88900.9557 | 0.0000 | 0.0000 | 0 | 20416.4835 | 0.2297 | 113873.1417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @TOHOG1 | 2892.4230 | 0.0003 | 0.0030 | 0.0238 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 28.9242 | 4385.3868 | 143900.0000 | 4.1559 | 9533.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 8529621 | 0.0050 | 246712719.9768 | GS | apac | availability | 0 | 0.1466 | 0.2995 | -0.7005 | 0.0195 | 2840.9403 | 1.0000 | JP | 100 | 2892.4230 | 2892.4230 | 0.0000 | 0.0000 | 0 | 56.4923 | 0.0195 | 423.9355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @TOKYO50 | -5680.1340 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0778 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 18.9338 | 2869.6187 | 693200.0000 | 13.1003 | 8804.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 38500084 | 0.0050 | 728952117.0304 | GS | apac | availability | 0 | 0.5233 | 0.6338 | -0.3662 | -0.0115 | 3960.3347 | 1.0000 | JP | 100 | -5680.1340 | 5680.1340 | 0.0000 | 0.0000 | 0 | 65.4872 | 0.0115 | -2972.2861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @TOKYO51 | 6961.0453 | 0.0006 | 0.0030 | 0.0572 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 1.0000 | 100 | 200 | 300 | 34.8052 | 5273.0508 | 731400.0000 | 25.3990 | 9531.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 65767027 | 0.0050 | 2289036285.7166 | GS | apac | availability | 0 | 0.2039 | 0.3329 | -0.6671 | 0.0519 | 12915.9015 | 1.0000 | JP | 100 | 10441.5680 | 10441.5680 | 3480.5227 | 3480.5227 | 1 | 541.9465 | 0.0519 | 2128.6633 | 709.5544 | 180.6488 | 0 | 0.0000 |
| 351 | @TOKYU17 | 19133.3255 | 0.0017 | 0.0030 | 0.1573 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -100 | 1700 | 1600 | 11.2549 | 1714.1917 | 1265400.0000 | 14.2852 | 9005.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 76155128 | 0.0050 | 857118147.9852 | GS | apac | availability | 0 | 0.1863 | 0.3215 | -0.6785 | -0.0274 | 7032.8463 | 1.0000 | JP | 100 | 18007.8358 | 18007.8358 | -1125.4897 | 1125.4897 | -1 | -493.0486 | 0.0274 | 3354.1168 | -209.6323 | 30.8155 | 0 | 0.0000 |
| 352 | @TOPPA4 | -49379.2980 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6764 | -0.0045 | 0.0000 | 0.0045 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 24.6896 | 3771.0904 | 1409800.0000 | 35.0126 | 7911.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 41448756 | 0.0050 | 1023355237.3173 | GS | apac | availability | 0 | 0.7056 | 0.7702 | -0.2298 | 0.0176 | 7276.1936 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 49379.2980 | 49379.2980 | 1 | 0.0000 | 0.0176 | 0.0000 | 34842.2668 | 870.0462 | 0 | 0.0000 |
| 353 | @TOSOH2 | -7301.8534 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1000 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 1.0000 | -200 | -500 | -700 | 14.6037 | 2209.0499 | 1230700.0000 | 17.9043 | 4042.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 48079092 | 0.0050 | 702132961.1688 | GS | apac | availability | 200 | 0.6634 | 0.7580 | -0.2420 | -0.0161 | 4747.3870 | 1.0000 | JP | 100 | -10222.5947 | 10222.5947 | -2920.7414 | 2920.7414 | -1 | 164.2632 | 0.0161 | -6781.3377 | -1937.5251 | 46.9323 | -200 | -2920.7414 |
| 354 | @XIAOM1 | 12729.4461 | 0.0012 | 0.0037 | 0.1308 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 6.3647 | 49.4515 | 119162690.0000 | 758.0009 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 2049812813 | 0.0050 | 13046490856.7413 | GS | apac | availability | 0 | 1.4489 | 1.3844 | 0.3844 | 0.1760 | 123224.2565 | 1.0000 | XH | 2000 | 12729.4461 | 12729.4461 | 0.0000 | 0.0000 | 0 | 2240.6356 | 0.1760 | 18444.2097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @YASKA3 | -61691.8528 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8451 | -0.0056 | -0.0066 | -0.0010 | 1.0000 | 1.0000 | -400 | -2200 | -2600 | 28.0418 | 4239.2852 | 7412102.0000 | 206.9348 | 6506.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 39309707 | 0.0050 | 1102313025.6701 | GS | apac | availability | 400 | 1.5964 | 1.4338 | 0.4338 | -0.0759 | 7478.4703 | 1.0000 | JP | 100 | -72908.5533 | 72908.5533 | -11216.7005 | 11216.7005 | -1 | 5532.9023 | 0.0759 | -116392.4068 | -17906.5241 | 851.2157 | -400 | -11216.7005 |
| 356 | @ZHONG36 | -3462.7803 | -0.0003 | 0.0037 | -0.0000 | 0.0400 | 0.3795 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.7314 | 13.4506 | 10528180.0000 | 18.2157 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 72296173 | 0.0400 | 125172883.1385 | GS | apac | availability | 0 | 2.3989 | 1.9756 | 0.9756 | 0.0862 | 1270.4394 | 1.0000 | XH | 2000 | -3462.7803 | 3462.7803 | 0.0000 | 0.0000 | 0 | -298.6573 | 0.0862 | -8306.7127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @ARIST4 | 63881.9562 | 0.0058 | 0.0035 | 0.6126 | 0.0000 | -0.0000 | 0.0058 | 0.0090 | 0.0031 | 1.0000 | 1.0000 | 813 | 1500 | 2313 | 42.5880 | 65.2632 | 1607457.0000 | 68.0446 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 101852866 | 0.0050 | 4337706884.3661 | GS | apac | availability | 0 | 0.3093 | 0.3999 | -0.6001 | 0.0211 | 26271.3217 | 1.0000 | AU | 1 | 98505.9765 | 98505.9765 | 34624.0203 | 34624.0203 | 1 | 2075.4872 | 0.0211 | 30462.9887 | 10707.4837 | 729.5162 | 0 | 0.0000 |
| 358 | @ASEIN1 | -57982.3334 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 0.7943 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 5.7982 | 175.0124 | 21690969.0000 | 123.6584 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 73218991 | 0.0050 | 424540794.5130 | GS | apac | availability | 0 | 0.8005 | 0.9005 | -0.0995 | -0.0415 | 20256.2350 | 1.0000 | TW | 1000 | -57982.3334 | 57982.3334 | 0.0000 | 0.0000 | 0 | 2406.6665 | 0.0415 | -46414.0406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @BENDI2 | -1861.1579 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0255 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 224 | -224 | 0 | 8.3087 | 12.7984 | 1003958.0000 | 8.3341 | BEN.AX | ASX | AUS | AU | True | 0 | 2025-10-16 | 2025-10-16 | 53974748 | 0.0050 | 448462186.3822 | GS | apac | availability | 0 | 0.1975 | 0.2971 | -0.7029 | -0.0840 | 4719.2287 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1861.1579 | 1861.1579 | 1 | -0.0000 | 0.0840 | 0.0000 | 367.6437 | -156.4032 | 0 | 0.0000 |
| 360 | @CALBC1 | 8114.1206 | 0.0007 | 0.0037 | 0.0834 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 4.0571 | 31.1603 | 4877899.0000 | 19.5517 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 3889113 | 0.1175 | 15778365.9040 | GS | apac | availability | 0 | 1.5244 | 1.4719 | 0.4719 | 0.2666 | 1977.2473 | 0.6674 | XH | 2000 | 8114.1206 | 8114.1206 | 0.0000 | 0.0000 | 0 | 2163.3613 | 0.2666 | 12369.3427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @CHINA479 | 14015.7696 | 0.0013 | 0.0037 | 0.1440 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.5840 | 4.4933 | 19296125.0000 | 11.1528 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 221712907 | 0.0050 | 129478209.1803 | GS | apac | availability | 0 | 0.8652 | 0.9265 | -0.0735 | 0.2009 | 1396.5663 | 0.9960 | XH | 2000 | 14015.7696 | 14015.7696 | 0.0000 | 0.0000 | 0 | 2815.0841 | 0.2009 | 12126.8954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @DOOSA22 | -94401.6816 | -0.0086 | 0.0047 | -0.0000 | 0.0050 | 1.2932 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -1627 | -1627 | 58.0219 | 80993.5000 | 11930454.0000 | 676.3084 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 14965607 | 0.0050 | 868333415.0820 | GS | apac | availability | 0 | 0.7361 | 0.8134 | -0.1866 | -0.2269 | 26016.6162 | 1.0000 | KR | 1 | -94401.6816 | 94401.6816 | 0.0000 | 0.0000 | 0 | 21419.1295 | 0.2269 | -69484.8147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @FINDL6 | -22209.6730 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.3042 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 1.0000 | -66 | -336 | -402 | 66.1002 | 101.6148 | 212137.0000 | 13.9817 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 15878657 | 0.0050 | 1049582677.9028 | GS | apac | availability | 66 | 0.7359 | 0.8045 | -0.1955 | -0.0903 | 5404.7492 | 1.0000 | AU | 1 | -26572.2873 | 26572.2873 | -4362.6143 | 4362.6143 | -1 | 2400.0255 | 0.0903 | -19554.7725 | -3210.4850 | 394.0340 | -66 | -4362.6143 |
| 364 | @FORMO17 | -17425.6431 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 0.7161 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.3404 | 41.4250 | 7715059.0000 | 10.4106 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 14692024 | 0.0200 | 19693689.7386 | GS | apac | availability | 0 | 0.8461 | 0.8169 | -0.1831 | 0.0413 | 2298.4058 | 1.0000 | TW | 1000 | -17425.6431 | 17425.6431 | 0.0000 | 0.0000 | 0 | -720.5049 | 0.0413 | -14743.5288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @HARVE17 | -2079.2735 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0285 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -428 | -428 | 4.8581 | 7.5016 | 1332251.0000 | 6.4822 | HVN.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 59728581 | 0.0050 | 290168353.9772 | GS | apac | availability | 0 | 0.1510 | 0.3225 | -0.6775 | -0.0596 | 6053.2455 | 0.9959 | AU | 1 | -2079.2735 | 2079.2735 | 0.0000 | 0.0000 | 0 | 123.8887 | 0.0596 | -313.9853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @NEXTD1 | -28936.0467 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3964 | -0.0026 | -0.0039 | -0.0012 | 1.0000 | 1.0000 | -1304 | -2797 | -4101 | 10.3454 | 15.9154 | 3050107.0000 | 31.4861 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 78669693 | 0.0050 | 813868398.4758 | GS | apac | availability | 1304 | 0.8187 | 0.8642 | -0.1358 | -0.1686 | 6629.8471 | 1.0000 | AU | 1 | -42426.4310 | 42426.4310 | -13490.3843 | 13490.3843 | -1 | 7154.6479 | 0.1686 | -34732.4013 | -11043.9042 | 2274.9722 | -1304 | -13490.3843 |
| 367 | @PARAD13 | 16362.7234 | 0.0015 | 0.0047 | 0.2129 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8103 | 0 | 1217 | 1217 | 13.4451 | 19089.1370 | 1320878.0000 | 17.6476 | 034230.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 662742 | 0.0175 | 8910652.4696 | GS | apac | availability | 0 | 0.4210 | 0.5070 | -0.4930 | 0.0305 | 770.2910 | 0.7110 | KR | 1 | 16362.7234 | 16362.7234 | 0.0000 | 0.0000 | 0 | 499.7316 | 0.0305 | 6888.4876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @QBEIN2 | -28917.9569 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3961 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 2109 | -2109 | 0 | 13.7117 | 21.1866 | 3957067.0000 | 54.3777 | QBE.AX | ASX | AUS | AU | True | 0 | 2025-10-16 | 2025-10-16 | 304650674 | 0.0050 | 4177275984.0182 | GS | apac | availability | 0 | 0.2831 | 0.4159 | -0.5841 | 0.0238 | 20707.3539 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 28917.9569 | 28917.9569 | 1 | 0.0000 | 0.0238 | 0.0000 | 8186.1713 | 689.6806 | 0 | 0.0000 |
| 369 | @QRINT1 | -6864.8808 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0940 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -3217 | -3217 | 2.1339 | 3.2867 | 13043907.0000 | 27.8069 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 158298506 | 0.0050 | 337799309.0579 | GS | apac | availability | 0 | 0.2006 | 0.3431 | -0.6569 | -0.1163 | 3735.3402 | 1.0000 | AU | 1 | -6864.8808 | 6864.8808 | 0.0000 | 0.0000 | 0 | 798.3518 | 0.1163 | -1377.2664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @REECE4 | -1255.3592 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0172 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1920 | 0 | -165 | -165 | 7.6082 | 11.6556 | 1577686.0000 | 11.9273 | REH.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 277334 | 0.0300 | 2110022.9090 | GS | apac | availability | 0 | 0.2212 | 0.3703 | -0.6297 | -0.1337 | 2899.7325 | 1.0000 | AU | 1 | -1255.3592 | 1255.3592 | 0.0000 | 0.0000 | 0 | 167.8781 | 0.1337 | -277.6723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @SEMBC3 | -1950.0924 | -0.0002 | 0.0040 | -0.0000 | 0.0050 | 0.0267 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.8752 | 6.3356 | 3982700.0000 | 19.4338 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-10-16 | 2025-10-16 | 47552238 | 0.0050 | 231828147.3660 | GS | apac | availability | 0 | 0.1524 | 0.2861 | -0.7139 | -0.0194 | 8714.7082 | 1.0000 | SG | 100 | -1950.0924 | 1950.0924 | 0.0000 | 0.0000 | 0 | 37.8055 | 0.0194 | -297.1224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @SHANG134 | 12256.0846 | 0.0011 | 0.0037 | 0.1259 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0640 | 23.6615 | 3978100.0000 | 12.1079 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 11606589 | 0.0300 | 35562834.1040 | GS | apac | availability | 0 | 1.7052 | 1.5241 | 0.5241 | 0.2091 | 1657.5481 | 1.0000 | XH | 2000 | 12256.0846 | 12256.0846 | 0.0000 | 0.0000 | 0 | 2562.3362 | 0.2091 | 20899.4833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SKENE1 | -13492.9335 | -0.0012 | 0.0047 | -0.0000 | 0.0150 | 0.5545 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 1.0000 | -60 | -179 | -239 | 75.3795 | 107274.1900 | 229656.0000 | 17.2429 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 579893 | 0.0175 | 43712054.2346 | GS | apac | availability | 60 | 0.6358 | 0.6352 | -0.3648 | -0.2516 | 5352.1094 | 1.0000 | KR | 1 | -18015.7046 | 18015.7046 | -4522.7710 | 4522.7710 | -1 | 4532.7939 | 0.2516 | -11454.1825 | -2875.5270 | 1137.9399 | -60 | -4522.7710 |
| 374 | @STEAD10 | -4360.8628 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0597 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1104 | -1104 | 3.9501 | 6.0846 | 1835220.0000 | 7.2428 | SDF.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 95840103 | 0.0050 | 378573858.5620 | GS | apac | availability | 0 | 0.2925 | 0.4287 | -0.5713 | -0.0597 | 4392.4302 | 1.0000 | AU | 1 | -4360.8628 | 4360.8628 | 0.0000 | 0.0000 | 0 | 260.3439 | 0.0597 | -1275.5366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @UNIVE423 | 15615.9540 | 0.0014 | 0.0037 | 0.1604 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.7808 | 6.0410 | 6634180.0000 | 5.1552 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 88663745 | 0.0050 | 69228448.0338 | GS | apac | availability | 0 | 0.9439 | 0.9805 | -0.0195 | 0.1481 | 782.7627 | 0.9738 | XH | 2000 | 15615.9540 | 15615.9540 | 0.0000 | 0.0000 | 0 | 2312.7940 | 0.1481 | 14739.3035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @ASTRO35 | -2291.8106 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 0.5180 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -400 | -400 | 5.7295 | 847.9873 | 18612602.0000 | 103.9432 | 186A.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 3703727 | 0.1525 | 21220601.7834 | GS | apac | availability | 0 | 1.3146 | 1.1399 | 0.1399 | -0.0794 | 776.6218 | 1.0000 | JP | 100 | -2291.8106 | 2291.8106 | 0.0000 | 0.0000 | 0 | 181.9506 | 0.0794 | -3012.8416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @DAINI9 | 9485.9884 | 0.0009 | 0.0030 | 0.0780 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -400 | 400 | 0 | 23.7150 | 3589.9095 | 266400.0000 | 6.2982 | 4631.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 10121652 | 0.0050 | 240034683.0759 | GS | apac | availability | 0 | 0.8325 | 0.8834 | -0.1166 | 0.0251 | 1963.2796 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | -9485.9884 | 9485.9884 | -1 | 0.0000 | 0.0251 | 0.0000 | -7896.6596 | -238.2309 | 0 | 0.0000 |
| 378 | @JAPAN231 | 14580.6569 | 0.0013 | 0.0030 | 0.1198 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0001 | 1.0000 | 1.0000 | 200 | 1800 | 2000 | 8.1004 | 1225.9080 | 879900.0000 | 7.1038 | 1662.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 20366655 | 0.0050 | 164977338.7351 | GS | apac | availability | 0 | 0.8335 | 0.8036 | -0.1964 | 0.1214 | 1290.7141 | 1.0000 | JP | 100 | 16200.7299 | 16200.7299 | 1620.0730 | 1620.0730 | 1 | 1967.4599 | 0.1214 | 13503.0505 | 1350.3051 | 196.7460 | 0 | 0.0000 |
| 379 | @KAWAS12 | -52016.1973 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.7126 | -0.0047 | -0.0053 | -0.0006 | 1.0000 | 1.0000 | -100 | -800 | -900 | 65.0202 | 9785.0079 | 4666102.0000 | 300.6872 | 7012.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 25483955 | 0.0050 | 1656973039.2523 | GS | apac | availability | 100 | 1.7409 | 1.4783 | 0.4783 | 0.0379 | 10918.3169 | 1.0000 | JP | 100 | -58518.2220 | 58518.2220 | -6502.0247 | 6502.0247 | -1 | -2218.6352 | 0.0379 | -101872.3415 | -11319.1491 | -246.5150 | -100 | -6502.0247 |
| 380 | @KOBES3 | -2281.2735 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0313 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 11.4064 | 1728.5359 | 1349900.0000 | 15.3667 | 5406.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 51841904 | 0.0050 | 591327813.3276 | GS | apac | availability | 0 | 0.7936 | 0.8390 | -0.1610 | 0.0360 | 4520.8677 | 1.0000 | JP | 100 | -2281.2735 | 2281.2735 | 0.0000 | 0.0000 | 0 | -82.2353 | 0.0360 | -1810.3422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @MITSU91 | -49014.4523 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6714 | -0.0045 | -0.0087 | -0.0042 | 1.0000 | 1.0000 | -1600 | -1700 | -3300 | 28.8320 | 4387.9297 | 2318700.0000 | 67.0045 | 9104.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 29872384 | 0.0050 | 861281494.5450 | GS | apac | availability | 1600 | 0.4067 | 0.5124 | -0.4876 | -0.0783 | 10462.0059 | 1.0000 | JP | 100 | -95145.7015 | 95145.7015 | -46131.2492 | 46131.2492 | -1 | 7453.4974 | 0.0783 | -38696.2644 | -18761.8251 | 3613.8169 | -1600 | -46131.2492 |
| 382 | @NECEL1 | -10627.2837 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1456 | -0.0010 | -0.0025 | -0.0015 | 1.0000 | 1.0000 | -1400 | -900 | -2300 | 11.8081 | 1784.7188 | 12645602.0000 | 148.6308 | 6723.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 474840532 | 0.0050 | 5606961163.0702 | GS | apac | availability | 1400 | 1.5606 | 1.4189 | 0.4189 | -0.0290 | 22088.3945 | 1.0000 | JP | 100 | -27158.6139 | 27158.6139 | -16531.3302 | 16531.3302 | -1 | 788.2943 | 0.0290 | -42383.3779 | -25798.5779 | 479.8313 | -1400 | -16531.3302 |
| 383 | @NIPPO90 | -57629.4868 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7894 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 6.7799 | 1030.3480 | 3175100.0000 | 21.5447 | 4612.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 133584001 | 0.0050 | 905691461.5074 | GS | apac | availability | 0 | 1.1604 | 1.1036 | 0.1036 | -0.0141 | 7232.3684 | 1.0000 | JP | 100 | -57629.4868 | 57629.4868 | 0.0000 | 0.0000 | 0 | 815.0350 | 0.0141 | -66870.6748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @SEVEN12 | 32557.8694 | 0.0030 | 0.0030 | 0.2676 | 0.0000 | -0.0000 | 0.0030 | 0.0000 | -0.0030 | 1.0000 | 1.0000 | -2500 | 2500 | 0 | 13.0231 | 1977.5608 | 6343602.0000 | 82.6162 | 3382.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 482094941 | 0.0050 | 6278393645.1221 | GS | apac | availability | 0 | 0.4544 | 0.4988 | -0.5012 | 0.0318 | 31205.9543 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -32557.8694 | 32557.8694 | -1 | 0.0000 | 0.0318 | 0.0000 | -14794.4223 | -1036.7466 | 0 | 0.0000 |
| 385 | @SYSME2 | -19810.6609 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2714 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 11.6533 | 1774.5660 | 2965800.0000 | 34.6604 | 6869.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 98953919 | 0.0050 | 1153142666.1337 | GS | apac | availability | 0 | 0.3226 | 0.4950 | -0.5050 | -0.0125 | 6088.4974 | 1.0000 | JP | 100 | -19810.6609 | 19810.6609 | 0.0000 | 0.0000 | 0 | 247.3779 | 0.0125 | -6390.5799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @TAKEU1 | 36096.0166 | 0.0033 | 0.0030 | 0.2967 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 40.1067 | 5947.4180 | 666700.0000 | 26.1131 | 6432.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 5365664 | 0.0050 | 215198996.3977 | GS | apac | availability | 0 | 0.9910 | 1.0229 | 0.0229 | 0.0898 | 1749.0168 | 1.0000 | JP | 100 | 36096.0166 | 36096.0166 | 0.0000 | 0.0000 | 0 | 3241.8224 | 0.0898 | 35770.5398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @VITAL12 | -2501.8975 | -0.0002 | 0.0037 | -0.0000 | 0.0275 | 0.1885 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 0.5004 | 3.8202 | 84561375.0000 | 41.5535 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-10-16 | 2025-10-16 | 106659612 | 0.0275 | 53370282.3472 | GS | apac | availability | 0 | 1.0674 | 1.0958 | 0.0958 | 0.0209 | 1635.3867 | 1.0000 | HK | 5000 | -2501.8975 | 2501.8975 | 0.0000 | 0.0000 | 0 | -52.3010 | 0.0209 | -2670.5879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @CMNWL6 | 77129.3271 | 0.0070 | 0.0035 | 0.7396 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 713 | 713 | 108.1758 | 166.6328 | 1632380.0000 | 176.4281 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 203888740 | 0.0050 | 22055822316.9775 | GS | apac | availability | 0 | 0.0891 | 0.2142 | -0.7858 | -0.0053 | 181028.0863 | 1.0000 | AU | 1 | 77129.3271 | 77129.3271 | 0.0000 | 0.0000 | 0 | -409.8919 | 0.0053 | 6868.6770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @COCHL2 | -44560.1781 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 0.6104 | -0.0041 | -0.0058 | -0.0018 | 1.0000 | 1.0000 | -107 | -244 | -351 | 182.6237 | 281.2925 | 131890.0000 | 24.0633 | COH.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 10690961 | 0.0050 | 1952422649.9871 | GS | apac | availability | 107 | 0.2595 | 0.4199 | -0.5801 | -0.1404 | 11943.2938 | 1.0000 | AU | 1 | -64100.9120 | 64100.9120 | -19540.7339 | 19540.7339 | -1 | 8998.2665 | 0.1404 | -16636.8849 | -5071.6430 | 2743.0613 | -107 | -19540.7339 |
| 390 | @COLES10 | 18498.0030 | 0.0017 | 0.0035 | 0.1774 | 0.0000 | -0.0000 | 0.0017 | 0.0048 | 0.0032 | 1.0000 | 1.0000 | 2311 | 1233 | 3544 | 15.0024 | 23.2065 | 2655785.0000 | 39.9750 | COL.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 195823130 | 0.0050 | 2937823885.8542 | GS | apac | availability | 0 | -0.2404 | -0.0162 | -1.0162 | 0.0014 | 20135.3469 | 1.0000 | AU | 1 | 53168.6316 | 53168.6316 | 34670.6285 | 34670.6285 | 1 | 74.4224 | 0.0014 | -12782.4439 | -8335.2788 | 48.5299 | 0 | 0.0000 |
| 391 | @DONQU3 | -3148.9347 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0431 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 500 | -500 | 0 | 6.2979 | 958.4558 | 9556500.0000 | 60.3213 | 7532.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 407893961 | 0.0050 | 2568862916.8584 | GS | apac | availability | 0 | 0.2829 | 0.4405 | -0.5595 | 0.0128 | 13606.9359 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 3148.9347 | 3148.9347 | 1 | 0.0000 | 0.0128 | 0.0000 | 890.9524 | 40.4004 | 0 | 0.0000 |
| 392 | @EVERG16 | -23974.7176 | -0.0022 | 0.0047 | -0.0000 | 0.0375 | 2.4632 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.9937 | 184.4959 | 24721782.0000 | 148.5738 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-10-16 | 2025-10-16 | 3541337 | 0.0400 | 21225638.6412 | GS | apac | availability | 0 | 0.6878 | 0.7219 | -0.2781 | 0.0170 | 12976.5736 | 1.0000 | TW | 1000 | -23974.7176 | 23974.7176 | 0.0000 | 0.0000 | 0 | -408.4042 | 0.0170 | -16490.1062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @FASTR4 | -69083.6004 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9464 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 345.4180 | 52059.3130 | 1504100.0000 | 515.6733 | 9983.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 58129875 | 0.0050 | 20079105291.3099 | GS | apac | availability | 0 | 0.5110 | 0.5624 | -0.4376 | -0.0732 | 104423.2859 | 1.0000 | JP | 100 | -69083.6004 | 69083.6004 | 0.0000 | 0.0000 | 0 | 5059.8026 | 0.0732 | -35303.2786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @FUJIK9 | -21284.8615 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2916 | -0.0019 | -0.0010 | 0.0010 | 1.0000 | 1.0000 | 100 | -200 | -100 | 106.4243 | 16061.0830 | 7157399.0000 | 757.0587 | 5803.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 54345378 | 0.0050 | 5783669206.3835 | GS | apac | availability | 0 | 1.7006 | 1.5037 | 0.5037 | 0.0280 | 31487.0596 | 1.0000 | JP | 100 | -10642.4307 | 10642.4307 | 10642.4307 | 10642.4307 | 1 | -298.4159 | 0.0280 | -18098.5718 | 18098.5718 | 298.4159 | 0 | 0.0000 |
| 395 | @HINOM2 | 2642.6950 | 0.0002 | 0.0030 | 0.0217 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 2.4025 | 364.4111 | 2602600.0000 | 6.2460 | 7205.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 39241045 | 0.0050 | 94274650.0399 | GS | apac | availability | 0 | 0.8449 | 0.9030 | -0.0970 | 0.0351 | 690.2009 | 1.0000 | JP | 100 | 2642.6950 | 2642.6950 | 0.0000 | 0.0000 | 0 | 92.6703 | 0.0351 | 2232.8352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @INPEX3 | 10516.6446 | 0.0010 | 0.0030 | 0.0864 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -200 | 600 | 400 | 17.5277 | 2657.8621 | 3528400.0000 | 61.7603 | 1605.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 153136848 | 0.0050 | 2684143001.8148 | GS | apac | availability | 0 | 0.8895 | 0.8261 | -0.1739 | 0.1377 | 17214.4524 | 1.0000 | JP | 100 | 7011.0964 | 7011.0964 | -3505.5482 | 3505.5482 | -1 | 965.5880 | 0.1377 | 6236.0668 | -3118.0334 | -482.7940 | 0 | 0.0000 |
| 397 | @KAJIM3 | -26950.5070 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3692 | -0.0025 | -0.0052 | -0.0027 | 1.0000 | 1.0000 | -1000 | -900 | -1900 | 29.9450 | 4540.8555 | 1233800.0000 | 36.8962 | 1812.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 77332957 | 0.0050 | 2315735996.0594 | GS | apac | availability | 1000 | 0.6438 | 0.6838 | -0.3162 | -0.0371 | 15830.6083 | 1.0000 | JP | 100 | -56895.5147 | 56895.5147 | -29945.0077 | 29945.0077 | -1 | 2108.8206 | 0.0371 | -36626.4998 | -19277.1052 | 1109.9056 | -1000 | -29945.0077 |
| 398 | @MONEY32 | -7271.8886 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0996 | -0.0007 | -0.0017 | -0.0010 | 1.0000 | 1.0000 | -300 | -200 | -500 | 36.3594 | 5476.8829 | 356800.0000 | 12.8694 | 3994.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 5974713 | 0.0050 | 217237237.3185 | GS | apac | availability | 300 | 0.8049 | 0.8950 | -0.1050 | -0.1009 | 2018.8500 | 1.0000 | JP | 100 | -18179.7215 | 18179.7215 | -10907.8329 | 10907.8329 | -1 | 1834.3403 | 0.1009 | -14633.2340 | -8779.9404 | 1100.6042 | -300 | -10907.8329 |
| 399 | @NATLA14 | 135334.7757 | 0.0123 | 0.0035 | 1.2977 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 4790 | 4790 | 28.2536 | 43.4820 | 2753251.0000 | 77.6500 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 471992882 | 0.0050 | 13335501213.5134 | GS | apac | availability | 0 | 0.1971 | 0.2900 | -0.7100 | 0.0014 | 86541.7121 | 1.0000 | AU | 1 | 135334.7757 | 135334.7757 | 0.0000 | 0.0000 | 0 | 188.0165 | 0.0014 | 26668.3053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @NITTO9 | 163516.7333 | 0.0149 | 0.0030 | 1.3440 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 24.7753 | 3744.8104 | 2749700.0000 | 67.8133 | 6988.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 213528910 | 0.0050 | 5290234821.8094 | GS | apac | availability | 0 | 0.8908 | 0.9132 | -0.0868 | 0.1048 | 17510.1844 | 1.0000 | JP | 100 | 163516.7333 | 163516.7333 | 0.0000 | 0.0000 | 0 | 17135.0318 | 0.1048 | 145660.9193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @NOMUR26 | -14484.2414 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1984 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 1.0000 | -300 | -2400 | -2700 | 6.0351 | 914.8076 | 2526800.0000 | 15.2230 | 3231.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 102954649 | 0.0050 | 621341663.3031 | GS | apac | availability | 300 | 0.4404 | 0.5745 | -0.4255 | -0.0090 | 5539.5928 | 1.0000 | JP | 100 | -16294.7716 | 16294.7716 | -1810.5302 | 1810.5302 | -1 | 146.3287 | 0.0090 | -7175.9867 | -797.3319 | 16.2587 | -300 | -1810.5302 |
| 402 | @ORIXC4 | 44488.7850 | 0.0040 | 0.0030 | 0.3657 | 0.0000 | -0.0000 | 0.0040 | 0.0054 | 0.0013 | 1.0000 | 1.0000 | 600 | 1800 | 2400 | 24.7160 | 3750.6033 | 2432300.0000 | 60.0783 | 8591.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 225489666 | 0.0050 | 5573200703.1249 | GS | apac | availability | 0 | 0.7988 | 0.7425 | -0.2575 | 0.0922 | 28743.7651 | 1.0000 | JP | 100 | 59318.3800 | 59318.3800 | 14829.5950 | 14829.5950 | 1 | 5467.0553 | 0.0922 | 47381.6839 | 11845.4210 | 1366.7638 | 0 | 0.0000 |
| 403 | @OSAKA14 | 4483.5191 | 0.0004 | 0.0030 | 0.0369 | 0.0000 | -0.0000 | 0.0004 | 0.0017 | 0.0013 | 1.0000 | 1.0000 | 1300 | 400 | 1700 | 11.2088 | 1700.2999 | 3832100.0000 | 42.9103 | 8697.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 223276783 | 0.0050 | 2502664293.4529 | GS | apac | availability | 0 | 0.7665 | 0.8507 | -0.1493 | 0.1035 | 11708.4680 | 1.0000 | JP | 100 | 19054.9561 | 19054.9561 | 14571.4370 | 14571.4370 | 1 | 1973.0599 | 0.1035 | 14605.2127 | 11168.6920 | 1508.8105 | 0 | 0.0000 |
| 404 | @SHINH4 | 2936.0217 | 0.0003 | 0.0047 | 0.0382 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 59 | 59 | 49.7631 | 70565.5630 | 1049488.0000 | 51.8332 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-10-16 | 2025-10-16 | 13518251 | 0.0050 | 672709798.5183 | GS | apac | availability | 0 | 0.4986 | 0.5163 | -0.4837 | 0.0074 | 22951.7368 | 1.0000 | KR | 1 | 2936.0217 | 2936.0217 | 0.0000 | 0.0000 | 0 | 21.8215 | 0.0074 | 1463.9664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @SHION2 | 1592.4132 | 0.0001 | 0.0030 | 0.0131 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 15.9241 | 2417.7374 | 2393700.0000 | 38.1135 | 4507.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 162096173 | 0.0050 | 2581240873.9280 | GS | apac | availability | 0 | 0.1643 | 0.3549 | -0.6451 | 0.1073 | 14166.6200 | 1.0000 | JP | 100 | 1592.4132 | 1592.4132 | 0.0000 | 0.0000 | 0 | 170.8903 | 0.1073 | 261.6874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @SOLAS6 | -13860.1855 | -0.0013 | 0.0030 | -0.0000 | 0.0675 | 2.5632 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 0.0421 | -9000 | -61900 | -70900 | 0.2239 | 33.4995 | 37941000.0000 | 8.3704 | 4597.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 2005977 | 0.0675 | 449163.3805 | GS | apac | availability | 9000 | 0.5992 | 0.6711 | -0.3289 | -0.1905 | 58.2417 | 0.4998 | JP | 100 | -15875.3982 | 15875.3982 | -2015.2127 | 2015.2127 | -1 | 3024.8222 | 0.1905 | -9512.1554 | -1207.4668 | 383.9690 | -9000 | -2015.2127 |
| 407 | @SUMIT21 | 44301.0936 | 0.0040 | 0.0030 | 0.3641 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 26.0595 | 3950.2264 | 10534801.0000 | 274.0614 | 8316.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 659912069 | 0.0050 | 17196956666.7551 | GS | apac | availability | 0 | 1.0666 | 0.9289 | -0.0711 | 0.1006 | 101239.9534 | 1.0000 | JP | 100 | 44301.0936 | 44301.0936 | 0.0000 | 0.0000 | 0 | 4457.9370 | 0.1006 | 47252.6555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @WHGRO1 | 16024.3625 | 0.0015 | 0.0037 | 0.1646 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 16500 | 16500 | 0.9712 | 7.5312 | 22738555.0000 | 22.0281 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 1559732835 | 0.0050 | 1514771177.4081 | GS | apac | availability | 0 | 0.5184 | 0.6243 | -0.3757 | 0.2210 | 9096.0685 | 1.0000 | HK | 500 | 16024.3625 | 16024.3625 | 0.0000 | 0.0000 | 0 | 3541.7702 | 0.2210 | 8307.7985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @WOORI1 | -11273.9761 | -0.0010 | 0.0047 | -0.0000 | 0.0950 | 2.9343 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -3632 | -3632 | 3.1041 | 4461.0782 | 28827856.0000 | 90.0098 | 032820.KQ | KDQ | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 192646 | 0.1025 | 597986.3450 | GS | apac | availability | 0 | 0.3482 | 0.5527 | -0.4473 | -0.2874 | 516.1195 | 1.0000 | KR | 1 | -11273.9761 | 11273.9761 | 0.0000 | 0.0000 | 0 | 3239.8224 | 0.2874 | -3925.6327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @AIAGR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 2800 | 0 | 2800 | 9.1329 | 70.8110 | 36624098.0000 | 333.5935 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 2288129120 | 0.0050 | 20897230439.6789 | GS | apac | availability | 0 | 1.3920 | 1.2712 | 0.2712 | 0.3246 | 95935.8896 | 1.0000 | HK | 200 | 25572.0906 | 25572.0906 | 25572.0906 | 25572.0906 | 1 | 8299.4497 | 0.3246 | 35597.3502 | 35597.3502 | 8299.4497 | 0 | 0.0000 |
| 411 | @BKRAK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0043 | 0.0043 | 1.0000 | 0.0000 | 221800 | 0 | 221800 | 0.2112 | 3498.0203 | 468733500.0000 | 98.9224 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2218 | 0.2982 | -0.7018 | 0.1802 | 31683.3730 | 1.0000 | ID | 100 | 46835.5958 | 46835.5958 | 46835.5958 | 46835.5958 | 1 | 8439.3008 | 0.1802 | 10387.9543 | 10387.9543 | 8439.3008 | 0 | 0.0000 |
| 412 | @CENTR72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 700 | 0 | 700 | 28.2393 | 4286.0782 | 2147500.0000 | 60.6168 | 9022.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 130850208 | 0.0050 | 3695121044.1752 | GS | apac | availability | 0 | 0.2594 | 0.3690 | -0.6310 | 0.0237 | 29086.5008 | 1.0000 | JP | 100 | 19767.5248 | 19767.5248 | 19767.5248 | 19767.5248 | 1 | 468.3024 | 0.0237 | 5127.3733 | 5127.3733 | 468.3024 | 0 | 0.0000 |
| 413 | @COMPU62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -47 | 0 | -47 | 23.7393 | 36.5143 | 1565545.0000 | 37.0779 | CPU.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 82362933 | 0.0050 | 1955235235.5055 | GS | apac | availability | 47 | 0.3068 | 0.4595 | -0.5405 | -0.0709 | 13730.4821 | 1.0000 | AU | 1 | -1115.7453 | 1115.7453 | -1115.7453 | 1115.7453 | -1 | 79.1101 | 0.0709 | -342.3202 | -342.3202 | 79.1101 | -47 | -1115.7453 |
| 414 | @GUMII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | -300 | 0 | -300 | 3.1348 | 477.9121 | 456900.0000 | 1.4380 | 3903.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 19401 | 0.0725 | 60817.7773 | GS | apac | availability | 300 | 0.8066 | 0.8942 | -0.1058 | -0.1192 | 93.1541 | 0.9787 | JP | 100 | -940.4326 | 940.4326 | -940.4326 | 940.4326 | -1 | 112.0988 | 0.1192 | -758.5619 | -758.5619 | 112.0988 | -300 | -940.4326 |
| 415 | @HANSO81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 4.5176 | 34.9261 | 5103227.0000 | 22.9269 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-10-16 | 2025-10-16 | 135302555 | 0.0075 | 611237949.8456 | GS | apac | availability | 0 | 0.7925 | 0.8687 | -0.1313 | 0.2404 | 27354.5279 | 1.0000 | XH | 2000 | 9035.1280 | 9035.1280 | 9035.1280 | 9035.1280 | 1 | 2171.8995 | 0.2404 | 7160.6354 | 7160.6354 | 2171.8995 | 0 | 0.0000 |
| 416 | @HYUND48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -137 | 0 | -137 | 43.0440 | 61377.4380 | 2401538.0000 | 103.1658 | 000720.KS | KRX | KOR | KR | True | -1 | 2025-10-16 | 2025-10-16 | 1283490 | 0.0075 | 55246561.3607 | GS | apac | availability | 137 | 0.2096 | 0.3716 | -0.6284 | -0.2015 | 3115.5804 | 1.0000 | KR | 1 | -5897.0299 | 5897.0299 | -5897.0299 | 5897.0299 | -1 | 1188.3738 | 0.2015 | -1236.1928 | -1236.1928 | 1188.3738 | -137 | -5897.0299 |
| 417 | @INSUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1037 | 0 | 1037 | 5.2992 | 8.1734 | 6652445.0000 | 35.2671 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-10-16 | 2025-10-16 | 306144957 | 0.0050 | 1622315115.4886 | GS | apac | availability | 0 | 0.0963 | 0.2867 | -0.7133 | 0.0354 | 12534.0483 | 1.0000 | AU | 1 | 5495.2425 | 5495.2425 | 5495.2425 | 5495.2425 | 1 | 194.7335 | 0.0354 | 529.4278 | 529.4278 | 194.7335 | 0 | 0.0000 |
| 418 | @KAORI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 16.4826 | 491.1089 | 20463016.0000 | 327.3581 | 8996.TW | TPE | TWN | TW | True | 0 | 2025-10-16 | 2025-10-16 | 2567785 | 0.0750 | 42323820.1914 | GS | apac | availability | 0 | 1.2551 | 1.2220 | 0.2220 | -0.1160 | 1507.6888 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1160 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @KOKUS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 29.5235 | 4394.3438 | 6522801.0000 | 188.7677 | 6525.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 41048468 | 0.0050 | 1211895485.0344 | GS | apac | availability | 200 | 2.0914 | 1.7780 | 0.7780 | 0.0045 | 5272.5093 | 1.0000 | JP | 100 | -5904.7051 | 5904.7051 | -5904.7051 | 5904.7051 | -1 | -26.8504 | 0.0045 | -12349.2400 | -12349.2400 | -26.8504 | -200 | -5904.7051 |
| 420 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0107 | -0.0107 | 1.0000 | 1.0000 | -8700 | 0 | -8700 | 13.4874 | 2013.8287 | 7711199.0000 | 102.2690 | 6326.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 177925919 | 0.0050 | 2399764615.9857 | GS | apac | availability | 8700 | 0.8762 | 0.9265 | -0.0735 | -0.0699 | 15522.6487 | 1.0000 | JP | 100 | -117340.7015 | 117340.7015 | -117340.7015 | 117340.7015 | -1 | 8202.1751 | 0.0699 | -102808.9673 | -102808.9673 | 8202.1751 | -8700 | -117340.7015 |
| 421 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -100 | 0 | -100 | 139.2209 | 20611.8360 | 12859000.0000 | 1745.5141 | 6920.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 11110415 | 0.0050 | 1546802052.3032 | GS | apac | availability | 100 | 1.3896 | 1.2849 | 0.2849 | -0.0506 | 13126.6381 | 1.0000 | JP | 100 | -13922.0907 | 13922.0907 | -13922.0907 | 13922.0907 | -1 | 705.1139 | 0.0506 | -19346.1093 | -19346.1093 | 705.1139 | -100 | -13922.0907 |
| 422 | @MERCA52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -600 | 0 | -600 | 15.6739 | 2321.6758 | 12922000.0000 | 197.5745 | 4385.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 20419683 | 0.0050 | 320055598.4026 | GS | apac | availability | 600 | 0.4767 | 0.6579 | -0.3421 | -0.0829 | 2425.4585 | 1.0000 | JP | 100 | -9404.3262 | 9404.3262 | -9404.3262 | 9404.3262 | -1 | 779.2184 | 0.0829 | -4483.2069 | -4483.2069 | 779.2184 | -600 | -9404.3262 |
| 423 | @MITSU88 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 5.0644 | 761.8181 | 1054400.0000 | 5.2900 | 6966.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 8200681 | 0.0050 | 41531319.9229 | GS | apac | availability | 200 | 1.4231 | 1.3411 | 0.3411 | -0.0318 | 699.5624 | 0.9998 | JP | 100 | -1012.8749 | 1012.8749 | -1012.8749 | 1012.8749 | -1 | 32.2178 | 0.0318 | -1441.3752 | -1441.3752 | 32.2178 | -200 | -1012.8749 |
| 424 | @MODEC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 55.0561 | 8231.1680 | 1059100.0000 | 57.4114 | 6269.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 12447399 | 0.0050 | 685305731.4165 | GS | apac | availability | 0 | 1.4202 | 1.2579 | 0.2579 | 0.0043 | 3198.4041 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0043 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @NEXON2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 20.4880 | 3116.2845 | 1704700.0000 | 34.9852 | 3659.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 78149527 | 0.0050 | 1601127218.4512 | GS | apac | availability | 0 | 0.6670 | 0.7872 | -0.2128 | 0.1020 | 8614.4147 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1020 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @NISSA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 34.4694 | 5232.5430 | 477300.0000 | 16.4476 | 4021.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 26292080 | 0.0050 | 906271116.3179 | GS | apac | availability | 0 | 0.5542 | 0.6821 | -0.3179 | 0.0540 | 4715.4082 | 1.0000 | JP | 100 | 3446.9358 | 3446.9358 | 3446.9358 | 3446.9358 | 1 | 186.1714 | 0.0540 | 1910.3845 | 1910.3845 | 186.1714 | 0 | 0.0000 |
| 427 | @ORIGI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -794 | 0 | -794 | 8.0039 | 12.2856 | 3388184.0000 | 26.9990 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-10-16 | 2025-10-16 | 252222605 | 0.0050 | 2018762573.6485 | GS | apac | availability | 794 | 0.3492 | 0.3994 | -0.6006 | -0.1003 | 13788.6805 | 1.0000 | AU | 1 | -6355.0905 | 6355.0905 | -6355.0905 | 6355.0905 | -1 | 637.1877 | 0.1003 | -2219.1490 | -2219.1490 | 637.1877 | -794 | -6355.0905 |
| 428 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0028 | 1.0000 | 1.0000 | 600 | 0 | 600 | 50.9533 | 7802.6719 | 3974800.0000 | 204.2481 | 6098.T | TYO | JPN | JP | True | 1 | 2025-10-16 | 2025-10-16 | 343861658 | 0.0050 | 17520876372.2035 | GS | apac | availability | 0 | 0.7094 | 0.7684 | -0.2316 | 0.1335 | 79686.4401 | 1.0000 | JP | 100 | 30571.9628 | 30571.9628 | 30571.9628 | 30571.9628 | 1 | 4081.9964 | 0.1335 | 21688.6128 | 21688.6128 | 4081.9964 | 0 | 0.0000 |
| 429 | @TENCE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 80.6524 | 627.7249 | 18381024.0000 | 1484.1879 | 0700.HK | HKG | HKG | HK | True | 0 | 2025-10-16 | 2025-10-16 | 958997724 | 0.0050 | 77345485909.5980 | GS | apac | availability | 0 | 1.2863 | 1.2892 | 0.2892 | 0.2309 | 568464.6997 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2309 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @TOKYO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1800 | 0 | -1800 | 5.1533 | 770.1545 | 74304125.0000 | 376.8689 | 9501.T | TYO | JPN | JP | True | -1 | 2025-10-16 | 2025-10-16 | 190657583 | 0.0050 | 982512093.7297 | GS | apac | availability | 1800 | 0.7951 | 0.7439 | -0.2561 | -0.0566 | 8281.4129 | 1.0000 | JP | 100 | -9275.9057 | 9275.9057 | -9275.9057 | 9275.9057 | -1 | 525.3093 | 0.0566 | -7375.6552 | -7375.6552 | 525.3093 | -1800 | -9275.9057 |
| 431 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 191.4452 | 28777.7080 | 5090699.0000 | 964.7907 | 8035.T | TYO | JPN | JP | True | 0 | 2025-10-16 | 2025-10-16 | 130138431 | 0.0050 | 24914379400.2187 | GS | apac | availability | 0 | 1.2960 | 1.2325 | 0.2325 | -0.0294 | 90291.8281 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0294 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @ANHUI137 | -366.0176 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0727 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0821 | 0 | -78 | -78 | 4.6925 | 33.4561 | 4454395.0000 | 20.8750 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 192300 | 0.0475 | 902374.2821 | GS | connect | availability | 0 | 1.4786 | 1.3350 | 0.3350 | -0.1235 | 1079.7823 | 1.0000 | CN | 100 | -366.0176 | 366.0176 | 0.0000 | 0.0000 | 0 | 45.2214 | 0.1235 | -541.1816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @AVARY1 | 131551.6152 | 0.0120 | 0.0077 | 2.7932 | 0.0000 | -0.0000 | 0.0120 | 0.0111 | -0.0008 | 1.0000 | 0.4205 | -1300 | 19100 | 17800 | 6.8875 | 48.2997 | 28486176.0000 | 192.7264 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 671364 | 0.0575 | 4624032.3867 | GS | connect | availability | 0 | 1.5791 | 1.5120 | 0.5120 | 0.1926 | 4470.3738 | 1.0000 | CN | 100 | 122597.8403 | 122597.8403 | -8953.7749 | 8953.7749 | -1 | 23608.9706 | 0.1926 | 193597.1190 | -14139.1154 | -1724.2507 | 0 | 0.0000 |
| 434 | @BEIJI306 | 1365.7375 | 0.0001 | 0.0077 | 0.0290 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 21.0113 | 148.5741 | 26853094.0000 | 558.8562 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2558 | 2.7621 | 1.7621 | 0.0759 | 7794.6163 | 1.0000 | CN | 100 | 1365.7375 | 1365.7375 | 0.0000 | 0.0000 | 0 | 103.6786 | 0.0759 | 4446.5163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @BIOTH1 | -3214.7360 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 1.1009 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1484 | 0 | -850 | -850 | 3.7820 | 26.8188 | 2373174.0000 | 8.9152 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 430729 | 0.1250 | 1629035.2991 | GS | connect | availability | 0 | 1.5237 | 1.4792 | 0.4792 | -0.1744 | 689.0700 | 1.0000 | CN | 100 | -3214.7360 | 3214.7360 | 0.0000 | 0.0000 | 0 | 560.5589 | 0.1744 | -4898.2060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @CHINA130 | -176.2810 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3202 | 0 | -79 | -79 | 2.2314 | 15.9120 | 37228797.0000 | 82.9787 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1577834 | 0.0850 | 3520786.8326 | GS | connect | availability | 0 | 0.9931 | 1.0086 | 0.0086 | 0.0212 | 4823.6146 | 1.0000 | CN | 100 | -176.2810 | 176.2810 | 0.0000 | 0.0000 | 0 | -3.7358 | 0.0212 | -175.0712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @CHINA2417 | 207036.4123 | 0.0188 | 0.0077 | 4.3960 | 0.0000 | -0.0000 | 0.0188 | 0.0188 | 0.0000 | 1.0000 | 0.3056 | 0 | 270702 | 270702 | 0.7648 | 5.4439 | 38630336.0000 | 29.4579 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 4393523 | 0.1150 | 3360223.5634 | GS | connect | availability | 0 | 0.9153 | 1.0395 | 0.0395 | 0.0637 | 1516.4974 | 1.0000 | CN | 100 | 207036.4123 | 207036.4123 | 0.0000 | 0.0000 | 0 | 13195.2438 | 0.0637 | 189498.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @CHINA337 | -20.7088 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1697 | 0 | -12 | -12 | 1.7257 | 12.2004 | 38668485.0000 | 66.0836 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1081552 | 0.1225 | 1866468.7827 | GS | connect | availability | 0 | 0.9613 | 1.0063 | 0.0063 | -0.0783 | 2158.7517 | 1.0000 | CN | 100 | -20.7088 | 20.7088 | 0.0000 | 0.0000 | 0 | 1.6225 | 0.0783 | -19.9073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @CHINA696 | -263536.0912 | -0.0240 | 0.0077 | -0.0000 | 0.1000 | 72.2017 | -0.0240 | -0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | -325499 | -325499 | 0.8096 | 5.7748 | 138976250.0000 | 112.4191 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 18779943 | 0.0750 | 15204940.0174 | GS | connect | availability | 0 | 0.7786 | 0.8523 | -0.1477 | -0.0949 | 7314.9037 | 1.0000 | CN | 100 | -263536.0912 | 263536.0912 | 0.0000 | 0.0000 | 0 | 25003.2778 | 0.0949 | -205183.9373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @CHONG33 | 44.7920 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3573 | 9.5729 | 26894653.0000 | 36.0638 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0600 | 1.0169 | 0.0169 | 0.0205 | 1209.6472 | 1.0000 | CN | 100 | 44.7920 | 44.7920 | 0.0000 | 0.0000 | 0 | 0.9194 | 0.0205 | 47.4782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @CNGRA1 | -167725.9146 | -0.0152 | 0.0077 | -0.0000 | 0.1800 | 82.7141 | -0.0153 | -0.0145 | 0.0008 | 1.0000 | 0.0153 | 1300 | -26144 | -24844 | 6.4155 | 45.3550 | 11293141.0000 | 71.7468 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 569211 | 0.1625 | 3651753.1975 | GS | connect | availability | 0 | 1.6209 | 1.5291 | 0.5291 | -0.0811 | 2948.7654 | 1.0000 | CN | 100 | -159385.8103 | 159385.8103 | 8340.1044 | 8340.1044 | 1 | 12926.1185 | 0.0811 | -258352.5734 | 13518.6904 | -676.3788 | 0 | 0.0000 |
| 442 | @FOCUS55 | 47072.2754 | 0.0043 | 0.0077 | 0.9995 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 7307 | 7307 | 6.4421 | 45.7679 | 3566530.0000 | 22.8649 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7495 | 1.6279 | 0.6279 | 0.0861 | 2043.6583 | 1.0000 | CN | 100 | 47072.2754 | 47072.2754 | 0.0000 | 0.0000 | 0 | 4054.5783 | 0.0861 | 82353.2904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @FUJIA10 | 111706.8347 | 0.0102 | 0.0077 | 2.3719 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0 | 232500 | 232500 | 0.4805 | 3.4332 | 31198692.0000 | 15.0037 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 1794902 | 0.1775 | 862377.7249 | GS | connect | availability | 0 | 0.4468 | 0.5879 | -0.4121 | 0.1347 | 580.1721 | 1.0000 | CN | 100 | 111706.8347 | 111706.8347 | 0.0000 | 0.0000 | 0 | 15046.3479 | 0.1347 | 49913.2100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @GEOVI3 | -84566.2761 | -0.0077 | 0.0077 | -0.0000 | 0.1100 | 25.4857 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -13749 | -13749 | 6.1507 | 43.7240 | 10452829.0000 | 64.0201 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9127 | 1.7424 | 0.7424 | -0.1483 | 2137.2155 | 1.0000 | CN | 100 | -84566.2761 | 84566.2761 | 0.0000 | 0.0000 | 0 | 12543.5652 | 0.1483 | -161752.6473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @GONGN1 | 289321.3030 | 0.0263 | 0.0077 | 6.1431 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 0.0000 | 0 | 46063 | 46063 | 6.2810 | 44.8380 | 2196081.0000 | 13.7930 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9034 | 1.0234 | 0.0234 | 0.1071 | 5225.4728 | 1.0000 | CN | 100 | 289321.3030 | 289321.3030 | 0.0000 | 0.0000 | 0 | 30982.6160 | 0.1071 | 261368.8744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @GUANG102 | 5307.2895 | 0.0005 | 0.0077 | 0.1127 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1895 | 0 | 11378 | 11378 | 0.4665 | 3.3109 | 45966399.0000 | 21.3181 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 4466957 | 0.0725 | 2083620.5085 | GS | connect | availability | 0 | 0.6361 | 0.7229 | -0.2771 | 0.0263 | 1397.3432 | 1.0000 | CN | 100 | 5307.2895 | 5307.2895 | 0.0000 | 0.0000 | 0 | 139.7936 | 0.0263 | 3376.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @GUANG321 | -78.7561 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8127 | 19.7933 | 34300704.0000 | 95.1008 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 20162 | 0.1375 | 56710.0435 | GS | connect | availability | 0 | 2.1087 | 1.8766 | 0.8766 | -0.0811 | 1995.1260 | 1.0000 | CN | 100 | -78.7561 | 78.7561 | 0.0000 | 0.0000 | 0 | 6.3844 | 0.0811 | -166.0730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @GUANG336 | 162715.7830 | 0.0148 | 0.0077 | 3.4549 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0000 | -100 | 25100 | 25000 | 6.4827 | 46.0174 | 3319513.0000 | 21.3973 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2753 | 1.2721 | 0.2721 | 0.1467 | 797.5851 | 1.0000 | CN | 100 | 162067.5130 | 162067.5130 | -648.2701 | 648.2701 | -1 | 23774.9021 | 0.1467 | 206690.5212 | -826.7621 | -95.0996 | 0 | 0.0000 |
| 449 | @HANGZ39 | 45104.3564 | 0.0041 | 0.0077 | 0.9577 | 0.0000 | -0.0000 | 0.0041 | 0.0029 | -0.0012 | 1.0000 | 0.0000 | -4800 | 16100 | 11300 | 2.8015 | 19.9195 | 2611565.0000 | 7.2869 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7004 | 1.5985 | 0.5985 | 0.0272 | 683.6131 | 1.0000 | CN | 100 | 31657.0948 | 31657.0948 | -13447.2615 | 13447.2615 | -1 | 862.1992 | 0.0272 | 53828.2033 | -22865.0775 | -366.2439 | 0 | 0.0000 |
| 450 | @HANGZ8 | -370.5842 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0971 | 0 | -80 | -80 | 4.6323 | 32.8880 | 23982536.0000 | 110.4829 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 230498 | 0.0925 | 1067736.4763 | GS | connect | availability | 0 | 1.9115 | 1.8189 | 0.8189 | -0.0080 | 6933.8159 | 1.0000 | CN | 100 | -370.5842 | 370.5842 | 0.0000 | 0.0000 | 0 | 2.9790 | 0.0080 | -708.3578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @HGTEC1 | 44781.3444 | 0.0041 | 0.0077 | 0.9508 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 17900 | 17900 | 2.5018 | 17.7144 | 5812500.0000 | 14.4229 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2044 | 1.2183 | 0.2183 | 0.0201 | 281.4065 | 1.0000 | CN | 100 | 44781.3444 | 44781.3444 | 0.0000 | 0.0000 | 0 | 898.7995 | 0.0201 | 53934.3453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @JADAR3 | 166.2866 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.7792 | 26.5743 | 5832777.0000 | 21.7120 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8260 | 1.6938 | 0.6938 | 0.0262 | 587.4001 | 1.0000 | CN | 100 | 166.2866 | 166.2866 | 0.0000 | 0.0000 | 0 | 4.3557 | 0.0262 | 303.6454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @JIANG308 | 128.1202 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.3295 | 16.3514 | 12401700.0000 | 28.4053 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 6379 | 0.1925 | 14859.6165 | GS | connect | availability | 0 | 2.1937 | 1.9398 | 0.9398 | 0.0917 | 749.5031 | 1.0000 | CN | 100 | 128.1202 | 128.1202 | 0.0000 | 0.0000 | 0 | 11.7507 | 0.0917 | 281.0571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @KINGR1 | 70833.4559 | 0.0064 | 0.0077 | 1.5040 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8433 | 5.9844 | 48090965.0000 | 40.3131 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7770 | 1.5109 | 0.5109 | 0.0602 | 2010.2996 | 1.0000 | CN | 100 | 70833.4559 | 70833.4559 | 0.0000 | 0.0000 | 0 | 4261.4882 | 0.0602 | 125868.4555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @LEADE63 | -1533.0719 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 0.7455 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 22.5452 | 157.6087 | 5841973.0000 | 128.9741 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 48171 | 0.1600 | 1086023.5957 | GS | connect | availability | 0 | 2.6534 | 2.2508 | 1.2508 | -0.0425 | 4133.2096 | 1.0000 | CN | 100 | -1533.0719 | 1533.0719 | 0.0000 | 0.0000 | 0 | 65.1618 | 0.0425 | -4067.8934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @NANFA1 | 190776.5985 | 0.0173 | 0.0077 | 4.0507 | 0.0000 | -0.0000 | 0.0173 | 0.0151 | -0.0023 | 1.0000 | 0.0000 | -9000 | 68200 | 59200 | 2.7973 | 19.8621 | 8655945.0000 | 24.0825 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 971 | 0.2175 | 2716.1888 | GS | connect | availability | 0 | 1.1772 | 1.1797 | 0.1797 | 0.0360 | 1839.4892 | 1.0000 | CN | 100 | 165600.8010 | 165600.8010 | -25175.7975 | 25175.7975 | -1 | 5962.7099 | 0.0360 | 194938.3122 | -29635.8921 | -906.4931 | 0 | 0.0000 |
| 457 | @NOVOR19 | 645.5946 | 0.0001 | 0.0077 | 0.0137 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0158 | 0 | 81 | 81 | 7.9703 | 56.1351 | 4751184.0000 | 37.3593 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 21782 | 0.1325 | 173609.1426 | GS | connect | availability | 0 | 1.9296 | 1.7309 | 0.7309 | 0.0554 | 1135.5038 | 1.0000 | CN | 100 | 645.5946 | 645.5946 | 0.0000 | 0.0000 | 0 | 35.7338 | 0.0554 | 1245.7501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @SHANG248 | 350.4608 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.7360 | 33.3361 | 27666883.0000 | 129.1926 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7813 | 1.6108 | 0.6108 | 0.0097 | 1837.1894 | 1.0000 | CN | 100 | 350.4608 | 350.4608 | 0.0000 | 0.0000 | 0 | 3.4004 | 0.0097 | 624.2604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SHENY21 | 58.5516 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7704 | 5.4790 | 10985020.0000 | 8.4307 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2660 | 1.1857 | 0.1857 | -0.0086 | 1232.4493 | 1.0000 | CN | 100 | 58.5516 | 58.5516 | 0.0000 | 0.0000 | 0 | -0.5009 | 0.0086 | 74.1240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @SHENZ288 | 1668.0909 | 0.0002 | 0.0077 | 0.0354 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 19.6246 | 136.7364 | 3252064.0000 | 62.2882 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5129 | 2.1624 | 1.1624 | NaN | 1622.8169 | 0.0000 | CN | 100 | 1668.0909 | 1668.0909 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4191.6765 | 0.0000 | NaN | 0 | 0.0000 |
| 461 | @SHNTA1 | 200623.6196 | 0.0182 | 0.0077 | 4.2598 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | -0.0000 | 1.0000 | 0.0000 | -200 | 116538 | 116338 | 1.7215 | 12.2556 | 17025356.0000 | 29.2276 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 477359 | 0.1850 | 821787.6607 | GS | connect | availability | 0 | 1.0313 | 1.0484 | 0.0484 | 0.1157 | 1606.2237 | 1.0000 | CN | 100 | 200279.3136 | 200279.3136 | -344.3059 | 344.3059 | -1 | 23181.0291 | 0.1157 | 206541.8782 | -355.0721 | -39.8512 | 0 | 0.0000 |
| 462 | @SZHEN2 | 38892.1385 | 0.0035 | 0.0077 | 0.8258 | 0.0000 | -0.0000 | 0.0035 | 0.0025 | -0.0010 | 1.0000 | 0.0550 | -16900 | 58700 | 41800 | 0.6626 | 4.6736 | 99114813.0000 | 64.8863 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 912386 | 0.1250 | 604508.3926 | GS | connect | availability | 0 | 1.1745 | 1.2256 | 0.2256 | 0.0499 | 1188.5482 | 1.0000 | CN | 100 | 27694.9129 | 27694.9129 | -11197.2256 | 11197.2256 | -1 | 1380.9663 | 0.0499 | 32528.1132 | -13151.3185 | -558.3333 | 0 | 0.0000 |
| 463 | @TIANN5 | 423.4908 | 0.0000 | 0.0077 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.3213 | 30.6507 | 3379416.0000 | 14.5092 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 120767 | 0.1575 | 521874.6036 | GS | connect | availability | 0 | 1.3577 | 1.3546 | 0.3546 | 0.1199 | 756.1385 | 1.0000 | CN | 100 | 423.4908 | 423.4908 | 0.0000 | 0.0000 | 0 | 50.7754 | 0.1199 | 574.9542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @TONGK14 | -181.2439 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0608 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 1.9078 | 13.5423 | 18845817.0000 | 35.7495 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 573892 | 0.1475 | 1094888.5054 | GS | connect | availability | 0 | 1.4756 | 1.4018 | 0.4018 | -0.0033 | 2936.2634 | 1.0000 | CN | 100 | -181.2439 | 181.2439 | 0.0000 | 0.0000 | 0 | 0.6068 | 0.0033 | -267.4498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @YANTA18 | 41617.1733 | 0.0038 | 0.0077 | 0.8837 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.1870 | 0 | 21750 | 21750 | 1.9134 | 13.6010 | 22124633.0000 | 42.1512 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 1074935 | 0.1500 | 2056816.3748 | GS | connect | availability | 0 | 1.7681 | 1.6178 | 0.6178 | 0.0580 | 1130.2534 | 1.0000 | CN | 100 | 41617.1733 | 41617.1733 | 0.0000 | 0.0000 | 0 | 2414.5498 | 0.0580 | 73581.7408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @YEALI1 | 276172.7447 | 0.0251 | 0.0077 | 5.8639 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 0.0000 | 0 | 56075 | 56075 | 4.9251 | 34.9555 | 5763012.0000 | 28.2181 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3451 | 1.3835 | 0.3835 | 0.1255 | 6238.7257 | 1.0000 | CN | 100 | 276172.7447 | 276172.7447 | 0.0000 | 0.0000 | 0 | 34652.9365 | 0.1255 | 371481.7771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @YUNNA1 | 279723.5003 | 0.0254 | 0.0077 | 5.9393 | 0.0000 | -0.0000 | 0.0254 | 0.0253 | -0.0001 | 1.0000 | 0.9162 | -300 | 68600 | 68300 | 4.0776 | 28.9658 | 40598356.0000 | 164.7239 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 2470795 | 0.0125 | 10074918.7450 | GS | connect | availability | 0 | 0.8115 | 0.9358 | -0.0642 | 0.0904 | 4608.7271 | 1.0000 | CN | 100 | 278500.2197 | 278500.2197 | -1223.2806 | 1223.2806 | -1 | 25183.6362 | 0.0904 | 225989.7032 | -992.6341 | -110.6163 | 0 | 0.0000 |
| 468 | @ZHUHA19 | 220.0309 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1981 | 0 | 68 | 68 | 3.2357 | 22.4162 | 38508250.0000 | 120.9145 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 673146 | 0.1375 | 2178131.0144 | GS | connect | availability | 0 | 2.1002 | 1.8673 | 0.8673 | -0.0117 | 3003.7337 | 1.0000 | CN | 100 | 220.0309 | 220.0309 | 0.0000 | 0.0000 | 0 | -2.5673 | 0.0117 | 462.1079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @ZHUZH19 | 89962.3400 | 0.0082 | 0.0077 | 1.9102 | 0.0000 | -0.0000 | 0.0082 | 0.0078 | -0.0004 | 1.0000 | 0.4187 | -500 | 11335 | 10835 | 7.9367 | 56.0004 | 10137790.0000 | 79.5238 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 580094 | 0.0225 | 4604024.1435 | GS | connect | availability | 0 | 1.1193 | 1.1811 | 0.1811 | 0.0768 | 2137.8364 | 1.0000 | CN | 100 | 85993.9968 | 85993.9968 | -3968.3432 | 3968.3432 | -1 | 6608.4526 | 0.0768 | 96252.9851 | -4441.7621 | -304.9586 | 0 | 0.0000 |
| 470 | @FORTU131 | 1554.6323 | 0.0001 | 0.0077 | 0.0330 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 21.0085 | 149.7503 | 4483078.0000 | 94.0387 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 18115 | 0.1875 | 380569.7857 | GS | connect | availability | 0 | 2.6555 | 2.3418 | 1.3418 | 0.0346 | 5380.6974 | 1.0000 | CN | 100 | 1554.6323 | 1554.6323 | 0.0000 | 0.0000 | 0 | 53.8665 | 0.0346 | 4128.2693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @SHANG297 | 249577.5936 | 0.0227 | 0.0077 | 5.2993 | 0.0000 | -0.0000 | 0.0227 | 0.0227 | 0.0000 | 1.0000 | 0.0000 | 0 | 12042 | 12042 | 20.7256 | 148.4637 | 2017580.0000 | 41.9579 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 210432 | 0.1425 | 4361328.0325 | GS | connect | availability | 0 | 1.1306 | 1.1830 | 0.1830 | 0.1293 | 5984.0990 | 1.0000 | CN | 100 | 249577.5936 | 249577.5936 | 0.0000 | 0.0000 | 0 | 32276.7128 | 0.1293 | 282166.2976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @BEIJI135 | -29.0475 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0229 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3264 | 2.3304 | 95358125.0000 | 31.1280 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5826 | 1.5161 | 0.5161 | NaN | 182.0928 | 0.0000 | CN | 100 | -29.0475 | 29.0475 | 0.0000 | 0.0000 | 0 | NaN | NaN | -45.9717 | 0.0000 | NaN | 0 | 0.0000 |
| 473 | @SHENZ329 | 683.4011 | 0.0001 | 0.0077 | 0.0145 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 17.0850 | 119.4130 | 7380563.0000 | 123.4536 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 110597 | 0.1400 | 1889552.7659 | GS | connect | availability | 0 | 2.2047 | 1.9411 | 0.9411 | 0.0431 | 2298.1077 | 1.0000 | CN | 100 | 683.4011 | 683.4011 | 0.0000 | 0.0000 | 0 | 29.4342 | 0.0431 | 1506.6723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @ANKER10 | 151.2565 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8316 | 0 | 9 | 9 | 16.8063 | 117.8549 | 4297434.0000 | 70.9446 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 544124 | 0.1000 | 9144697.7896 | GS | connect | availability | 0 | 1.7541 | 1.6176 | 0.6176 | 0.0300 | 9010.8124 | 1.0000 | CN | 100 | 151.2565 | 151.2565 | 0.0000 | 0.0000 | 0 | 4.5311 | 0.0300 | 265.3121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @BEIJI307 | 3068.3703 | 0.0003 | 0.0077 | 0.0652 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 70 | 70 | 43.8339 | 309.8008 | 11718176.0000 | 508.5166 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 125771 | 0.1125 | 5513028.6432 | GS | connect | availability | 0 | 1.6298 | 1.5338 | 0.5338 | 0.0185 | 9948.4392 | 1.0000 | CN | 100 | 3068.3703 | 3068.3703 | 0.0000 | 0.0000 | 0 | 56.8635 | 0.0185 | 5000.7691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @CAMBR63 | -1043.8437 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 0.2216 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 173.9739 | 1219.8655 | 7080699.0000 | 1209.9034 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8928 | 1.7148 | 0.7148 | -0.1175 | 56042.1702 | 1.0000 | CN | 100 | -1043.8437 | 1043.8437 | 0.0000 | 0.0000 | 0 | 122.6520 | 0.1175 | -1975.7999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @GUODI1 | 153.0747 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.9134 | 12.7799 | 115939440.0000 | 207.5493 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2367 | 1.2686 | 0.2686 | -0.0019 | 894.1484 | 1.0000 | CN | 100 | 153.0747 | 153.0747 | 0.0000 | 0.0000 | 0 | -0.2985 | 0.0019 | 189.2999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @SHENZ271 | 12311.8089 | 0.0011 | 0.0077 | 0.2614 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 13.6798 | 94.8217 | 20166899.0000 | 267.8610 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0535 | 1.8490 | 0.8490 | 0.1131 | 4756.6480 | 1.0000 | CN | 100 | 12311.8089 | 12311.8089 | 0.0000 | 0.0000 | 0 | 1393.0198 | 0.1131 | 25282.7470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @TONGH5 | -33.8871 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2551 | 8.8104 | 54380211.0000 | 67.1118 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1462844 | 0.1350 | 1835982.9649 | GS | connect | availability | 0 | 1.0299 | 1.0496 | 0.0496 | -0.0794 | 1696.1052 | 1.0000 | CN | 100 | -33.8871 | 33.8871 | 0.0000 | 0.0000 | 0 | 2.6901 | 0.0794 | -34.8988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @EASTR12 | -1226.4327 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 0.5124 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 40.8811 | 290.1057 | 1812416.0000 | 73.6507 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 940040 | 0.1525 | 38429859.6448 | GS | connect | availability | 0 | 0.3341 | 0.5572 | -0.4428 | 0.0829 | 20195.7632 | 1.0000 | CN | 100 | -1226.4327 | 1226.4327 | 0.0000 | 0.0000 | 0 | -101.7208 | 0.0829 | -409.7897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @PYLON10 | -657.6412 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 0.1036 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1123 | 0 | -70 | -70 | 9.3949 | 66.3705 | 9431133.0000 | 87.6802 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 131343 | 0.1000 | 1233950.9820 | GS | connect | availability | 0 | 2.1404 | 1.9024 | 0.9024 | -0.0025 | 1544.4296 | 1.0000 | CN | 100 | -657.6412 | 657.6412 | 0.0000 | 0.0000 | 0 | 1.6516 | 0.0025 | -1407.5993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @SINOM12 | -20700.8068 | -0.0019 | 0.0077 | -0.0000 | 0.1100 | 6.2386 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7400 | 0 | -3054 | -3054 | 6.7783 | 48.6757 | 39578665.0000 | 269.8584 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1197530 | 0.1000 | 8117170.0098 | GS | connect | availability | 0 | 1.5609 | 1.4520 | 0.4520 | -0.0204 | 4205.7954 | 1.0000 | CN | 100 | -20700.8068 | 20700.8068 | 0.0000 | 0.0000 | 0 | 421.8141 | 0.0204 | -32312.6633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @AUTEL3 | -304.7457 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1541 | 0 | -58 | -58 | 5.2542 | 36.9730 | 9408703.0000 | 48.7278 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 322406 | 0.0600 | 1693997.4013 | GS | connect | availability | 0 | 2.2496 | 1.9508 | 0.9508 | 0.0208 | 3521.3024 | 1.0000 | CN | 100 | -304.7457 | 304.7457 | 0.0000 | 0.0000 | 0 | -6.3470 | 0.0208 | -685.5609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @BEIJI316 | -981.4316 | -0.0001 | 0.0077 | -0.0000 | 0.2875 | 0.7730 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 25.8271 | 183.3308 | 3438604.0000 | 88.3040 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.3818 | 0.3818 | 0.0188 | 6691.9785 | 1.0000 | CN | 100 | -981.4316 | 981.4316 | 0.0000 | 0.0000 | 0 | -18.4436 | 0.0188 | -1445.2144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @HUBEI15 | 193176.6046 | 0.0176 | 0.0077 | 4.1017 | 0.0000 | -0.0000 | 0.0176 | 0.0175 | -0.0001 | 1.0000 | 0.0000 | -200 | 54900 | 54700 | 3.5187 | 25.1530 | 3064239.0000 | 10.7963 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 704153 | 0.1175 | 2477702.8356 | GS | connect | availability | 0 | 0.9086 | 0.9633 | -0.0367 | 0.1365 | 1425.3924 | 1.0000 | CN | 100 | 192472.8647 | 192472.8647 | -703.7399 | 703.7399 | -1 | 26278.5237 | 0.1365 | 174872.2842 | -639.3868 | -96.0824 | 0 | 0.0000 |
| 486 | @JINGJ2 | 163037.7695 | 0.0148 | 0.0077 | 3.4618 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.1625 | 0 | 72700 | 72700 | 2.2426 | 15.9553 | 3747545.0000 | 8.3756 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 796928 | 0.1425 | 1787198.9488 | GS | connect | availability | 0 | 1.2752 | 1.2969 | 0.2969 | 0.0926 | 892.0102 | 1.0000 | CN | 100 | 163037.7695 | 163037.7695 | 0.0000 | 0.0000 | 0 | 15093.5365 | 0.0926 | 207904.6118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @ZHEJI183 | -558.3051 | -0.0001 | 0.0077 | -0.0000 | 0.0450 | 0.0688 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.1525 | 65.0506 | 102460820.0000 | 933.6234 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7430 | 1.5756 | 0.5756 | 0.0963 | 14601.8621 | 1.0000 | CN | 100 | -558.3051 | 558.3051 | 0.0000 | 0.0000 | 0 | -53.7669 | 0.0963 | -973.1484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @CHINA128 | 155865.7999 | 0.0142 | 0.0077 | 3.3095 | 0.0000 | -0.0000 | 0.0142 | 0.0140 | -0.0002 | 1.0000 | 0.0000 | -600 | 54200 | 53600 | 2.8758 | 20.4044 | 2811706.0000 | 8.0363 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 8545 | 0.2175 | 24573.3074 | GS | connect | availability | 0 | 0.4989 | 0.7021 | -0.2979 | 0.0554 | 550.3722 | 1.0000 | CN | 100 | 154140.3483 | 154140.3483 | -1725.4517 | 1725.4517 | -1 | 8541.0447 | 0.0554 | 76901.2485 | -860.8349 | -95.6087 | 0 | 0.0000 |
| 489 | @HANGZ25 | 269.9888 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4429 | 0 | 35 | 35 | 7.7140 | 54.7023 | 8512129.0000 | 65.2238 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 631435 | 0.1200 | 4870868.5392 | GS | connect | availability | 0 | 1.6411 | 1.5497 | 0.5497 | -0.0329 | 5692.1456 | 1.0000 | CN | 100 | 269.9888 | 269.9888 | 0.0000 | 0.0000 | 0 | -8.8908 | 0.0329 | 443.0745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @HENAN39 | 114971.4107 | 0.0105 | 0.0077 | 2.4412 | 0.0000 | -0.0000 | 0.0105 | 0.0100 | -0.0005 | 1.0000 | 0.0000 | -1100 | 24700 | 23600 | 4.6547 | 32.7332 | 4993695.0000 | 22.8967 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 452972 | 0.1175 | 2108454.6502 | GS | connect | availability | 0 | 1.2914 | 1.3677 | 0.3677 | 0.0133 | 1774.7228 | 1.0000 | CN | 100 | 109851.2264 | 109851.2264 | -5120.1843 | 5120.1843 | -1 | 1460.5327 | 0.0133 | 141866.1261 | -6612.4042 | -68.0757 | 0 | 0.0000 |
| 491 | @IMEIK1 | 490.6850 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 24.5342 | 175.1838 | 2351525.0000 | 57.7040 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8965 | 1.6718 | 0.6718 | 0.0101 | 6978.4367 | 1.0000 | CN | 100 | 490.6850 | 490.6850 | 0.0000 | 0.0000 | 0 | 4.9531 | 0.0101 | 930.5702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @SHNZH1 | -79.4733 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0765 | 0 | -96 | -96 | 0.8278 | 5.8980 | 153928250.0000 | 127.1703 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1016710 | 0.0825 | 841680.3472 | GS | connect | availability | 0 | 1.2637 | 1.2492 | 0.2492 | -0.0364 | 1980.2657 | 1.0000 | CN | 100 | -79.4733 | 79.4733 | 0.0000 | 0.0000 | 0 | 2.8959 | 0.0364 | -100.4304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @TCLCO2 | 47.5137 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5939 | 4.2202 | 428283250.0000 | 253.1784 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2815 | 1.3198 | 0.3198 | 0.0216 | 12354.0626 | 1.0000 | CN | 100 | 47.5137 | 47.5137 | 0.0000 | 0.0000 | 0 | 1.0260 | 0.0216 | 60.8897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @XIAME9 | 315.1870 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.1801 | 43.6858 | 2017350.0000 | 12.3448 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7412 | 0.8837 | -0.1163 | 0.0483 | 519.6516 | 1.0000 | CN | 100 | 315.1870 | 315.1870 | 0.0000 | 0.0000 | 0 | 15.2276 | 0.0483 | 233.6158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @HITGE1 | 115.3775 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.2049 | 22.7458 | 8087774.0000 | 25.7687 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 33490 | 0.1250 | 107333.1513 | GS | connect | availability | 0 | 2.0690 | 1.8621 | 0.8621 | -0.0483 | 950.2724 | 1.0000 | CN | 100 | 115.3775 | 115.3775 | 0.0000 | 0.0000 | 0 | -5.5766 | 0.0483 | 238.7148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @SHANG386 | -152983.4373 | -0.0139 | 0.0077 | -0.0000 | 0.1700 | 71.2526 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.0139 | 0 | -22901 | -22901 | 6.6802 | 47.6784 | 2033976.0000 | 13.5841 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 11635 | 0.1800 | 77724.2170 | GS | connect | availability | 0 | 1.2573 | 1.2383 | 0.2383 | -0.1816 | 899.5918 | 1.0000 | CN | 100 | -152983.4373 | 152983.4373 | 0.0000 | 0.0000 | 0 | 27785.3457 | 0.1816 | -192347.3117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @CHENG7 | -98.1132 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1024 | 7.7709 | 111026500.0000 | 120.8539 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1862641 | 0.1675 | 2053366.6457 | GS | connect | availability | 0 | 1.8083 | 1.6384 | 0.6384 | -0.0842 | 4055.1744 | 1.0000 | CN | 100 | -98.1132 | 98.1132 | 0.0000 | 0.0000 | 0 | 8.2585 | 0.0842 | -177.4215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @NEWHO21 | 42847.7543 | 0.0039 | 0.0077 | 0.9098 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | -0.0000 | 1.0000 | 0.0000 | -200 | 16900 | 16700 | 2.5354 | 18.0725 | 11079336.0000 | 28.0475 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8441 | 0.8867 | -0.1133 | 0.0244 | 523.7123 | 1.0000 | CN | 100 | 42340.6803 | 42340.6803 | -507.0740 | 507.0740 | -1 | 1034.0204 | 0.0244 | 35740.5086 | -428.0300 | -12.3835 | 0 | 0.0000 |
| 499 | @HYGON1 | -2059.6793 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 0.3245 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 33.7652 | 235.4071 | 35901106.0000 | 1183.8319 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4294 | 1.4015 | 0.4015 | -0.0274 | 32962.3648 | 1.0000 | CN | 100 | -2059.6793 | 2059.6793 | 0.0000 | 0.0000 | 0 | 56.5182 | 0.0274 | -2944.1911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @TRINA7 | 241.9793 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.7189 | 19.2159 | 96498125.0000 | 259.7420 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 626969 | 0.1775 | 1704646.4208 | GS | connect | availability | 0 | 1.7948 | 1.6669 | 0.6669 | -0.1114 | 4207.0400 | 1.0000 | CN | 100 | 241.9793 | 241.9793 | 0.0000 | 0.0000 | 0 | -26.9447 | 0.1114 | 434.2948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @KINGC7 | -40.4987 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.1153 | 22.1585 | 1484225.0000 | 4.6068 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 20311 | 0.1725 | 63274.5149 | GS | connect | availability | 0 | 1.4974 | 1.4129 | 0.4129 | 0.0074 | 661.0267 | 1.0000 | CN | 100 | -40.4987 | 40.4987 | 0.0000 | 0.0000 | 0 | -0.2993 | 0.0074 | -60.6445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @NEWTR5 | 101.5044 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.8126 | 12.8335 | 8490117.0000 | 15.2623 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 470381 | 0.1925 | 852602.6250 | GS | connect | availability | 0 | 1.8685 | 1.7162 | 0.7162 | -0.0325 | 821.6856 | 1.0000 | CN | 100 | 101.5044 | 101.5044 | 0.0000 | 0.0000 | 0 | -3.3018 | 0.0325 | 189.6569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @SUZHO69 | 142.2721 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.9640 | 20.9062 | 13689325.0000 | 40.0885 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4983 | 1.4288 | 0.4288 | -0.0629 | 1428.5820 | 1.0000 | CN | 100 | 142.2721 | 142.2721 | 0.0000 | 0.0000 | 0 | -8.9554 | 0.0629 | 213.1722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @YANGL1 | -35.2318 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5505 | 3.9410 | 18036036.0000 | 9.9566 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 2801238 | 0.1575 | 1542074.0244 | GS | connect | availability | 0 | 0.8861 | 0.9435 | -0.0565 | 0.0088 | 679.3757 | 1.0000 | CN | 100 | -35.2318 | 35.2318 | 0.0000 | 0.0000 | 0 | -0.3103 | 0.0088 | -31.2202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @ZHEJI23 | 87.9759 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4190 | 10.1103 | 21620250.0000 | 30.6187 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8152 | 0.9379 | -0.0621 | 0.0615 | 4616.3685 | 1.0000 | CN | 100 | 87.9759 | 87.9759 | 0.0000 | 0.0000 | 0 | 5.4100 | 0.0615 | 71.7172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @CANNY1 | 165219.2135 | 0.0150 | 0.0077 | 3.5081 | 0.0000 | -0.0000 | 0.0150 | 0.0149 | -0.0001 | 1.0000 | 0.0000 | -1400 | 175000 | 173600 | 0.9441 | 6.7224 | 7939895.0000 | 7.4766 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 578002 | 0.1900 | 545697.3476 | GS | connect | availability | 0 | 1.3125 | 1.3230 | 0.3230 | 0.1087 | 753.1593 | 1.0000 | CN | 100 | 163897.4598 | 163897.4598 | -1321.7537 | 1321.7537 | -1 | 17817.6162 | 0.1087 | 215120.6166 | -1734.8437 | -143.6905 | 0 | 0.0000 |
| 507 | @YUNNA10 | -640.8741 | -0.0001 | 0.0077 | -0.0000 | 0.0425 | 0.0746 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2862 | 0 | -80 | -80 | 8.0109 | 57.0806 | 9693668.0000 | 77.5067 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 392732 | 0.1375 | 3146147.1156 | GS | connect | availability | 0 | 0.5527 | 0.7035 | -0.2965 | 0.0386 | 5860.3745 | 1.0000 | CN | 100 | -640.8741 | 640.8741 | 0.0000 | 0.0000 | 0 | -24.7095 | 0.0386 | -354.2292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @CONTE31 | 277375.9445 | 0.0252 | 0.0077 | 5.8895 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | 5362 | 5362 | 51.7299 | 361.7908 | 36993356.0000 | 1874.7521 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 13226455 | 0.0005 | 684203739.0143 | GS | connect | availability | 0 | 1.4962 | 1.4317 | 0.4317 | 0.2468 | 175537.4234 | 1.0000 | CN | 100 | 277375.9445 | 277375.9445 | 0.0000 | 0.0000 | 0 | 68460.7020 | 0.2468 | 415023.4898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @GUANG7 | -3.8941 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9735 | 6.9607 | 25879516.0000 | 25.2332 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 2390564 | 0.1825 | 2327275.4673 | GS | connect | availability | 0 | 0.7363 | 0.8106 | -0.1894 | -0.1325 | 955.7743 | 1.0000 | CN | 100 | -3.8941 | 3.8941 | 0.0000 | 0.0000 | 0 | 0.5159 | 0.1325 | -2.8674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @NARIT1 | 205.7403 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 3.3184 | 23.4534 | 62613372.0000 | 205.7006 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 7538519 | 0.0250 | 25015763.7940 | GS | connect | availability | 0 | 0.2112 | 0.5399 | -0.4601 | -0.0123 | 11461.0567 | 1.0000 | CN | 100 | 205.7403 | 205.7403 | 0.0000 | 0.0000 | 0 | -2.5300 | 0.0123 | 43.4591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @PIOTE1 | -82831.8565 | -0.0075 | 0.0077 | -0.0000 | 0.1700 | 38.5792 | -0.0075 | -0.0072 | 0.0003 | 1.0000 | 0.0075 | 100 | -2341 | -2241 | 35.3831 | 251.8802 | 7384832.0000 | 260.5537 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 223048 | 0.1900 | 7892131.5353 | GS | connect | availability | 0 | 1.2404 | 1.2736 | 0.2736 | -0.0797 | 9252.0620 | 1.0000 | CN | 100 | -79293.5457 | 79293.5457 | 3538.3108 | 3538.3108 | 1 | 6317.6831 | 0.0797 | -98353.3021 | 4388.8131 | -281.9136 | 0 | 0.0000 |
| 512 | @VANCH1 | -248.0908 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0867 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0621 | 0 | -52 | -52 | 4.7710 | 34.0657 | 6382543.0000 | 30.4561 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 143172 | 0.1375 | 683070.1826 | GS | connect | availability | 0 | 2.0020 | 1.8200 | 0.8200 | -0.0521 | 1170.2174 | 1.0000 | CN | 100 | -248.0908 | 248.0908 | 0.0000 | 0.0000 | 0 | 12.9286 | 0.0521 | -496.6854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @BANKO594 | -120497.9396 | -0.0110 | 0.0077 | -0.0000 | 0.0050 | 1.6507 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -88684 | -88684 | 1.3587 | 9.6590 | 112399690.0000 | 152.0757 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 10725167 | 0.0100 | 14572645.8646 | GS | connect | availability | 0 | 0.1710 | 0.3782 | -0.6218 | -0.1286 | 13707.4351 | 1.0000 | CN | 100 | -120497.9396 | 120497.9396 | 0.0000 | 0.0000 | 0 | 15497.5297 | 0.1286 | -20605.8335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @DAQIN5 | -38.0165 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8264 | 5.8959 | 90948938.0000 | 75.1122 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2520 | 0.4790 | -0.5210 | -0.1082 | 8491.7852 | 1.0000 | CN | 100 | -38.0165 | 38.0165 | 0.0000 | 0.0000 | 0 | 4.1139 | 0.1082 | -9.5817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @BEIJI104 | -21094.1473 | -0.0019 | 0.0077 | -0.0000 | 0.1900 | 10.9805 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -7233 | -7233 | 2.9164 | 20.7222 | 7813516.0000 | 22.6801 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4799 | 2.1418 | 1.1418 | -0.1477 | 1427.6444 | 1.0000 | CN | 100 | -21094.1473 | 21094.1473 | 0.0000 | 0.0000 | 0 | 3114.9944 | 0.1477 | -52311.9019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @BEIJI107 | -152.1614 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9262 | 20.5374 | 26159997.0000 | 75.2568 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4556 | 2.1234 | 1.1234 | -0.1050 | 1840.5880 | 1.0000 | CN | 100 | -152.1614 | 152.1614 | 0.0000 | 0.0000 | 0 | 15.9786 | 0.1050 | -373.6499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @BEIJI25 | -86.0961 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0678 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2076 | 15.7239 | 8332090.0000 | 18.3517 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4812 | 1.3772 | 0.3772 | -0.1427 | 1015.2618 | 1.0000 | CN | 100 | -86.0961 | 86.0961 | 0.0000 | 0.0000 | 0 | 12.2882 | 0.1427 | -127.5265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @DASHE1 | -191.8476 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0329 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.3981 | 17.0340 | 4781258.0000 | 11.4083 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 695207 | 0.1375 | 1667172.0212 | GS | connect | availability | 0 | 0.8570 | 0.8637 | -0.1363 | -0.0093 | 2731.0648 | 1.0000 | CN | 100 | -191.8476 | 191.8476 | 0.0000 | 0.0000 | 0 | 1.7902 | 0.0093 | -164.4194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @STARP20 | -929.7100 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 0.4139 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 15.4952 | 111.0757 | 7455813.0000 | 116.0050 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6556 | 1.5757 | 0.5757 | -0.0877 | 1706.9135 | 1.0000 | CN | 100 | -929.7100 | 929.7100 | 0.0000 | 0.0000 | 0 | 81.5665 | 0.0877 | -1539.2216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @BANKO53 | -27.1467 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5132 | 0 | -34 | -34 | 0.7984 | 5.6675 | 289374500.0000 | 229.7282 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 7068755 | 0.0400 | 5643914.1047 | GS | connect | availability | 0 | 0.3224 | 0.4837 | -0.5163 | -0.0361 | 13842.5979 | 1.0000 | CN | 100 | -27.1467 | 27.1467 | 0.0000 | 0.0000 | 0 | 0.9812 | 0.0361 | -8.7526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @BEIJI198 | -368.3849 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0482 | 28.8519 | 2939940.0000 | 11.8816 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 5042 | 0.1650 | 20410.9497 | GS | connect | availability | 0 | 1.2846 | 1.3031 | 0.3031 | -0.0092 | 606.4386 | 1.0000 | CN | 100 | -368.3849 | 368.3849 | 0.0000 | 0.0000 | 0 | 3.3816 | 0.0092 | -473.2161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @NINGB73 | -728.3933 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.3792 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 11.3811 | 80.2102 | 31724879.0000 | 356.4448 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7140 | 1.5928 | 0.5928 | -0.0616 | 4168.5124 | 1.0000 | CN | 100 | -728.3933 | 728.3933 | 0.0000 | 0.0000 | 0 | 44.8527 | 0.0616 | -1248.4828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @SINOH12 | -7477.0608 | -0.0007 | 0.0077 | -0.0000 | 0.0175 | 0.3585 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.1351 | 0 | -9109 | -9109 | 0.8208 | 5.8357 | 247493500.0000 | 202.3109 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1801093 | 0.0225 | 1478414.9656 | GS | connect | availability | 0 | 1.0051 | 1.0120 | 0.0120 | -0.0962 | 6645.7887 | 1.0000 | CN | 100 | -7477.0608 | 7477.0608 | 0.0000 | 0.0000 | 0 | 719.4132 | 0.0962 | -7515.4370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @YOUNG11 | -12.6740 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3616 | 0 | -12 | -12 | 1.0562 | 7.5593 | 26577739.0000 | 28.1425 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 3764995 | 0.1025 | 3976476.0191 | GS | connect | availability | 0 | 0.6936 | 0.8244 | -0.1756 | -0.0525 | 2978.7167 | 1.0000 | CN | 100 | -12.6740 | 12.6740 | 0.0000 | 0.0000 | 0 | 0.6648 | 0.0525 | -8.7913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @XIZAN1 | 81002.1936 | 0.0074 | 0.0077 | 1.7199 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 0.0000 | -100 | 11980 | 11880 | 6.7615 | 48.0987 | 5927531.0000 | 39.9365 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2044 | 1.1735 | 0.1735 | 0.0857 | 1089.6729 | 1.0000 | CN | 100 | 80326.0484 | 80326.0484 | -676.1452 | 676.1452 | -1 | 6885.1956 | 0.0857 | 96744.0749 | -814.3441 | -57.9562 | 0 | 0.0000 |
| 526 | @SHANG17 | -27.7966 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.2635 | 9.0294 | 12911500.0000 | 16.3305 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1737871 | 0.1225 | 2195769.3359 | GS | connect | availability | 0 | -0.0730 | 0.2240 | -0.7760 | -0.1458 | 794.0913 | 1.0000 | CN | 100 | -27.7966 | 27.7966 | 0.0000 | 0.0000 | 0 | 4.0534 | 0.1458 | 2.0287 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @SHAND206 | -160.0224 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0701 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.8101 | 27.2047 | 1505565.0000 | 5.7373 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 27493 | 0.1350 | 104749.8974 | GS | connect | availability | 0 | 1.6762 | 1.5499 | 0.5499 | -0.0778 | 443.6159 | 1.0000 | CN | 100 | -160.0224 | 160.0224 | 0.0000 | 0.0000 | 0 | 12.4434 | 0.0778 | -268.2232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SHANG360 | -260.0363 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.8575 | 19.9280 | 33977661.0000 | 94.8461 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 418982 | 0.1525 | 1197258.7598 | GS | connect | availability | 0 | 2.4087 | 2.1092 | 1.1092 | 0.0022 | 1485.9220 | 1.0000 | CN | 100 | -260.0363 | 260.0363 | 0.0000 | 0.0000 | 0 | -0.5778 | 0.0022 | -626.3548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @THEPE2 | 8.0600 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1889 | 0 | 7 | 7 | 1.1514 | 8.1799 | 101670380.0000 | 116.4944 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 1804018 | 0.0825 | 2077185.6704 | GS | connect | availability | 0 | 0.9359 | 0.9759 | -0.0241 | -0.0007 | 40872.8911 | 1.0000 | CN | 100 | 8.0600 | 8.0600 | 0.0000 | 0.0000 | 0 | -0.0055 | 0.0007 | 7.5435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @SHAND33 | -239.4873 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3927 | 0 | -41 | -41 | 5.8412 | 40.8035 | 111693690.0000 | 638.3938 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 739297 | 0.0200 | 4318347.4831 | GS | connect | availability | 0 | 0.3819 | 0.6228 | -0.3772 | 0.0783 | 10134.0094 | 1.0000 | CN | 100 | -239.4873 | 239.4873 | 0.0000 | 0.0000 | 0 | -18.7531 | 0.0783 | -91.4637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @XINHU7 | 55197.5067 | 0.0050 | 0.0077 | 1.1720 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 0.0023 | -100 | 26500 | 26400 | 2.0829 | 14.8255 | 2543140.0000 | 5.2813 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 11974 | 0.1000 | 24940.9413 | GS | connect | availability | 0 | 0.4605 | 0.6969 | -0.3031 | 0.0886 | 247.4214 | 1.0000 | CN | 100 | 54989.2142 | 54989.2142 | -208.2925 | 208.2925 | -1 | 4874.2683 | 0.0886 | 25324.5616 | -95.9264 | -18.4631 | 0 | 0.0000 |
| 532 | @CHENG42 | 168063.8832 | 0.0153 | 0.0077 | 3.5685 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.0000 | -3800 | 208300 | 204500 | 0.8068 | 5.7345 | 39382590.0000 | 31.6346 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8741 | 0.8856 | -0.1144 | 0.1341 | 801.0265 | 1.0000 | CN | 100 | 164997.9075 | 164997.9075 | -3065.9758 | 3065.9758 | -1 | 22121.3567 | 0.1341 | 144217.4476 | -2679.8352 | -411.0570 | 0 | 0.0000 |
| 533 | @WILLF1 | 329.0517 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.0623 | 35.8273 | 3139411.0000 | 15.7552 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 17430 | 0.1900 | 88236.4757 | GS | connect | availability | 0 | 1.2615 | 1.3386 | 0.3386 | 0.0139 | 995.6298 | 1.0000 | CN | 100 | 329.0517 | 329.0517 | 0.0000 | 0.0000 | 0 | 4.5784 | 0.0139 | 415.1097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @ZHEJI261 | -30.7928 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6207 | 11.5355 | 3189983.0000 | 5.1545 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2642 | 1.2672 | 0.2672 | -0.1173 | 1671.1812 | 1.0000 | CN | 100 | -30.7928 | 30.7928 | 0.0000 | 0.0000 | 0 | 3.6128 | 0.1173 | -38.9274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @SHENZ287 | 337.6902 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.6445 | 82.4501 | 9292953.0000 | 107.3266 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0034 | 1.0775 | 0.0775 | 0.0527 | 6241.0357 | 1.0000 | CN | 100 | 337.6902 | 337.6902 | 0.0000 | 0.0000 | 0 | 17.8071 | 0.0527 | 338.8389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @ASYMC1 | -936.0430 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.4873 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 14.8578 | 104.0165 | 4789106.0000 | 69.7781 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8133 | 1.5898 | 0.5898 | 0.0372 | 3216.3669 | 1.0000 | CN | 100 | -936.0430 | 936.0430 | 0.0000 | 0.0000 | 0 | -34.8348 | 0.0372 | -1697.2955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @PHARM149 | -141.9316 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0671 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.6773 | 40.1573 | 6602016.0000 | 37.1367 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3108 | 1.9479 | 0.9479 | -0.0466 | 1327.3864 | 1.0000 | CN | 100 | -141.9316 | 141.9316 | 0.0000 | 0.0000 | 0 | 6.6151 | 0.0466 | -327.9759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @GUANG280 | -362.7357 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1714 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.2570 | 36.9588 | 3719835.0000 | 19.2577 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5063 | 1.4826 | 0.4826 | -0.0370 | 3658.9859 | 1.0000 | CN | 100 | -362.7357 | 362.7357 | 0.0000 | 0.0000 | 0 | 13.4072 | 0.0370 | -546.4042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @CHINA565 | 196.1479 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0647 | 14.7026 | 85770438.0000 | 176.6422 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8620 | 0.9050 | -0.0950 | 0.0329 | 10674.7279 | 1.0000 | CN | 100 | 196.1479 | 196.1479 | 0.0000 | 0.0000 | 0 | 6.4447 | 0.0329 | 169.0856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @APTME1 | -217.9997 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3953 | 0 | -5 | -5 | 43.5999 | 310.1003 | 863946.0000 | 37.5277 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 99695 | 0.0150 | 4346696.5537 | GS | connect | availability | 0 | 0.3901 | 0.6194 | -0.3806 | -0.0471 | 4734.1092 | 1.0000 | CN | 100 | -217.9997 | 217.9997 | 0.0000 | 0.0000 | 0 | 10.2689 | 0.0471 | -85.0453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @KUAIJ1 | 319.7717 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.3660 | 24.1017 | 46773067.0000 | 157.9087 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4901 | 0.6788 | -0.3212 | -0.0974 | 661.6917 | 1.0000 | CN | 100 | 319.7717 | 319.7717 | 0.0000 | 0.0000 | 0 | -31.1350 | 0.0974 | 156.7162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @CSPCI1 | -197.0570 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 5.9714 | 42.3682 | 9123117.0000 | 54.1434 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 264980 | 0.1825 | 1582308.2680 | GS | connect | availability | 0 | 1.2544 | 1.1728 | 0.1728 | -0.1401 | 2180.7297 | 1.0000 | CN | 100 | -197.0570 | 197.0570 | 0.0000 | 0.0000 | 0 | 27.6130 | 0.1401 | -247.1913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @JIANG69 | -37011.9064 | -0.0034 | 0.0077 | -0.0000 | 0.0800 | 8.1122 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 0.3081 | 21600 | -29100 | -7500 | 1.2719 | 9.0882 | 9321340.0000 | 11.8664 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 2634338 | 0.0800 | 3350579.7787 | GS | connect | availability | 0 | 0.2488 | 0.4853 | -0.5147 | -0.0475 | 898.3150 | 1.0000 | CN | 100 | -9539.1511 | 9539.1511 | 27472.7553 | 27472.7553 | 1 | 453.1773 | 0.0475 | -2372.8823 | 6833.9010 | -1305.1506 | 0 | 0.0000 |
| 544 | @SICCC1 | -258.6244 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0726 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 10.7760 | 76.2074 | 7103832.0000 | 75.8320 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 67334 | 0.1125 | 725592.4007 | GS | connect | availability | 0 | 1.8987 | 1.7387 | 0.7387 | -0.1065 | 3843.3764 | 1.0000 | CN | 100 | -258.6244 | 258.6244 | 0.0000 | 0.0000 | 0 | 27.5353 | 0.1065 | -491.0430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @PUTAI1 | -97.8961 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0342 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.7652 | 26.3757 | 41992895.0000 | 155.1467 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 994058 | 0.1025 | 3742860.9063 | GS | connect | availability | 0 | 1.6755 | 1.5645 | 0.5645 | 0.1007 | 6435.2338 | 1.0000 | CN | 100 | -97.8961 | 97.8961 | 0.0000 | 0.0000 | 0 | -9.8610 | 0.1007 | -164.0270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @CHANG97 | -168.7295 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 3.0130 | 21.1620 | 8819719.0000 | 26.1441 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 124755 | 0.1250 | 375890.1003 | GS | connect | availability | 0 | 1.1350 | 1.1162 | 0.1162 | -0.0969 | 645.9808 | 1.0000 | CN | 100 | -168.7295 | 168.7295 | 0.0000 | 0.0000 | 0 | 16.3562 | 0.0969 | -191.5119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @GUOTA24 | 165.6171 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6712 | 18.9514 | 108305130.0000 | 287.5100 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 7512230 | 0.0500 | 20066996.2457 | GS | connect | availability | 0 | 0.5631 | 0.7799 | -0.2201 | 0.0177 | 30935.6616 | 1.0000 | CN | 100 | 165.6171 | 165.6171 | 0.0000 | 0.0000 | 0 | 2.9240 | 0.0177 | 93.2558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @SHAND94 | -757.0458 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0207 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -95 | -95 | 7.9689 | 56.4794 | 3893421.0000 | 30.8024 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6249 | 0.8284 | -0.1716 | 0.0302 | 6375.1226 | 1.0000 | CN | 100 | -757.0458 | 757.0458 | 0.0000 | 0.0000 | 0 | -22.8756 | 0.0302 | -473.0428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @SHAND79 | -27899.4168 | -0.0025 | 0.0077 | -0.0000 | 0.1550 | 11.8477 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -10600 | -10600 | 2.6320 | 18.4512 | 24208403.0000 | 62.5682 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 937539 | 0.1650 | 2467621.8217 | GS | connect | availability | 0 | 1.3753 | 1.3326 | 0.3326 | -0.0383 | 2303.0384 | 1.0000 | CN | 100 | -27899.4168 | 27899.4168 | 0.0000 | 0.0000 | 0 | 1067.8706 | 0.0383 | -38370.8107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @WUJIA1 | -69645.8412 | -0.0063 | 0.0077 | -0.0000 | 0.0600 | 11.4486 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -52063 | -52063 | 1.3377 | 9.5365 | 10455860.0000 | 13.9673 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0835 | 1.1270 | 0.1270 | -0.0921 | 3006.9568 | 1.0000 | CN | 100 | -69645.8412 | 69645.8412 | 0.0000 | 0.0000 | 0 | 6412.8799 | 0.0921 | -75458.0043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @HEDYC1 | 326500.6219 | 0.0297 | 0.0077 | 6.9325 | 0.0000 | -0.0000 | 0.0297 | 0.0297 | 0.0000 | 1.0000 | 0.4825 | 0 | 299600 | 299600 | 1.0898 | 7.7537 | 155615570.0000 | 169.0148 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 4868977 | 0.1425 | 5306154.9357 | GS | connect | availability | 0 | 0.9329 | 1.0168 | 0.0168 | 0.1281 | 11017.2598 | 1.0000 | CN | 100 | 326500.6219 | 326500.6219 | 0.0000 | 0.0000 | 0 | 41839.9666 | 0.1281 | 304588.5030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @PINGD1 | -217636.3715 | -0.0198 | 0.0077 | -0.0000 | 0.1525 | 90.9303 | -0.0198 | -0.0194 | 0.0004 | 1.0000 | 0.0198 | 4100 | -188100 | -184000 | 1.1570 | 8.2698 | 37454262.0000 | 43.3869 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0206 | 1.0037 | 0.0037 | -0.1797 | 1571.4091 | 1.0000 | CN | 100 | -212892.5697 | 212892.5697 | 4743.8018 | 4743.8018 | 1 | 38250.4422 | 0.1797 | -217281.7386 | 4841.6040 | -852.3196 | 0 | 0.0000 |
| 553 | @SAUTO1 | 3772.0735 | 0.0003 | 0.0077 | 0.0801 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1601 | 1601 | 2.3561 | 16.7075 | 46774719.0000 | 109.4676 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 10803829 | 0.0350 | 25454614.1211 | GS | connect | availability | 0 | 0.8535 | 0.9666 | -0.0334 | 0.1372 | 8125.1153 | 1.0000 | CN | 100 | 3772.0735 | 3772.0735 | 0.0000 | 0.0000 | 0 | 517.5933 | 0.1372 | 3219.4049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @XUZHO2 | -2123.8171 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 0.0873 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1297 | -1297 | 1.6375 | 11.6549 | 134515320.0000 | 219.6054 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7580 | 0.9188 | -0.0812 | -0.1100 | 14049.0743 | 1.0000 | CN | 100 | -2123.8171 | 2123.8171 | 0.0000 | 0.0000 | 0 | 233.6292 | 0.1100 | -1609.8277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @ANHUI116 | 95.1394 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1892 | 8.4778 | 3275953.0000 | 3.8903 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 466851 | 0.1900 | 555198.8929 | GS | connect | availability | 0 | 0.9922 | 1.0553 | 0.0553 | -0.0129 | 353.3313 | 1.0000 | CN | 100 | 95.1394 | 95.1394 | 0.0000 | 0.0000 | 0 | -1.2253 | 0.0129 | 94.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @CHONG37 | -20.8433 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2171 | 1.5518 | 184822380.0000 | 40.1747 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 11795782 | 0.1050 | 2561068.0010 | GS | connect | availability | 0 | 1.2491 | 1.2440 | 0.2440 | -0.0083 | 1263.5239 | 1.0000 | CN | 100 | -20.8433 | 20.8433 | 0.0000 | 0.0000 | 0 | 0.1726 | 0.0083 | -26.0357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @DALIA15 | -203.3451 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3791 | 0 | -86 | -86 | 2.3645 | 16.8204 | 16999083.0000 | 40.0520 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1762943 | 0.0275 | 4168439.0888 | GS | connect | availability | 0 | 0.9274 | 1.0152 | 0.0152 | 0.0645 | 6324.6414 | 1.0000 | CN | 100 | -203.3451 | 203.3451 | 0.0000 | 0.0000 | 0 | -13.1175 | 0.0645 | -188.5781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @HUAYI4 | -17.0892 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3418 | 2.4274 | 42006114.0000 | 14.2829 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1440 | 1.8803 | 0.8803 | -0.0664 | 948.2831 | 1.0000 | CN | 100 | -17.0892 | 17.0892 | 0.0000 | 0.0000 | 0 | 1.1340 | 0.0664 | -36.6392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @CHINA221 | 9.6484 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2061 | 8.5782 | 19514122.0000 | 23.4481 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9657 | 0.9983 | -0.0017 | 0.0021 | 1205.6873 | 1.0000 | CN | 100 | 9.6484 | 9.6484 | 0.0000 | 0.0000 | 0 | 0.0203 | 0.0021 | 9.3179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @CHINA284 | -69.0909 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.9091 | 6.4826 | 176606630.0000 | 160.3684 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 67831 | 0.1775 | 61664.5436 | GS | connect | availability | 0 | 1.4409 | 1.3467 | 0.3467 | -0.0122 | 5922.9195 | 1.0000 | CN | 100 | -69.0909 | 69.0909 | 0.0000 | 0.0000 | 0 | 0.8426 | 0.0122 | -99.5527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @NINGB44 | -132200.0378 | -0.0120 | 0.0077 | -0.0000 | 0.0225 | 8.1493 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -69600 | -69600 | 1.8994 | 13.1543 | 24263102.0000 | 44.7071 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 7190817 | 0.0425 | 13658423.5482 | GS | connect | availability | 0 | 1.0547 | 1.1213 | 0.1213 | -0.1171 | 1613.6920 | 1.0000 | CN | 100 | -132200.0378 | 132200.0378 | 0.0000 | 0.0000 | 0 | 15485.7835 | 0.1171 | -139425.9456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @PEAKI2 | -61523.3823 | -0.0056 | 0.0077 | -0.0000 | 0.1325 | 22.3338 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -2615 | -2615 | 23.5271 | 165.9845 | 3762144.0000 | 87.4713 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 63024 | 0.1525 | 1482772.3309 | GS | connect | availability | 0 | 1.8374 | 1.6980 | 0.6980 | -0.1448 | 2999.9422 | 1.0000 | CN | 100 | -61523.3823 | 61523.3823 | 0.0000 | 0.0000 | 0 | 8906.1083 | 0.1448 | -113043.5594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @SHANG411 | -218020.0119 | -0.0198 | 0.0077 | -0.0000 | 0.0800 | 47.7852 | -0.0198 | -0.0149 | 0.0049 | 1.0000 | 1.0000 | 2600 | -10491 | -7891 | 20.7816 | 147.8044 | 4904106.0000 | 101.5336 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 953362 | 0.0750 | 19812410.1210 | GS | connect | availability | 0 | 0.7458 | 0.8655 | -0.1345 | -0.0828 | 9591.3110 | 1.0000 | CN | 100 | -163987.7909 | 163987.7909 | 54032.2210 | 54032.2210 | 1 | 13578.9704 | 0.0828 | -122296.6739 | 40295.4445 | -4474.1253 | 0 | 0.0000 |
| 564 | @DALIA3 | -59.7227 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0290 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0586 | 0 | -68 | -68 | 0.8783 | 6.2420 | 16363883.0000 | 14.3078 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 733431 | 0.1525 | 644153.6261 | GS | connect | availability | 0 | 0.7391 | 0.8878 | -0.1122 | 0.0273 | 802.6245 | 1.0000 | CN | 100 | -59.7227 | 59.7227 | 0.0000 | 0.0000 | 0 | -1.6333 | 0.0273 | -44.1381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @YUNNA2 | 107076.2404 | 0.0097 | 0.0077 | 2.2735 | 0.0000 | -0.0000 | 0.0097 | 0.0073 | -0.0025 | 1.0000 | 0.3822 | -9300 | 36575 | 27275 | 2.9276 | 20.8134 | 57336184.0000 | 167.1608 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 1435751 | 0.0175 | 4203275.9890 | GS | connect | availability | 0 | 1.4212 | 1.3522 | 0.3522 | 0.1382 | 5888.5793 | 1.0000 | CN | 100 | 79849.7460 | 79849.7460 | -27226.4945 | 27226.4945 | -1 | 11034.8258 | 0.1382 | 113483.7999 | -38694.7512 | -3762.5620 | 0 | 0.0000 |
| 566 | @ZHEJI344 | -292.4388 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0701 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0118 | 0 | -82 | -82 | 3.5663 | 25.4691 | 1756717.0000 | 6.2673 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 36173 | 0.1275 | 129004.7392 | GS | connect | availability | 0 | 1.6350 | 1.4985 | 0.4985 | -0.1078 | 366.6755 | 1.0000 | CN | 100 | -292.4388 | 292.4388 | 0.0000 | 0.0000 | 0 | 31.5340 | 0.1078 | -478.1506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @GUANG14 | 85123.1322 | 0.0077 | 0.0077 | 1.8074 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 50599 | 50599 | 1.6823 | 11.9741 | 8923965.0000 | 14.9680 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 275229 | 0.1275 | 463020.1100 | GS | connect | availability | 0 | 1.2072 | 1.1665 | 0.1665 | 0.0460 | 577.1002 | 1.0000 | CN | 100 | 85123.1322 | 85123.1322 | 0.0000 | 0.0000 | 0 | 3918.9351 | 0.0460 | 102758.2043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @GUANG217 | -242.7231 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1912 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0340 | 21.5484 | 3943952.0000 | 11.9044 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5470 | 1.4403 | 0.4403 | -0.1161 | 1263.9669 | 1.0000 | CN | 100 | -242.7231 | 242.7231 | 0.0000 | 0.0000 | 0 | 28.1892 | 0.1161 | -375.5025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @SHAND103 | 6795.6936 | 0.0006 | 0.0077 | 0.1443 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 137 | 137 | 49.6036 | 347.5745 | 35317254.0000 | 1719.4811 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 1971176 | 0.0005 | 97777431.2454 | GS | connect | availability | 0 | 2.4706 | 2.1670 | 1.1670 | 0.1680 | 49052.7705 | 1.0000 | CN | 100 | 6795.6936 | 6795.6936 | 0.0000 | 0.0000 | 0 | 1141.4016 | 0.1680 | 16789.2753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @GUANG156 | -27.2895 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8026 | 5.7007 | 14277012.0000 | 11.4006 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4845 | 2.0221 | 1.0221 | -0.0691 | 707.6486 | 1.0000 | CN | 100 | -27.2895 | 27.2895 | 0.0000 | 0.0000 | 0 | 1.8856 | 0.0691 | -67.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @EOPTO1 | 903.7403 | 0.0001 | 0.0077 | 0.0192 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 20 | 20 | 45.1870 | 318.9998 | 35521129.0000 | 1587.2295 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5814 | 2.2302 | 1.2302 | 0.0587 | 44914.6422 | 1.0000 | CN | 100 | 903.7403 | 903.7403 | 0.0000 | 0.0000 | 0 | 53.0215 | 0.0587 | 2332.9525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @QINGD16 | -222.1094 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0928 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2664 | 16.0436 | 5499746.0000 | 12.3597 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0631 | 1.8997 | 0.8997 | -0.0361 | 1048.4679 | 1.0000 | CN | 100 | -222.1094 | 222.1094 | 0.0000 | 0.0000 | 0 | 8.0115 | 0.0361 | -458.2331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @QINGD45 | -17805.4349 | -0.0016 | 0.0077 | -0.0000 | 0.1050 | 5.1221 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -700 | -700 | 25.4363 | 180.6368 | 7597320.0000 | 192.2336 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 31349 | 0.1050 | 797403.6854 | GS | connect | availability | 0 | 1.2518 | 1.2455 | 0.2455 | -0.1398 | 4613.2387 | 1.0000 | CN | 100 | -17805.4349 | 17805.4349 | 0.0000 | 0.0000 | 0 | 2488.6653 | 0.1398 | -22288.1195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @SICHU81 | 115690.9060 | 0.0105 | 0.0077 | 2.4565 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0000 | 0 | 22220 | 22220 | 5.2066 | 36.9887 | 2460000.0000 | 12.7458 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 9100 | 0.1250 | 47380.1640 | GS | connect | availability | 0 | 1.2867 | 1.3084 | 0.3084 | 0.0799 | 844.5652 | 1.0000 | CN | 100 | 115690.9060 | 115690.9060 | 0.0000 | 0.0000 | 0 | 9242.7817 | 0.0799 | 148857.8216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @XIANQ1 | -164014.2984 | -0.0149 | 0.0077 | -0.0000 | 0.0675 | 30.3314 | -0.0149 | -0.0148 | 0.0001 | 1.0000 | 0.0530 | 1400 | -190700 | -189300 | 0.8601 | 6.1113 | 12927512.0000 | 11.0665 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 486335 | 0.0700 | 418279.4641 | GS | connect | availability | 0 | 1.6807 | 1.5418 | 0.5418 | -0.0610 | 666.3494 | 1.0000 | CN | 100 | -162810.2081 | 162810.2081 | 1204.0903 | 1204.0903 | 1 | 9930.8021 | 0.0610 | -273627.3161 | 2023.6569 | -73.4449 | 0 | 0.0000 |
| 576 | @AIERE1 | 30.1947 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7762 | 12.6304 | 84959813.0000 | 150.3119 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8035 | 1.5655 | 0.5655 | -0.0677 | 10931.8372 | 1.0000 | CN | 100 | 30.1947 | 30.1947 | 0.0000 | 0.0000 | 0 | -2.0444 | 0.0677 | 54.4560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @QINGH1 | 236.1283 | 0.0000 | 0.0077 | 0.0050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8124 | 0 | 74 | 74 | 3.1909 | 22.5682 | 100434190.0000 | 317.4982 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 2799597 | 0.0125 | 8933298.3416 | GS | connect | availability | 0 | 1.0824 | 1.1224 | 0.1224 | 0.0210 | 11650.6502 | 1.0000 | CN | 100 | 236.1283 | 236.1283 | 0.0000 | 0.0000 | 0 | 4.9519 | 0.0210 | 255.5800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @BANKO22 | -29.5840 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.7396 | 5.2719 | 292244320.0000 | 215.8121 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 32369603 | 0.0275 | 23940537.5215 | GS | connect | availability | 0 | 0.1118 | 0.3342 | -0.6658 | 0.0377 | 176461.1104 | 1.0000 | CN | 100 | -29.5840 | 29.5840 | 0.0000 | 0.0000 | 0 | -1.1158 | 0.0377 | -3.3079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @AMOIS1 | -185155.0590 | -0.0168 | 0.0077 | -0.0000 | 0.0625 | 31.7046 | -0.0168 | -0.0165 | 0.0003 | 1.0000 | 0.1546 | 3400 | -169900 | -166500 | 1.0898 | 7.7942 | 29805161.0000 | 32.5406 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1390178 | 0.1000 | 1514999.9386 | GS | connect | availability | 0 | 0.8987 | 0.9458 | -0.0542 | -0.1730 | 1146.6820 | 1.0000 | CN | 100 | -181449.7782 | 181449.7782 | 3705.2808 | 3705.2808 | 1 | 31392.6138 | 0.1730 | -163070.9795 | 3329.9780 | -641.0504 | 0 | 0.0000 |
| 580 | @NINGB16 | -104.6869 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4540 | 10.2507 | 36159680.0000 | 51.9207 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2305 | 1.9983 | 0.9983 | -0.0555 | 1396.3904 | 1.0000 | CN | 100 | -104.6869 | 104.6869 | 0.0000 | 0.0000 | 0 | 5.8096 | 0.0555 | -233.5079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @SHAND125 | -227.5529 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0748 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1733 | 0 | -90 | -90 | 2.5284 | 18.0314 | 5179617.0000 | 13.0825 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 753446 | 0.0950 | 1904987.1570 | GS | connect | availability | 0 | 0.9040 | 0.9625 | -0.0375 | -0.0377 | 1226.5140 | 1.0000 | CN | 100 | -227.5529 | 227.5529 | 0.0000 | 0.0000 | 0 | 8.5705 | 0.0377 | -205.6981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @QUECH1 | 65661.2277 | 0.0060 | 0.0077 | 1.3942 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 23137 | 23137 | 2.8379 | 20.0750 | 1481100.0000 | 4.1649 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 188222 | 0.1925 | 534161.1961 | GS | connect | availability | 0 | 1.4518 | 1.3919 | 0.3919 | 0.0561 | 472.0992 | 1.0000 | CN | 100 | 65661.2277 | 65661.2277 | 0.0000 | 0.0000 | 0 | 3680.5848 | 0.0561 | 95323.6897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @SICHU130 | -28788.7788 | -0.0026 | 0.0077 | -0.0000 | 0.1750 | 13.8028 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0026 | 600 | -604 | -4 | 47.6635 | 340.2647 | 869454.0000 | 41.4406 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1070 | 0.1750 | 50999.9890 | GS | connect | availability | 0 | 1.0710 | 1.0649 | 0.0649 | -0.0249 | 18301.4962 | 1.0000 | CN | 100 | -190.6542 | 190.6542 | 28598.1247 | 28598.1247 | 1 | 4.7496 | 0.0249 | -204.1837 | 30627.5578 | -712.4423 | 0 | 0.0000 |
| 584 | @CHENG11 | -57.6467 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -19 | -19 | 3.0340 | 21.4750 | 34196840.0000 | 102.8684 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 4023657 | 0.0950 | 12207932.0233 | GS | connect | availability | 0 | 0.9792 | 1.0457 | 0.0457 | -0.0027 | 5113.4201 | 1.0000 | CN | 100 | -57.6467 | 57.6467 | 0.0000 | 0.0000 | 0 | 0.1533 | 0.0027 | -56.4457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @CICTM1 | -53.8899 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9623 | 6.8604 | 39776489.0000 | 38.2242 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 2563226 | 0.2125 | 2466642.7180 | GS | connect | availability | 0 | 1.4789 | 1.4904 | 0.4904 | -0.0355 | 1315.9717 | 1.0000 | CN | 100 | -53.8899 | 53.8899 | 0.0000 | 0.0000 | 0 | 1.9149 | 0.0355 | -79.6955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @SFRIE2 | 92159.9704 | 0.0084 | 0.0077 | 1.9568 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0506 | 0 | 72300 | 72300 | 1.2747 | 9.1249 | 12431243.0000 | 15.8893 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 436569 | 0.0975 | 556489.4347 | GS | connect | availability | 0 | 1.1015 | 1.0443 | 0.0443 | 0.0742 | 961.2316 | 1.0000 | CN | 100 | 92159.9704 | 92159.9704 | 0.0000 | 0.0000 | 0 | 6841.2980 | 0.0742 | 101510.4108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @SPUDO1 | -231724.8670 | -0.0211 | 0.0077 | -0.0000 | 0.0450 | 28.5702 | -0.0211 | -0.0233 | -0.0022 | 1.0000 | 0.6370 | -13400 | -125610 | -139010 | 1.8448 | 12.9811 | 122625250.0000 | 222.9739 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 3671244 | 0.0300 | 6772697.4578 | GS | connect | availability | 13400 | 0.6372 | 0.7030 | -0.2970 | -0.1656 | 36992.1699 | 1.0000 | CN | 100 | -256445.1378 | 256445.1378 | -24720.2708 | 24720.2708 | -1 | 42473.1357 | 0.1656 | -163412.2440 | -15752.2773 | 4094.2380 | -13400 | -24720.2708 |
| 588 | @SUZHO56 | -131.6935 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0460 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.1154 | 29.1296 | 3245073.0000 | 13.2410 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3059 | 2.0179 | 1.0179 | -0.0308 | 623.1922 | 1.0000 | CN | 100 | -131.6935 | 131.6935 | 0.0000 | 0.0000 | 0 | 4.0527 | 0.0308 | -303.6753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @WESTE190 | -921.9148 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.2589 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1723 | 0 | -89 | -89 | 10.3586 | 73.5710 | 38303313.0000 | 394.7350 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 182865 | 0.1125 | 1894224.1492 | GS | connect | availability | 0 | 1.3924 | 1.3343 | 0.3343 | -0.0233 | 4508.8389 | 1.0000 | CN | 100 | -921.9148 | 921.9148 | 0.0000 | 0.0000 | 0 | 21.4621 | 0.0233 | -1283.6394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @WGTEC1 | -181.6543 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.4306 | 31.4689 | 5071012.0000 | 22.3532 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 66412 | 0.1850 | 294244.5569 | GS | connect | availability | 0 | 1.7888 | 1.6922 | 0.6922 | -0.0709 | 945.2918 | 1.0000 | CN | 100 | -181.6543 | 181.6543 | 0.0000 | 0.0000 | 0 | 12.8784 | 0.0709 | -324.9507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @ZHEJI148 | -22093.2895 | -0.0020 | 0.0077 | -0.0000 | 0.0650 | 3.9344 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4459 | 0 | -30100 | -30100 | 0.7340 | 5.2279 | 95672375.0000 | 70.0610 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 6650325 | 0.0975 | 4881314.1434 | GS | connect | availability | 0 | 0.4808 | 0.5999 | -0.4001 | -0.0697 | 3051.0078 | 1.0000 | CN | 100 | -22093.2895 | 22093.2895 | 0.0000 | 0.0000 | 0 | 1538.9130 | 0.0697 | -10621.9161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @IRAYT1 | -157165.1909 | -0.0143 | 0.0077 | -0.0000 | 0.0050 | 2.1529 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.3251 | 0 | -9812 | -9812 | 16.0177 | 113.4430 | 1487752.0000 | 23.6413 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 213407 | 0.0050 | 3418278.8323 | GS | connect | availability | 0 | 1.3021 | 1.2683 | 0.2683 | -0.1582 | 2309.0601 | 1.0000 | CN | 100 | -157165.1909 | 157165.1909 | 0.0000 | 0.0000 | 0 | 24871.3625 | 0.1582 | -204643.7943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @SYUYU1 | -27.9087 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8208 | 5.8919 | 18192508.0000 | 15.0145 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9790 | 0.9755 | -0.0245 | -0.1613 | 2044.8627 | 1.0000 | CN | 100 | -27.9087 | 27.9087 | 0.0000 | 0.0000 | 0 | 4.5013 | 0.1613 | -27.3221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @HUBEI6 | -192.4373 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0364 | 0 | -47 | -47 | 4.0944 | 29.4026 | 16133368.0000 | 66.4467 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 97794 | 0.0775 | 400408.7728 | GS | connect | availability | 0 | 1.3131 | 1.2899 | 0.2899 | 0.0286 | 2890.9972 | 1.0000 | CN | 100 | -192.4373 | 192.4373 | 0.0000 | 0.0000 | 0 | -5.5020 | 0.0286 | -252.6941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @NSFOC1 | -163417.6587 | -0.0149 | 0.0077 | -0.0000 | 0.1775 | 79.4702 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -151315 | -151315 | 1.0800 | 7.7082 | 20007555.0000 | 21.6028 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0940 | 1.8742 | 0.8742 | -0.1199 | 863.2398 | 1.0000 | CN | 100 | -163417.6587 | 163417.6587 | 0.0000 | 0.0000 | 0 | 19597.8915 | 0.1199 | -342201.4037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @JIANG266 | 640.0896 | 0.0001 | 0.0077 | 0.0136 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 8.0011 | 55.6166 | 12387899.0000 | 96.5083 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3946 | 2.0804 | 1.0804 | -0.0051 | 1395.2613 | 1.0000 | CN | 100 | 640.0896 | 640.0896 | 0.0000 | 0.0000 | 0 | -3.2498 | 0.0051 | 1532.7632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @BANKO586 | -196.0820 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4935 | 0 | -87 | -87 | 2.2538 | 16.0856 | 53841262.0000 | 121.3152 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 2407983 | 0.0125 | 5427152.1566 | GS | connect | availability | 0 | 0.4375 | 0.5663 | -0.4337 | -0.0880 | 11109.7873 | 1.0000 | CN | 100 | -196.0820 | 196.0820 | 0.0000 | 0.0000 | 0 | 17.2484 | 0.0880 | -85.7837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @SUZHO49 | -255.1058 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.2009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.3776 | 44.9708 | 13003688.0000 | 81.9143 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9823 | 1.8236 | 0.8236 | -0.0173 | 1776.7530 | 1.0000 | CN | 100 | -255.1058 | 255.1058 | 0.0000 | 0.0000 | 0 | 4.4156 | 0.0173 | -505.7078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @GIGAD1 | -2178.8444 | -0.0002 | 0.0077 | -0.0000 | 0.1125 | 0.6716 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -77 | -77 | 28.2967 | 194.3253 | 39044231.0000 | 1062.7934 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1153525 | 0.1325 | 32640928.0361 | GS | connect | availability | 0 | 1.7173 | 1.6047 | 0.6047 | 0.0218 | 18881.7514 | 1.0000 | CN | 100 | -2178.8444 | 2178.8444 | 0.0000 | 0.0000 | 0 | -47.5607 | 0.0218 | -3741.7160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @JIANG20 | -62.6979 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0450 | 7.4347 | 16386012.0000 | 17.0647 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 370306 | 0.1550 | 386956.5481 | GS | connect | availability | 0 | 1.8430 | 1.6397 | 0.6397 | -0.0251 | 564.7696 | 1.0000 | CN | 100 | -62.6979 | 62.6979 | 0.0000 | 0.0000 | 0 | 1.5755 | 0.0251 | -115.5551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @TIANJ24 | -158318.8122 | -0.0144 | 0.0077 | -0.0000 | 0.1064 | 46.1428 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0144 | 0 | -125582 | -125582 | 1.2607 | 8.9795 | 51120938.0000 | 64.3004 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1885375 | 0.1075 | 2376856.0022 | GS | connect | availability | 0 | 1.0313 | 0.9972 | -0.0028 | -0.1615 | 807.6510 | 1.0000 | CN | 100 | -158318.8122 | 158318.8122 | 0.0000 | 0.0000 | 0 | 25575.8297 | 0.1615 | -163266.3183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @BEIJI168 | -40863.7016 | -0.0037 | 0.0077 | -0.0000 | 0.1771 | 19.8313 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -11400 | -11400 | 3.5845 | 25.1936 | 25943172.0000 | 91.5537 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 235761 | 0.1775 | 845093.6101 | GS | connect | availability | 0 | 2.4637 | 2.0950 | 1.0950 | -0.1248 | 2611.3343 | 1.0000 | CN | 100 | -40863.7016 | 40863.7016 | 0.0000 | 0.0000 | 0 | 5099.2018 | 0.1248 | -100675.7699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @ANHUI7 | -54.9097 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0203 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0982 | 7.8485 | 68460125.0000 | 75.2639 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5177 | 0.6368 | -0.3632 | -0.1147 | 1120.2541 | 1.0000 | CN | 100 | -54.9097 | 54.9097 | 0.0000 | 0.0000 | 0 | 6.2955 | 0.1147 | -28.4250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @FARAS1 | -35350.3146 | -0.0032 | 0.0077 | -0.0000 | 0.1175 | 11.3799 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -13997 | -13997 | 2.5256 | 17.7990 | 20553536.0000 | 51.2442 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1363 | 1.8947 | 0.8947 | -0.0615 | 2469.2009 | 1.0000 | CN | 100 | -35350.3146 | 35350.3146 | 0.0000 | 0.0000 | 0 | 2173.8779 | 0.0615 | -75519.1471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @SINOB12 | 92924.7717 | 0.0084 | 0.0077 | 1.9731 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 10.2115 | 72.3536 | 876639.0000 | 8.8847 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 16842 | 0.1700 | 171982.3083 | GS | connect | availability | 0 | 1.2619 | 1.2953 | 0.2953 | 0.0041 | 571.3638 | 1.0000 | CN | 100 | 92924.7717 | 92924.7717 | 0.0000 | 0.0000 | 0 | 378.5550 | 0.0041 | 117265.0330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @NAVIN2 | -264437.8102 | -0.0240 | 0.0077 | -0.0000 | 0.0950 | 68.8263 | -0.0240 | -0.0232 | 0.0008 | 1.0000 | 0.0240 | 6700 | -191657 | -184957 | 1.3797 | 9.7844 | 159404190.0000 | 218.4724 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8996 | 1.7278 | 0.7278 | -0.1743 | 3074.6377 | 1.0000 | CN | 100 | -255193.5179 | 255193.5179 | 9244.2923 | 9244.2923 | 1 | 44490.3326 | 0.1743 | -484753.3091 | 17560.0122 | -1611.6461 | 0 | 0.0000 |
| 607 | @BEIJI84 | -2888.2189 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0079 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -50 | -50 | 57.7644 | 405.4409 | 10855985.0000 | 616.5374 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 498760 | 0.0175 | 28810560.8540 | GS | connect | availability | 0 | 0.8734 | 1.0122 | 0.0122 | 0.0529 | 23841.1228 | 1.0000 | CN | 100 | -2888.2189 | 2888.2189 | 0.0000 | 0.0000 | 0 | -152.6611 | 0.0529 | -2522.4868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @SHANX8 | -96.2516 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0343 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0240 | 7.2812 | 75080563.0000 | 76.5761 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1875962 | 0.1325 | 1920896.9265 | GS | connect | availability | 0 | 1.0232 | 1.0010 | 0.0010 | -0.0722 | 2499.6264 | 1.0000 | CN | 100 | -96.2516 | 96.2516 | 0.0000 | 0.0000 | 0 | 6.9514 | 0.0722 | -98.4882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @GUANG164 | -43733.0196 | -0.0040 | 0.0077 | -0.0000 | 0.1550 | 18.5716 | -0.0040 | -0.0030 | 0.0010 | 1.0000 | 0.0040 | 2200 | -9000 | -6800 | 4.8592 | 34.0493 | 97393313.0000 | 464.5152 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1398962 | 0.1650 | 6797870.2867 | GS | connect | availability | 0 | 1.8371 | 1.6530 | 0.6530 | -0.0496 | 9302.2893 | 1.0000 | CN | 100 | -33042.7259 | 33042.7259 | 10690.2937 | 10690.2937 | 1 | 1637.9384 | 0.0496 | -60704.1649 | 19639.5828 | -529.9212 | 0 | 0.0000 |
| 610 | @JIANG86 | -193174.1252 | -0.0176 | 0.0077 | -0.0000 | 0.1775 | 93.9408 | -0.0176 | -0.0168 | 0.0008 | 1.0000 | 0.0176 | 900 | -19900 | -19000 | 9.7072 | 69.0943 | 5120770.0000 | 49.5610 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 295192 | 0.1650 | 2865500.3195 | GS | connect | availability | 0 | 1.0421 | 1.0561 | 0.0561 | -0.0683 | 5703.1368 | 1.0000 | CN | 100 | -184437.6069 | 184437.6069 | 8736.5182 | 8736.5182 | 1 | 12590.7998 | 0.0683 | -192208.4786 | 9104.6121 | -596.4063 | 0 | 0.0000 |
| 611 | @NINGB87 | -17456.3664 | -0.0016 | 0.0077 | -0.0000 | 0.1400 | 6.6956 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0016 | 400 | -700 | -300 | 24.9377 | 170.6406 | 10054543.0000 | 240.3296 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 61206 | 0.1725 | 1526334.8060 | GS | connect | availability | 0 | 2.2137 | 1.9445 | 0.9445 | 0.0126 | 4326.1298 | 1.0000 | CN | 100 | -7481.2999 | 7481.2999 | 9975.0665 | 9975.0665 | 1 | -94.5998 | 0.0126 | -16561.2237 | 22081.6316 | 126.1331 | 0 | 0.0000 |
| 612 | @GUANG49 | -77150.2530 | -0.0070 | 0.0077 | -0.0000 | 0.1175 | 24.8360 | -0.0070 | -0.0064 | 0.0006 | 1.0000 | 0.0070 | 7000 | -80288 | -73288 | 0.9609 | 6.6585 | 54539907.0000 | 50.8690 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1616 | 1.0842 | 0.0842 | -0.1646 | 420.2949 | 1.0000 | CN | 100 | -70423.8210 | 70423.8210 | 6726.4320 | 6726.4320 | 1 | 11592.9790 | 0.1646 | -81803.8723 | 7813.3815 | -1107.2870 | 0 | 0.0000 |
| 613 | @CHINA214 | 45.1604 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5645 | 4.0169 | 396400380.0000 | 223.0425 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.6125 | -0.3875 | -0.0221 | 17816.4997 | 1.0000 | CN | 100 | 45.1604 | 45.1604 | 0.0000 | 0.0000 | 0 | -0.9997 | 0.0221 | 22.8626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @HALOM1 | -74851.2190 | -0.0068 | 0.0077 | -0.0000 | 0.1800 | 36.9129 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -33067 | -33067 | 2.2636 | 16.1421 | 11062551.0000 | 25.0137 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 753734 | 0.1925 | 1706169.5553 | GS | connect | availability | 0 | 2.0037 | 1.8207 | 0.8207 | -0.1361 | 865.2405 | 1.0000 | CN | 100 | -74851.2190 | 74851.2190 | 0.0000 | 0.0000 | 0 | 10185.6297 | 0.1361 | -149978.6619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @CHENG97 | -150.3404 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0721 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0476 | 0 | -43 | -43 | 3.4963 | 24.7124 | 6583942.0000 | 22.7910 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 149634 | 0.1900 | 523163.7046 | GS | connect | availability | 0 | 1.8271 | 1.6082 | 0.6082 | -0.0923 | 1092.8311 | 1.0000 | CN | 100 | -150.3404 | 150.3404 | 0.0000 | 0.0000 | 0 | 13.8795 | 0.0923 | -274.6797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @CHIPS11 | -477.9941 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0482 | 0 | -95 | -95 | 5.0315 | 35.7199 | 3982510.0000 | 19.9264 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 105178 | 0.1200 | 529204.8823 | GS | connect | availability | 0 | 2.4172 | 2.1102 | 1.1102 | -0.0899 | 623.5059 | 1.0000 | CN | 100 | -477.9941 | 477.9941 | 0.0000 | 0.0000 | 0 | 42.9489 | 0.0899 | -1155.3931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @HANGC1 | 181242.4305 | 0.0165 | 0.0077 | 3.8483 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.0000 | 0 | 48100 | 48100 | 3.7680 | 26.5875 | 8154984.0000 | 30.3713 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 864055 | 0.1700 | 3255788.5300 | GS | connect | availability | 0 | 1.2790 | 1.2974 | 0.2974 | 0.1511 | 1875.4582 | 1.0000 | CN | 100 | 181242.4305 | 181242.4305 | 0.0000 | 0.0000 | 0 | 27383.5789 | 0.1511 | 231811.2205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @LIVZO2 | 10620.5362 | 0.0010 | 0.0077 | 0.2255 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.3103 | 37.8632 | 6599988.0000 | 35.0044 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 378266 | 0.1550 | 2008693.8749 | GS | connect | availability | 0 | 0.6470 | 0.7761 | -0.2239 | 0.1093 | 2021.6445 | 1.0000 | CN | 100 | 10620.5362 | 10620.5362 | 0.0000 | 0.0000 | 0 | 1161.3281 | 0.1093 | 6871.5586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @QIANX1 | -214.6071 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0735 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.8774 | 34.8418 | 6512527.0000 | 31.7843 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 74789 | 0.1450 | 364778.4813 | GS | connect | availability | 0 | 2.0659 | 1.8472 | 0.8472 | -0.1431 | 2329.3503 | 1.0000 | CN | 100 | -214.6071 | 214.6071 | 0.0000 | 0.0000 | 0 | 30.7147 | 0.1431 | -443.3661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @SUZHO83 | -928.8276 | -0.0001 | 0.0077 | -0.0000 | 0.0500 | 0.1272 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 9.9874 | 70.6401 | 4577719.0000 | 45.2963 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3626 | 2.0931 | 1.0931 | -0.0248 | 2054.1506 | 1.0000 | CN | 100 | -928.8276 | 928.8276 | 0.0000 | 0.0000 | 0 | 23.0501 | 0.0248 | -2194.4360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @BEIJI41 | -74694.9153 | -0.0068 | 0.0077 | -0.0000 | 0.1475 | 30.1849 | -0.0068 | -0.0064 | 0.0004 | 1.0000 | 0.0342 | 7400 | -124300 | -116900 | 0.6009 | 4.2837 | 33274102.0000 | 19.9659 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 501271 | 0.1575 | 301226.0247 | GS | connect | availability | 0 | 1.6355 | 1.5108 | 0.5108 | -0.0144 | 1331.6983 | 1.0000 | CN | 100 | -70248.0740 | 70248.0740 | 4446.8413 | 4446.8413 | 1 | 1014.5405 | 0.0144 | -114889.8174 | 7272.7515 | -64.2224 | 0 | 0.0000 |
| 622 | @HUAXI1 | 48885.2758 | 0.0044 | 0.0077 | 1.0380 | 0.0000 | -0.0000 | 0.0044 | 0.0040 | -0.0005 | 1.0000 | 0.5436 | -1800 | 16400 | 14600 | 2.9808 | 21.0265 | 41105583.0000 | 121.0683 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 2005411 | 0.0825 | 5977748.1544 | GS | connect | availability | 0 | 0.9661 | 1.0013 | 0.0013 | 0.0313 | 1642.8821 | 1.0000 | CN | 100 | 43519.8187 | 43519.8187 | -5365.4571 | 5365.4571 | -1 | 1361.2446 | 0.0313 | 42043.5453 | -5183.4508 | -167.8247 | 0 | 0.0000 |
| 623 | @SINOM3 | 80582.7331 | 0.0073 | 0.0077 | 1.7110 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 18800 | 18800 | 4.2863 | 30.2195 | 31190883.0000 | 132.0315 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 2953476 | 0.1825 | 12659530.2247 | GS | connect | availability | 0 | 1.6984 | 1.5653 | 0.5653 | 0.1856 | 2877.1869 | 1.0000 | CN | 100 | 80582.7331 | 80582.7331 | 0.0000 | 0.0000 | 0 | 14956.9442 | 0.1856 | 136859.7430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @UNIVE294 | 61427.2128 | 0.0056 | 0.0077 | 1.3043 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 21350 | 21350 | 2.8772 | 20.2215 | 22109391.0000 | 62.6257 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8242 | 1.7157 | 0.7157 | 0.1593 | 1456.4629 | 1.0000 | CN | 100 | 61427.2128 | 61427.2128 | 0.0000 | 0.0000 | 0 | 9785.5093 | 0.1593 | 112057.8133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @DOSIL1 | -3006.3247 | -0.0003 | 0.0077 | -0.0000 | 0.0175 | 0.1441 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -199 | -199 | 15.1072 | 106.7655 | 34706797.0000 | 519.0487 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4600 | 2.1407 | 1.1407 | -0.1283 | 4209.1167 | 1.0000 | CN | 100 | -3006.3247 | 3006.3247 | 0.0000 | 0.0000 | 0 | 385.5848 | 0.1283 | -7395.5703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @CANSI4 | -163698.2070 | -0.0149 | 0.0077 | -0.0000 | 0.0725 | 32.5154 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0698 | 0 | -15634 | -15634 | 10.4707 | 74.5994 | 1565879.0000 | 16.3627 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 57647 | 0.0925 | 603601.8000 | GS | connect | availability | 0 | 1.8486 | 1.6244 | 0.6244 | -0.1495 | 1141.7206 | 1.0000 | CN | 100 | -163698.2070 | 163698.2070 | 0.0000 | 0.0000 | 0 | 24479.5127 | 0.1495 | -302606.3584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @ANHUI43 | -16788.9048 | -0.0015 | 0.0077 | -0.0000 | 0.0975 | 4.4847 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2200 | -2200 | 7.6313 | 53.6300 | 58826098.0000 | 441.9168 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1821684 | 0.1025 | 13901854.1859 | GS | connect | availability | 0 | 1.3901 | 1.3643 | 0.3643 | -0.0882 | 15877.1400 | 1.0000 | CN | 100 | -16788.9048 | 16788.9048 | 0.0000 | 0.0000 | 0 | 1480.8286 | 0.0882 | -23338.8174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @JIANG156 | 73069.0573 | 0.0066 | 0.0077 | 1.5515 | 0.0000 | -0.0000 | 0.0066 | 0.0059 | -0.0007 | 1.0000 | 0.0000 | -4000 | 36000 | 32000 | 2.0297 | 14.3094 | 17054840.0000 | 34.1847 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 33914 | 0.2425 | 68835.1114 | GS | connect | availability | 0 | 2.3305 | 2.0351 | 1.0351 | 0.1040 | 1223.9067 | 1.0000 | CN | 100 | 64950.2731 | 64950.2731 | -8118.7841 | 8118.7841 | -1 | 6757.7014 | 0.1040 | 151365.2942 | -18920.6618 | -844.7127 | 0 | 0.0000 |
| 629 | @LIFAN1 | -9453.4256 | -0.0009 | 0.0077 | -0.0000 | 0.0650 | 1.6835 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.1642 | 0 | -5700 | -5700 | 1.6585 | 11.6301 | 72325688.0000 | 117.8253 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1083130 | 0.0825 | 1796366.4775 | GS | connect | availability | 0 | 1.6652 | 1.5393 | 0.5393 | -0.0493 | 4948.8286 | 1.0000 | CN | 100 | -9453.4256 | 9453.4256 | 0.0000 | 0.0000 | 0 | 465.6049 | 0.0493 | -15742.2549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @SHANG296 | -1325.9617 | -0.0001 | 0.0077 | -0.0000 | 0.0350 | 0.1271 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1794 | 0 | -89 | -89 | 14.8984 | 106.1773 | 1559125.0000 | 23.1886 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 132322 | 0.0350 | 1971392.2459 | GS | connect | availability | 0 | 1.4331 | 1.3613 | 0.3613 | -0.0179 | 1101.8484 | 1.0000 | CN | 100 | -1325.9617 | 1325.9617 | 0.0000 | 0.0000 | 0 | 23.7912 | 0.0179 | -1900.2873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @ISOFT4 | -7.2713 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.2713 | 51.6757 | 16587375.0000 | 120.0678 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1658 | 1.9097 | 0.9097 | -0.0696 | 6374.8152 | 1.0000 | CN | 100 | -7.2713 | 7.2713 | 0.0000 | 0.0000 | 0 | 0.5060 | 0.0696 | -15.7484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @ADVAN315 | -2149.3206 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 0.3975 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -56 | -56 | 38.3807 | 271.1606 | 19447774.0000 | 738.6848 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1311918 | 0.1375 | 50352364.7570 | GS | connect | availability | 0 | 1.3181 | 1.3251 | 0.3251 | 0.0502 | 17302.9761 | 1.0000 | CN | 100 | -2149.3206 | 2149.3206 | 0.0000 | 0.0000 | 0 | -107.9748 | 0.0502 | -2832.9807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @BEIJI318 | -83252.2062 | -0.0076 | 0.0077 | -0.0000 | 0.1725 | 39.3452 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -10566 | -10566 | 7.8793 | 56.3240 | 1992380.0000 | 15.7191 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 136769 | 0.1775 | 1077637.7994 | GS | connect | availability | 0 | 0.8406 | 0.9062 | -0.0938 | -0.1494 | 4386.0189 | 1.0000 | CN | 100 | -83252.2062 | 83252.2062 | 0.0000 | 0.0000 | 0 | 12436.3683 | 0.1494 | -69984.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @CHINA1002 | 360076.9015 | 0.0327 | 0.0077 | 7.6455 | 0.0000 | -0.0000 | 0.0327 | 0.0322 | -0.0005 | 1.0000 | 1.0000 | -5500 | 328300 | 322800 | 1.0968 | 7.7876 | 149907070.0000 | 163.5266 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 23848380 | 0.0175 | 26156718.7841 | GS | connect | availability | 0 | 0.6475 | 0.8409 | -0.1591 | 0.1345 | 10673.0163 | 1.0000 | CN | 100 | 354044.5441 | 354044.5441 | -6032.3575 | 6032.3575 | -1 | 47610.1576 | 0.1345 | 229247.1042 | -3906.0070 | -811.2016 | 0 | 0.0000 |
| 635 | @VERIS21 | -52644.0709 | -0.0048 | 0.0077 | -0.0000 | 0.1575 | 22.7163 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -2200 | -2200 | 23.9291 | 169.1472 | 14156774.0000 | 335.4222 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9909 | 1.7998 | 0.7998 | -0.1620 | 10315.4833 | 1.0000 | CN | 100 | -52644.0709 | 52644.0709 | 0.0000 | 0.0000 | 0 | 8528.3199 | 0.1620 | -104810.9658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @JIANG356 | -43.8647 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.7729 | 61.4225 | 2726029.0000 | 23.4542 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 105676 | 0.1900 | 927089.0052 | GS | connect | availability | 0 | 2.2397 | 1.9291 | 0.9291 | -0.0591 | 1275.8191 | 1.0000 | CN | 100 | -43.8647 | 43.8647 | 0.0000 | 0.0000 | 0 | 2.5929 | 0.0591 | -98.2458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @SICHU36 | -130927.2881 | -0.0119 | 0.0077 | -0.0000 | 0.1250 | 44.8381 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -15100 | -15100 | 8.6707 | 61.7834 | 12408329.0000 | 107.3860 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 92027 | 0.1400 | 797936.7906 | GS | connect | availability | 0 | 1.4414 | 1.3435 | 0.3435 | -0.1342 | 2019.6723 | 1.0000 | CN | 100 | -130927.2881 | 130927.2881 | 0.0000 | 0.0000 | 0 | 17576.7074 | 0.1342 | -188715.1279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @FIRST395 | 70.7452 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.8140 | 12.9047 | 4527902.0000 | 8.1848 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8113 | 0.9679 | -0.0321 | 0.0415 | 331.8246 | 1.0000 | CN | 100 | 70.7452 | 70.7452 | 0.0000 | 0.0000 | 0 | 2.9366 | 0.0415 | 57.3945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @GUANG63 | 19080.4053 | 0.0017 | 0.0077 | 0.4051 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 13500 | 13500 | 1.4134 | 10.0847 | 4079259.0000 | 5.7624 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 847988 | 0.1175 | 1198515.1657 | GS | connect | availability | 0 | 0.9002 | 1.0342 | 0.0342 | 0.0951 | 517.6043 | 1.0000 | CN | 100 | 19080.4053 | 19080.4053 | 0.0000 | 0.0000 | 0 | 1815.1415 | 0.0951 | 17176.5702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @SHENZ54 | -273616.8963 | -0.0249 | 0.0077 | -0.0000 | 0.1800 | 134.9344 | -0.0249 | -0.0249 | 0.0000 | 1.0000 | 0.0249 | 0 | -225300 | -225300 | 1.2145 | 8.6597 | 232324570.0000 | 281.8127 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4879 | 1.4087 | 0.4087 | -0.0794 | 5725.3760 | 1.0000 | CN | 100 | -273616.8963 | 273616.8963 | 0.0000 | 0.0000 | 0 | 21732.1874 | 0.0794 | -407110.1322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @XIAME23 | -35453.8451 | -0.0032 | 0.0077 | -0.0000 | 0.1702 | 16.5321 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -22700 | -22700 | 1.5618 | 10.8186 | 22324497.0000 | 33.8310 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 45041 | 0.1725 | 70346.9884 | GS | connect | availability | 0 | 2.1448 | 1.8657 | 0.8657 | -0.1216 | 547.8889 | 1.0000 | CN | 100 | -35453.8451 | 35453.8451 | 0.0000 | 0.0000 | 0 | 4310.5106 | 0.1216 | -76041.6141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @SHENZ374 | -57540.2750 | -0.0052 | 0.0077 | -0.0000 | 0.1300 | 20.4938 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 25.0175 | 176.1988 | 15958133.0000 | 393.8653 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 592297 | 0.1400 | 14817796.6274 | GS | connect | availability | 0 | 1.9067 | 1.7433 | 0.7433 | -0.1120 | 5676.1298 | 1.0000 | CN | 100 | -57540.2750 | 57540.2750 | 0.0000 | 0.0000 | 0 | 6447.0499 | 0.1120 | -109712.5429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @AIRCH5 | -241995.1120 | -0.0220 | 0.0077 | -0.0000 | 0.0650 | 43.0950 | -0.0220 | -0.0220 | 0.0000 | 1.0000 | 0.6850 | 0 | -208900 | -208900 | 1.1584 | 8.0802 | 157080820.0000 | 177.7902 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 6293210 | 0.0600 | 7290215.6950 | GS | connect | availability | 0 | 0.8411 | 0.8550 | -0.1450 | -0.1807 | 4328.8789 | 1.0000 | CN | 100 | -241995.1120 | 241995.1120 | 0.0000 | 0.0000 | 0 | 43737.7533 | 0.1807 | -203533.7133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @BEIJI33 | 88264.7430 | 0.0080 | 0.0077 | 1.8741 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 43100 | 43100 | 2.0479 | 14.6986 | 11799918.0000 | 24.2950 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 5520 | 0.2325 | 11304.4404 | GS | connect | availability | 0 | 0.8096 | 0.8718 | -0.1282 | 0.0628 | 1211.9500 | 1.0000 | CN | 100 | 88264.7430 | 88264.7430 | 0.0000 | 0.0000 | 0 | 5543.5593 | 0.0628 | 71463.0816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @ZHEJI40 | -53344.0206 | -0.0048 | 0.0077 | -0.0000 | 0.0950 | 13.8841 | -0.0049 | -0.0047 | 0.0001 | 1.0000 | 0.0049 | 500 | -18300 | -17800 | 2.9150 | 20.4103 | 17535282.0000 | 50.1331 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1809970 | 0.1225 | 5276015.1394 | GS | connect | availability | 0 | 1.6131 | 1.5335 | 0.5335 | -0.0610 | 1121.2364 | 1.0000 | CN | 100 | -51886.5337 | 51886.5337 | 1457.4869 | 1457.4869 | 1 | 3166.1612 | 0.0610 | -83698.6215 | 2351.0849 | -88.9371 | 0 | 0.0000 |
| 646 | @CHINA477 | -137028.9957 | -0.0125 | 0.0077 | -0.0000 | 0.0550 | 20.6482 | -0.0125 | -0.0094 | 0.0030 | 1.0000 | 0.2224 | 27300 | -111800 | -84500 | 1.2257 | 8.6908 | 100521940.0000 | 122.3723 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1883169 | 0.0525 | 2308128.4143 | GS | connect | availability | 0 | 0.8700 | 0.9172 | -0.0828 | -0.0985 | 3166.9292 | 1.0000 | CN | 100 | -103568.4270 | 103568.4270 | 33460.5687 | 33460.5687 | 1 | 10199.4914 | 0.0985 | -90100.3652 | 29109.3488 | -3295.2203 | 0 | 0.0000 |
| 647 | @FICON2 | 25866.7841 | 0.0024 | 0.0077 | 0.5492 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 4700 | 4700 | 5.5036 | 38.5924 | 9269188.0000 | 50.1079 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3447 | 1.3455 | 0.3455 | 0.1018 | 1099.4418 | 1.0000 | CN | 100 | 25866.7841 | 25866.7841 | 0.0000 | 0.0000 | 0 | 2632.2679 | 0.1018 | 34781.9751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @JINDU1 | 117856.4302 | 0.0107 | 0.0077 | 2.5024 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 55100 | 55100 | 2.1390 | 14.9940 | 28683258.0000 | 60.2433 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 336256 | 0.1225 | 719236.5116 | GS | connect | availability | 0 | 1.1494 | 1.1727 | 0.1727 | 0.1603 | 1932.4374 | 1.0000 | CN | 100 | 117856.4302 | 117856.4302 | 0.0000 | 0.0000 | 0 | 18896.6651 | 0.1603 | 135461.7189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @SHANX6 | -65.7935 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9399 | 6.7244 | 31743305.0000 | 29.8998 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1467540 | 0.1300 | 1379351.9466 | GS | connect | availability | 0 | 0.9148 | 0.9357 | -0.0643 | -0.1479 | 761.5902 | 1.0000 | CN | 100 | -65.7935 | 65.7935 | 0.0000 | 0.0000 | 0 | 9.7323 | 0.1479 | -60.1868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @LANXI1 | 77558.9002 | 0.0071 | 0.0077 | 1.6468 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 58100 | 58100 | 1.3349 | 9.5214 | 5834945.0000 | 7.7822 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9708 | 1.0097 | 0.0097 | 0.0837 | 501.2176 | 1.0000 | CN | 100 | 77558.9002 | 77558.9002 | 0.0000 | 0.0000 | 0 | 6493.1028 | 0.0837 | 75294.3847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @SICHU127 | -97778.3887 | -0.0089 | 0.0077 | -0.0000 | 0.0600 | 16.0732 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.2325 | 0 | -27700 | -27700 | 3.5299 | 24.8671 | 1854535.0000 | 6.4599 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 696477 | 0.1100 | 2458498.1525 | GS | connect | availability | 0 | 1.3864 | 1.3737 | 0.3737 | -0.1248 | 779.4962 | 1.0000 | CN | 100 | -97778.3887 | 97778.3887 | 0.0000 | 0.0000 | 0 | 12205.5996 | 0.1248 | -135555.8441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @CHINA1978 | -113555.6912 | -0.0103 | 0.0077 | -0.0000 | 0.1825 | 56.7778 | -0.0103 | -0.0095 | 0.0008 | 1.0000 | 0.0103 | 6100 | -79400 | -73300 | 1.4302 | 10.2493 | 61411532.0000 | 88.1671 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9521 | 1.0055 | 0.0055 | -0.0682 | 5701.7656 | 1.0000 | CN | 100 | -104831.6393 | 104831.6393 | 8724.0518 | 8724.0518 | 1 | 7149.3854 | 0.0682 | -99811.9322 | 8306.3136 | -594.9693 | 0 | 0.0000 |
| 653 | @MGITE1 | -50906.4354 | -0.0046 | 0.0077 | -0.0000 | 0.1575 | 21.9665 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -5300 | -5300 | 9.6050 | 68.9033 | 5238586.0000 | 50.5611 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 187273 | 0.1775 | 1798754.8828 | GS | connect | availability | 0 | 1.5246 | 1.4194 | 0.4194 | -0.1240 | 2120.3353 | 1.0000 | CN | 100 | -50906.4354 | 50906.4354 | 0.0000 | 0.0000 | 0 | 6314.0242 | 0.1240 | -77611.4182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @QINGD55 | -114747.1728 | -0.0104 | 0.0077 | -0.0000 | 0.1500 | 47.1564 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -66600 | -66600 | 1.7229 | 12.0078 | 63251258.0000 | 106.3886 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 366393 | 0.1175 | 631269.6829 | GS | connect | availability | 0 | 2.3866 | 2.0749 | 1.0749 | -0.2143 | 1431.3658 | 1.0000 | CN | 100 | -114747.1728 | 114747.1728 | 0.0000 | 0.0000 | 0 | 24589.2684 | 0.2143 | -273857.8760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @SONOS2 | -52758.0986 | -0.0048 | 0.0077 | -0.0000 | 0.0100 | 1.4454 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -11000 | -11000 | 4.7962 | 33.8723 | 5042875.0000 | 23.9268 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4737 | 0.4737 | -0.1152 | 2075.3712 | 1.0000 | CN | 100 | -52758.0986 | 52758.0986 | 0.0000 | 0.0000 | 0 | 6075.5534 | 0.1152 | -84372.7748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @ANHUI53 | -31186.7192 | -0.0028 | 0.0077 | -0.0000 | 0.0925 | 7.9035 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -11400 | -11400 | 2.7357 | 19.7506 | 8063852.0000 | 22.3093 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1858 | 1.1484 | 0.1484 | -0.1108 | 1887.6641 | 1.0000 | CN | 100 | -31186.7192 | 31186.7192 | 0.0000 | 0.0000 | 0 | 3456.1099 | 0.1108 | -36981.9432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @QUANT100 | -49109.1783 | -0.0045 | 0.0077 | -0.0000 | 0.0900 | 12.1091 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -845 | -845 | 58.1174 | 420.3887 | 5892199.0000 | 346.9693 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8478 | 1.7389 | 0.7389 | -0.2331 | 4065.0474 | 1.0000 | CN | 100 | -49109.1783 | 49109.1783 | 0.0000 | 0.0000 | 0 | 11449.3885 | 0.2331 | -90744.5188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @SHENY9 | -129347.2629 | -0.0118 | 0.0077 | -0.0000 | 0.1000 | 35.4376 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0885 | 0 | -124954 | -124954 | 1.0352 | 7.3690 | 26470239.0000 | 27.3230 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 814903 | 0.1425 | 843554.2087 | GS | connect | availability | 0 | 1.0657 | 1.1499 | 0.1499 | -0.1435 | 1220.9549 | 1.0000 | CN | 100 | -129347.2629 | 129347.2629 | 0.0000 | 0.0000 | 0 | 18555.6635 | 0.1435 | -137851.1806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @SHENZ94 | 61034.8814 | 0.0055 | 0.0077 | 1.2959 | 0.0000 | -0.0000 | 0.0056 | 0.0055 | -0.0001 | 1.0000 | 0.0000 | -500 | 45200 | 44700 | 1.3503 | 9.6947 | 16563399.0000 | 22.4930 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 207519 | 0.1250 | 280218.9723 | GS | connect | availability | 0 | 1.8339 | 1.7479 | 0.7479 | 0.0149 | 755.9032 | 1.0000 | CN | 100 | 60359.7168 | 60359.7168 | -675.1646 | 675.1646 | -1 | 896.3807 | 0.0149 | 110694.2872 | -1238.1911 | -10.0266 | 0 | 0.0000 |
| 660 | @BEIJI44 | -65001.9639 | -0.0059 | 0.0077 | -0.0000 | 0.1125 | 20.0349 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0693 | 0 | -101100 | -101100 | 0.6429 | 4.5754 | 113002690.0000 | 72.4237 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1083362 | 0.0875 | 696544.5856 | GS | connect | availability | 0 | 0.7651 | 0.8105 | -0.1895 | -0.1193 | 1162.1578 | 1.0000 | CN | 100 | -65001.9639 | 65001.9639 | 0.0000 | 0.0000 | 0 | 7753.6143 | 0.1193 | -49734.5335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @CHONG23 | 50934.5791 | 0.0046 | 0.0077 | 1.0815 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 3.8297 | 27.5029 | 5318055.0000 | 20.4877 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 8010 | 0.1525 | 30675.6375 | GS | connect | availability | 0 | 0.7583 | 0.8045 | -0.1955 | 0.1075 | 725.3563 | 1.0000 | CN | 100 | 50934.5791 | 50934.5791 | 0.0000 | 0.0000 | 0 | 5476.7264 | 0.1075 | 38622.1279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SUZHO65 | -229436.6134 | -0.0209 | 0.0077 | -0.0000 | 0.1525 | 95.8605 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 0.0632 | 0 | -16900 | -16900 | 13.5761 | 95.1780 | 3147571.0000 | 41.9638 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 34260 | 0.1350 | 465118.2471 | GS | connect | availability | 0 | 0.8532 | 0.9174 | -0.0826 | -0.2356 | 3593.7130 | 1.0000 | CN | 100 | -229436.6134 | 229436.6134 | 0.0000 | 0.0000 | 0 | 54050.6873 | 0.2356 | -195760.1856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @ANHUI23 | -25740.4791 | -0.0023 | 0.0077 | -0.0000 | 0.1393 | 9.8236 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -100416 | -100416 | 0.2563 | 1.8248 | 104380940.0000 | 26.6808 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 351492 | 0.1450 | 90100.9049 | GS | connect | availability | 0 | 1.5216 | 1.4086 | 0.4086 | -0.0969 | 1147.8622 | 1.0000 | CN | 100 | -25740.4791 | 25740.4791 | 0.0000 | 0.0000 | 0 | 2493.2412 | 0.0969 | -39167.2373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @FUJIA9 | -43207.3988 | -0.0039 | 0.0077 | -0.0000 | 0.0225 | 2.6635 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1816 | 0 | -20320 | -20320 | 2.1263 | 15.0987 | 9525512.0000 | 20.1461 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 918920 | 0.0675 | 1953944.0424 | GS | connect | availability | 0 | 0.8625 | 0.9627 | -0.0373 | -0.1078 | 2484.5160 | 1.0000 | CN | 100 | -43207.3988 | 43207.3988 | 0.0000 | 0.0000 | 0 | 4658.3910 | 0.1078 | -37265.9885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @SHANG113 | -70033.3510 | -0.0064 | 0.0077 | -0.0000 | 0.1300 | 24.9434 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -18600 | -18600 | 3.7652 | 27.0192 | 22322086.0000 | 84.4831 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 549980 | 0.1225 | 2070803.3548 | GS | connect | availability | 0 | 1.3493 | 1.2736 | 0.2736 | -0.1530 | 3948.0306 | 1.0000 | CN | 100 | -70033.3510 | 70033.3510 | 0.0000 | 0.0000 | 0 | 10716.7520 | 0.1530 | -94495.7462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @SUZHO73 | -9060.3442 | -0.0008 | 0.0077 | -0.0000 | 0.1175 | 2.9167 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -804 | -804 | 11.2691 | 79.2983 | 6061641.0000 | 67.3313 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 177902 | 0.1075 | 2004792.7394 | GS | connect | availability | 0 | 2.2229 | 1.9600 | 0.9600 | -0.0332 | 1108.2649 | 1.0000 | CN | 100 | -9060.3442 | 9060.3442 | 0.0000 | 0.0000 | 0 | 300.4800 | 0.0332 | -20140.2205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @TIBET2 | -21095.1061 | -0.0019 | 0.0077 | -0.0000 | 0.1550 | 8.9582 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -6200 | -6200 | 3.4024 | 24.3881 | 18277762.0000 | 62.4401 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 682249 | 0.1725 | 2321308.8831 | GS | connect | availability | 0 | 1.6608 | 1.5327 | 0.5327 | -0.0597 | 1400.8769 | 1.0000 | CN | 100 | -21095.1061 | 21095.1061 | 0.0000 | 0.0000 | 0 | 1260.3957 | 0.0597 | -35035.0503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @GANSU6 | -16279.5935 | -0.0015 | 0.0077 | -0.0000 | 0.1500 | 6.6902 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1849 | 0 | -44700 | -44700 | 0.3642 | 2.6034 | 59246704.0000 | 21.6057 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 5539002 | 0.1500 | 2017286.3728 | GS | connect | availability | 0 | 1.1330 | 1.0884 | 0.0884 | -0.1794 | 974.5557 | 1.0000 | CN | 100 | -16279.5935 | 16279.5935 | 0.0000 | 0.0000 | 0 | 2920.7210 | 0.1794 | -18445.1047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @SHANG380 | -20977.7305 | -0.0019 | 0.0077 | -0.0000 | 0.1225 | 7.0405 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1036 | 0 | -2600 | -2600 | 8.0684 | 57.2586 | 2960992.0000 | 23.7487 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 138573 | 0.1250 | 1118056.5583 | GS | connect | availability | 0 | 1.1958 | 1.1675 | 0.1675 | -0.1643 | 1484.3055 | 1.0000 | CN | 100 | -20977.7305 | 20977.7305 | 0.0000 | 0.0000 | 0 | 3445.7532 | 0.1643 | -25085.6832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @BEIJI291 | -12149.6011 | -0.0011 | 0.0077 | -0.0000 | 0.1450 | 4.8266 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -2600 | -2600 | 4.6729 | 33.1688 | 10699348.0000 | 49.7107 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4980 | 2.1568 | 1.1568 | -0.1486 | 1135.4659 | 1.0000 | CN | 100 | -12149.6011 | 12149.6011 | 0.0000 | 0.0000 | 0 | 1805.4333 | 0.1486 | -30349.6941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @NATIO264 | -7328.5564 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 2.8110 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -1932 | -1932 | 3.7932 | 27.0582 | 60683129.0000 | 230.0009 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 105098 | 0.1150 | 398662.8450 | GS | connect | availability | 0 | 1.3182 | 1.3282 | 0.3282 | -0.1990 | 8336.5809 | 1.0000 | CN | 100 | -7328.5564 | 7328.5564 | 0.0000 | 0.0000 | 0 | 1458.6415 | 0.1990 | -9660.8355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @SUZHO9 | 25392.7701 | 0.0023 | 0.0077 | 0.5392 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 8.7561 | 61.8252 | 47283407.0000 | 409.4839 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 3003877 | 0.1075 | 26302330.3335 | GS | connect | availability | 0 | 2.1454 | 1.9053 | 0.9053 | 0.1490 | 16037.7893 | 1.0000 | CN | 100 | 25392.7701 | 25392.7701 | 0.0000 | 0.0000 | 0 | 3783.0872 | 0.1490 | 54477.0016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SINOC19 | -26208.4321 | -0.0024 | 0.0077 | -0.0000 | 0.0325 | 2.3336 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0938 | 0 | -3400 | -3400 | 7.7084 | 54.4686 | 4273828.0000 | 32.6081 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 130369 | 0.0075 | 1004931.4946 | GS | connect | availability | 0 | 1.5791 | 1.5200 | 0.5200 | -0.2213 | 1338.7955 | 1.0000 | CN | 100 | -26208.4321 | 26208.4321 | 0.0000 | 0.0000 | 0 | 5799.2215 | 0.2213 | -41386.4249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @BOETE2 | -4364.7574 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.0120 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -7600 | -7600 | 0.5743 | 4.0848 | 568230250.0000 | 325.1305 | 000725.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0751 | 1.1743 | 0.1743 | -0.0293 | 18769.4255 | 1.0000 | CN | 100 | -4364.7574 | 4364.7574 | 0.0000 | 0.0000 | 0 | 128.0313 | 0.0293 | -4692.4349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @BOZHO1 | 6944.2507 | 0.0006 | 0.0077 | 0.1474 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -400 | 1500 | 1100 | 4.6295 | 32.2943 | 4795067.0000 | 21.6912 | 688097.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 676767 | 0.1225 | 3133093.1583 | GS | connect | availability | 0 | 2.1867 | 1.9350 | 0.9350 | 0.0859 | 806.4250 | 1.0000 | CN | 100 | 5092.4505 | 5092.4505 | -1851.8002 | 1851.8002 | -1 | 437.3959 | 0.0859 | 11135.9026 | -4049.4191 | -159.0530 | 0 | 0.0000 |
| 676 | @BYDCO4 | -19502.7333 | -0.0018 | 0.0077 | -0.0000 | 0.0075 | 0.4007 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 15.0021 | 106.4160 | 47579133.0000 | 709.2284 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 4555439 | 0.0075 | 68341162.9716 | GS | connect | availability | 0 | 1.3351 | 1.3003 | 0.3003 | -0.0157 | 74181.7333 | 1.0000 | CN | 100 | -19502.7333 | 19502.7333 | 0.0000 | 0.0000 | 0 | 305.8227 | 0.0157 | -26038.3582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @CCORE1 | -7787.3638 | -0.0007 | 0.0077 | -0.0000 | 0.0525 | 1.1201 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -1900 | -1900 | 4.0986 | 28.9562 | 11459477.0000 | 46.4803 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 76439 | 0.1475 | 313293.8448 | GS | connect | availability | 0 | 2.3074 | 2.0336 | 1.0336 | -0.1034 | 1377.1335 | 1.0000 | CN | 100 | -7787.3638 | 7787.3638 | 0.0000 | 0.0000 | 0 | 804.8343 | 0.1034 | -17968.4111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @CHINA1201 | -32165.8482 | -0.0029 | 0.0077 | -0.0000 | 0.0875 | 7.7110 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -31200 | -31200 | 1.0310 | 7.2372 | 170398000.0000 | 172.7419 | 601179.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7870 | 0.9478 | -0.0522 | -0.0901 | 2166.6707 | 1.0000 | CN | 100 | -32165.8482 | 32165.8482 | 0.0000 | 0.0000 | 0 | 2897.3374 | 0.0901 | -25314.6161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @CHINA1906 | -167478.9168 | -0.0152 | 0.0077 | -0.0000 | 0.1050 | 48.1789 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.4848 | 0 | -131100 | -131100 | 1.2775 | 9.1065 | 155417440.0000 | 198.2503 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 4042385 | 0.1125 | 5164105.7285 | GS | connect | availability | 0 | 0.3366 | 0.4939 | -0.5061 | -0.1041 | 11561.1819 | 1.0000 | CN | 100 | -167478.9168 | 167478.9168 | 0.0000 | 0.0000 | 0 | 17442.5760 | 0.1041 | -56366.9551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @EASTM25 | 30409.0137 | 0.0028 | 0.0077 | 0.6457 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 8500 | 8500 | 3.5775 | 25.3683 | 302139820.0000 | 1073.6482 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3974 | 2.0633 | 1.0633 | 0.1654 | 56539.4351 | 1.0000 | CN | 100 | 30409.0137 | 30409.0137 | 0.0000 | 0.0000 | 0 | 5030.8328 | 0.1654 | 72902.2335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @EMPYR5 | -3793.8087 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 1.3772 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 18.9690 | 133.9553 | 26734450.0000 | 501.6419 | 301269.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0751 | 1.1487 | 0.1487 | -0.1601 | 5276.6791 | 1.0000 | CN | 100 | -3793.8087 | 3793.8087 | 0.0000 | 0.0000 | 0 | 607.4699 | 0.1601 | -4078.8222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @FUYAO1 | 65273.8557 | 0.0059 | 0.0077 | 1.3860 | 0.0000 | -0.0000 | 0.0059 | 0.0116 | 0.0057 | 1.0000 | 0.5573 | 6700 | 7000 | 13700 | 9.3248 | 66.2423 | 19003008.0000 | 176.3276 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 657195 | 0.0100 | 6128235.9445 | GS | connect | availability | 0 | 0.5521 | 0.7555 | -0.2445 | 0.1670 | 13447.8145 | 1.0000 | CN | 100 | 127750.2605 | 127750.2605 | 62476.4048 | 62476.4048 | 1 | 21339.5446 | 0.1670 | 70526.6211 | 34491.1213 | 10436.1276 | 0 | 0.0000 |
| 683 | @GBITS1 | 33023.5334 | 0.0030 | 0.0077 | 0.7012 | 0.0000 | -0.0000 | 0.0030 | 0.0048 | 0.0018 | 1.0000 | 0.0000 | 300 | 500 | 800 | 66.0471 | 471.1790 | 5457813.0000 | 360.2194 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3490 | 1.3445 | 0.3445 | 0.1722 | 4758.1033 | 1.0000 | CN | 100 | 52837.6535 | 52837.6535 | 19814.1200 | 19814.1200 | 1 | 9099.5486 | 0.1722 | 71279.1175 | 26729.6691 | 3412.3307 | 0 | 0.0000 |
| 684 | @HANSL1 | 23441.3816 | 0.0021 | 0.0077 | 0.4977 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 5.0960 | 35.7877 | 30106438.0000 | 150.9231 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 2952410 | 0.0200 | 15045341.1629 | GS | connect | availability | 0 | 1.8998 | 1.7223 | 0.7223 | 0.1414 | 4407.3205 | 1.0000 | CN | 100 | 23441.3816 | 23441.3816 | 0.0000 | 0.0000 | 0 | 3314.1379 | 0.1414 | 44534.8980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @HUBEI17 | 67949.0177 | 0.0062 | 0.0077 | 1.4428 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.2447 | -900 | 74400 | 73500 | 0.9133 | 6.4903 | 5585102.0000 | 5.0776 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 2946898 | 0.1275 | 2691382.0470 | GS | connect | availability | 0 | 1.3541 | 1.3236 | 0.3236 | 0.1209 | 318.1288 | 1.0000 | CN | 100 | 67127.0538 | 67127.0538 | -821.9639 | 821.9639 | -1 | 8115.3742 | 0.1209 | 90898.5033 | -1113.0429 | -99.3719 | 0 | 0.0000 |
| 686 | @JACKS26 | 1877.5736 | 0.0002 | 0.0077 | 0.0399 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1359 | 0 | 300 | 300 | 6.2586 | 44.3206 | 2077200.0000 | 12.8957 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 238768 | 0.1125 | 1494348.3077 | GS | connect | availability | 0 | 1.1988 | 1.2435 | 0.2435 | 0.1107 | 1282.1558 | 1.0000 | CN | 100 | 1877.5736 | 1877.5736 | 0.0000 | 0.0000 | 0 | 207.8241 | 0.1107 | 2250.8930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @JIAJI3 | 19302.4251 | 0.0018 | 0.0077 | 0.4098 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0001 | 1.0000 | 0.0000 | 600 | 13000 | 13600 | 1.4848 | 10.5700 | 3846884.0000 | 5.6957 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 358623 | 0.1900 | 532484.1236 | GS | connect | availability | 0 | 1.0446 | 1.0001 | 0.0001 | 0.0827 | 284.3419 | 1.0000 | CN | 100 | 20193.3063 | 20193.3063 | 890.8812 | 890.8812 | 1 | 1669.4786 | 0.0827 | 21093.8073 | 930.6091 | 73.6535 | 0 | 0.0000 |
| 688 | @JIANG12 | -26055.4700 | -0.0024 | 0.0077 | -0.0000 | 0.0775 | 5.5323 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0769 | 0 | -17800 | -17800 | 1.4638 | 10.3856 | 44467141.0000 | 64.6895 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 560229 | 0.0775 | 820057.8582 | GS | connect | availability | 0 | 0.8865 | 0.8920 | -0.1080 | -0.1598 | 414.1745 | 1.0000 | CN | 100 | -26055.4700 | 26055.4700 | 0.0000 | 0.0000 | 0 | 4163.4874 | 0.1598 | -23098.8952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @SBAOS1 | -187780.3455 | -0.0171 | 0.0077 | -0.0000 | 0.0900 | 46.3020 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 0.0171 | 0 | -56900 | -56900 | 3.3002 | 23.4992 | 15769254.0000 | 51.9071 | 600845.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1607 | 1.2098 | 0.2098 | -0.0965 | 2408.9869 | 1.0000 | CN | 100 | -187780.3455 | 187780.3455 | 0.0000 | 0.0000 | 0 | 18111.8818 | 0.0965 | -217958.9256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @SHANG84 | -37998.4630 | -0.0035 | 0.0077 | -0.0000 | 0.1625 | 16.9171 | -0.0035 | -0.0030 | 0.0004 | 1.0000 | 0.0035 | 3200 | -27100 | -23900 | 1.4022 | 9.9390 | 547462630.0000 | 762.1839 | 601727.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 4215352 | 0.1850 | 5910586.5997 | GS | connect | availability | 0 | 1.4490 | 1.4041 | 0.4041 | -0.0444 | 7783.2090 | 1.0000 | CN | 100 | -33511.5596 | 33511.5596 | 4486.9034 | 4486.9034 | 1 | 1488.9914 | 0.0444 | -48559.3346 | 6501.6682 | -199.3629 | 0 | 0.0000 |
| 691 | @SHANT2 | -62483.8174 | -0.0057 | 0.0077 | -0.0000 | 0.0525 | 8.9874 | -0.0057 | -0.0059 | -0.0002 | 1.0000 | 0.0589 | -900 | -27400 | -28300 | 2.2804 | 16.0253 | 9398305.0000 | 21.0969 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 256728 | 0.1125 | 585450.5650 | GS | connect | availability | 900 | 1.4223 | 1.3073 | 0.3073 | -0.1767 | 778.9725 | 1.0000 | CN | 100 | -64536.2056 | 64536.2056 | -2052.3882 | 2052.3882 | -1 | 11400.9439 | 0.1767 | -91790.7970 | -2919.1420 | 362.5742 | -900 | -2052.3882 |
| 692 | @SHENZ155 | -2431.0129 | -0.0002 | 0.0077 | -0.0000 | 0.2100 | 1.3987 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0664 | 0 | -1300 | -1300 | 1.8700 | 13.2004 | 50159981.0000 | 92.7485 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 389224 | 0.2025 | 727852.7510 | GS | connect | availability | 0 | 2.2100 | 1.9435 | 0.9435 | -0.0611 | 2509.3507 | 1.0000 | CN | 100 | -2431.0129 | 2431.0129 | 0.0000 | 0.0000 | 0 | 148.5065 | 0.0611 | -5372.4664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @SICHU117 | -5552.7390 | -0.0005 | 0.0077 | -0.0000 | 0.1400 | 2.1298 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -700 | -700 | 7.9325 | 55.9919 | 8752785.0000 | 68.6490 | 300820.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9363 | 1.7581 | 0.7581 | -0.0845 | 1757.9891 | 1.0000 | CN | 100 | -5552.7390 | 5552.7390 | 0.0000 | 0.0000 | 0 | 468.9423 | 0.0845 | -10751.6509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SMART191 | -45548.3961 | -0.0041 | 0.0077 | -0.0000 | 0.1450 | 18.0946 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -3000 | -3000 | 15.1828 | 107.9451 | 8710461.0000 | 131.7063 | 688213.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 714220 | 0.1675 | 10843858.4956 | GS | connect | availability | 0 | 1.6310 | 1.5476 | 0.5476 | -0.0731 | 5674.0041 | 1.0000 | CN | 100 | -45548.3961 | 45548.3961 | 0.0000 | 0.0000 | 0 | 3330.7505 | 0.0731 | -74290.9073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @SOUTH147 | -53784.2819 | -0.0049 | 0.0077 | -0.0000 | 0.1050 | 15.4744 | -0.0049 | -0.0051 | -0.0002 | 1.0000 | 0.0053 | -4200 | -112600 | -116800 | 0.4777 | 3.3920 | 48649645.0000 | 23.1152 | 600666.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 10380 | 0.0950 | 4958.0892 | GS | connect | availability | 4200 | 1.6866 | 1.6207 | 0.6207 | -0.1599 | 1148.4118 | 1.0000 | CN | 100 | -55790.4452 | 55790.4452 | -2006.1633 | 2006.1633 | -1 | 8921.1196 | 0.1599 | -94098.1369 | -3383.6659 | 320.7937 | -4200 | -2006.1633 |
| 696 | @SUNGR5 | 156935.1450 | 0.0143 | 0.0077 | 3.3322 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 7400 | 7400 | 21.2075 | 145.0436 | 108169440.0000 | 2197.6866 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6388 | 1.5520 | 0.5520 | 0.1637 | 43967.5318 | 1.0000 | CN | 100 | 156935.1450 | 156935.1450 | 0.0000 | 0.0000 | 0 | 25696.2118 | 0.1637 | 257188.3605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @WEICH5 | -14639.5864 | -0.0013 | 0.0077 | -0.0000 | 0.0100 | 0.4011 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 2.0619 | 14.6659 | 92104688.0000 | 189.2139 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 11294738 | 0.0100 | 23288773.5894 | GS | connect | availability | 0 | 1.0107 | 1.0760 | 0.0760 | -0.0702 | 11028.6141 | 1.0000 | CN | 100 | -14639.5864 | 14639.5864 | 0.0000 | 0.0000 | 0 | 1028.3882 | 0.0702 | -14796.3898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @WUHAN37 | -27241.9121 | -0.0025 | 0.0077 | -0.0000 | 0.1000 | 7.4635 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3060 | 0 | -2600 | -2600 | 10.4777 | 74.3796 | 7972410.0000 | 83.0627 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 318583 | 0.1000 | 3338003.8765 | GS | connect | availability | 0 | 1.9068 | 1.7302 | 0.7302 | -0.0898 | 2931.0736 | 1.0000 | CN | 100 | -27241.9121 | 27241.9121 | 0.0000 | 0.0000 | 0 | 2446.0548 | 0.0898 | -51944.9929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @YANGT10 | 19276.6483 | 0.0018 | 0.0077 | 0.4093 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 1600 | 1600 | 12.0479 | 84.8406 | 10764598.0000 | 127.9276 | 601869.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2703 | 1.3444 | 0.3444 | 0.1029 | 1272.8366 | 1.0000 | CN | 100 | 19276.6483 | 19276.6483 | 0.0000 | 0.0000 | 0 | 1983.1459 | 0.1029 | 24487.9538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ZHEJI141 | -20074.2372 | -0.0018 | 0.0077 | -0.0000 | 0.1525 | 8.3872 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -3400 | -3400 | 5.9042 | 41.9645 | 35301211.0000 | 207.5077 | 300316.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9008 | 1.7381 | 0.7381 | -0.0761 | 4097.8185 | 1.0000 | CN | 100 | -20074.2372 | 20074.2372 | 0.0000 | 0.0000 | 0 | 1527.8706 | 0.0761 | -38156.6162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @ZTECO1 | -201204.6266 | -0.0183 | 0.0077 | -0.0000 | 0.0500 | 27.5623 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.3279 | 0 | -28500 | -28500 | 7.0598 | 49.8758 | 244937940.0000 | 1711.2305 | 000063.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 482213 | 0.0750 | 3404332.8627 | GS | connect | availability | 0 | 1.5712 | 1.5375 | 0.5375 | -0.1227 | 21612.2332 | 1.0000 | CN | 100 | -201204.6266 | 201204.6266 | 0.0000 | 0.0000 | 0 | 24684.6041 | 0.1227 | -316126.0581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @AVICC2 | -6351.3103 | -0.0006 | 0.0077 | -0.0000 | 0.0675 | 1.1746 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -900 | -900 | 7.0570 | 49.7997 | 6307676.0000 | 44.0006 | 688297.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7466 | 1.5816 | 0.5816 | -0.0947 | 1714.8538 | 1.0000 | CN | 100 | -6351.3103 | 6351.3103 | 0.0000 | 0.0000 | 0 | 601.2866 | 0.0947 | -11093.0095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @BEIJI196 | -29348.6600 | -0.0027 | 0.0077 | -0.0000 | 0.0550 | 4.4224 | -0.0027 | -0.0030 | -0.0004 | 1.0000 | 0.0595 | -1700 | -12000 | -13700 | 2.4457 | 17.3138 | 37479993.0000 | 90.8980 | 300541.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 255408 | 0.0300 | 624656.8802 | GS | connect | availability | 1700 | 2.0589 | 1.8496 | 0.8496 | -0.1499 | 1051.7691 | 1.0000 | CN | 100 | -33506.3869 | 33506.3869 | -4157.7268 | 4157.7268 | -1 | 5022.7793 | 0.1499 | -68985.4824 | -8560.2423 | 623.2646 | -1700 | -4157.7268 |
| 704 | @CHINA1103 | -167915.1112 | -0.0153 | 0.0077 | -0.0000 | 0.0125 | 5.7505 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | -213300 | -213300 | 0.7872 | 5.6004 | 184471190.0000 | 144.7139 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 46547298 | 0.0150 | 36643200.7431 | GS | connect | availability | 0 | 0.7028 | 0.7972 | -0.2028 | -0.0764 | 13661.9482 | 1.0000 | CN | 100 | -167915.1112 | 167915.1112 | 0.0000 | 0.0000 | 0 | 12829.7608 | 0.0764 | -118008.0167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @CHINA115 | -22076.0631 | -0.0020 | 0.0077 | -0.0000 | 0.0725 | 4.3850 | -0.0020 | -0.0045 | -0.0025 | 1.0000 | 1.0000 | -44700 | -35900 | -80600 | 0.6149 | 4.3136 | 242504320.0000 | 146.5284 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 18113857 | 0.1150 | 11138792.4745 | GS | connect | availability | 44700 | 0.7189 | 0.7695 | -0.2305 | -0.1895 | 5051.6483 | 1.0000 | CN | 100 | -49563.5288 | 49563.5288 | -27487.4657 | 27487.4657 | -1 | 9392.1882 | 0.1895 | -35631.7603 | -19761.0383 | 5208.8190 | -44700 | -27487.4657 |
| 706 | @CHINA3043 | -97562.1349 | -0.0089 | 0.0077 | -0.0000 | 0.0750 | 20.0470 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -161600 | -161600 | 0.6037 | 4.3170 | 148534070.0000 | 89.8195 | 600905.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 22169165 | 0.0850 | 13384103.1285 | GS | connect | availability | 0 | 0.5322 | 0.6321 | -0.3679 | -0.0891 | 8629.5550 | 1.0000 | CN | 100 | -97562.1349 | 97562.1349 | 0.0000 | 0.0000 | 0 | 8689.3389 | 0.0891 | -51923.2856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @EAGLE146 | -25201.5659 | -0.0023 | 0.0077 | -0.0000 | 0.0550 | 3.7975 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -7100 | -7100 | 3.5495 | 24.4743 | 70405063.0000 | 241.3664 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6541 | 1.5621 | 0.5621 | -0.1411 | 1171.4129 | 1.0000 | CN | 100 | -25201.5659 | 25201.5659 | 0.0000 | 0.0000 | 0 | 3555.3533 | 0.1411 | -41685.1384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @EASTE152 | 10090.4889 | 0.0009 | 0.0077 | 0.2143 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 2.1936 | 15.5598 | 8527727.0000 | 18.5866 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 496576 | 0.1050 | 1089281.4344 | GS | connect | availability | 0 | 1.2057 | 1.1613 | 0.1613 | 0.1453 | 1462.6237 | 1.0000 | CN | 100 | 10090.4889 | 10090.4889 | 0.0000 | 0.0000 | 0 | 1465.7695 | 0.1453 | 12166.0628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @GUANG396 | -9350.0490 | -0.0009 | 0.0077 | -0.0000 | 0.0800 | 2.0493 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 0 | -500 | -500 | 18.7001 | 132.5514 | 3579019.0000 | 66.4524 | 688622.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 409 | 0.1100 | 7648.3401 | GS | connect | availability | 0 | 1.9286 | 1.7533 | 0.7533 | -0.1477 | 1199.1181 | 1.0000 | CN | 100 | -9350.0490 | 9350.0490 | 0.0000 | 0.0000 | 0 | 1380.7786 | 0.1477 | -18032.8815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @HENGT5 | -18827.8467 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 7.7375 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13800 | -13800 | 1.3643 | 9.6783 | 6046285.0000 | 8.1969 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 636924 | 0.1625 | 868978.7971 | GS | connect | availability | 0 | 0.9069 | 0.9277 | -0.0723 | -0.1593 | 574.8910 | 1.0000 | CN | 100 | -18827.8467 | 18827.8467 | 0.0000 | 0.0000 | 0 | 3000.1499 | 0.1593 | -17074.3868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @IMONG2 | -79394.8732 | -0.0072 | 0.0077 | -0.0000 | 0.0075 | 1.6314 | -0.0072 | -0.0055 | 0.0017 | 1.0000 | 0.9341 | 2500 | -10400 | -7900 | 7.6341 | 54.8192 | 303116190.0000 | 2327.5790 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1335064 | 0.0100 | 10192042.0227 | GS | connect | availability | 0 | 1.2903 | 1.2586 | 0.2586 | -0.0636 | 17110.6702 | 1.0000 | CN | 100 | -60309.5672 | 60309.5672 | 19085.3061 | 19085.3061 | 1 | 3837.2675 | 0.0636 | -77818.5966 | 24626.1382 | -1214.3251 | 0 | 0.0000 |
| 712 | @JIANG24 | 154396.9604 | 0.0140 | 0.0077 | 3.2783 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 16600 | 16600 | 9.3010 | 65.2528 | 51123165.0000 | 467.2825 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 5383530 | 0.0010 | 50072329.4157 | GS | connect | availability | 0 | 0.7540 | 0.8396 | -0.1604 | 0.1595 | 36192.0556 | 1.0000 | CN | 100 | 154396.9604 | 154396.9604 | 0.0000 | 0.0000 | 0 | 24630.1643 | 0.1595 | 116409.5419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @JIANG262 | -16592.7935 | -0.0015 | 0.0077 | -0.0000 | 0.0725 | 3.2958 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -6700 | -6700 | 2.4765 | 17.5909 | 13849946.0000 | 34.1270 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 372219 | 0.1125 | 921813.8835 | GS | connect | availability | 0 | 1.8378 | 1.6906 | 0.6906 | -0.1032 | 775.1786 | 1.0000 | CN | 100 | -16592.7935 | 16592.7935 | 0.0000 | 0.0000 | 0 | 1712.4205 | 0.1032 | -30494.2757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @JISHI1 | -3335.7611 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3656 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0551 | 0 | -6300 | -6300 | 0.5295 | 3.7376 | 282392940.0000 | 147.8459 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1138868 | 0.0700 | 603014.5416 | GS | connect | availability | 0 | 2.0185 | 1.7923 | 0.7923 | -0.0933 | 1311.9335 | 1.0000 | CN | 100 | -3335.7611 | 3335.7611 | 0.0000 | 0.0000 | 0 | 311.2125 | 0.0933 | -6733.2158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @NANTO3 | -2975.2063 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 1.2838 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -500 | -500 | 5.9504 | 41.5668 | 141043750.0000 | 821.2268 | 002156.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 94269 | 0.1775 | 560939.4513 | GS | connect | availability | 0 | 1.6452 | 1.5571 | 0.5571 | -0.0583 | 7224.2623 | 1.0000 | CN | 100 | -2975.2063 | 2975.2063 | 0.0000 | 0.0000 | 0 | 173.3732 | 0.0583 | -4894.9376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @ORBBE1 | -12926.0401 | -0.0012 | 0.0077 | -0.0000 | 0.0225 | 0.7968 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0162 | 0 | -1100 | -1100 | 11.7509 | 81.4483 | 10496227.0000 | 119.7506 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 14038 | 0.0525 | 164959.7731 | GS | connect | availability | 0 | 2.3554 | 2.0804 | 1.0804 | -0.0470 | 4006.3070 | 1.0000 | CN | 100 | -12926.0401 | 12926.0401 | 0.0000 | 0.0000 | 0 | 607.0220 | 0.0470 | -30446.2419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @RIYUE1 | -3519.5406 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 0.6268 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0705 | 0 | -1700 | -1700 | 2.0703 | 14.7098 | 28304274.0000 | 58.3205 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 372586 | 0.0400 | 771371.4918 | GS | connect | availability | 0 | 1.2487 | 1.2410 | 0.2410 | -0.0592 | 1941.2932 | 1.0000 | CN | 100 | -3519.5406 | 3519.5406 | 0.0000 | 0.0000 | 0 | 208.3952 | 0.0592 | -4394.8792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @RUIJI1 | 1177.4758 | 0.0001 | 0.0077 | 0.0250 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 100 | 100 | 11.7748 | 82.9949 | 4539340.0000 | 52.7724 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 158984 | 0.1875 | 1871998.1401 | GS | connect | availability | 0 | 2.0420 | 1.7124 | 0.7124 | 0.1336 | 1123.9542 | 1.0000 | CN | 100 | 1177.4758 | 1177.4758 | 0.0000 | 0.0000 | 0 | 157.3095 | 0.1336 | 2404.3981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHANG193 | -5889.0602 | -0.0005 | 0.0077 | -0.0000 | 0.0575 | 0.9277 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0348 | 0 | -7700 | -7700 | 0.7648 | 5.4920 | 30423114.0000 | 23.4044 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 492334 | 0.0475 | 376543.4500 | GS | connect | availability | 0 | 1.2074 | 1.1549 | 0.1549 | -0.1324 | 478.1090 | 0.9954 | CN | 100 | -5889.0602 | 5889.0602 | 0.0000 | 0.0000 | 0 | 779.8109 | 0.1324 | -7110.6122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @SHANG23 | -2445.7206 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 0.6868 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -2000 | -2000 | 1.2229 | 8.5882 | 159589500.0000 | 191.9858 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1026969 | 0.1150 | 1255839.6077 | GS | connect | availability | 0 | 1.7751 | 1.6129 | 0.6129 | -0.0361 | 2218.9624 | 1.0000 | CN | 100 | -2445.7206 | 2445.7206 | 0.0000 | 0.0000 | 0 | 88.3355 | 0.0361 | -4341.3660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @SHENZ231 | -5042.7231 | -0.0005 | 0.0077 | -0.0000 | 0.0030 | 0.0414 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -1000 | -1000 | 5.0427 | 35.2835 | 52641977.0000 | 260.1755 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3530 | 2.0826 | 1.0826 | -0.0483 | 2934.1761 | 1.0000 | CN | 100 | -5042.7231 | 5042.7231 | 0.0000 | 0.0000 | 0 | 243.3942 | 0.0483 | -11865.3573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @SHENZ60 | -12758.0911 | -0.0012 | 0.0077 | -0.0000 | 0.0850 | 2.9711 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -1800 | -1800 | 7.0878 | 49.5088 | 107873690.0000 | 748.1016 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7870 | 1.6803 | 0.6803 | -0.0765 | 6554.8683 | 1.0000 | CN | 100 | -12758.0911 | 12758.0911 | 0.0000 | 0.0000 | 0 | 975.8950 | 0.0765 | -22798.1663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @SHENZ71 | 42392.4898 | 0.0039 | 0.0077 | 0.9001 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 5200 | 5200 | 8.1524 | 56.3792 | 242527380.0000 | 1915.3241 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 17625462 | 0.0075 | 143689849.4920 | GS | connect | availability | 0 | 1.7279 | 1.6308 | 0.6308 | 0.1431 | 36805.8220 | 1.0000 | CN | 100 | 42392.4898 | 42392.4898 | 0.0000 | 0.0000 | 0 | 6066.1020 | 0.1431 | 73251.6831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @SPPOW1 | -7243.5914 | -0.0007 | 0.0077 | -0.0000 | 0.0050 | 0.0992 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 0.7172 | 5.1110 | 120402500.0000 | 86.1994 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 16202421 | 0.0425 | 11620170.0378 | GS | connect | availability | 0 | 0.4593 | 0.5823 | -0.4177 | -0.0878 | 6267.8247 | 1.0000 | CN | 100 | -7243.5914 | 7243.5914 | 0.0000 | 0.0000 | 0 | 636.2619 | 0.0878 | -3326.6919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @SZBEA1 | -12258.5803 | -0.0011 | 0.0077 | -0.0000 | 0.0325 | 1.0915 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1484 | 0 | -9400 | -9400 | 1.3041 | 9.3155 | 20140981.0000 | 26.2815 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1242185 | 0.0425 | 1619938.7829 | GS | connect | availability | 0 | 1.4361 | 1.3189 | 0.3189 | -0.0831 | 789.3771 | 1.0000 | CN | 100 | -12258.5803 | 12258.5803 | 0.0000 | 0.0000 | 0 | 1019.2102 | 0.0831 | -17604.8115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @XIANS1 | -20333.2386 | -0.0018 | 0.0077 | -0.0000 | 0.0400 | 2.2283 | -0.0018 | -0.0024 | -0.0005 | 1.0000 | 0.0385 | -6400 | -23300 | -29700 | 0.8727 | 6.1991 | 41871051.0000 | 36.3584 | 600185.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 462168 | 0.0600 | 403320.6969 | GS | connect | availability | 6400 | 1.1823 | 1.1259 | 0.1259 | -0.1459 | 904.7446 | 1.0000 | CN | 100 | -25918.3342 | 25918.3342 | -5585.0956 | 5585.0956 | -1 | 3782.4883 | 0.1459 | -30642.3872 | -6603.0733 | 815.0817 | -6400 | -5585.0956 |
| 727 | @XTCNE1 | 7625.5783 | 0.0007 | 0.0077 | 0.1619 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 700 | 700 | 10.8937 | 76.5221 | 7963336.0000 | 85.3581 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 292424 | 0.1900 | 3185574.4421 | GS | connect | availability | 0 | 2.2363 | 1.9451 | 0.9451 | 0.1165 | 2144.1985 | 1.0000 | CN | 100 | 7625.5783 | 7625.5783 | 0.0000 | 0.0000 | 0 | 888.3320 | 0.1165 | 17052.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @YANTA29 | -43714.1056 | -0.0040 | 0.0077 | -0.0000 | 0.0400 | 4.7906 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -17100 | -17100 | 2.5564 | 18.0849 | 4429309.0000 | 11.2206 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.3173 | 0.3173 | -0.0651 | 1742.1544 | 1.0000 | CN | 100 | -43714.1056 | 43714.1056 | 0.0000 | 0.0000 | 0 | 2844.5893 | 0.0651 | -59634.4169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @YUNNA24 | 2954.1955 | 0.0003 | 0.0077 | 0.0627 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 1.9695 | 13.9894 | 6624156.0000 | 12.9805 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 308341 | 0.1275 | 607266.3914 | GS | connect | availability | 0 | 1.0671 | 1.0202 | 0.0202 | 0.0702 | 1095.6597 | 1.0000 | CN | 100 | 2954.1955 | 2954.1955 | 0.0000 | 0.0000 | 0 | 207.4038 | 0.0702 | 3152.3734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @GOERT1 | 79558.7713 | 0.0072 | 0.0077 | 1.6893 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.1781 | 0 | 17000 | 17000 | 4.6799 | 32.6558 | 131387190.0000 | 601.0022 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 418465 | 0.0500 | 1958385.9538 | GS | connect | availability | 0 | 1.9359 | 1.7787 | 0.7787 | 0.1573 | 13725.5616 | 1.0000 | CN | 100 | 79558.7713 | 79558.7713 | 0.0000 | 0.0000 | 0 | 12513.1947 | 0.1573 | 154019.5996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHANG316 | -149650.3439 | -0.0136 | 0.0077 | -0.0000 | 0.0075 | 3.0750 | -0.0136 | -0.0159 | -0.0023 | 1.0000 | 0.1860 | -4600 | -27800 | -32400 | 5.3831 | 38.2644 | 9722399.0000 | 52.1112 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 352072 | 0.0050 | 1895240.8594 | GS | connect | availability | 4600 | 1.6293 | 1.4605 | 0.4605 | -0.2192 | 3878.0461 | 1.0000 | CN | 100 | -174412.6311 | 174412.6311 | -24762.2871 | 24762.2871 | -1 | 38228.3362 | 0.2192 | -284172.0929 | -40345.4206 | 5427.4798 | -4600 | -24762.2871 |
| 732 | @SHANG383 | -2649.1109 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 1.1975 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -600 | -600 | 4.4152 | 31.4187 | 12908602.0000 | 56.8107 | 605598.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 4160 | 0.1800 | 18367.1692 | GS | connect | availability | 0 | 1.5463 | 1.4008 | 0.4008 | -0.2325 | 334.7650 | 1.0000 | CN | 100 | -2649.1109 | 2649.1109 | 0.0000 | 0.0000 | 0 | 615.8202 | 0.2325 | -4096.4038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @ZHEJI199 | -3697.4366 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 1.0636 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 18.4872 | 127.6442 | 6329359.0000 | 113.1679 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0987 | 1.8333 | 0.8333 | -0.1071 | 2323.1734 | 1.0000 | CN | 100 | -3697.4366 | 3697.4366 | 0.0000 | 0.0000 | 0 | 396.0445 | 0.1071 | -7759.9324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @ZHEJI51 | 122533.1085 | 0.0111 | 0.0077 | 2.6017 | 0.0000 | -0.0000 | 0.0111 | 0.0099 | -0.0012 | 1.0000 | 0.0000 | -2200 | 19800 | 17600 | 6.1885 | 42.5784 | 281352820.0000 | 1678.0436 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 2343329 | 0.1075 | 14501787.1994 | GS | connect | availability | 0 | 1.9690 | 1.7674 | 0.7674 | 0.1581 | 12934.9082 | 1.0000 | CN | 100 | 108918.3186 | 108918.3186 | -13614.7898 | 13614.7898 | -1 | 17219.2707 | 0.1581 | 214462.8654 | -26807.8582 | -2152.4088 | 0 | 0.0000 |
| 735 | @BANKO1058 | -17469.1105 | -0.0016 | 0.0077 | -0.0000 | 0.0150 | 0.7179 | -0.0016 | -0.0020 | -0.0004 | 1.0000 | 0.6850 | -1700 | -6800 | -8500 | 2.5690 | 18.2898 | 27020383.0000 | 69.2250 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 2925294 | 0.0125 | 7515041.7683 | GS | connect | availability | 1700 | 0.3781 | 0.5250 | -0.4750 | -0.1146 | 8057.4786 | 1.0000 | CN | 100 | -21836.3881 | 21836.3881 | -4367.2776 | 4367.2776 | -1 | 2502.0290 | 0.1146 | -8255.5439 | -1651.1088 | 500.4058 | -1700 | -4367.2776 |
| 736 | @BANKO42 | -30215.7165 | -0.0027 | 0.0077 | -0.0000 | 0.0075 | 0.6209 | -0.0027 | -0.0145 | -0.0118 | 1.0000 | 0.7795 | -79200 | -18500 | -97700 | 1.6333 | 11.5978 | 64406438.0000 | 104.6327 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 5229567 | 0.0125 | 8541357.5039 | GS | connect | availability | 79200 | 0.1515 | 0.3649 | -0.6351 | -0.1635 | 13933.3021 | 1.0000 | CN | 100 | -159571.6487 | 159571.6487 | -129355.9322 | 129355.9322 | -1 | 26082.2917 | 0.1635 | -24169.2526 | -19592.6797 | 21143.4749 | -79200 | -129355.9322 |
| 737 | @FOXCO3 | 28409.5834 | 0.0026 | 0.0077 | 0.6032 | 0.0000 | -0.0000 | 0.0026 | 0.0010 | -0.0016 | 1.0000 | 1.0000 | -2000 | 3200 | 1200 | 8.8780 | 61.4154 | 191166320.0000 | 1644.5661 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 6283346 | 0.0925 | 55783513.2227 | GS | connect | availability | 0 | 2.0349 | 1.8619 | 0.8619 | 0.1160 | 40549.1961 | 1.0000 | CN | 100 | 10653.5938 | 10653.5938 | -17755.9896 | 17755.9896 | -1 | 1236.3211 | 0.1160 | 21678.5698 | -36130.9497 | -2060.5351 | 0 | 0.0000 |
| 738 | @HUNAN22 | -2061.9133 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 0.6496 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -2300 | -2300 | 0.8965 | 6.3897 | 19303731.0000 | 17.2776 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8836 | 0.9186 | -0.0814 | -0.1774 | 716.9932 | 1.0000 | CN | 100 | -2061.9133 | 2061.9133 | 0.0000 | 0.0000 | 0 | 365.8555 | 0.1774 | -1821.8865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @IMONG9 | -388.0096 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3821 | 1000 | -1000 | 0 | 0.3880 | 2.7983 | 3463425000.0000 | 1357.5713 | 600010.SH | SHA | CHN | CN | True | 0 | 2025-10-16 | 2025-10-16 | 10829365 | 0.0625 | 4201897.5297 | GS | connect | availability | 0 | 1.2876 | 1.2579 | 0.2579 | -0.0432 | 7907.5885 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 388.0096 | 388.0096 | 1 | -0.0000 | 0.0432 | 0.0000 | 499.5968 | -16.7447 | 0 | 0.0000 |
| 740 | @SHAND118 | -5636.0831 | -0.0005 | 0.0077 | -0.0000 | 0.0975 | 1.5055 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0565 | -100 | -700 | -800 | 8.0515 | 58.5753 | 20120790.0000 | 165.0905 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 76433 | 0.0925 | 615403.9129 | GS | connect | availability | 100 | 1.5690 | 1.4783 | 0.4783 | -0.1437 | 1274.0502 | 1.0000 | CN | 100 | -6441.2378 | 6441.2378 | -805.1547 | 805.1547 | -1 | 925.6025 | 0.1437 | -10106.2621 | -1263.2828 | 115.7003 | -100 | -805.1547 |
| 741 | @WUXIA4 | 4179.5773 | 0.0004 | 0.0077 | 0.0887 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5499 | 0 | 300 | 300 | 13.9319 | 97.7572 | 42180075.0000 | 577.5888 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 434045 | 0.0050 | 6047082.0477 | GS | connect | availability | 0 | 1.7453 | 1.6181 | 0.6181 | 0.1286 | 32390.0998 | 1.0000 | CN | 100 | 4179.5773 | 4179.5773 | 0.0000 | 0.0000 | 0 | 537.3011 | 0.1286 | 7294.6146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @XIANL2 | -45301.5874 | -0.0041 | 0.0077 | -0.0000 | 0.1050 | 13.0320 | -0.0041 | -0.0055 | -0.0014 | 1.0000 | 0.3290 | -5400 | -16400 | -21800 | 2.7623 | 19.6052 | 461251250.0000 | 1266.6929 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1293352 | 0.1050 | 3572615.7763 | GS | connect | availability | 5400 | 1.4158 | 1.3963 | 0.3963 | -0.1831 | 20932.8142 | 1.0000 | CN | 100 | -60217.9638 | 60217.9638 | -14916.3764 | 14916.3764 | -1 | 11027.8073 | 0.1831 | -85256.5544 | -21118.5961 | 2731.6587 | -5400 | -14916.3764 |
| 743 | @YUEYA1 | -2419.2468 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.4143 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0026 | 0 | -900 | -900 | 2.6881 | 19.2134 | 24370348.0000 | 65.5886 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 9725 | 0.0625 | 26141.3054 | GS | connect | availability | 0 | 1.4372 | 1.3855 | 0.3855 | -0.1409 | 685.3406 | 1.0000 | CN | 100 | -2419.2468 | 2419.2468 | 0.0000 | 0.0000 | 0 | 340.7911 | 0.1409 | -3477.0402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @ZHENJ2 | -37710.1251 | -0.0034 | 0.0077 | -0.0000 | 0.2075 | 21.4379 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -13387 | -13387 | 2.8169 | 20.0669 | 10122024.0000 | 28.4518 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8738 | 0.9619 | -0.0381 | -0.1457 | 804.6237 | 1.0000 | CN | 100 | -37710.1251 | 37710.1251 | 0.0000 | 0.0000 | 0 | 5492.9073 | 0.1457 | -32951.0232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @ZIJIN2 | 49470.7878 | 0.0045 | 0.0077 | 1.0504 | 0.0000 | -0.0000 | 0.0045 | 0.0034 | -0.0011 | 1.0000 | 1.0000 | -2800 | 11400 | 8600 | 4.3395 | 30.2474 | 365641130.0000 | 1549.1940 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-10-16 | 2025-10-16 | 11152968 | 0.0010 | 48398781.9062 | GS | connect | availability | 0 | 1.0133 | 1.0606 | 0.0606 | 0.0981 | 62541.9844 | 1.0000 | CN | 100 | 37320.0680 | 37320.0680 | -12150.7198 | 12150.7198 | -1 | 3659.2412 | 0.0981 | 37816.5133 | -12312.3532 | -1191.3808 | 0 | 0.0000 |
| 746 | @CHAOZ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0031 | -0.0031 | 1.0000 | 1.0000 | -4800 | 0 | -4800 | 7.0948 | 49.3982 | 54111793.0000 | 374.4257 | 300408.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 1956412 | 0.0050 | 13880411.2707 | GS | connect | availability | 4800 | 1.4204 | 1.4204 | 0.4204 | -0.1182 | 8974.1677 | 1.0000 | CN | 100 | -34055.1858 | 34055.1858 | -34055.1858 | 34055.1858 | -1 | 4025.5323 | 0.1182 | -48372.4062 | -48372.4062 | 4025.5323 | -4800 | -34055.1858 |
| 747 | @KUNSH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2391 | -900 | 0 | -900 | 9.2016 | 66.6492 | 86868313.0000 | 810.9964 | 300260.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 285698 | 0.0100 | 2628869.9366 | GS | connect | availability | 900 | 1.2992 | 1.3100 | 0.3100 | -0.1492 | 3752.4621 | 1.0000 | CN | 100 | -8281.4123 | 8281.4123 | -8281.4123 | 8281.4123 | -1 | 1235.1959 | 0.1492 | -10759.4013 | -10759.4013 | 1235.1959 | -900 | -8281.4123 |
| 748 | @SEMIT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0721 | -400 | 0 | -400 | 11.5576 | 82.9961 | 5352801.0000 | 62.2302 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 68592 | 0.0050 | 792761.6721 | GS | connect | availability | 400 | 2.0861 | 1.8790 | 0.8790 | -0.1266 | 1712.9348 | 1.0000 | CN | 100 | -4623.0562 | 4623.0562 | -4623.0562 | 4623.0562 | -1 | 585.1644 | 0.1266 | -9644.2180 | -9644.2180 | 585.1644 | -400 | -4623.0562 |
| 749 | @SHARE49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -600 | 0 | -600 | 21.5422 | 149.6598 | 13171137.0000 | 276.1157 | 300857.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 744032 | 0.1825 | 16028110.5589 | GS | connect | availability | 600 | 2.8364 | 2.3652 | 1.3652 | -0.0961 | 4697.4149 | 1.0000 | CN | 100 | -12925.3397 | 12925.3397 | -12925.3397 | 12925.3397 | -1 | 1241.7904 | 0.0961 | -36661.6722 | -36661.6722 | 1241.7904 | -600 | -12925.3397 |
| 750 | @SUZHO51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0693 | -100 | 0 | -100 | 15.0245 | 105.6502 | 8430707.0000 | 124.7662 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 50755 | 0.1925 | 762569.1694 | GS | connect | availability | 100 | 1.7213 | 1.5975 | 0.5975 | -0.1370 | 3988.0280 | 1.0000 | CN | 100 | -1502.4513 | 1502.4513 | -1502.4513 | 1502.4513 | -1 | 205.8599 | 0.1370 | -2586.1847 | -2586.1847 | 205.8599 | -100 | -1502.4513 |
| 751 | @TONGW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0054 | -0.0054 | 1.0000 | 0.9104 | -17500 | 0 | -17500 | 3.4136 | 24.1122 | 178451940.0000 | 602.7271 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-10-16 | 2025-10-16 | 2932714 | 0.0400 | 10011238.0514 | GS | connect | availability | 17500 | 1.2492 | 1.2823 | 0.2823 | -0.2128 | 8452.5019 | 1.0000 | CN | 100 | -59738.7491 | 59738.7491 | -59738.7491 | 59738.7491 | -1 | 12709.9365 | 0.2128 | -74627.4786 | -74627.4786 | 12709.9365 | -17500 | -59738.7491 |
| 752 | @MUANG4 | -160729.0736 | -0.0146 | 0.0050 | -0.0000 | 0.1225 | 53.9433 | -0.0146 | -0.0130 | 0.0016 | 1.0000 | 0.0146 | 14200 | -130500 | -116300 | 1.2316 | 40.2570 | 4246863.0000 | 5.2315 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-10-16 | 2025-10-16 | 7091909 | 0.1225 | 8734681.7134 | GS | thai | availability | 0 | -0.1564 | 0.0489 | -0.9511 | -0.0345 | 2611.0777 | 1.0000 | TH | 100 | -143239.7798 | 143239.7798 | 17489.2938 | 17489.2938 | 1 | 4939.8093 | 0.0345 | 22403.9619 | -2735.4794 | -603.1409 | 0 | 0.0000 |
| 753 | @PTTEX3 | 261738.1222 | 0.0238 | 0.0050 | 3.5855 | 0.0000 | -0.0000 | 0.0238 | 0.0238 | 0.0000 | 1.0000 | 1.0000 | 0 | 79200 | 79200 | 3.3048 | 108.1752 | 11810329.0000 | 39.0938 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 9155244 | 0.0050 | 30256014.8039 | GS | thai | availability | 0 | 0.3344 | 0.4074 | -0.5926 | 0.1533 | 4723.1644 | 1.0000 | TH | 100 | 261738.1222 | 261738.1222 | 0.0000 | 0.0000 | 0 | 40124.9819 | 0.1533 | 87535.9309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @ADVAN68 | 238910.6999 | 0.0217 | 0.0050 | 3.2727 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 26200 | 26200 | 9.1187 | 297.5671 | 6045059.0000 | 55.0432 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 19624043 | 0.0050 | 178946330.0681 | GS | thai | availability | 0 | 0.1847 | 0.2887 | -0.7113 | 0.0918 | 9763.5672 | 1.0000 | TH | 100 | 238910.6999 | 238910.6999 | 0.0000 | 0.0000 | 0 | 21938.4834 | 0.0918 | 44128.5706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SRISA3 | -46.6646 | -0.0000 | 0.0050 | -0.0000 | 0.1650 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9333 | 30.2528 | 8752313.0000 | 8.1023 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-10-16 | 2025-10-16 | 4348602 | 0.1650 | 4058518.6478 | GS | thai | availability | 0 | 0.4027 | 0.4484 | -0.5516 | 0.0308 | 1550.6723 | 1.0000 | TH | 100 | -46.6646 | 46.6646 | 0.0000 | 0.0000 | 0 | -1.4389 | 0.0308 | -18.7920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @CHARO9 | 78053.2497 | 0.0071 | 0.0050 | 1.0692 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 114900 | 114900 | 0.6793 | 22.1677 | 25181293.0000 | 17.0811 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 25861171 | 0.0250 | 17567871.5297 | GS | thai | availability | 0 | 0.4128 | 0.4691 | -0.5309 | 0.0950 | 3769.2419 | 1.0000 | TH | 100 | 78053.2497 | 78053.2497 | 0.0000 | 0.0000 | 0 | 7415.3224 | 0.0950 | 32219.9924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @PTTOI1 | 183575.0087 | 0.0167 | 0.0050 | 2.5147 | 0.0000 | -0.0000 | 0.0167 | 0.0159 | -0.0008 | 1.0000 | 0.1039 | -20800 | 437900 | 417100 | 0.4192 | 13.5385 | 28704481.0000 | 11.8915 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 2726676 | 0.0950 | 1143068.2130 | GS | thai | availability | 0 | 0.2728 | 0.3766 | -0.6234 | 0.2073 | 1257.6502 | 1.0000 | TH | 100 | 174855.3006 | 174855.3006 | -8719.7081 | 8719.7081 | -1 | 36247.0051 | 0.2073 | 47697.7697 | -2378.5989 | -1807.5706 | 0 | 0.0000 |
| 758 | @CALCO1 | 10794.2197 | 0.0010 | 0.0050 | 0.1479 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 60300 | 60300 | 0.1790 | 5.8228 | 34285141.0000 | 6.1088 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 898254 | 0.2150 | 160795.2076 | GS | thai | availability | 0 | 0.5961 | 0.7185 | -0.2815 | 0.0459 | 654.7241 | 1.0000 | TH | 100 | 10794.2197 | 10794.2197 | 0.0000 | 0.0000 | 0 | 495.8536 | 0.0459 | 6434.0237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @WHACO3 | 17447.0657 | 0.0016 | 0.0050 | 0.2390 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5672 | 0 | 154100 | 154100 | 0.1132 | 3.6790 | 109700000.0000 | 12.3496 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 55087676 | 0.0925 | 6236977.9483 | GS | thai | availability | 0 | 1.0429 | 0.9726 | -0.0274 | 0.0842 | 1692.2409 | 1.0000 | TH | 100 | 17447.0657 | 17447.0657 | 0.0000 | 0.0000 | 0 | 1469.5750 | 0.0842 | 18194.7835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @GULFD3 | -17.6025 | -0.0000 | 0.0050 | -0.0000 | 0.2875 | 0.0139 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3540 | 44.1821 | 12107317.0000 | 16.3686 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-10-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13351.2256 | 1.0000 | TH | 100 | -17.6025 | 17.6025 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 761 | @TANAY2 | -67289.9705 | -0.0061 | 0.0050 | -0.0000 | 0.0850 | 15.6703 | -0.0061 | -0.0042 | 0.0019 | 1.0000 | 0.5053 | 247500 | -779800 | -532300 | 0.0863 | 2.8486 | 66815688.0000 | 5.8241 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-10-16 | 2025-10-16 | 63615509 | 0.0850 | 5489466.1788 | GS | thai | availability | 0 | 0.4331 | 0.4670 | -0.5330 | -0.0241 | 1388.7555 | 1.0000 | TH | 100 | -45932.8691 | 45932.8691 | 21357.1014 | 21357.1014 | 1 | 1108.2786 | 0.0241 | -19895.1965 | 9250.5375 | -515.3090 | 0 | 0.0000 |
| 762 | @KCEEL3 | 82025.7214 | 0.0075 | 0.0050 | 1.1236 | 0.0000 | -0.0000 | 0.0075 | 0.0055 | -0.0019 | 1.0000 | 0.0000 | -26400 | 103100 | 76700 | 0.7956 | 25.3864 | 16729981.0000 | 12.9961 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 3592852 | 0.2700 | 2858450.7959 | GS | thai | availability | 0 | 0.8418 | 0.9003 | -0.0997 | -0.0081 | 940.4627 | 1.0000 | TH | 100 | 61022.0449 | 61022.0449 | -21003.6765 | 21003.6765 | -1 | -493.8953 | 0.0081 | 51368.4900 | -17680.9405 | 169.9979 | 0 | 0.0000 |
| 763 | @HANAM2 | 3217.8701 | 0.0003 | 0.0050 | 0.0441 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -4400 | 4400 | 0 | 0.7313 | 23.4543 | 16221516.0000 | 11.6421 | HANA_n.BK | BAK | THA | TH | True | 0 | 2025-10-16 | 2025-10-16 | 2644877 | 0.2200 | 1934288.7996 | GS | thai | availability | 0 | 0.8963 | 0.9359 | -0.0641 | -0.0155 | 524.4740 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -3217.8701 | 3217.8701 | -1 | -0.0000 | 0.0155 | 0.0000 | -2884.1115 | 49.8981 | 0 | 0.0000 |
| 764 | @SIAMC15 | 141548.3779 | 0.0129 | 0.0050 | 1.9390 | 0.0000 | -0.0000 | 0.0129 | 0.0134 | 0.0005 | 1.0000 | 1.0000 | 900 | 22900 | 23800 | 6.1812 | 202.3800 | 7732840.0000 | 47.8878 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 5023785 | 0.0050 | 31052778.0713 | GS | thai | availability | 0 | 0.8717 | 0.8384 | -0.1616 | 0.2072 | 7417.3882 | 1.0000 | TH | 100 | 147111.4146 | 147111.4146 | 5563.0367 | 5563.0367 | 1 | 30474.9304 | 0.2072 | 128240.9656 | 4849.4483 | 1152.4133 | 0 | 0.0000 |
| 765 | @AMATA5 | 42613.2282 | 0.0039 | 0.0050 | 0.5837 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3678 | 0 | 84400 | 84400 | 0.5049 | 16.3934 | 13979903.0000 | 7.0128 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 8009869 | 0.0375 | 4044151.3711 | GS | thai | availability | 0 | 1.3659 | 1.2017 | 0.2017 | 0.1250 | 580.6310 | 1.0000 | TH | 100 | 42613.2282 | 42613.2282 | 0.0000 | 0.0000 | 0 | 5327.8324 | 0.1250 | 58206.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @BUMRU1 | 100220.3397 | 0.0091 | 0.0050 | 1.3729 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 18400 | 18400 | 5.4468 | 176.7753 | 5509418.0000 | 29.8020 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 5927823 | 0.0450 | 32287414.9330 | GS | thai | availability | 0 | -0.0133 | 0.1901 | -0.8099 | 0.0495 | 4329.9778 | 1.0000 | TH | 100 | 100220.3397 | 100220.3397 | 0.0000 | 0.0000 | 0 | 4964.7921 | 0.0495 | -1329.9475 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @DELTA60 | -6903.3063 | -0.0006 | 0.0050 | -0.0000 | 0.0100 | 0.1891 | -0.0006 | -0.0022 | -0.0016 | 1.0000 | 1.0000 | -3000 | -1200 | -4200 | 5.7528 | 185.4959 | 10668360.0000 | 60.5550 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-10-16 | 2025-10-16 | 21689657 | 0.0100 | 124775287.3142 | GS | thai | availability | 3000 | 0.7624 | 0.8129 | -0.1871 | -0.0600 | 26550.7577 | 1.0000 | TH | 100 | -24161.5719 | 24161.5719 | -17258.2656 | 17258.2656 | -1 | 1448.5956 | 0.0600 | -18420.3805 | -13157.4146 | 1034.7111 | -3000 | -17258.2656 |
| 768 | @BANGK25 | 7307.2209 | 0.0007 | 0.0050 | 0.1001 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.6089 | 19.9972 | 48049274.0000 | 29.4018 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 120961370 | 0.0050 | 73657620.9558 | GS | thai | availability | 0 | 0.0511 | 0.2315 | -0.7685 | 0.0460 | 9677.1970 | 1.0000 | TH | 100 | 7307.2209 | 7307.2209 | 0.0000 | 0.0000 | 0 | 335.8831 | 0.0460 | 373.7229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @BGRIM4 | 7162.7922 | 0.0007 | 0.0050 | 0.0981 | 0.0000 | -0.0000 | 0.0007 | 0.0012 | 0.0006 | 1.0000 | 0.0000 | 13700 | 15400 | 29100 | 0.4651 | 15.0602 | 22406004.0000 | 10.3255 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 4897938 | 0.4500 | 2278111.1856 | GS | thai | availability | 0 | 0.6580 | 0.6281 | -0.3719 | 0.0840 | 691.1320 | 1.0000 | TH | 100 | 13534.8866 | 13534.8866 | 6372.0944 | 6372.0944 | 1 | 1137.4289 | 0.0840 | 8905.4344 | 4192.5928 | 535.4906 | 0 | 0.0000 |
| 770 | @KRUNG16 | 15212.6716 | 0.0014 | 0.0050 | 0.2084 | 0.0000 | -0.0000 | 0.0014 | 0.0020 | 0.0006 | 1.0000 | 0.0000 | 7000 | 16300 | 23300 | 0.9333 | 30.5757 | 11210223.0000 | 10.4884 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-10-16 | 2025-10-16 | 6350314 | 0.2975 | 5926701.9121 | GS | thai | availability | 0 | -0.0205 | 0.1501 | -0.8499 | 0.0975 | 1227.2340 | 1.0000 | TH | 100 | 21745.7207 | 21745.7207 | 6533.0491 | 6533.0491 | 1 | 2121.0735 | 0.0975 | -445.2726 | -133.7729 | 637.2324 | 0 | 0.0000 |
| 771 | @BANGK27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0083 | -0.0083 | 1.0000 | 1.0000 | -19300 | 0 | -19300 | 4.7430 | 153.6738 | 14993778.0000 | 70.5065 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-10-16 | 2025-10-16 | 5839474 | 0.0200 | 27696409.5433 | GS | thai | availability | 19300 | 0.2356 | 0.3174 | -0.6826 | -0.0252 | 9053.5667 | 1.0000 | TH | 100 | -91539.1873 | 91539.1873 | -91539.1873 | 91539.1873 | -1 | 2309.6976 | 0.0252 | -21566.2197 | -21566.2197 | 2309.6976 | -19300 | -91539.1873 |